{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":138316,"rows_kept":138316,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778832019696,137.94,80809.95,0.0,0.57353,3e-05,33.17386]
[1778832025230,137.94,80815.64,0.0,0.57373,3e-05,33.1732]
[1778832030265,137.94,80814.71,0.0,0.57369,3e-05,33.17331]
[1778832034295,137.94,80801.66,0.0,0.57326,3e-05,33.17192]
[1778832039331,137.94,80794.52,0.0,0.57302,3e-05,33.17273]
[1778832044366,137.94,80793.2,0.0,0.57297,3e-05,33.17288]
[1778832050020,45.0,80763.7625,0.0,0.63997,0.0001,31.62891]
[1778832052022,44.64,80759.1675,0.0,0.64046,0.0001,31.61227]
[1778832054024,44.29,80755.47,0.0,0.64101,0.0001,31.59407]
[1778832056026,43.96,80754.28,0.0,0.64178,0.0001,31.56989]
[1778832058028,43.64,80754.29,0.0,0.64265,0.0001,31.54302]
[1778832059029,43.48,80747.9525,0.0,0.64244,0.0001,31.54721]
[1778832061031,43.18,80745.095,0.0,0.64298,0.0001,31.52932]
[1778832063033,42.89,80744.33,0.0,0.64371,0.0001,31.50627]
[1778832065035,42.61,80743.0025,0.0,0.64436,0.0001,31.4854]
[1778832068038,42.21,80743.73,0.0,0.64558,0.0001,31.44736]
[1778832070040,41.96,80737.1975,0.0,0.64564,0.0001,31.44318]
[1778832072042,41.72,80733.5425,0.0,0.64596,0.00011,31.43141]
[1778832074044,41.48,80732.03,0.0,0.64649,0.00011,31.414]
[1778832076046,41.26,80717.7075,0.0,0.64564,0.00011,31.43556]
[1778832078048,41.04,80714.96,0.0,0.64599,0.00011,31.42344]
[1778832081051,40.74,80713.915,0.0,0.6468,0.00011,31.39714]
[1778832085055,40.36,80719.6975,0.0,0.64861,0.00011,31.34163]
[1778832090060,39.92,80727.71,0.0,0.65086,0.00011,31.2715]
[1778832092707,39.68,80723.615,0.0,0.6512,0.00011,31.25612]
[1778832095729,39.45,80718.5,0.0,0.65137,0.00011,31.2485]
[1778832098750,39.24,80715.72,0.0,0.65176,0.00011,31.23455]
[1778832101771,39.04,80710.595,0.0,0.65185,0.00011,31.22954]
[1778832104792,38.85,80706.87,0.0,0.65206,0.00011,31.22113]
[1778832109828,38.55,80703.7875,0.0,0.65269,0.00011,31.19908]
[1778832112849,38.39,80699.8375,0.0,0.65279,0.00011,31.19431]
[1778832114863,38.29,80683.425,0.0,0.65126,0.00011,31.23836]
[1778832119898,38.05,80678.55,0.0,0.65151,0.00012,31.22831]
[1778832124933,37.83,80673.0575,0.0,0.65162,0.00012,31.22281]
[1778832127957,37.72,80691.425,0.0,0.65415,0.00012,31.1456]
[1778832132990,37.53,80693.0525,0.0,0.65499,0.00012,31.11821]
[1778832138027,37.37,80692.2875,0.0,0.65549,0.00012,31.10105]
[1778832140041,37.3,80679.4575,0.0,0.65421,0.00012,31.13917]
[1778832145076,37.16,80675.03,0.0,0.6542,0.00012,31.13773]
[1778832150111,37.03,80674.3975,0.0,0.65459,0.00012,31.12439]
[1778832155124,36.91,80675.1225,0.0,0.65511,0.00012,31.10446]
[1778832160129,36.8,80675.3,0.0,0.65552,0.00012,31.09082]
[1778832165134,36.71,80673.525,0.0,0.65566,0.00012,31.08541]
[1778832169138,36.64,80660.4425,0.0,0.65436,0.00012,31.12418]
[1778832174143,36.56,80659.6925,0.0,0.65456,0.00012,31.1171]
[1778832179148,36.48,80663.275,0.0,0.65525,0.00012,31.09512]
[1778832183152,36.43,80675.4,0.0,0.6569,0.00012,31.04394]
[1778832188157,36.37,80672.1125,0.0,0.65673,0.00012,31.0484]
[1778832193163,36.31,80685.0025,0.0,0.65848,0.00012,30.99342]
[1778832195165,36.29,80704.47,0.0,0.66089,0.00012,30.91729]
[1778832200170,36.24,80705.355,0.0,0.66117,0.00012,30.9075]
[1778832205175,36.2,80703.5725,0.0,0.66113,0.00012,30.90849]
[1778832210180,36.16,80701.8925,0.0,0.66108,0.00012,30.90964]
[1778832215185,36.13,80697.84,0.0,0.66074,0.00012,30.91725]
[1778832220189,36.09,80692.8475,0.0,0.66026,0.00012,30.932]
[1778832225194,36.06,80695.9725,0.0,0.66075,0.00012,30.91617]
[1778832229164,36.05,80705.815,0.0,0.66199,0.00012,30.87618]
[1778832229164,36.05,80705.815,0.0,0.66199,0.00012,30.87618]
[1778832229198,36.04,80706.92,0.0,0.66215,0.00012,30.87121]
[1778832233202,35.8,80706.0375,0.0,0.66299,0.00012,30.84112]
[1778832235204,35.69,80700.5375,0.0,0.66275,0.00012,30.84741]
[1778832239208,35.5,80706.05,0.0,0.66418,0.00012,30.79834]
[1778832241210,35.41,80710.985,0.0,0.66512,0.00012,30.76677]
[1778832243212,35.34,80715.0075,0.0,0.66591,0.00012,30.73975]
[1778832244213,35.3,80708.82,0.0,0.6653,0.00012,30.75938]
[1778832245214,35.26,80701.295,0.0,0.66453,0.00012,30.78431]
[1778832247216,35.18,80697.355,0.0,0.66438,0.00012,30.7881]
[1778832252221,34.97,80697.1375,0.0,0.6652,0.00012,30.75835]
[1778832257226,34.82,80699.0025,0.0,0.66603,0.00012,30.72928]
[1778832263232,34.72,80698.715,0.0,0.66641,0.00012,30.71539]
[1778832268941,34.65,80698.7875,0.0,0.66674,0.00012,30.70347]
[1778832271963,34.61,80697.7875,0.0,0.66677,0.00012,30.69917]
[1778832272971,34.6,80685.94,0.0,0.66536,0.00012,30.74592]
[1778832273978,34.58,80676.0175,0.0,0.66417,0.00012,30.78459]
[1778832279249,34.52,80678.95,0.0,0.66479,0.00013,30.76366]
[1778832285056,34.47,80683.035,0.0,0.66553,0.00013,30.73865]
[1778832290091,34.43,80681.54,0.0,0.66549,0.00013,30.73943]
[1778832295126,34.4,80681.2625,0.0,0.66558,0.00013,30.73609]
[1778832300162,34.38,80681.7225,0.0,0.66574,0.00013,30.7305]
[1778832305197,34.36,80683.83,0.0,0.66608,0.00013,30.71902]
[1778832310232,34.35,80686.5375,0.0,0.66647,0.00013,30.70597]
[1778832312246,34.34,80690.8225,0.0,0.66701,0.00013,30.68769]
[1778832317281,34.34,80689.5825,0.0,0.66689,0.00013,30.69186]
[1778832322294,34.33,80690.065,0.0,0.66697,0.00013,30.6889]
[1778832327299,34.33,80691.325,0.0,0.66714,0.00013,30.6831]
[1778832332304,34.33,80692.685,0.0,0.66733,0.00013,30.67407]
[1778832337309,34.33,80697.44,0.0,0.66793,0.00013,30.65397]
[1778832338310,34.33,80702.5925,0.0,0.66857,0.00013,30.63253]
[1778832343315,34.34,80703.925,0.0,0.66869,0.00013,30.62849]
[1778832348320,34.34,80703.215,0.0,0.66858,0.00013,30.63249]
[1778832353325,34.35,80704.1625,0.0,0.66867,0.00013,30.62949]
[1778832355327,34.33,80711.015,0.0,0.66961,0.00012,30.59716]
[1778832360331,34.29,80713.6275,0.0,0.67012,0.00013,30.57949]
[1778832365337,34.26,80718.0425,0.0,0.6708,0.00013,30.55559]
[1778832370342,34.23,80718.79,0.0,0.671,0.00013,30.54846]
[1778832375348,34.22,80727.0325,0.0,0.67211,0.00012,30.51001]
[1778832377350,34.21,80732.3175,0.0,0.67278,0.00012,30.48679]
[1778832378351,34.21,80724.0825,0.0,0.67176,0.00013,30.52207]
[1778832383356,34.2,80723.1875,0.0,0.6717,0.00013,30.52393]
[1778832385358,34.2,80728.7275,0.0,0.6724,0.00013,30.49947]
[1778832389362,34.19,80723.97,0.0,0.67183,0.00013,30.51921]
[1778832393366,34.2,80719.3875,0.0,0.67125,0.00013,30.53674]
[1778832394367,34.2,80709.6725,0.0,0.67,0.00013,30.57972]
[1778832398371,34.23,80704.855,0.0,0.66928,0.00013,30.60446]
[1778832399372,34.23,80700.7575,0.0,0.66875,0.00013,30.62253]
[1778832404377,34.25,80708.755,0.0,0.66967,0.00013,30.59139]
[1778832409383,34.27,80709.53,0.0,0.66968,0.00013,30.59128]
[1778832414388,34.29,80708.985,0.0,0.66955,0.00013,30.59619]
[1778832419393,34.3,80707.6275,0.0,0.66933,0.00013,30.60381]
[1778832424398,34.31,80705.5075,0.0,0.66903,0.00013,30.61401]
[1778832430078,34.32,80708.2125,0.0,0.66933,0.00013,30.60375]
[1778832433099,34.32,80701.44,0.0,0.66849,0.00013,30.63247]
[1778832438135,34.31,80694.74,0.0,0.66767,0.00013,30.65976]
[1778832443170,34.3,80694.93,0.0,0.66773,0.00013,30.65778]
[1778832448205,34.3,80694.195,0.0,0.66767,0.00013,30.65976]
[1778832453427,34.29,80696.01,0.0,0.66793,0.00013,30.64823]
[1778832459286,34.29,80698.5875,0.0,0.66826,0.00013,30.63705]
[1778832464321,34.29,80698.5425,0.0,0.66826,0.00013,30.63709]
[1778832469356,34.28,80696.1125,0.0,0.66797,0.00013,30.64672]
[1778832472377,34.25,80704.71,0.0,0.6692,0.00013,30.60464]
[1778832474391,34.23,80713.205,0.0,0.67034,0.00013,30.56569]
[1778832475398,34.22,80717.6875,0.0,0.67093,0.00013,30.54524]
[1778832480433,34.19,80718.305,0.0,0.67115,0.00013,30.53719]
[1778832485460,34.16,80718.4575,0.0,0.67129,0.00013,30.53206]
[1778832490466,34.14,80716.6475,0.0,0.67117,0.00013,30.53599]
[1778832493469,34.13,80721.96,0.0,0.67188,0.00013,30.51123]
[1778832496472,34.12,80727.1825,0.0,0.67257,0.00013,30.48753]
[1778832499475,34.12,80731.58,0.0,0.67313,0.00013,30.46783]
[1778832504480,34.11,80734.675,0.0,0.67353,0.00013,30.45386]
[1778832505481,34.11,80726.37,0.0,0.6725,0.00013,30.48981]
[1778832506482,34.11,80722.07,0.0,0.67197,0.00013,30.50807]
[1778832511487,34.1,80720.695,0.0,0.67187,0.00013,30.50871]
[1778832517493,34.08,80720.45,0.0,0.6719,0.00013,30.50749]
[1778832522498,34.07,80720.965,0.0,0.672,0.00013,30.50367]
[1778832527512,34.06,80709.52,0.0,0.67061,0.00013,30.55148]
[1778832528513,34.07,80695.0525,0.0,0.66876,0.00013,30.61451]
[1778832533518,34.15,80693.16,0.0,0.66816,0.00013,30.63599]
[1778832538523,34.22,80688.8825,0.0,0.66733,0.00013,30.6646]
[1778832543528,34.27,80687.025,0.0,0.66689,0.00013,30.68022]
[1778832547532,34.3,80682.9825,0.0,0.66625,0.00013,30.70186]
[1778832552537,34.33,80680.405,0.0,0.6658,0.00013,30.71706]
[1778832557542,34.35,80677.595,0.0,0.66536,0.00013,30.73189]
[1778832562547,34.37,80675.88,0.0,0.66509,0.00013,30.74112]
[1778832567551,34.38,80675.4025,0.0,0.66498,0.00013,30.74469]
[1778832570554,34.38,80670.6975,0.0,0.66437,0.00013,30.7647]
[1778832574558,34.39,80674.9225,0.0,0.66491,0.00013,30.74456]
[1778832576560,34.39,80682.815,0.0,0.66588,0.00013,30.71262]
[1778832581565,34.4,80688.1575,0.0,0.66653,0.00013,30.69099]
[1778832583567,34.38,80692.2775,0.0,0.66711,0.00013,30.67128]
[1778832586570,34.36,80697.045,0.0,0.66779,0.00013,30.64825]
[1778832589573,34.34,80690.3525,0.0,0.66703,0.00013,30.6735]
[1778832595233,34.3,80690.9325,0.0,0.66726,0.00013,30.66557]
[1778832600268,34.28,80692.9675,0.0,0.66761,0.00013,30.65351]
[1778832603289,34.27,80698.2725,0.0,0.66831,0.00013,30.62976]
[1778832607317,34.27,80702.215,0.0,0.66883,0.00013,30.61198]
[1778832612352,34.26,80703.19,0.0,0.66898,0.00013,30.6069]
[1778832617387,34.26,80704.67,0.0,0.66919,0.00013,30.5998]
[1778832621415,34.25,80696.7,0.0,0.66822,0.00013,30.63228]
[1778832626450,34.23,80697.265,0.0,0.66835,0.00013,30.62802]
[1778832631485,34.23,80698.025,0.0,0.66849,0.00013,30.62027]
[1778832635514,34.22,80693.7175,0.0,0.66799,0.00013,30.63708]
[1778832640549,34.2,80692.525,0.0,0.66789,0.00013,30.64025]
[1778832645585,34.2,80688.225,0.0,0.66735,0.00013,30.65831]
[1778832650620,34.25,80685.6775,0.0,0.66686,0.00013,30.6754]
[1778832651627,34.25,80679.0525,0.0,0.666,0.00013,30.70394]
[1778832652634,34.26,80675.03,0.0,0.66548,0.00013,30.72141]
[1778832657643,34.28,80671.9475,0.0,0.665,0.00013,30.7372]
[1778832662648,34.29,80666.05,0.0,0.66421,0.00013,30.76361]
[1778832663649,34.29,80659.9275,0.0,0.66343,0.00013,30.78884]
[1778832668654,34.29,80654.69,0.0,0.66278,0.00013,30.81003]
[1778832673659,34.28,80651.87,0.0,0.66245,0.00013,30.82056]
[1778832678664,34.27,80650.6675,0.0,0.66233,0.00013,30.82445]
[1778832683669,34.27,80649.815,0.0,0.66225,0.00013,30.82689]
[1778832688674,34.26,80649.775,0.0,0.66227,0.00013,30.82613]
[1778832693679,34.25,80646.535,0.0,0.6619,0.00013,30.8352]
[1778832698683,34.25,80652.285,0.0,0.66265,0.00013,30.8109]
[1778832703688,34.25,80651.3625,0.0,0.66254,0.00013,30.8145]
[1778832708694,34.24,80653.135,0.0,0.66277,0.00013,30.80716]
[1778832713699,34.25,80654.2175,0.0,0.6629,0.00013,30.80281]
[1778832718704,34.25,80655.07,0.0,0.66301,0.00013,30.7995]
[1778832723709,34.25,80659.4425,0.0,0.66355,0.00013,30.78198]
[1778832726712,34.25,80666.715,0.0,0.66444,0.00013,30.75274]
[1778832731717,34.27,80669.715,0.0,0.66476,0.00013,30.74243]
[1778832736722,34.28,80667.8425,0.0,0.66448,0.00013,30.75175]
[1778832741727,34.28,80660.5275,0.0,0.66354,0.00013,30.7827]
[1778832742727,34.28,80656.2875,0.0,0.66301,0.00013,30.79995]
[1778832747732,34.28,80662.7525,0.0,0.66384,0.00013,30.77283]
[1778832748733,34.28,80667.81,0.0,0.66447,0.00013,30.75219]
[1778832753738,34.29,80667.0825,0.0,0.66436,0.00013,30.75308]
[1778832758743,34.29,80666.5425,0.0,0.66427,0.00013,30.756]
[1778832764412,34.3,80665.565,0.0,0.66414,0.00013,30.76058]
[1778832769447,34.29,80659.94,0.0,0.66343,0.00013,30.78342]
[1778832771461,34.29,80653.1175,0.0,0.66259,0.00013,30.81073]
[1778832776762,34.28,80656.325,0.0,0.66303,0.00013,30.79645]
[1778832782539,34.28,80656.095,0.0,0.66303,0.00013,30.7965]
[1778832787574,34.27,80657.085,0.0,0.66317,0.00013,30.79191]
[1778832792609,34.27,80653.305,0.0,0.66271,0.00013,30.80666]
[1778832792924,34.27,80653.305,0.0,0.66271,0.00013,30.80666]
[1778832793222,34.27,80653.305,0.0,0.66271,0.00013,30.80666]
[1778832793616,34.27,80653.305,0.0,0.66271,0.00013,30.80645]
[1778832798657,34.26,80652.6475,0.0,0.66266,0.00013,30.80815]
[1778832803789,34.25,80655.575,0.0,0.66305,0.00013,30.79552]
[1778832809734,34.25,80656.865,0.0,0.66322,0.00013,30.78975]
[1778832814769,34.25,80657.045,0.0,0.66327,0.00013,30.78563]
[1778832819804,34.25,80658.195,0.0,0.66342,0.00013,30.78055]
[1778832820808,34.25,80662.515,0.0,0.66396,0.00013,30.76285]
[1778832825813,34.25,80665.09,0.0,0.66426,0.00013,30.75317]
[1778832830818,34.26,80667.88,0.0,0.66459,0.00013,30.74261]
[1778832835823,34.27,80666.2275,0.0,0.66436,0.00013,30.75011]
[1778832840828,34.27,80668.51,0.0,0.66463,0.00013,30.74129]
[1778832845833,34.26,80669.51,0.0,0.66479,0.00013,30.736]
[1778832850838,34.21,80670.6875,0.0,0.66516,0.00013,30.72329]
[1778832855843,34.17,80673.855,0.0,0.66573,0.00013,30.7039]
[1778832859847,34.14,80680.4,0.0,0.66666,0.00013,30.67263]
[1778832864852,34.12,80680.1325,0.0,0.66671,0.00013,30.6707]
[1778832867855,34.11,80671.7425,0.0,0.66571,0.00013,30.70372]
[1778832872860,34.08,80671.805,0.0,0.66583,0.00013,30.69658]
[1778832877865,34.06,80671.345,0.0,0.66586,0.00013,30.69539]
[1778832882870,34.05,80674.3125,0.0,0.6663,0.00013,30.68051]
[1778832887875,34.03,80672.805,0.0,0.66617,0.00013,30.68492]
[1778832889877,34.03,80677.6625,0.0,0.6668,0.00013,30.66378]
[1778832890878,34.03,80690.2925,0.0,0.66839,0.00013,30.61039]
[1778832891484,34.03,80690.2925,0.0,0.66839,0.00013,30.61039]
[1778832891585,34.04,80690.2925,0.0,0.66838,0.00013,30.61089]
[1778832892880,34.04,80700.27,0.0,0.66962,0.00013,30.56874]
[1778832895883,34.05,80705.0275,0.0,0.67018,0.00013,30.54993]
[1778832897885,34.06,80710.085,0.0,0.67078,0.00013,30.52959]
[1778832898467,34.06,80710.085,0.0,0.67078,0.00013,30.52959]
[1778832898568,34.06,80710.085,0.0,0.67076,0.00013,30.53033]
[1778832901889,34.08,80714.49,0.0,0.67125,0.00013,30.51364]
[1778832906983,34.1,80714.4025,0.0,0.67114,0.00013,30.51758]
[1778832911988,34.12,80712.02,0.0,0.67077,0.00013,30.53066]
[1778832913990,34.12,80705.2625,0.0,0.66991,0.00013,30.56018]
[1778832914722,34.12,80705.2625,0.0,0.66991,0.00013,30.56018]
[1778832914823,34.12,80705.2625,0.0,0.6699,0.00013,30.56031]
[1778832916993,34.12,80697.7575,0.0,0.66896,0.00013,30.5924]
[1778832921998,34.11,80694.345,0.0,0.66855,0.00013,30.60605]
[1778832927004,34.11,80685.4475,0.0,0.66746,0.00013,30.64265]
[1778832928863,34.1,80685.4475,0.0,0.66748,0.00013,30.64182]
[1778832928964,34.1,80685.4475,0.0,0.66751,0.00013,30.64102]
[1778832929578,34.09,80673.565,0.0,0.66602,0.00013,30.69035]
[1778832934616,34.07,80673.985,0.0,0.66618,0.00013,30.68213]
[1778832937637,34.05,80666.2275,0.0,0.66526,0.00013,30.71239]
[1778832943021,34.03,80667.64,0.0,0.66554,0.00013,30.70308]
[1778832948714,34.01,80667.15,0.0,0.66556,0.00013,30.70191]
[1778832953749,34.0,80669.9275,0.0,0.66597,0.00013,30.68827]
[1778832958784,33.99,80668.275,0.0,0.66581,0.00013,30.69354]
[1778832963819,33.97,80664.6825,0.0,0.6654,0.00013,30.70684]
[1778832968854,33.96,80661.6875,0.0,0.66508,0.00013,30.71724]
[1778832973889,33.95,80656.8075,0.0,0.66452,0.00013,30.7354]
[1778832978924,33.93,80656.985,0.0,0.6646,0.00013,30.7325]
[1778832981881,33.93,80656.9525,0.0,0.66462,0.00013,30.73176]
[1778832983581,33.93,80653.995,0.0,0.66423,0.00013,30.74483]
[1778832983582,33.93,80653.995,0.0,0.66423,0.00013,30.74483]
[1778832983965,33.94,80653.995,0.0,0.6642,0.00013,30.74584]
[1778832984972,33.93,80641.135,0.0,0.66258,0.00013,30.79848]
[1778832985979,33.93,80645.97,0.0,0.66322,0.00013,30.7777]
[1778832989000,33.91,80641.805,0.0,0.66276,0.00013,30.79244]
[1778832994035,33.89,80643.2175,0.0,0.66305,0.00013,30.78005]
[1778832996828,33.89,80644.97,0.0,0.66325,0.00013,30.77361]
[1778832999070,33.9,80639.2625,0.0,0.66248,0.00013,30.79878]
[1778833001084,33.91,80645.7575,0.0,0.66329,0.00013,30.77236]
[1778833003098,33.92,80638.5325,0.0,0.66232,0.00013,30.80419]
[1778833006119,33.93,80633.205,0.0,0.66158,0.00013,30.8281]
[1778833008124,33.94,80638.87,0.0,0.66227,0.00013,30.80604]
[1778833013129,33.96,80637.26,0.0,0.66199,0.00013,30.81529]
[1778833018134,33.97,80632.1225,0.0,0.66129,0.00013,30.83775]
[1778833022138,33.97,80622.7625,0.0,0.66009,0.00013,30.87605]
[1778833024140,33.97,80631.805,0.0,0.66125,0.00013,30.83917]
[1778833029145,33.97,80633.0425,0.0,0.66139,0.00013,30.83458]
[1778833035153,33.97,80632.74,0.0,0.66135,0.00013,30.83603]
[1778833040158,33.98,80635.7325,0.0,0.66172,0.00013,30.82426]
[1778833045167,33.98,80627.6575,0.0,0.66068,0.00013,30.85748]
[1778833046168,33.98,80622.63,0.0,0.66005,0.00013,30.87765]
[1778833050173,33.97,80611.935,0.0,0.65872,0.00013,30.91949]
[1778833051174,33.96,80592.3375,0.0,0.65625,0.00013,30.99371]
[1778833052175,33.95,80581.2725,0.0,0.65486,0.00013,31.0361]
[1778833056179,33.91,80575.155,0.0,0.65423,0.00013,31.05484]
[1778833056688,33.91,80575.155,0.0,0.65423,0.00013,31.05484]
[1778833058181,33.88,80553.3375,0.0,0.65151,0.00013,31.13645]
[1778833059182,33.88,80546.975,0.0,0.6507,0.00013,31.1607]
[1778833061069,33.87,80544.245,0.0,0.65035,0.00013,31.17084]
[1778833061116,33.87,80544.245,0.0,0.65036,0.00013,31.17067]
[1778833061962,33.87,80544.245,0.0,0.65036,0.00013,31.17067]
[1778833062063,33.87,80544.245,0.0,0.65036,0.00013,31.1706]
[1778833064691,33.87,80548.1625,0.0,0.65088,0.00013,31.15513]
[1778833064756,33.87,80548.1625,0.0,0.65089,0.00013,31.15492]
[1778833070194,33.86,80546.045,0.0,0.65065,0.00013,31.1618]
[1778833074200,33.85,80552.995,0.0,0.65157,0.00013,31.13444]
[1778833077205,33.86,80558.8125,0.0,0.65232,0.00013,31.11217]
[1778833079208,33.85,80575.1225,0.0,0.65445,0.00013,31.04752]
[1778833083211,33.82,80581.8775,0.0,0.65543,0.00013,31.01721]
[1778833084212,33.82,80597.675,0.0,0.65748,0.00013,30.95381]
[1778833085213,33.82,80610.8675,0.0,0.65918,0.00013,30.90061]
[1778833086244,33.82,80609.31,0.0,0.65897,0.00013,30.90704]
[1778833087215,33.82,80611.6075,0.0,0.65926,0.00013,30.89786]
[1778833087340,33.82,80611.6075,0.0,0.65926,0.00013,30.89786]
[1778833088216,33.82,80613.1375,0.0,0.65945,0.00013,30.89184]
[1778833093222,33.83,80616.88,0.0,0.65991,0.00013,30.87751]
[1778833098231,33.84,80613.15,0.0,0.65939,0.00013,30.8939]
[1778833102808,33.84,80606.1,0.0,0.65849,0.00013,30.92234]
[1778833104828,33.83,80599.1225,0.0,0.65761,0.00013,30.9498]
[1778833108850,33.82,80594.835,0.0,0.65711,0.00013,30.96549]
[1778833111871,33.81,80592.685,0.0,0.65689,0.00013,30.96948]
[1778833112878,33.8,80581.235,0.0,0.65543,0.00013,31.01427]
[1778833113886,33.8,80573.8725,0.0,0.65451,0.00013,31.04252]
[1778833115062,33.8,80573.8725,0.0,0.65451,0.00013,31.04252]
[1778833115155,33.79,80573.8725,0.0,0.65453,0.00013,31.04163]
[1778833116909,33.78,80569.5125,0.0,0.65402,0.00013,31.05705]
[1778833119183,33.77,80569.62,0.0,0.65406,0.00013,31.05578]
[1778833119252,33.76,80568.58,0.0,0.65395,0.00013,31.05905]
[1778833124965,33.75,80563.515,0.0,0.65334,0.00013,31.07758]
[1778833125975,33.75,80573.9825,0.0,0.65471,0.00013,31.03581]
[1778833126981,33.75,80577.4,0.0,0.65515,0.00013,31.02221]
[1778833127891,33.75,80577.4,0.0,0.65515,0.00013,31.02221]
[1778833127988,33.75,80577.4,0.0,0.65514,0.00013,31.02254]
[1778833128282,33.75,80577.4,0.0,0.65514,0.00013,31.02254]
[1778833128995,33.75,80577.4,0.0,0.65513,0.00013,31.02287]
[1778833130006,33.76,80605.1625,0.0,0.65871,0.00013,30.91169]
[1778833132016,33.77,80611.915,0.0,0.65955,0.00013,30.88531]
[1778833137052,33.78,80617.2425,0.0,0.66016,0.00013,30.86631]
[1778833139066,33.77,80621.4675,0.0,0.66077,0.00013,30.84673]
[1778833144101,33.74,80624.78,0.0,0.66133,0.00013,30.82833]
[1778833148129,33.72,80632.6325,0.0,0.66241,0.00013,30.7932]
[1778833153164,33.7,80632.9075,0.0,0.66251,0.00013,30.78985]
[1778833158199,33.72,80620.945,0.0,0.6609,0.00013,30.84191]
[1778833159299,33.73,80613.6025,0.0,0.65993,0.00013,30.87283]
[1778833164241,33.72,80618.4675,0.0,0.6606,0.00013,30.85144]
[1778833168271,33.72,80611.21,0.0,0.65963,0.00013,30.88239]
[1778833169278,33.73,80606.945,0.0,0.65906,0.00013,30.90033]
[1778833174313,33.74,80605.1025,0.0,0.65877,0.00013,30.90696]
[1778833179332,33.75,80599.355,0.0,0.65799,0.00013,30.93148]
[1778833184337,33.76,80602.3825,0.0,0.65836,0.00013,30.91992]
[1778833189343,33.76,80600.105,0.0,0.65805,0.00013,30.92984]
[1778833194349,33.77,80602.04,0.0,0.65828,0.00013,30.92256]
[1778833199354,33.77,80602.4725,0.0,0.65833,0.00013,30.92126]
[1778833202357,33.77,80595.67,0.0,0.65745,0.00013,30.94877]
[1778833203358,33.77,80590.14,0.0,0.65674,0.00013,30.97071]
[1778833208363,33.76,80590.2525,0.0,0.65679,0.00013,30.96892]
[1778833211003,33.76,80590.87,0.0,0.65689,0.00013,30.96602]
[1778833211104,33.75,80590.87,0.0,0.65689,0.00013,30.96582]
[1778833216371,33.74,80595.0175,0.0,0.6575,0.00013,30.94668]
[1778833219532,33.7,80595.4475,0.0,0.6577,0.00013,30.93998]
[1778833220375,33.69,80594.7575,0.0,0.65766,0.00013,30.94121]
[1778833224379,33.65,80603.6525,0.0,0.65896,0.00013,30.89979]
[1778833229384,33.62,80603.91,0.0,0.65913,0.00013,30.89399]
[1778833230385,33.61,80609.3225,0.0,0.65985,0.00013,30.87112]
[1778833235390,33.59,80607.87,0.0,0.65977,0.00013,30.87075]
[1778833240395,33.57,80606.44,0.0,0.65967,0.00013,30.8739]
[1778833245400,33.56,80608.205,0.0,0.65995,0.00013,30.86457]
[1778833250408,33.55,80613.2825,0.0,0.66066,0.00013,30.84206]
[1778833254412,33.54,80618.0425,0.0,0.66128,0.00013,30.82218]
[1778833258416,33.55,80623.22,0.0,0.66194,0.00013,30.80075]
[1778833259417,33.55,80627.525,0.0,0.66249,0.00013,30.78305]
[1778833263421,33.55,80621.8625,0.0,0.66173,0.00013,30.80754]
[1778833265423,33.55,80614.045,0.0,0.66073,0.00013,30.83971]
[1778833266424,33.55,80608.025,0.0,0.65996,0.00013,30.86421]
[1778833267425,33.54,80596.15,0.0,0.65844,0.00013,30.91219]
[1778833273020,33.52,80597.82,0.0,0.65877,0.00013,30.90168]
[1778833278055,33.5,80598.6975,0.0,0.65895,0.00013,30.8958]
[1778833283090,33.49,80600.7075,0.0,0.65925,0.00013,30.88601]
[1778833288125,33.48,80601.1725,0.0,0.65935,0.00013,30.88283]
[1778833293160,33.47,80600.07,0.0,0.65925,0.00013,30.88299]
[1778833295174,33.47,80590.86,0.0,0.65808,0.00013,30.91981]
[1778833300210,33.45,80595.1675,0.0,0.65869,0.00013,30.90062]
[1778833305245,33.45,80598.7575,0.0,0.65918,0.00013,30.8852]
[1778833309273,33.45,80600.0775,0.0,0.65935,0.00013,30.87978]
[1778833310280,33.45,80611.5475,0.0,0.66083,0.00013,30.83277]
[1778833311287,33.46,80616.345,0.0,0.66144,0.00013,30.81325]
[1778833316322,33.47,80617.335,0.0,0.66151,0.00013,30.81119]
[1778833319343,33.47,80612.915,0.0,0.66091,0.00013,30.83024]
[1778833321357,33.47,80607.58,0.0,0.66022,0.00013,30.8523]
[1778833326392,33.48,80611.3975,0.0,0.66071,0.00013,30.83674]
[1778833328406,33.48,80616.905,0.0,0.66141,0.00013,30.81449]
[1778833333441,33.49,80618.865,0.0,0.66162,0.00013,30.80782]
[1778833336463,33.49,80609.0925,0.0,0.66035,0.00013,30.84835]
[1778833337470,33.49,80604.5525,0.0,0.65977,0.00013,30.86692]
[1778833342505,33.48,80607.1175,0.0,0.66012,0.00013,30.85559]
[1778833345508,33.48,80612.5025,0.0,0.66082,0.00013,30.83336]
[1778833350513,33.48,80594.385,0.0,0.65847,0.00013,30.90776]
[1778833355518,33.46,80588.2875,0.0,0.65776,0.00013,30.92706]
[1778833356602,33.46,80588.01,0.0,0.65774,0.00013,30.92761]
[1778833357520,33.46,80589.215,0.0,0.65792,0.00013,30.92217]
[1778833360523,33.45,80593.465,0.0,0.65851,0.00013,30.90358]
[1778833365528,33.44,80594.455,0.0,0.65868,0.00013,30.89792]
[1778833366529,33.44,80600.35,0.0,0.65945,0.00013,30.87361]
[1778833371047,33.44,80604.35,0.0,0.65997,0.00013,30.85723]
[1778833371089,33.44,80604.35,0.0,0.65996,0.00013,30.85732]
[1778833373536,33.44,80609.1525,0.0,0.66058,0.00013,30.83773]
[1778833377540,33.45,80613.9175,0.0,0.66117,0.00013,30.81883]
[1778833382544,33.45,80606.0875,0.0,0.66012,0.00013,30.85248]
[1778833387548,33.45,80602.0725,0.0,0.65961,0.00013,30.8686]
[1778833389550,33.45,80597.71,0.0,0.65906,0.00013,30.8861]
[1778833393557,33.44,80604.69,0.0,0.65999,0.00013,30.85667]
[1778833398562,33.44,80604.4425,0.0,0.65996,0.00013,30.85762]
[1778833403567,33.44,80598.915,0.0,0.65925,0.00013,30.87998]
[1778833408572,33.44,80601.4075,0.0,0.65959,0.00013,30.86907]
[1778833409573,33.44,80606.94,0.0,0.66031,0.00013,30.84627]
[1778833410574,33.44,80612.1475,0.0,0.66098,0.00013,30.82488]
[1778833415579,33.45,80612.215,0.0,0.66097,0.00013,30.82273]
[1778833420584,33.45,80613.675,0.0,0.66113,0.00013,30.81773]
[1778833425589,33.46,80612.7675,0.0,0.66099,0.00013,30.82219]
[1778833426590,33.46,80622.895,0.0,0.66229,0.00013,30.78035]
[1778833431595,33.48,80626.69,0.0,0.66271,0.00013,30.76686]
[1778833435167,33.49,80620.7075,0.0,0.6619,0.00013,30.79319]
[1778833438188,33.49,80625.395,0.0,0.66249,0.00013,30.77439]
[1778833439195,33.49,80619.18,0.0,0.66168,0.00013,30.8003]
[1778833440202,33.49,80612.885,0.0,0.66087,0.00013,30.82643]
[1778833445243,33.49,80616.6725,0.0,0.66136,0.00013,30.81058]
[1778833450273,33.49,80617.695,0.0,0.66149,0.00013,30.80645]
[1778833455308,33.49,80614.1875,0.0,0.66104,0.00013,30.82087]
[1778833460343,33.49,80613.335,0.0,0.66094,0.00013,30.82409]
[1778833465378,33.49,80614.4275,0.0,0.66109,0.00013,30.81933]
[1778833470417,33.49,80617.6925,0.0,0.6615,0.00013,30.80605]
[1778833475452,33.49,80617.9025,0.0,0.66153,0.00013,30.80238]
[1778833480487,33.49,80617.575,0.0,0.66148,0.00013,30.804]
[1778833485522,33.49,80618.465,0.0,0.66159,0.00013,30.80048]
[1778833490557,33.49,80616.6975,0.0,0.66138,0.00013,30.80729]
[1778833491564,33.48,80599.7025,0.0,0.65919,0.00013,30.87689]
[1778833493578,33.47,80593.7425,0.0,0.65846,0.00013,30.90001]
[1778833498613,33.45,80594.3975,0.0,0.65863,0.00013,30.89435]
[1778833503649,33.44,80599.55,0.0,0.65936,0.00013,30.87116]
[1778833504655,33.44,80604.87,0.0,0.66006,0.00013,30.849]
[1778833506669,33.43,80597.6425,0.0,0.65913,0.00013,30.87823]
[1778833510678,33.43,80602.2425,0.0,0.65975,0.00013,30.85852]
[1778833515683,33.43,80605.7775,0.0,0.66022,0.00013,30.84352]
[1778833520689,33.43,80606.9725,0.0,0.66038,0.00013,30.83863]
[1778833525694,33.43,80610.6625,0.0,0.66084,0.00013,30.82377]
[1778833527696,33.43,80614.845,0.0,0.66138,0.00013,30.80669]
[1778833532701,33.44,80617.8175,0.0,0.66173,0.00013,30.79263]
[1778833537706,33.45,80621.0675,0.0,0.66211,0.00013,30.78058]
[1778833542711,33.46,80619.645,0.0,0.66189,0.00013,30.78767]
[1778833547716,33.47,80623.455,0.0,0.66235,0.00013,30.77304]
[1778833550719,33.47,80615.9275,0.0,0.66136,0.00013,30.80499]
[1778833555724,33.47,80616.02,0.0,0.66137,0.00013,30.8047]
[1778833557726,33.48,80621.075,0.0,0.66202,0.00013,30.78385]
[1778833562731,33.48,80622.4625,0.0,0.66217,0.00013,30.77897]
[1778833567736,33.48,80618.0975,0.0,0.6616,0.00013,30.79741]
[1778833572745,33.48,80601.3,0.0,0.65945,0.00013,30.86608]
[1778833575748,33.47,80606.8625,0.0,0.6602,0.00013,30.8419]
[1778833580753,33.46,80607.6425,0.0,0.66034,0.00013,30.83748]
[1778833585758,33.45,80607.7375,0.0,0.66038,0.00013,30.83616]
[1778833587760,33.45,80612.285,0.0,0.66097,0.00013,30.81721]
[1778833589762,33.45,80603.4325,0.0,0.65983,0.00013,30.85345]
[1778833594766,33.44,80596.9575,0.0,0.65905,0.00013,30.87543]
[1778833596768,33.43,80591.435,0.0,0.65836,0.00013,30.89695]
[1778833599062,33.42,80590.715,0.0,0.6583,0.00013,30.89876]
[1778833599772,33.42,80585.01,0.0,0.65758,0.00013,30.92135]
[1778833604223,33.39,80581.62,0.0,0.65722,0.00013,30.93212]
[1778833604776,33.39,80582.2125,0.0,0.65732,0.00013,30.92904]
[1778833609781,33.37,80582.15,0.0,0.6574,0.00013,30.92634]
[1778833614786,33.35,80579.9325,0.0,0.65719,0.00013,30.93259]
[1778833620473,33.33,80581.165,0.0,0.65743,0.00013,30.92488]
[1778833624501,33.32,80576.4825,0.0,0.65687,0.00013,30.94218]
[1778833629536,33.3,80577.1125,0.0,0.65702,0.00013,30.93745]
[1778833632557,33.3,80585.595,0.0,0.65814,0.00013,30.90225]
[1778833637592,33.29,80583.235,0.0,0.65786,0.00013,30.91114]
[1778833642627,33.29,80582.32,0.0,0.65776,0.00013,30.91407]
[1778833647662,33.28,80584.5425,0.0,0.65807,0.00013,30.90449]
[1778833652697,33.28,80584.2425,0.0,0.65805,0.00013,30.90216]
[1778833657732,33.28,80584.895,0.0,0.65814,0.00013,30.8992]
[1778833663781,33.28,80585.1525,0.0,0.65819,0.00013,30.89779]
[1778833665789,33.27,80578.1875,0.0,0.6573,0.00013,30.92544]
[1778833666796,33.26,80564.565,0.0,0.65553,0.00013,30.98034]
[1778833671832,33.24,80564.055,0.0,0.65554,0.00013,30.97966]
[1778833675849,33.24,80559.3,0.0,0.65494,0.00013,30.99821]
[1778833676850,33.25,80549.725,0.0,0.65365,0.00013,31.03744]
[1778833679854,33.26,80543.11,0.0,0.65272,0.00013,31.0656]
[1778833680855,33.26,80538.265,0.0,0.65207,0.00013,31.08512]
[1778833681856,33.26,80532.69,0.0,0.65133,0.00013,31.10725]
[1778833682857,33.26,80527.4575,0.0,0.65064,0.00013,31.12778]
[1778833685149,33.26,80529.1875,0.0,0.65087,0.00013,31.12105]
[1778833685859,33.27,80525.8425,0.0,0.65038,0.00013,31.13571]
[1778833686861,33.28,80500.3,0.0,0.64697,0.00013,31.23524]
[1778833689869,33.3,80498.37,0.0,0.64665,0.00013,31.24455]
[1778833692503,33.31,80503.8925,0.0,0.64735,0.00013,31.22472]
[1778833698873,33.34,80502.33,0.0,0.64702,0.00013,31.23437]
[1778833701877,33.34,80496.7425,0.0,0.64626,0.00013,31.25644]
[1778833704034,33.35,80496.9175,0.0,0.64627,0.00013,31.25611]
[1778833704034,33.35,80496.9175,0.0,0.64627,0.00013,31.25611]
[1778833704539,33.35,80496.9175,0.0,0.64627,0.00013,31.25611]
[1778833704539,33.35,80496.9175,0.0,0.64627,0.00013,31.25611]
[1778833711887,33.36,80504.295,0.0,0.64721,0.00013,31.22658]
[1778833713889,33.37,80510.97,0.0,0.64807,0.00013,31.2017]
[1778833718894,33.38,80515.465,0.0,0.64859,0.00013,31.18667]
[1778833721897,33.4,80520.2975,0.0,0.64918,0.00013,31.16953]
[1778833726902,33.41,80521.6025,0.0,0.64929,0.00013,31.16662]
[1778833728904,33.42,80527.84,0.0,0.65009,0.00013,31.14309]
[1778833732908,33.43,80533.8475,0.0,0.65083,0.00013,31.12147]
[1778833737913,33.45,80535.79,0.0,0.65103,0.00013,31.11577]
[1778833740916,33.46,80541.4275,0.0,0.65173,0.00013,31.09491]
[1778833745921,33.47,80536.435,0.0,0.65102,0.00013,31.11613]
[1778833749925,33.48,80531.5275,0.0,0.65035,0.00013,31.13619]
[1778833752928,33.48,80523.605,0.0,0.6493,0.00013,31.16718]
[1778833757933,33.48,80523.1475,0.0,0.64925,0.00013,31.16865]
[1778833762938,33.47,80523.1825,0.0,0.64927,0.00013,31.16778]
[1778833767943,33.46,80519.4625,0.0,0.64882,0.00013,31.18102]
[1778833770946,33.45,80512.375,0.0,0.64791,0.00013,31.20722]
[1778833772948,33.45,80507.0325,0.0,0.64725,0.00013,31.22352]
[1778833773949,33.44,80502.3525,0.0,0.64665,0.00013,31.24068]
[1778833778954,33.42,80503.5725,0.0,0.6469,0.00013,31.23324]
[1778833783959,33.4,80502.1425,0.0,0.64679,0.00013,31.23632]
[1778833789665,33.38,80502.99,0.0,0.64697,0.00013,31.23075]
[1778833794700,33.37,80505.2425,0.0,0.64732,0.00013,31.22059]
[1778833799735,33.36,80509.09,0.0,0.64785,0.00013,31.20519]
[1778833803763,33.36,80514.2725,0.0,0.64854,0.00013,31.18523]
[1778833807372,33.36,80516.1925,0.0,0.64878,0.00013,31.17808]
[1778833807791,33.36,80516.1925,0.0,0.64878,0.00013,31.17808]
[1778833807869,33.36,80516.1925,0.0,0.64878,0.00013,31.17808]
[1778833808218,33.36,80516.1925,0.0,0.64878,0.00013,31.17808]
[1778833808801,33.36,80516.1925,0.0,0.64878,0.00013,31.17813]
[1778833809808,33.35,80516.1925,0.0,0.64882,0.00013,31.17691]
[1778833810986,33.35,80485.25,0.0,0.64474,0.00013,31.29405]
[1778833814843,33.32,80478.4925,0.0,0.64394,0.00013,31.31627]
[1778833819878,33.29,80477.865,0.0,0.64397,0.00013,31.31504]
[1778833824913,33.26,80472.6425,0.0,0.64338,0.00013,31.33124]
[1778833828941,33.23,80462.9575,0.0,0.64219,0.00013,31.36407]
[1778833833976,33.2,80456.7875,0.0,0.64152,0.00013,31.37957]
[1778833834983,33.19,80442.0175,0.0,0.63957,0.00013,31.43262]
[1778833839021,33.15,80434.8675,0.0,0.63876,0.00013,31.45421]
[1778833844025,33.1,80437.515,0.0,0.63927,0.00013,31.44006]
[1778833849029,33.08,80437.0075,0.0,0.6393,0.00013,31.43893]
[1778833852031,33.06,80431.8,0.0,0.63865,0.00013,31.45635]
[1778833852060,33.06,80431.8,0.0,0.63865,0.00013,31.45635]
[1778833852105,33.06,80431.8,0.0,0.63865,0.00013,31.45635]
[1778833853033,33.06,80425.86,0.0,0.63787,0.00014,31.47713]
[1778833853254,33.06,80425.86,0.0,0.63787,0.00014,31.47713]
[1778833854034,33.06,80405.74,0.0,0.63515,0.00014,31.54898]
[1778833855035,33.05,80394.3025,0.0,0.63361,0.00014,31.58888]
[1778833860039,33.04,80400.0675,0.0,0.63443,0.00014,31.56742]
[1778833864044,33.05,80406.685,0.0,0.6353,0.00014,31.54499]
[1778833869049,33.06,80408.7225,0.0,0.63553,0.00014,31.53904]
[1778833872052,33.05,80399.435,0.0,0.63431,0.00014,31.57084]
[1778833877057,33.03,80405.74,0.0,0.63523,0.00014,31.54663]
[1778833877650,33.03,80405.74,0.0,0.63523,0.00014,31.54663]
[1778833877905,33.03,80405.74,0.0,0.63523,0.00014,31.54663]
[1778833877981,33.03,80405.74,0.0,0.63524,0.00014,31.54641]
[1778833878767,33.03,80405.74,0.0,0.63524,0.00014,31.54641]
[1778833878861,33.03,80405.74,0.0,0.63524,0.00014,31.54638]
[1778833880060,33.03,80419.215,0.0,0.63706,0.00014,31.49843]
[1778833885065,33.04,80421.07,0.0,0.63729,0.00014,31.49232]
[1778833890071,33.03,80427.3925,0.0,0.63818,0.00014,31.46853]
[1778833891071,33.02,80438.22,0.0,0.63966,0.00013,31.42572]
[1778833892072,33.02,80443.165,0.0,0.64033,0.00013,31.40738]
[1778833897078,33.02,80448.02,0.0,0.641,0.00013,31.38907]
[1778833902083,33.02,80446.355,0.0,0.64079,0.00013,31.39484]
[1778833903084,33.01,80433.94,0.0,0.63913,0.00014,31.44001]
[1778833904085,33.01,80428.085,0.0,0.63836,0.00014,31.46078]
[1778833908089,32.99,80437.105,0.0,0.63962,0.00014,31.42646]
[1778833911092,32.99,80442.2925,0.0,0.64034,0.00013,31.40696]
[1778833915096,32.99,80449.145,0.0,0.64126,0.00013,31.38172]
[1778833918099,32.99,80458.48,0.0,0.64252,0.00013,31.34688]
[1778833921102,32.99,80463.96,0.0,0.64324,0.00013,31.32684]
[1778833923104,33.0,80459.0175,0.0,0.64257,0.00013,31.34564]
[1778833928109,33.0,80456.9375,0.0,0.64229,0.00013,31.35341]
[1778833931112,33.0,80464.5925,0.0,0.64331,0.00013,31.32506]
[1778833933114,33.01,80469.4,0.0,0.64393,0.00013,31.30761]
[1778833938119,33.02,80472.265,0.0,0.64426,0.00013,31.29843]
[1778833940121,33.03,80478.12,0.0,0.64502,0.00013,31.27711]
[1778833940857,33.03,80478.12,0.0,0.64502,0.00013,31.27711]
[1778833940857,33.03,80478.12,0.0,0.64502,0.00013,31.27711]
[1778833940958,33.03,80478.12,0.0,0.645,0.00013,31.2776]
[1778833943128,33.04,80485.27,0.0,0.64593,0.00013,31.25144]
[1778833945130,33.05,80490.6175,0.0,0.6466,0.00013,31.23234]
[1778833948956,33.07,80491.71,0.0,0.64668,0.00013,31.23028]
[1778833949057,33.08,80491.71,0.0,0.64665,0.00013,31.231]
[1778833950850,33.09,80496.8875,0.0,0.6473,0.00013,31.21258]
[1778833955884,33.11,80497.2475,0.0,0.64725,0.00013,31.21143]
[1778833957900,33.13,80504.8125,0.0,0.64821,0.00013,31.18389]
[1778833961928,33.15,80511.985,0.0,0.64908,0.00013,31.15868]
[1778833963942,33.16,80519.515,0.0,0.65004,0.00013,31.13074]
[1778833965957,33.17,80525.9975,0.0,0.65085,0.00013,31.10685]
[1778833968978,33.19,80521.125,0.0,0.65014,0.00013,31.12796]
[1778833970992,33.2,80515.19,0.0,0.64933,0.00013,31.1521]
[1778833976027,33.21,80511.485,0.0,0.64878,0.00013,31.16821]
[1778833981062,33.22,80511.3075,0.0,0.64871,0.00013,31.17052]
[1778833982070,33.22,80506.96,0.0,0.64813,0.00013,31.18743]
[1778833983076,33.23,80498.6825,0.0,0.64702,0.00013,31.21934]
[1778833986405,33.23,80496.8125,0.0,0.64677,0.00013,31.22662]
[1778833987104,33.23,80496.8125,0.0,0.64677,0.00013,31.22661]
[1778833988794,33.22,80495.005,0.0,0.64654,0.00013,31.2333]
[1778833989118,33.22,80495.005,0.0,0.64654,0.00013,31.23305]
[1778833989409,33.22,80495.005,0.0,0.64654,0.00013,31.23305]
[1778833989995,33.22,80495.005,0.0,0.64654,0.00013,31.23305]
[1778833990125,33.22,80495.005,0.0,0.64655,0.00013,31.23288]
[1778833991132,33.22,80488.575,0.0,0.6457,0.00013,31.25729]
[1778833994593,33.2,80491.695,0.0,0.64617,0.00013,31.24356]
[1778833995160,33.2,80491.695,0.0,0.64619,0.00013,31.24283]
[1778833996167,33.19,80496.16,0.0,0.64681,0.00013,31.22517]
[1778833998181,33.19,80501.2325,0.0,0.64751,0.00013,31.2047]
[1778833998921,33.19,80501.2325,0.0,0.64751,0.00013,31.2047]
[1778833998921,33.19,80501.2325,0.0,0.64751,0.00013,31.2047]
[1778833999188,33.18,80501.2325,0.0,0.64753,0.00013,31.20431]
[1778834001193,33.17,80487.5925,0.0,0.64575,0.00013,31.25509]
[1778834005197,33.14,80482.17,0.0,0.64513,0.00013,31.27237]
[1778834010202,33.11,80477.42,0.0,0.64463,0.00013,31.28616]
[1778834012437,33.09,80477.74,0.0,0.64473,0.00013,31.28041]
[1778834013205,33.09,80481.2475,0.0,0.64522,0.00013,31.26651]
[1778834014206,33.09,80485.6875,0.0,0.64583,0.00013,31.24915]
[1778834016208,33.08,80492.5725,0.0,0.64677,0.00013,31.22213]
[1778834018210,33.08,80497.0575,0.0,0.64738,0.00013,31.20459]
[1778834020715,33.08,80499.1025,0.0,0.64766,0.00013,31.19663]
[1778834021212,33.08,80498.9225,0.0,0.64763,0.00013,31.19728]
[1778834026218,33.08,80502.23,0.0,0.64807,0.00013,31.18457]
[1778834031223,33.08,80506.3275,0.0,0.64861,0.00013,31.16911]
[1778834034226,33.07,80511.01,0.0,0.64927,0.00013,31.1494]
[1778834037229,33.06,80519.495,0.0,0.65043,0.00013,31.11532]
[1778834039231,33.06,80524.245,0.0,0.65106,0.00013,31.09652]
[1778834041233,33.07,80530.98,0.0,0.65195,0.00013,31.07003]
[1778834043962,33.04,80533.7775,0.0,0.65241,0.00013,31.05605]
[1778834044979,33.03,80533.7775,0.0,0.65245,0.00013,31.05478]
[1778834045078,33.03,80533.7775,0.0,0.65247,0.00013,31.05401]
[1778834046238,33.02,80557.2675,0.0,0.65561,0.00013,30.95852]
[1778834049241,33.02,80569.1975,0.0,0.65722,0.00013,30.90843]
[1778834054246,33.01,80566.41,0.0,0.65688,0.00013,30.9191]
[1778834058250,33.0,80560.12,0.0,0.65608,0.00013,30.94369]
[1778834063256,32.99,80558.6175,0.0,0.65594,0.00013,30.94785]
[1778834068261,32.97,80554.705,0.0,0.65549,0.00013,30.96173]
[1778834073265,32.96,80555.315,0.0,0.65564,0.00013,30.95421]
[1778834078270,32.95,80559.025,0.0,0.65616,0.00013,30.93795]
[1778834081273,32.95,80563.24,0.0,0.65673,0.00013,30.92038]
[1778834086278,32.95,80561.42,0.0,0.65649,0.00013,30.92769]
[1778834092284,32.95,80564.9325,0.0,0.65696,0.00013,30.91324]
[1778834097289,32.95,80568.88,0.0,0.65747,0.00013,30.89733]
[1778834102295,32.95,80571.8275,0.0,0.65784,0.00013,30.88565]
[1778834103296,32.95,80567.8275,0.0,0.65731,0.00013,30.90228]
[1778834105298,32.96,80571.8,0.0,0.65783,0.00013,30.88617]
[1778834110304,32.96,80572.1875,0.0,0.65786,0.00013,30.88533]
[1778834114710,32.97,80573.335,0.0,0.65799,0.00013,30.88123]
[1778834114997,32.97,80573.335,0.0,0.65798,0.00013,30.88139]
[1778834118883,32.97,80576.9275,0.0,0.65844,0.00013,30.86732]
[1778834120313,32.98,80583.9325,0.0,0.65934,0.00013,30.83895]
[1778834124061,32.99,80590.2375,0.0,0.66013,0.00013,30.81392]
[1778834125068,32.99,80599.9925,0.0,0.66142,0.00013,30.77269]
[1778834126551,32.99,80602.7325,0.0,0.66178,0.00013,30.76099]
[1778834130324,32.98,80597.84,0.0,0.66115,0.00013,30.78109]
[1778834136147,32.98,80598.305,0.0,0.66126,0.00013,30.77474]
[1778834141335,32.97,80598.2975,0.0,0.66129,0.00013,30.77396]
[1778834147224,32.97,80597.8025,0.0,0.66124,0.00013,30.77543]
[1778834152259,32.96,80600.4725,0.0,0.6616,0.00013,30.76382]
[1778834154274,32.96,80600.6675,0.0,0.66164,0.00013,30.76251]
[1778834155281,32.95,80586.85,0.0,0.65985,0.00013,30.81978]
[1778834156288,32.95,80567.725,0.0,0.65734,0.00013,30.89854]
[1778834161323,32.92,80563.565,0.0,0.65691,0.00013,30.91175]
[1778834166329,32.89,80562.24,0.0,0.65683,0.00013,30.91363]
[1778834167364,32.88,80556.4225,0.0,0.65612,0.00013,30.93575]
[1778834172369,32.85,80556.3125,0.0,0.65623,0.00013,30.93178]
[1778834176373,32.83,80560.945,0.0,0.65692,0.00013,30.91006]
[1778834177374,32.83,80570.3375,0.0,0.65818,0.00013,30.87079]
[1778834182379,32.82,80574.1125,0.0,0.6587,0.00013,30.85452]
[1778834187384,32.82,80575.08,0.0,0.65883,0.00013,30.85025]
[1778834192389,32.82,80571.8875,0.0,0.65844,0.00013,30.85988]
[1778834197394,32.81,80572.295,0.0,0.65851,0.00013,30.85763]
[1778834201398,32.81,80582.925,0.0,0.65992,0.00013,30.8129]
[1778834202399,32.82,80588.195,0.0,0.66061,0.00013,30.79106]
[1778834207404,32.83,80592.265,0.0,0.66108,0.00013,30.77607]
[1778834212409,32.85,80598.255,0.0,0.66181,0.00013,30.75309]
[1778834214411,32.86,80602.375,0.0,0.66231,0.00013,30.73675]
[1778834218415,32.88,80610.225,0.0,0.66327,0.00013,30.70594]
[1778834220417,32.89,80615.6525,0.0,0.66394,0.00013,30.6843]
[1778834225422,32.95,80614.0125,0.0,0.66346,0.00013,30.70058]
[1778834226423,32.96,80619.5225,0.0,0.66414,0.00013,30.67862]
[1778834227424,32.97,80624.1425,0.0,0.6647,0.00013,30.66053]
[1778834231870,33.02,80626.5325,0.0,0.66481,0.00013,30.65717]
[1778834237434,33.07,80629.8425,0.0,0.665,0.00013,30.65173]
[1778834240438,33.1,80620.9775,0.0,0.66374,0.00013,30.69338]
[1778834242440,33.11,80628.2,0.0,0.66463,0.00013,30.66454]
[1778834246444,33.14,80634.5175,0.0,0.66533,0.00013,30.64173]
[1778834251449,33.17,80635.2125,0.0,0.66529,0.00013,30.64079]
[1778834253451,33.19,80644.4775,0.0,0.66643,0.00013,30.60299]
[1778834253926,33.19,80644.4775,0.0,0.66643,0.00013,30.60299]
[1778834254452,33.19,80643.0,0.0,0.66621,0.00013,30.61052]
[1778834259457,33.22,80637.415,0.0,0.66536,0.00013,30.63919]
[1778834264462,33.25,80641.4525,0.0,0.66578,0.00013,30.62545]
[1778834269467,33.27,80640.215,0.0,0.66553,0.00013,30.63409]
[1778834273471,33.28,80636.0375,0.0,0.66494,0.00013,30.65352]
[1778834278476,33.29,80636.365,0.0,0.66494,0.00013,30.65368]
[1778834283482,33.29,80633.255,0.0,0.66451,0.00013,30.6678]
[1778834285484,33.3,80637.3325,0.0,0.66503,0.00013,30.6508]
[1778834291237,33.28,80635.9075,0.0,0.66491,0.00013,30.65476]
[1778834296272,33.26,80637.685,0.0,0.66524,0.00013,30.64343]
[1778834301307,33.22,80641.335,0.0,0.66589,0.00013,30.62162]
[1778834306342,33.19,80642.67,0.0,0.66619,0.00013,30.61111]
[1778834310370,33.17,80649.9275,0.0,0.66721,0.00013,30.57678]
[1778834312384,33.16,80645.5025,0.0,0.66669,0.00013,30.59149]
[1778834316414,33.14,80641.2275,0.0,0.66622,0.00013,30.60672]
[1778834317422,33.13,80632.5275,0.0,0.66512,0.00013,30.64308]
[1778834318430,33.13,80625.1375,0.0,0.66419,0.00013,30.67365]
[1778834318616,33.13,80625.1375,0.0,0.66419,0.00013,30.67365]
[1778834319437,33.12,80625.1375,0.0,0.66422,0.00013,30.67248]
[1778834324472,33.05,80620.1475,0.0,0.66385,0.00013,30.68397]
[1778834329512,32.98,80621.625,0.0,0.66434,0.00013,30.66677]
[1778834332530,32.94,80617.3025,0.0,0.66394,0.00013,30.67949]
[1778834333531,32.93,80613.205,0.0,0.66346,0.00013,30.69514]
[1778834335533,32.9,80604.1375,0.0,0.66237,0.00013,30.72995]
[1778834337736,32.88,80600.7075,0.0,0.66204,0.00013,30.74047]
[1778834343542,32.81,80609.0125,0.0,0.66341,0.00013,30.69505]
[1778834348547,32.77,80611.9925,0.0,0.66397,0.00013,30.6763]
[1778834353550,32.74,80614.2425,0.0,0.6644,0.00013,30.66193]
[1778834358555,32.72,80614.76,0.0,0.66457,0.00013,30.65604]
[1778834363560,32.7,80617.485,0.0,0.66503,0.00013,30.6408]
[1778834368565,32.68,80616.395,0.0,0.66498,0.00013,30.64209]
[1778834373573,32.65,80618.325,0.0,0.66535,0.00013,30.62684]
[1778834378578,32.63,80615.6575,0.0,0.66508,0.00013,30.63551]
[1778834382803,32.62,80616.64,0.0,0.66527,0.00013,30.62903]
[1778834388588,32.6,80617.025,0.0,0.66539,0.00013,30.62476]
[1778834394594,32.59,80618.3775,0.0,0.66563,0.00013,30.61694]
[1778834399599,32.58,80618.325,0.0,0.66565,0.00013,30.6159]
[1778834402602,32.58,80623.02,0.0,0.66629,0.00013,30.59472]
[1778834406137,32.58,80624.965,0.0,0.66655,0.00013,30.58608]
[1778834411611,32.58,80625.915,0.0,0.66667,0.00013,30.58194]
[1778834416616,32.58,80625.9225,0.0,0.66667,0.00013,30.58204]
[1778834420620,32.58,80630.1425,0.0,0.66722,0.00013,30.56355]
[1778834421621,32.59,80635.625,0.0,0.66794,0.00013,30.53949]
[1778834426626,32.6,80637.01,0.0,0.66808,0.00013,30.53493]
[1778834429666,32.6,80639.1925,0.0,0.66834,0.00013,30.52621]
[1778834430630,32.6,80637.71,0.0,0.66814,0.00013,30.53308]
[1778834434634,32.61,80632.3025,0.0,0.66742,0.00013,30.55476]
[1778834435728,32.61,80630.295,0.0,0.66715,0.00013,30.56363]
[1778834436636,32.61,80630.7875,0.0,0.66722,0.00013,30.56142]
[1778834438638,32.61,80624.885,0.0,0.66644,0.00013,30.5872]
[1778834443645,32.6,80623.6025,0.0,0.66631,0.00013,30.5917]
[1778834444646,32.6,80629.2725,0.0,0.66706,0.00013,30.56659]
[1778834445647,32.6,80636.01,0.0,0.66794,0.00013,30.53685]
[1778834450652,32.6,80632.0325,0.0,0.6674,0.00013,30.55519]
[1778834456402,32.6,80628.55,0.0,0.66694,0.00013,30.57045]
[1778834458418,32.6,80634.105,0.0,0.66767,0.00013,30.54603]
[1778834461681,32.61,80635.8875,0.0,0.6679,0.00013,30.53854]
[1778834462409,32.61,80635.8875,0.0,0.6679,0.00013,30.53854]
[1778834462446,32.61,80635.8875,0.0,0.66789,0.00013,30.53878]
[1778834463525,32.61,80635.8875,0.0,0.66789,0.00013,30.53878]
[1778834464460,32.61,80645.0275,0.0,0.66907,0.00013,30.49892]
[1778834466474,32.62,80649.5575,0.0,0.66964,0.00013,30.47972]
[1778834470502,32.64,80657.1225,0.0,0.67056,0.00013,30.44837]
[1778834474530,32.66,80661.4175,0.0,0.67104,0.00013,30.43216]
[1778834479565,32.68,80664.9,0.0,0.67139,0.00013,30.42036]
[1778834484600,32.7,80668.3475,0.0,0.67175,0.00013,30.40836]
[1778834485607,32.7,80663.38,0.0,0.67109,0.00013,30.43129]
[1778834490642,32.71,80662.065,0.0,0.67087,0.00013,30.4389]
[1778834491649,32.71,80653.6525,0.0,0.66978,0.00013,30.47358]
[1778834496684,32.71,80651.4,0.0,0.66948,0.00013,30.48359]
[1778834501705,32.71,80646.4025,0.0,0.66884,0.00013,30.50548]
[1778834506747,32.71,80646.985,0.0,0.66893,0.00013,30.5021]
[1778834511752,32.7,80645.6925,0.0,0.66878,0.00013,30.50716]
[1778834516757,32.7,80648.4725,0.0,0.66916,0.00013,30.49423]
[1778834521768,32.7,80659.2275,0.0,0.67057,0.00013,30.44637]
[1778834522769,32.7,80664.2225,0.0,0.67121,0.00013,30.42433]
[1778834527775,32.72,80663.23,0.0,0.67102,0.00013,30.43099]
[1778834532786,32.73,80665.8,0.0,0.6713,0.00013,30.42138]
[1778834534788,32.73,80656.8525,0.0,0.67012,0.00013,30.46211]
[1778834539793,32.73,80659.595,0.0,0.67047,0.00013,30.45024]
[1778834544798,32.74,80659.76,0.0,0.67047,0.00013,30.45001]
[1778834551805,32.74,80659.685,0.0,0.67046,0.00013,30.4478]
[1778834556810,32.74,80659.23,0.0,0.67039,0.00013,30.45011]
[1778834561815,32.74,80655.6775,0.0,0.66994,0.00013,30.46578]
[1778834563817,32.74,80645.205,0.0,0.66857,0.00013,30.51206]
[1778834565819,32.73,80638.955,0.0,0.66778,0.00013,30.53865]
[1778834569473,32.72,80635.9725,0.0,0.66744,0.00013,30.54981]
[1778834569570,32.71,80635.9725,0.0,0.66746,0.00013,30.54916]
[1778834574829,32.7,80657.6425,0.0,0.67037,0.00013,30.45041]
[1778834575830,32.71,80683.32,0.0,0.67371,0.00013,30.33485]
[1778834577832,32.72,80677.0125,0.0,0.67283,0.00013,30.36567]
[1778834578833,32.72,80670.1175,0.0,0.67191,0.00013,30.39756]
[1778834580208,32.72,80668.175,0.0,0.67165,0.00013,30.40678]
[1778834580835,32.73,80668.33,0.0,0.67166,0.00013,30.40648]
[1778834583838,32.73,80663.355,0.0,0.67098,0.00013,30.42997]
[1778834588843,32.73,80662.215,0.0,0.67085,0.00013,30.4345]
[1778834592847,32.73,80655.4,0.0,0.66996,0.00013,30.46489]
[1778834597855,32.73,80655.6025,0.0,0.66999,0.00013,30.46369]
[1778834602859,32.72,80655.2375,0.0,0.66996,0.00013,30.46477]
[1778834605862,32.72,80660.9625,0.0,0.67071,0.00013,30.43898]
[1778834606863,32.72,80665.4025,0.0,0.67129,0.00013,30.4192]
[1778834609702,32.73,80667.9625,0.0,0.67161,0.00013,30.40825]
[1778834611868,32.73,80673.07,0.0,0.67226,0.00013,30.38311]
[1778834612869,32.74,80677.3625,0.0,0.6728,0.00013,30.3642]
[1778834613870,32.74,80682.1475,0.0,0.67341,0.00013,30.34315]
[1778834619876,32.77,80683.0825,0.0,0.67342,0.00013,30.34314]
[1778834621991,32.77,80683.0675,0.0,0.67339,0.00013,30.34443]
[1778834627609,32.79,80685.28,0.0,0.67358,0.00013,30.33778]
[1778834631637,32.8,80693.0525,0.0,0.67455,0.00013,30.30382]
[1778834636672,32.82,80695.2075,0.0,0.67477,0.00013,30.29631]
[1778834638686,32.82,80691.0725,0.0,0.67421,0.00013,30.31637]
[1778834643721,32.84,80691.22,0.0,0.67416,0.00013,30.31816]
[1778834648756,32.85,80688.3275,0.0,0.67374,0.00013,30.33292]
[1778834653791,32.85,80688.2575,0.0,0.67371,0.00013,30.334]
[1778834654799,32.85,80681.08,0.0,0.67278,0.00013,30.36662]
[1778834655978,32.85,80681.7825,0.0,0.67287,0.00013,30.36333]
[1778834657819,32.85,80675.17,0.0,0.67203,0.00013,30.39256]
[1778834658826,32.84,80670.4975,0.0,0.67143,0.00013,30.41323]
[1778834663861,32.83,80671.0275,0.0,0.67155,0.00013,30.40902]
[1778834668896,32.82,80670.835,0.0,0.67156,0.00013,30.40827]
[1778834673930,32.81,80667.6825,0.0,0.67121,0.00013,30.41774]
[1778834678935,32.8,80664.8825,0.0,0.67089,0.00013,30.42852]
[1778834683940,32.79,80666.2075,0.0,0.67111,0.00013,30.42097]
[1778834688945,32.79,80669.605,0.0,0.67157,0.00013,30.40479]
[1778834693950,32.79,80670.1225,0.0,0.67165,0.00013,30.402]
[1778834698955,32.78,80671.7575,0.0,0.67187,0.00013,30.39441]
[1778834703963,32.78,80664.3175,0.0,0.67091,0.00013,30.42768]
[1778834706966,32.78,80660.37,0.0,0.67042,0.00013,30.44434]
[1778834711971,32.76,80658.4475,0.0,0.67022,0.00013,30.45098]
[1778834716976,32.75,80657.34,0.0,0.67012,0.00013,30.45408]
[1778834721981,32.74,80656.645,0.0,0.67008,0.00013,30.45554]
[1778834726986,32.73,80657.5925,0.0,0.67024,0.00013,30.44992]
[1778834731991,32.73,80657.975,0.0,0.67033,0.00013,30.44402]
[1778834736996,32.72,80658.345,0.0,0.6704,0.00013,30.44154]
[1778834742001,32.72,80651.99,0.0,0.66959,0.00013,30.46899]
[1778834744007,32.71,80646.5025,0.0,0.6689,0.00013,30.49257]
[1778834747010,32.7,80642.225,0.0,0.66838,0.00013,30.50998]
[1778834748012,32.7,80634.13,0.0,0.66733,0.00013,30.54507]
[1778834749013,32.69,80628.7975,0.0,0.66666,0.00013,30.56764]
[1778834754018,32.66,80625.84,0.0,0.6664,0.00013,30.57583]
[1778834755458,32.65,80625.985,0.0,0.66644,0.00013,30.57432]
[1778834756020,32.65,80627.78,0.0,0.6667,0.00013,30.56562]
[1778834761025,32.63,80628.4775,0.0,0.66689,0.00013,30.55917]
[1778834766030,32.61,80625.385,0.0,0.66656,0.00013,30.56977]
[1778834771035,32.59,80624.0175,0.0,0.66646,0.00013,30.57275]
[1778834776039,32.57,80623.7825,0.0,0.66651,0.00013,30.57119]
[1778834780043,32.56,80615.1525,0.0,0.66542,0.00013,30.60715]
[1778834785719,32.53,80614.11,0.0,0.66539,0.00013,30.60785]
[1778834790756,32.52,80621.9225,0.0,0.66648,0.00013,30.57124]
[1778834794782,32.52,80626.625,0.0,0.66714,0.00013,30.54671]
[1778834797803,32.52,80622.33,0.0,0.66658,0.00013,30.56525]
[1778834802841,32.51,80621.0625,0.0,0.66644,0.00013,30.56985]
[1778834807876,32.5,80624.25,0.0,0.66688,0.00013,30.55502]
[1778834812913,32.5,80621.2875,0.0,0.66651,0.00013,30.56733]
[1778834817946,32.49,80621.21,0.0,0.66652,0.00013,30.56697]
[1778834822981,32.49,80618.205,0.0,0.66615,0.00013,30.57921]
[1778834823988,32.49,80613.3575,0.0,0.66551,0.00013,30.60031]
[1778834826002,32.48,80617.4525,0.0,0.66607,0.00013,30.5819]
[1778834827009,32.48,80621.5125,0.0,0.66661,0.00013,30.56382]
[1778834832054,32.48,80622.6525,0.0,0.66677,0.00013,30.55848]
[1778834837089,32.48,80621.96,0.0,0.66669,0.00013,30.5613]
[1778834842104,32.48,80623.795,0.0,0.66693,0.00013,30.5531]
[1778834847109,32.48,80614.7775,0.0,0.66574,0.00013,30.59274]
[1778834851113,32.47,80623.58,0.0,0.66696,0.00013,30.54943]
[1778834856118,32.48,80627.09,0.0,0.6674,0.00013,30.5345]
[1778834861125,32.48,80626.74,0.0,0.66734,0.00013,30.53661]
[1778834866130,32.48,80629.2825,0.0,0.66766,0.00013,30.52588]
[1778834868132,32.48,80623.7625,0.0,0.66693,0.00013,30.55048]
[1778834873137,32.48,80622.7175,0.0,0.66681,0.00013,30.55455]
[1778834878142,32.48,80621.16,0.0,0.66661,0.00013,30.56093]
[1778834883147,32.47,80622.5425,0.0,0.66681,0.00013,30.55435]
[1778834888157,32.47,80625.28,0.0,0.66718,0.00013,30.54199]
[1778834893162,32.47,80626.8275,0.0,0.66737,0.00013,30.53545]
[1778834898167,32.48,80626.6925,0.0,0.66735,0.00013,30.53634]
[1778834903174,32.48,80627.995,0.0,0.66751,0.00013,30.5309]
[1778834908182,32.48,80628.9325,0.0,0.66762,0.00013,30.5272]
[1778834913187,32.48,80627.5875,0.0,0.66745,0.00013,30.53031]
[1778834915189,32.48,80620.9275,0.0,0.66657,0.00013,30.55976]
[1778834918192,32.49,80613.9175,0.0,0.6656,0.00013,30.59194]
[1778834923197,32.53,80611.805,0.0,0.66512,0.00013,30.60839]
[1778834928202,32.57,80610.8275,0.0,0.66484,0.00013,30.61824]
[1778834933207,32.6,80610.3425,0.0,0.66465,0.00013,30.62483]
[1778834938212,32.59,80610.1475,0.0,0.66463,0.00013,30.62531]
[1778834943217,32.56,80609.92,0.0,0.66477,0.00013,30.6204]
[1778834948871,32.6,80611.6375,0.0,0.66482,0.00013,30.61899]
[1778834953909,32.59,80616.14,0.0,0.66547,0.00013,30.59749]
[1778834957936,32.57,80621.14,0.0,0.66622,0.00013,30.57231]
[1778834962971,32.55,80622.5225,0.0,0.6665,0.00013,30.56297]
[1778834968009,32.53,80624.53,0.0,0.66683,0.00013,30.55176]
[1778834973043,32.52,80629.5225,0.0,0.66754,0.00013,30.52509]
[1778834978078,32.52,80632.23,0.0,0.66791,0.00013,30.51254]
[1778834983113,32.52,80632.34,0.0,0.66793,0.00013,30.51187]
[1778834992176,32.52,80634.2575,0.0,0.66818,0.00013,30.50357]
[1778834996204,32.52,80626.75,0.0,0.6672,0.00013,30.53648]
[1778835001239,32.51,80623.7525,0.0,0.66684,0.00013,30.5484]
[1778835006274,32.51,80624.4675,0.0,0.66692,0.00013,30.54568]
[1778835008287,32.51,80619.34,0.0,0.66623,0.00013,30.56871]
[1778835013302,32.51,80617.7575,0.0,0.66601,0.00013,30.576]
[1778835015304,32.51,80613.6925,0.0,0.66548,0.00013,30.59376]
[1778835017306,32.51,80609.0725,0.0,0.66487,0.00013,30.6137]
[1778835022314,32.5,80609.725,0.0,0.66499,0.00013,30.60981]
[1778835027319,32.5,80612.9175,0.0,0.66542,0.00013,30.59531]
[1778835032324,32.5,80611.64,0.0,0.66528,0.00013,30.59747]
[1778835034327,32.52,80605.4925,0.0,0.66436,0.00013,30.62778]
[1778835035328,32.54,80592.1325,0.0,0.6625,0.00013,30.68863]
[1778835036329,32.55,80584.2375,0.0,0.66138,0.00013,30.72494]
[1778835041334,32.62,80582.3125,0.0,0.66084,0.00013,30.74305]
[1778835046342,32.67,80581.7825,0.0,0.66054,0.00013,30.75321]
[1778835051347,32.71,80579.935,0.0,0.66012,0.00013,30.76706]
[1778835056352,32.75,80578.3575,0.0,0.65978,0.00013,30.77854]
[1778835061357,32.77,80579.67,0.0,0.65985,0.00013,30.77661]
[1778835066368,32.79,80580.7325,0.0,0.65989,0.00013,30.77549]
[1778835068370,32.8,80575.175,0.0,0.65912,0.00013,30.79992]
[1778835073375,32.81,80571.1275,0.0,0.65854,0.00013,30.81826]
[1778835078379,32.81,80567.44,0.0,0.65804,0.00013,30.8341]
[1778835079380,32.81,80559.8375,0.0,0.65703,0.00013,30.86555]
[1778835084385,32.81,80558.4675,0.0,0.65687,0.00013,30.87037]
[1778835089390,32.8,80560.0425,0.0,0.6571,0.00013,30.86321]
[1778835094395,32.8,80559.7575,0.0,0.65709,0.00013,30.86071]
[1778835099400,32.79,80560.505,0.0,0.6572,0.00013,30.85723]
[1778835104405,32.79,80560.99,0.0,0.65728,0.00013,30.85492]
[1778835109410,32.79,80558.01,0.0,0.65689,0.00013,30.86697]
[1778835114415,32.79,80561.1575,0.0,0.65732,0.00013,30.8536]
[1778835120083,32.79,80564.265,0.0,0.65772,0.00013,30.84101]
[1778835125427,32.79,80564.7,0.0,0.65777,0.00013,30.83942]
[1778835127132,32.79,80556.1425,0.0,0.65665,0.00013,30.87441]
[1778835128139,32.78,80550.2325,0.0,0.65587,0.00013,30.89837]
[1778835133174,32.77,80544.86,0.0,0.65522,0.00013,30.91826]
[1778835138210,32.75,80544.9,0.0,0.65528,0.00013,30.9161]
[1778835143245,32.74,80546.1425,0.0,0.65549,0.00013,30.90966]
[1778835148280,32.74,80546.33,0.0,0.65554,0.00013,30.90791]
[1778835153315,32.73,80546.455,0.0,0.6556,0.00013,30.90347]
[1778835158350,32.72,80542.095,0.0,0.65505,0.00013,30.92017]
[1778835163385,32.71,80541.935,0.0,0.65506,0.00013,30.9197]
[1778835168420,32.71,80542.9825,0.0,0.65522,0.00013,30.91479]
[1778835171442,32.71,80547.6975,0.0,0.65585,0.00013,30.89541]
[1778835176476,32.71,80550.7525,0.0,0.65624,0.00013,30.88327]
[1778835181481,32.72,80551.475,0.0,0.65633,0.00013,30.88079]
[1778835185485,32.72,80556.575,0.0,0.65699,0.00013,30.86022]
[1778835190490,32.73,80560.04,0.0,0.65741,0.00013,30.8472]
[1778835195494,32.74,80560.655,0.0,0.65745,0.00013,30.84613]
[1778835200499,32.75,80559.57,0.0,0.65727,0.00013,30.85177]
[1778835204503,32.76,80564.37,0.0,0.65789,0.00013,30.83264]
[1778835208511,32.77,80568.62,0.0,0.65841,0.00013,30.81628]
[1778835211514,32.77,80561.6375,0.0,0.65747,0.00013,30.84311]
[1778835216519,32.78,80563.4925,0.0,0.6577,0.00013,30.83595]
[1778835221524,32.78,80563.7975,0.0,0.65772,0.00013,30.83539]
[1778835226529,32.78,80563.8975,0.0,0.65772,0.00013,30.83553]
[1778835231534,32.79,80565.475,0.0,0.65791,0.00013,30.82948]
[1778835236539,32.79,80566.5975,0.0,0.65805,0.00013,30.82543]
[1778835241544,32.8,80568.105,0.0,0.65823,0.00013,30.81976]
[1778835246549,32.8,80568.955,0.0,0.65833,0.00013,30.81671]
[1778835249553,32.8,80573.575,0.0,0.65895,0.00013,30.79726]
[1778835252556,32.81,80588.9325,0.0,0.66096,0.00013,30.73345]
[1778835253557,32.81,80593.465,0.0,0.66154,0.00013,30.7148]
[1778835258562,32.83,80593.4225,0.0,0.66145,0.00013,30.71797]
[1778835263567,32.85,80594.4375,0.0,0.66152,0.00013,30.71608]
[1778835268572,32.86,80597.6275,0.0,0.66187,0.00013,30.7049]
[1778835273577,32.88,80600.02,0.0,0.66213,0.00013,30.69408]
[1778835278582,32.9,80600.12,0.0,0.66208,0.00013,30.69581]
[1778835284255,32.91,80599.57,0.0,0.66195,0.00013,30.70021]
[1778835287276,32.91,80594.35,0.0,0.66124,0.00013,30.72287]
[1778835289290,32.92,80601.2025,0.0,0.66213,0.00013,30.69434]
[1778835293318,32.92,80596.31,0.0,0.66147,0.00013,30.71579]
[1778835298355,32.92,80597.2625,0.0,0.66158,0.00013,30.71236]
[1778835303390,32.93,80589.0025,0.0,0.66047,0.00013,30.7477]
[1778835305404,32.93,80584.065,0.0,0.65982,0.00013,30.76836]
[1778835308425,32.92,80578.5275,0.0,0.6591,0.00013,30.79099]
[1778835313460,32.91,80575.3475,0.0,0.65872,0.00013,30.80282]
[1778835318495,32.9,80574.15,0.0,0.6586,0.00013,30.80657]
[1778835323530,32.89,80573.12,0.0,0.6585,0.00013,30.80966]
[1778835328565,32.89,80572.4075,0.0,0.65844,0.00013,30.81145]
[1778835333600,32.88,80570.355,0.0,0.65822,0.00013,30.81565]
[1778835338635,32.87,80569.8475,0.0,0.65818,0.00013,30.81666]
[1778835343650,32.86,80568.145,0.0,0.65799,0.00013,30.82263]
[1778835348655,32.86,80571.355,0.0,0.65844,0.00013,30.80836]
[1778835349656,32.86,80578.1975,0.0,0.65935,0.00013,30.77984]
[1778835354661,32.86,80579.865,0.0,0.65954,0.00013,30.77364]
[1778835359666,32.87,80575.55,0.0,0.65896,0.00013,30.79222]
[1778835364671,32.86,80573.81,0.0,0.65873,0.00013,30.79929]
[1778835369679,32.86,80584.0375,0.0,0.6601,0.00013,30.75608]
[1778835370683,32.86,80590.2675,0.0,0.66092,0.00013,30.72993]
[1778835375688,32.87,80593.255,0.0,0.66128,0.00013,30.71849]
[1778835377690,32.88,80598.6675,0.0,0.66198,0.00013,30.69618]
[1778835381695,32.89,80604.655,0.0,0.66272,0.00013,30.67231]
[1778835385699,32.9,80609.5525,0.0,0.6633,0.00013,30.65371]
[1778835390704,32.92,80609.745,0.0,0.66325,0.00013,30.6556]
[1778835395709,32.94,80612.22,0.0,0.66351,0.00013,30.64444]
[1778835400714,32.95,80611.4125,0.0,0.66334,0.00013,30.6501]
[1778835403719,32.96,80607.375,0.0,0.66279,0.00013,30.66815]
[1778835406722,32.96,80611.78,0.0,0.66335,0.00013,30.65017]
[1778835408724,32.96,80616.77,0.0,0.66404,0.00013,30.62753]
[1778835409725,32.94,80626.9425,0.0,0.66546,0.00013,30.58066]
[1778835414730,32.86,80629.7575,0.0,0.66617,0.00013,30.55598]
[1778835419735,32.79,80628.0275,0.0,0.66623,0.00013,30.55311]
[1778835424740,32.74,80628.95,0.0,0.66659,0.00013,30.54051]
[1778835429746,32.7,80628.45,0.0,0.66672,0.00013,30.53566]
[1778835434751,32.67,80622.005,0.0,0.66597,0.00013,30.56039]
[1778835437754,32.65,80626.14,0.0,0.66662,0.00013,30.53857]
[1778835438755,32.64,80630.39,0.0,0.66721,0.00013,30.51887]
[1778835443760,32.62,80627.1025,0.0,0.66688,0.00013,30.52934]
[1778835449414,32.59,80626.485,0.0,0.66693,0.00013,30.52749]
[1778835454449,32.57,80627.4225,0.0,0.66715,0.00013,30.51723]
[1778835457471,32.56,80632.195,0.0,0.66781,0.00013,30.49489]
[1778835462506,32.57,80634.775,0.0,0.66813,0.00013,30.48418]
[1778835463513,32.57,80630.115,0.0,0.66753,0.00013,30.50448]
[1778835468784,32.55,80631.505,0.0,0.66776,0.00013,30.49635]
[1778835474590,32.55,80634.285,0.0,0.66816,0.00013,30.4828]
[1778835479625,32.54,80634.49,0.0,0.66821,0.00013,30.48135]
[1778835484660,32.54,80637.98,0.0,0.66867,0.00013,30.46569]
[1778835489695,32.54,80631.955,0.0,0.66788,0.00013,30.49211]
[1778835492717,32.58,80625.4175,0.0,0.66684,0.00013,30.52768]
[1778835497752,32.61,80622.695,0.0,0.66635,0.00013,30.54422]
[1778835502794,32.61,80623.7525,0.0,0.6665,0.00013,30.53912]
[1778835507822,32.58,80624.7125,0.0,0.66674,0.00013,30.53094]
[1778835512829,32.56,80623.7725,0.0,0.66672,0.00013,30.52863]
[1778835517834,32.54,80624.9925,0.0,0.66695,0.00013,30.5206]
[1778835521838,32.54,80618.35,0.0,0.66611,0.00013,30.54866]
[1778835527844,32.53,80616.325,0.0,0.66585,0.00013,30.55719]
[1778835532849,32.59,80615.2025,0.0,0.66547,0.00013,30.57039]
[1778835536853,32.63,80610.8975,0.0,0.66471,0.00013,30.59615]
[1778835541858,32.7,80609.9625,0.0,0.66428,0.00013,30.61111]
[1778835543860,32.72,80605.405,0.0,0.66357,0.00013,30.63443]
[1778835545862,32.74,80600.9975,0.0,0.66291,0.00013,30.6563]
[1778835550867,32.78,80601.0125,0.0,0.66273,0.00013,30.66231]
[1778835555872,32.81,80600.61,0.0,0.66254,0.00013,30.66896]
[1778835557874,32.83,80605.8875,0.0,0.66319,0.00013,30.64826]
[1778835562879,32.85,80603.63,0.0,0.66277,0.00013,30.6622]
[1778835567884,32.88,80602.435,0.0,0.66252,0.00013,30.67052]
[1778835572889,32.89,80600.985,0.0,0.66227,0.00013,30.67604]
[1778835575892,32.9,80605.32,0.0,0.6628,0.00013,30.6589]
[1778835580897,32.92,80607.2525,0.0,0.66298,0.00013,30.65335]
[1778835585901,32.93,80606.2575,0.0,0.66279,0.00013,30.65971]
[1778835590908,32.94,80605.48,0.0,0.66264,0.00013,30.66462]
[1778835595913,32.93,80604.4525,0.0,0.66257,0.00013,30.6669]
[1778835600917,32.88,80604.115,0.0,0.66275,0.00013,30.66044]
[1778835601918,32.88,80610.365,0.0,0.66355,0.00013,30.63443]
[1778835606923,32.91,80611.39,0.0,0.66359,0.00013,30.63351]
[1778835611930,32.93,80611.0575,0.0,0.66344,0.00013,30.63848]
[1778835613572,32.93,80609.5275,0.0,0.66322,0.00013,30.64556]
[1778835613665,32.94,80609.5275,0.0,0.66321,0.00013,30.646]
[1778835619938,32.83,80610.2575,0.0,0.66375,0.00013,30.6273]
[1778835624943,32.76,80611.7825,0.0,0.66427,0.00013,30.60947]
[1778835630681,32.68,80614.485,0.0,0.66496,0.00013,30.58583]
[1778835632695,32.66,80608.475,0.0,0.66429,0.00013,30.6048]
[1778835634709,32.63,80603.6825,0.0,0.66376,0.00013,30.62154]
[1778835639744,32.59,80602.41,0.0,0.66377,0.00013,30.62075]
[1778835644779,32.58,80600.6125,0.0,0.66356,0.00013,30.62758]
[1778835649814,32.58,80599.885,0.0,0.66349,0.00013,30.62975]
[1778835654855,32.57,80598.775,0.0,0.66337,0.00013,30.63358]
[1778835656865,32.57,80597.99,0.0,0.66328,0.00013,30.6366]
[1778835657872,32.57,80582.3925,0.0,0.6612,0.00013,30.70371]
[1778835661900,32.56,80586.9225,0.0,0.66183,0.00013,30.68342]
[1778835666936,32.55,80593.09,0.0,0.66268,0.00013,30.65583]
[1778835671971,32.55,80597.4525,0.0,0.66329,0.00013,30.63606]
[1778835676996,32.54,80599.8075,0.0,0.66363,0.00013,30.62488]
[1778835682001,32.54,80600.925,0.0,0.6638,0.00013,30.61908]
[1778835687007,32.53,80601.2975,0.0,0.66388,0.00013,30.61658]
[1778835692014,32.52,80606.43,0.0,0.66463,0.00013,30.58914]
[1778835697019,32.52,80606.18,0.0,0.66461,0.00013,30.5896]
[1778835702024,32.51,80605.215,0.0,0.6645,0.00013,30.59317]
[1778835707029,32.51,80604.48,0.0,0.66442,0.00013,30.59573]
[1778835712034,32.5,80609.1225,0.0,0.66506,0.00013,30.57475]
[1778835717039,32.5,80612.0875,0.0,0.66547,0.00013,30.56116]
[1778835722044,32.49,80613.385,0.0,0.66568,0.00013,30.55403]
[1778835727051,32.48,80614.7325,0.0,0.6659,0.00013,30.5468]
[1778835728052,32.48,80609.4825,0.0,0.6652,0.00013,30.56986]
[1778835732056,32.48,80604.4875,0.0,0.66455,0.00013,30.59136]
[1778835733057,32.48,80598.735,0.0,0.66378,0.00013,30.61641]
[1778835736060,32.48,80592.8525,0.0,0.663,0.00013,30.64161]
[1778835738062,32.47,80588.0775,0.0,0.66237,0.00013,30.66201]
[1778835740064,32.47,80583.4975,0.0,0.66177,0.00013,30.68145]
[1778835745069,32.46,80582.755,0.0,0.6617,0.00013,30.68372]
[1778835750074,32.46,80581.075,0.0,0.6615,0.00013,30.69001]
[1778835755079,32.45,80577.0775,0.0,0.661,0.00013,30.70314]
[1778835757081,32.45,80571.45,0.0,0.66026,0.00013,30.72687]
[1778835759083,32.45,80559.8575,0.0,0.65871,0.00013,30.77581]
[1778835764087,32.44,80556.8375,0.0,0.65834,0.00013,30.78734]
[1778835769092,32.43,80557.4425,0.0,0.65846,0.00013,30.78351]
[1778835773096,32.42,80543.1225,0.0,0.65655,0.00014,30.84283]
[1778835778101,32.41,80540.3525,0.0,0.65622,0.00014,30.85294]
[1778835783106,32.4,80543.3825,0.0,0.65667,0.00014,30.83887]
[1778835785766,32.4,80537.7075,0.0,0.65593,0.00014,30.86184]
[1778835790801,32.39,80540.26,0.0,0.65631,0.00014,30.84986]
[1778835795836,32.38,80541.9675,0.0,0.65658,0.00014,30.84132]
[1778835800871,32.37,80547.085,0.0,0.65732,0.00014,30.81841]
[1778835805907,32.36,80548.725,0.0,0.65758,0.00014,30.8102]
[1778835806915,32.36,80554.665,0.0,0.65839,0.00014,30.78482]
[1778835807921,32.35,80561.17,0.0,0.65927,0.00014,30.75689]
[1778835812958,32.35,80560.7425,0.0,0.65926,0.00014,30.75451]
[1778835817993,32.34,80558.7,0.0,0.65902,0.00014,30.76211]
[1778835823029,32.33,80559.085,0.0,0.6591,0.00014,30.75936]
[1778835828068,32.32,80560.7425,0.0,0.65936,0.00014,30.75121]
[1778835830153,32.32,80556.145,0.0,0.65875,0.00014,30.77039]
[1778835836124,32.31,80555.16,0.0,0.65865,0.00014,30.77323]
[1778835841159,32.31,80557.4625,0.0,0.659,0.00014,30.76233]
[1778835846169,32.3,80560.835,0.0,0.65948,0.00014,30.74688]
[1778835848171,32.3,80555.17,0.0,0.65873,0.00014,30.77066]
[1778835850173,32.29,80560.0425,0.0,0.6594,0.00014,30.74941]
[1778835851174,32.29,80565.82,0.0,0.66019,0.00014,30.72441]
[1778835853176,32.29,80570.4975,0.0,0.66083,0.00014,30.70389]
[1778835855178,32.29,80575.2525,0.0,0.66148,0.00014,30.68298]
[1778835860182,32.28,80573.6925,0.0,0.66129,0.00014,30.68895]
[1778835865187,32.28,80573.0875,0.0,0.66124,0.00014,30.69076]
[1778835868190,32.27,80580.1625,0.0,0.6622,0.00014,30.65957]
[1778835873195,32.27,80585.1925,0.0,0.66291,0.00013,30.63381]
[1778835875197,32.27,80589.3175,0.0,0.66348,0.00013,30.61551]
[1778835880202,32.26,80592.155,0.0,0.66387,0.00013,30.60253]
[1778835885207,32.26,80594.515,0.0,0.6642,0.00013,30.59168]
[1778835890212,32.26,80598.8425,0.0,0.6648,0.00013,30.57215]
[1778835894216,32.26,80603.6775,0.0,0.66546,0.00013,30.55046]
[1778835896218,32.26,80609.8925,0.0,0.66629,0.00013,30.52269]
[1778835901223,32.26,80612.885,0.0,0.6667,0.00013,30.50921]
[1778835902224,32.26,80618.045,0.0,0.66739,0.00013,30.48605]
[1778835903225,32.26,80627.135,0.0,0.66861,0.00013,30.44508]
[1778835908230,32.26,80634.08,0.0,0.66954,0.00013,30.41368]
[1778835913235,32.26,80637.615,0.0,0.67001,0.00013,30.39753]
[1778835918240,32.26,80637.05,0.0,0.66994,0.00013,30.40006]
[1778835923245,32.26,80635.91,0.0,0.66978,0.00013,30.40533]
[1778835924551,32.26,80638.455,0.0,0.67012,0.00013,30.39376]
[1778835924743,32.26,80638.455,0.0,0.67012,0.00013,30.39376]
[1778835928528,32.26,80640.6925,0.0,0.67042,0.00013,30.3836]
[1778835934256,32.25,80637.915,0.0,0.67008,0.00013,30.39227]
[1778835934586,32.25,80637.915,0.0,0.67008,0.00013,30.39227]
[1778835935257,32.25,80639.07,0.0,0.67024,0.00013,30.38685]
[1778835940262,32.25,80638.7825,0.0,0.67022,0.00013,30.38744]
[1778835945267,32.24,80639.8,0.0,0.67038,0.00013,30.38201]
[1778835945720,32.24,80639.8,0.0,0.67038,0.00013,30.38201]
[1778835945809,32.24,80639.8,0.0,0.67038,0.00013,30.38201]
[1778835946268,32.24,80639.53,0.0,0.67035,0.00013,30.38306]
[1778835947269,32.24,80648.2425,0.0,0.67152,0.00013,30.34293]
[1778835952938,32.24,80649.32,0.0,0.67169,0.00013,30.33708]
[1778835956966,32.23,80654.5625,0.0,0.6724,0.00013,30.31234]
[1778835962003,32.23,80653.535,0.0,0.67228,0.00013,30.31645]
[1778835965023,32.23,80641.2925,0.0,0.67066,0.00013,30.37231]
[1778835967779,32.22,80638.1475,0.0,0.67025,0.00013,30.38632]
[1778835968044,32.22,80638.1475,0.0,0.67025,0.00013,30.38607]
[1778835969051,32.22,80620.63,0.0,0.66791,0.00013,30.46541]
[1778835970058,32.22,80615.765,0.0,0.66727,0.00013,30.48706]
[1778835975095,32.21,80616.345,0.0,0.66738,0.00013,30.48314]
[1778835976102,32.21,80606.36,0.0,0.66604,0.00013,30.52763]
[1778835981137,32.2,80609.8325,0.0,0.66654,0.00013,30.51094]
[1778835986172,32.19,80608.2,0.0,0.66636,0.00013,30.51711]
[1778835991208,32.19,80612.0625,0.0,0.66692,0.00013,30.49553]
[1778835996245,32.18,80607.7325,0.0,0.66637,0.00013,30.51384]
[1778836000322,32.18,80602.38,0.0,0.66567,0.00013,30.53685]
[1778836005327,32.17,80606.5975,0.0,0.66627,0.00013,30.51681]
[1778836010332,32.16,80605.8625,0.0,0.66621,0.00013,30.51898]
[1778836011333,32.16,80599.6125,0.0,0.66537,0.00013,30.54666]
[1778836017339,32.15,80597.2725,0.0,0.6651,0.00014,30.55558]
[1778836020342,32.15,80592.54,0.0,0.66447,0.00014,30.57625]
[1778836025347,32.15,80591.2625,0.0,0.6643,0.00014,30.58161]
[1778836030352,32.14,80592.47,0.0,0.66447,0.00014,30.57596]
[1778836036358,32.14,80593.9725,0.0,0.66469,0.00014,30.56898]
[1778836037359,32.14,80589.315,0.0,0.66406,0.00014,30.58957]
[1778836039361,32.14,80584.5475,0.0,0.66342,0.00014,30.61048]
[1778836044366,32.14,80584.39,0.0,0.66341,0.00014,30.61076]
[1778836049371,32.14,80583.7875,0.0,0.66334,0.00014,30.61301]
[1778836054376,32.13,80583.85,0.0,0.66337,0.00014,30.6092]
[1778836059381,32.13,80578.985,0.0,0.66272,0.00014,30.63016]
[1778836064386,32.13,80576.735,0.0,0.66243,0.00014,30.63954]
[1778836066388,32.13,80570.7275,0.0,0.66162,0.00014,30.66561]
[1778836072394,32.12,80565.1275,0.0,0.66088,0.00014,30.68925]
[1778836077399,32.12,80562.56,0.0,0.66056,0.00014,30.69967]
[1778836082404,32.11,80564.6325,0.0,0.66086,0.00014,30.68998]
[1778836087409,32.11,80566.575,0.0,0.66114,0.00014,30.68086]
[1778836092414,32.1,80566.72,0.0,0.66118,0.00014,30.67959]
[1778836097419,32.1,80567.9225,0.0,0.66136,0.00014,30.67371]
[1778836102424,32.09,80566.06,0.0,0.66112,0.00014,30.6812]
[1778836104426,32.09,80555.8425,0.0,0.65974,0.00014,30.72525]
[1778836110094,32.09,80553.105,0.0,0.6594,0.00014,30.73606]
[1778836115130,32.08,80555.5875,0.0,0.65977,0.00014,30.72144]
[1778836120165,32.07,80555.88,0.0,0.65983,0.00014,30.7194]
[1778836125200,32.07,80555.68,0.0,0.65983,0.00014,30.7195]
[1778836130235,32.06,80554.9475,0.0,0.65975,0.00014,30.7219]
[1778836135272,32.06,80553.43,0.0,0.65957,0.00014,30.72769]
[1778836140307,32.05,80563.3925,0.0,0.66094,0.00014,30.68377]
[1778836145343,32.05,80558.3625,0.0,0.66028,0.00014,30.70499]
[1778836150377,32.05,80562.7175,0.0,0.66089,0.00014,30.68541]
[1778836155412,32.04,80565.7375,0.0,0.66132,0.00014,30.67166]
[1778836160447,32.04,80563.9125,0.0,0.66109,0.00014,30.67903]
[1778836165482,32.03,80561.3275,0.0,0.66075,0.00014,30.68968]
[1778836170494,32.03,80561.1225,0.0,0.66074,0.00014,30.68995]
[1778836176500,32.03,80560.99,0.0,0.66076,0.00014,30.68668]
[1778836181506,32.02,80559.3475,0.0,0.66055,0.00014,30.69323]
[1778836186537,32.02,80558.9525,0.0,0.66051,0.00014,30.69431]
[1778836192543,32.01,80558.8625,0.0,0.66052,0.00014,30.69395]
[1778836195546,32.01,80570.0775,0.0,0.66206,0.00014,30.64458]
[1778836200551,32.01,80568.145,0.0,0.66181,0.00014,30.65262]
[1778836205556,32.0,80572.3125,0.0,0.66239,0.00014,30.63389]
[1778836208559,32.0,80576.8825,0.0,0.66302,0.00014,30.61351]
[1778836213564,32.0,80575.1525,0.0,0.66279,0.00014,30.62086]
[1778836216567,32.0,80569.49,0.0,0.66203,0.00014,30.64558]
[1778836217568,32.0,80550.3125,0.0,0.65941,0.00014,30.72906]
[1778836222573,31.99,80553.14,0.0,0.65982,0.00014,30.7161]
[1778836227578,31.99,80554.3275,0.0,0.66,0.00014,30.71027]
[1778836232583,31.99,80553.9625,0.0,0.65998,0.00014,30.70807]
[1778836238589,31.98,80554.46,0.0,0.66007,0.00014,30.70513]
[1778836243594,31.98,80555.6925,0.0,0.66026,0.00014,30.69914]
[1778836248599,31.97,80555.985,0.0,0.66032,0.00014,30.69724]
[1778836251605,31.97,80567.885,0.0,0.66195,0.00014,30.64484]
[1778836253607,31.97,80572.2325,0.0,0.66255,0.00014,30.62554]
[1778836257611,31.97,80567.0225,0.0,0.66185,0.00014,30.64818]
[1778836262616,31.96,80563.185,0.0,0.66134,0.00014,30.66457]
[1778836263617,31.96,80556.6975,0.0,0.66046,0.00014,30.6928]
[1778836268622,31.96,80556.3075,0.0,0.66042,0.00014,30.69389]
[1778836271625,31.96,80560.68,0.0,0.66103,0.00014,30.67447]
[1778836274628,31.95,80571.845,0.0,0.66256,0.00014,30.62514]
[1778836276630,31.95,80578.415,0.0,0.66346,0.00014,30.59596]
[1778836282296,31.95,80577.975,0.0,0.6634,0.00014,30.59766]
[1778836287331,31.95,80579.9825,0.0,0.66368,0.00014,30.58854]
[1778836291359,31.95,80575.855,0.0,0.66314,0.00014,30.60356]
[1778836295387,31.95,80571.37,0.0,0.66253,0.00014,30.62316]
[1778836300422,31.95,80571.14,0.0,0.66251,0.00014,30.62385]
[1778836303443,31.95,80566.2675,0.0,0.66185,0.00014,30.64508]
[1778836304452,31.94,80560.3525,0.0,0.66105,0.00014,30.67094]
[1778836309486,31.94,80560.3225,0.0,0.66106,0.00014,30.67057]
[1778836314668,31.94,80558.7175,0.0,0.66085,0.00014,30.67708]
[1778836320563,31.93,80556.8225,0.0,0.66061,0.00014,30.68471]
[1778836325598,31.93,80553.4425,0.0,0.66017,0.00014,30.69888]
[1778836330633,31.93,80551.785,0.0,0.65996,0.00014,30.70548]
[1778836331642,31.92,80551.73,0.0,0.65995,0.00014,30.70556]
[1778836332649,31.92,80538.38,0.0,0.65813,0.00014,30.76314]
[1778836333656,31.92,80530.95,0.0,0.65711,0.00014,30.79483]
[1778836335670,31.92,80526.2225,0.0,0.65648,0.00014,30.81461]
[1778836340697,31.91,80526.245,0.0,0.65651,0.00014,30.81352]
[1778836345702,31.91,80528.1075,0.0,0.65679,0.00014,30.80463]
[1778836350707,31.9,80525.075,0.0,0.6564,0.00014,30.81659]
[1778836355714,31.89,80525.7575,0.0,0.65654,0.00014,30.80961]
[1778836359718,31.88,80530.8375,0.0,0.65731,0.00014,30.7856]
[1778836364723,31.82,80531.56,0.0,0.65764,0.00014,30.77435]
[1778836369729,31.8,80533.3225,0.0,0.65799,0.00014,30.76331]
[1778836373733,31.79,80537.8225,0.0,0.65862,0.00014,30.74331]
[1778836378738,31.79,80541.73,0.0,0.65918,0.00014,30.72575]
[1778836381741,31.79,80546.7875,0.0,0.65988,0.00014,30.70338]
[1778836382742,31.79,80551.32,0.0,0.66051,0.00014,30.68345]
[1778836384744,31.79,80558.025,0.0,0.66144,0.00014,30.65383]
[1778836389753,31.78,80557.5975,0.0,0.66138,0.00014,30.65543]
[1778836395759,31.78,80556.395,0.0,0.66123,0.00014,30.66037]
[1778836400764,31.78,80556.1025,0.0,0.6612,0.00014,30.66135]
[1778836404768,31.78,80561.39,0.0,0.66193,0.00014,30.63776]
[1778836406770,31.78,80566.7175,0.0,0.66266,0.00014,30.61407]
[1778836411776,31.78,80566.845,0.0,0.6627,0.00014,30.61025]
[1778836416781,31.78,80566.43,0.0,0.66264,0.00014,30.61197]
[1778836420785,31.78,80571.1775,0.0,0.6633,0.00014,30.59074]
[1778836425790,31.78,80572.0125,0.0,0.66341,0.00014,30.58697]
[1778836430795,31.78,80570.525,0.0,0.66321,0.00014,30.59356]
[1778836435800,31.78,80572.48,0.0,0.66348,0.00014,30.58479]
[1778836440805,31.78,80571.54,0.0,0.66335,0.00014,30.58897]
[1778836445810,31.77,80570.6725,0.0,0.66323,0.00014,30.59279]
[1778836450815,31.77,80570.0875,0.0,0.66316,0.00014,30.59534]
[1778836455820,31.77,80575.945,0.0,0.66396,0.00014,30.56915]
[1778836460550,31.77,80570.7725,0.0,0.66325,0.00014,30.59227]
[1778836465585,31.77,80567.81,0.0,0.66285,0.00014,30.60537]
[1778836470620,31.77,80569.1925,0.0,0.66304,0.00014,30.59914]
[1778836475655,31.77,80564.8275,0.0,0.66246,0.00014,30.61531]
[1778836477669,31.77,80555.5875,0.0,0.66119,0.00014,30.65606]
[1778836480690,31.77,80547.81,0.0,0.66013,0.00014,30.68999]
[1778836485725,31.77,80545.7575,0.0,0.65986,0.00014,30.69853]
[1778836487739,31.77,80551.07,0.0,0.66059,0.00014,30.6751]
[1778836492775,31.76,80552.8425,0.0,0.66085,0.00014,30.66696]
[1778836497814,31.76,80552.825,0.0,0.66085,0.00014,30.66671]
[1778836502866,31.76,80553.0075,0.0,0.66089,0.00014,30.66558]
[1778836506870,31.76,80545.8125,0.0,0.65991,0.00014,30.69686]
[1778836511875,31.75,80542.7575,0.0,0.6595,0.00014,30.70973]
[1778836516880,31.75,80543.11,0.0,0.65956,0.00014,30.70772]
[1778836521885,31.75,80549.9825,0.0,0.66052,0.00014,30.67719]
[1778836526890,31.75,80548.2525,0.0,0.66029,0.00014,30.68441]
[1778836529893,31.74,80542.535,0.0,0.65951,0.00014,30.70917]
[1778836534907,31.74,80537.7825,0.0,0.65888,0.00014,30.72628]
[1778836539912,31.74,80538.105,0.0,0.65894,0.00014,30.72435]
[1778836544918,31.73,80542.02,0.0,0.6595,0.00014,30.70678]
[1778836549923,31.73,80542.8025,0.0,0.65962,0.00014,30.70294]
[1778836552926,31.73,80538.3075,0.0,0.65901,0.00014,30.72228]
[1778836557932,31.73,80537.9675,0.0,0.65897,0.00014,30.72324]
[1778836560935,31.72,80532.885,0.0,0.65828,0.00014,30.74498]
[1778836561936,31.72,80537.69,0.0,0.65895,0.00014,30.724]
[1778836566941,31.72,80539.0375,0.0,0.65915,0.00014,30.71764]
[1778836571946,31.72,80541.35,0.0,0.65948,0.00014,30.70709]
[1778836575950,31.71,80534.075,0.0,0.65849,0.00014,30.73837]
[1778836580956,31.71,80531.2725,0.0,0.65812,0.00014,30.74995]
[1778836581957,31.7,80522.7175,0.0,0.65698,0.00014,30.78544]
[1778836582958,31.7,80516.9875,0.0,0.65619,0.00014,30.80989]
[1778836587964,31.68,80521.6175,0.0,0.65693,0.00014,30.78656]
[1778836590498,31.67,80521.84,0.0,0.65697,0.00014,30.78533]
[1778836595973,31.67,80520.7175,0.0,0.65685,0.00014,30.78622]
[1778836600978,31.66,80519.6,0.0,0.65672,0.00014,30.79032]
[1778836605982,31.66,80520.26,0.0,0.65683,0.00014,30.78678]
[1778836610987,31.65,80519.9775,0.0,0.65681,0.00014,30.78731]
[1778836615992,31.65,80519.895,0.0,0.65682,0.00014,30.78697]
[1778836620997,31.64,80517.505,0.0,0.65651,0.00014,30.79655]
[1778836626002,31.64,80521.805,0.0,0.65713,0.00014,30.77734]
[1778836631750,31.63,80522.3375,0.0,0.65722,0.00014,30.77428]
[1778836636785,31.63,80520.6975,0.0,0.65701,0.00014,30.78074]
[1778836641821,31.63,80519.6875,0.0,0.65689,0.00014,30.78444]
[1778836646855,31.62,80519.6825,0.0,0.65691,0.00014,30.78381]
[1778836651890,31.62,80517.5225,0.0,0.65664,0.00014,30.78934]
[1778836656925,31.61,80521.375,0.0,0.6572,0.00014,30.77208]
[1778836658939,31.61,80526.3875,0.0,0.6579,0.00014,30.75015]
[1778836660953,31.61,80533.8225,0.0,0.65894,0.00014,30.7176]
[1778836661960,31.61,80539.325,0.0,0.6597,0.00014,30.69343]
[1778836665434,31.61,80539.4475,0.0,0.65972,0.00014,30.6927]
[1778836671024,31.61,80540.785,0.0,0.65992,0.00014,30.68645]
[1778836676059,31.6,80539.615,0.0,0.65976,0.00014,30.69129]
[1778836678063,31.6,80533.9575,0.0,0.65898,0.00014,30.71595]
[1778836682314,31.6,80536.07,0.0,0.65929,0.00014,30.7064]
[1778836682558,31.6,80536.07,0.0,0.65929,0.00014,30.7064]
[1778836683068,31.6,80535.99,0.0,0.65928,0.00014,30.70668]
[1778836683382,31.6,80535.99,0.0,0.65928,0.00014,30.70668]
[1778836687661,31.6,80537.7225,0.0,0.65953,0.00014,30.69881]
[1778836690075,31.6,80528.1375,0.0,0.6582,0.00014,30.74048]
[1778836695080,31.59,80529.155,0.0,0.65836,0.00014,30.73553]
[1778836700085,31.59,80532.4575,0.0,0.65883,0.00014,30.72069]
[1778836705089,31.59,80533.6,0.0,0.659,0.00014,30.71531]
[1778836710094,31.59,80534.8625,0.0,0.65919,0.00014,30.70941]
[1778836715099,31.58,80537.155,0.0,0.65953,0.00014,30.69591]
[1778836720104,31.58,80537.2225,0.0,0.65954,0.00014,30.6953]
[1778836725109,31.58,80536.755,0.0,0.65949,0.00014,30.69704]
[1778836730114,31.58,80536.3325,0.0,0.65944,0.00014,30.69858]
[1778836735119,31.57,80536.29,0.0,0.65944,0.00014,30.69846]
[1778836740123,31.57,80536.48,0.0,0.65948,0.00014,30.69731]
[1778836745128,31.57,80534.26,0.0,0.65918,0.00014,30.70674]
[1778836750133,31.57,80534.765,0.0,0.65926,0.00014,30.70419]
[1778836755138,31.57,80534.23,0.0,0.65919,0.00014,30.70621]
[1778836760143,31.56,80528.185,0.0,0.65836,0.00014,30.7323]
[1778836765148,31.56,80527.2525,0.0,0.65825,0.00014,30.73593]
[1778836770153,31.56,80522.49,0.0,0.6576,0.00014,30.75619]
[1778836770567,31.56,80522.49,0.0,0.6576,0.00014,30.75619]
[1778836770809,31.56,80522.49,0.0,0.6576,0.00014,30.75619]
[1778836773156,31.56,80516.8825,0.0,0.65684,0.00014,30.77703]
[1778836778567,31.55,80515.735,0.0,0.6567,0.00014,30.78151]
[1778836778620,31.55,80515.735,0.0,0.6567,0.00014,30.78151]
[1778836778808,31.55,80515.735,0.0,0.6567,0.00014,30.78151]
[1778836778909,31.55,80515.735,0.0,0.6567,0.00014,30.78127]
[1778836779997,31.55,80515.735,0.0,0.6567,0.00014,30.78127]
[1778836780049,31.55,80515.735,0.0,0.6567,0.00014,30.78127]
[1778836780101,31.55,80515.735,0.0,0.65671,0.00014,30.78114]
[1778836782165,31.55,80509.4,0.0,0.65583,0.00014,30.80816]
[1778836784167,31.55,80501.6925,0.0,0.65477,0.00014,30.84088]
[1778836789008,31.54,80498.88,0.0,0.65439,0.00014,30.85221]
[1778836789008,31.54,80498.88,0.0,0.65439,0.00014,30.85221]
[1778836789508,31.54,80498.88,0.0,0.6544,0.00014,30.85204]
[1778836789509,31.54,80498.88,0.0,0.6544,0.00014,30.85204]
[1778836792018,31.54,80497.8775,0.0,0.65427,0.00014,30.85597]
[1778836792020,31.54,80497.8775,0.0,0.65427,0.00014,30.85597]
[1778836796520,31.53,80497.2175,0.0,0.6542,0.00014,30.85792]
[1778836797019,31.53,80497.2175,0.0,0.6542,0.00014,30.85792]
[1778836797633,31.53,80497.2175,0.0,0.65421,0.00014,30.85775]
[1778836799020,31.53,80497.2175,0.0,0.65421,0.00014,30.85757]
[1778836799021,31.53,80497.2175,0.0,0.65421,0.00014,30.85757]
[1778836804963,31.52,80491.2925,0.0,0.65342,0.00014,30.88148]
[1778836809998,31.51,80488.295,0.0,0.65303,0.00014,30.89321]
[1778836815036,31.51,80480.1525,0.0,0.65192,0.00014,30.92658]
[1778836820071,31.5,80478.6125,0.0,0.65173,0.00014,30.9321]
[1778836820438,31.5,80478.6125,0.0,0.65173,0.00014,30.9321]
[1778836821078,31.5,80478.6125,0.0,0.65174,0.00014,30.93191]
[1778836823092,31.49,80468.475,0.0,0.65033,0.00014,30.97379]
[1778836826565,31.49,80466.3025,0.0,0.65004,0.00014,30.98214]
[1778836832146,31.48,80467.6,0.0,0.65027,0.00014,30.97256]
[1778836832155,31.48,80467.6,0.0,0.65028,0.00014,30.97235]
[1778836834704,31.48,80469.3275,0.0,0.65053,0.00014,30.96476]
[1778836835176,31.48,80469.3275,0.0,0.65054,0.00014,30.96456]
[1778836835845,31.48,80469.3275,0.0,0.65054,0.00014,30.96456]
[1778836837050,31.47,80469.3275,0.0,0.65054,0.00014,30.96437]
[1778836839205,31.47,80462.0175,0.0,0.64952,0.00014,30.99456]
[1778836840362,31.47,80462.0175,0.0,0.64952,0.00014,30.99451]
[1778836841219,31.47,80462.0175,0.0,0.64953,0.00014,30.99429]
[1778836842223,31.47,80474.49,0.0,0.65129,0.00014,30.94221]
[1778836843224,31.47,80479.39,0.0,0.65198,0.00014,30.92156]
[1778836848228,31.47,80475.13,0.0,0.65139,0.00014,30.93922]
[1778836853233,31.47,80478.455,0.0,0.65185,0.00014,30.92528]
[1778836858238,31.47,80478.06,0.0,0.6518,0.00014,30.92699]
[1778836863245,31.47,80482.415,0.0,0.65241,0.00014,30.90874]
[1778836864610,31.47,80483.93,0.0,0.65262,0.00014,30.90237]
[1778836864610,31.47,80483.93,0.0,0.65262,0.00014,30.90237]
[1778836864643,31.47,80483.93,0.0,0.65262,0.00014,30.90237]
[1778836866097,31.47,80488.0975,0.0,0.6532,0.00014,30.88478]
[1778836866701,31.47,80488.0975,0.0,0.6532,0.00014,30.88484]
[1778836867249,31.47,80497.4875,0.0,0.65452,0.00014,30.84473]
[1778836868250,31.47,80505.0325,0.0,0.65558,0.00014,30.81224]
[1778836873255,31.46,80502.625,0.0,0.65526,0.00014,30.82196]
[1778836873625,31.46,80502.625,0.0,0.65526,0.00014,30.82196]
[1778836873677,31.46,80502.625,0.0,0.65526,0.00014,30.82196]
[1778836874256,31.46,80495.5825,0.0,0.65428,0.00014,30.85195]
[1778836879129,31.46,80491.8225,0.0,0.65377,0.00014,30.86731]
[1778836884267,31.45,80494.85,0.0,0.65423,0.00014,30.85345]
[1778836889272,31.44,80494.6525,0.0,0.65422,0.00014,30.85352]
[1778836894277,31.44,80494.425,0.0,0.65423,0.00014,30.85062]
[1778836899282,31.43,80492.915,0.0,0.65404,0.00014,30.85629]
[1778836904287,31.43,80488.9325,0.0,0.6535,0.00014,30.87248]
[1778836904357,31.43,80488.9325,0.0,0.6535,0.00014,30.87248]
[1778836905288,31.43,80493.035,0.0,0.65408,0.00014,30.85485]
[1778836908291,31.42,80499.3525,0.0,0.65498,0.00014,30.82737]
[1778836910293,31.42,80504.9525,0.0,0.65577,0.00014,30.80303]
[1778836915298,31.42,80507.4725,0.0,0.65614,0.00014,30.7916]
[1778836917300,31.42,80498.5825,0.0,0.6549,0.00014,30.82965]
[1778836920689,31.41,80496.035,0.0,0.65456,0.00014,30.84016]
[1778836920689,31.41,80496.035,0.0,0.65456,0.00014,30.84016]
[1778836920714,31.41,80496.035,0.0,0.65456,0.00014,30.84016]
[1778836921305,31.41,80488.3325,0.0,0.65348,0.00014,30.87287]
[1778836922306,31.41,80482.465,0.0,0.65266,0.00014,30.89758]
[1778836926060,31.41,80481.9925,0.0,0.65261,0.00014,30.89904]
[1778836927311,31.41,80476.8425,0.0,0.6519,0.00014,30.92041]
[1778836932316,31.4,80476.7775,0.0,0.65192,0.00014,30.91977]
[1778836932917,31.4,80476.7775,0.0,0.65192,0.00014,30.91977]
[1778836933017,31.4,80476.7775,0.0,0.65192,0.00014,30.91977]
[1778836933124,31.4,80476.7775,0.0,0.65193,0.00014,30.91961]
[1778836933467,31.4,80476.7775,0.0,0.65193,0.00014,30.91961]
[1778836934033,31.4,80476.7775,0.0,0.65193,0.00014,30.91961]
[1778836935320,31.39,80464.575,0.0,0.65022,0.00014,30.97038]
[1778836940324,31.39,80465.035,0.0,0.65031,0.00014,30.9675]
[1778836945329,31.38,80466.375,0.0,0.65053,0.00014,30.96093]
[1778836948334,31.38,80449.9275,0.0,0.6482,0.00014,31.02928]
[1778836953339,31.38,80448.18,0.0,0.64796,0.00014,31.03374]
[1778836959062,31.39,80450.8625,0.0,0.64832,0.00014,31.02311]
[1778836959892,31.39,80450.8625,0.0,0.64832,0.00014,31.02311]
[1778836963133,31.39,80452.08,0.0,0.64849,0.00014,31.01828]
[1778836963734,31.39,80452.08,0.0,0.64849,0.00014,31.01834]
[1778836963992,31.39,80452.08,0.0,0.64849,0.00014,31.01834]
[1778836964255,31.39,80452.08,0.0,0.64849,0.00014,31.01834]
[1778836970139,31.39,80448.0025,0.0,0.64789,0.00014,31.03562]
[1778836970384,31.39,80448.0025,0.0,0.64789,0.00014,31.03562]
[1778836972354,31.39,80448.0025,0.0,0.64789,0.00014,31.03569]
[1778836975530,31.4,80446.5525,0.0,0.64768,0.00014,31.04181]
[1778836982223,31.4,80448.765,0.0,0.64798,0.00014,31.03307]
[1778836987258,31.4,80453.465,0.0,0.64864,0.00014,31.01404]
[1778836992293,31.4,80455.6575,0.0,0.64894,0.00014,31.00533]
[1778836997328,31.41,80453.5525,0.0,0.64863,0.00014,31.01435]
[1778837002363,31.41,80453.3925,0.0,0.6486,0.00014,31.01532]
[1778837007394,31.41,80452.265,0.0,0.64843,0.00014,31.02016]
[1778837012399,31.41,80450.6625,0.0,0.64821,0.00014,31.02379]
[1778837015275,31.41,80452.1825,0.0,0.64842,0.00014,31.01762]
[1778837020407,31.41,80449.9975,0.0,0.64811,0.00014,31.02691]
[1778837023571,31.41,80449.4125,0.0,0.64802,0.00014,31.02946]
[1778837023581,31.41,80449.4125,0.0,0.64802,0.00014,31.02946]
[1778837024411,31.41,80449.085,0.0,0.64797,0.00014,31.03084]
[1778837024815,31.41,80449.085,0.0,0.64797,0.00014,31.03084]
[1778837024943,31.41,80449.085,0.0,0.64797,0.00014,31.03084]
[1778837025412,31.41,80443.5125,0.0,0.64718,0.00014,31.05367]
[1778837025673,31.41,80443.5125,0.0,0.64718,0.00014,31.05367]
[1778837027316,31.41,80441.51,0.0,0.6469,0.00014,31.06186]
[1778837027695,31.42,80441.51,0.0,0.6469,0.00014,31.06188]
[1778837030944,31.42,80442.9025,0.0,0.64709,0.00014,31.05629]
[1778837036423,31.42,80443.83,0.0,0.64722,0.00014,31.05267]
[1778837041428,31.42,80443.9225,0.0,0.64723,0.00014,31.05244]
[1778837045432,31.42,80449.325,0.0,0.64799,0.00014,31.03048]
[1778837047434,31.42,80455.135,0.0,0.6488,0.00014,31.00669]
[1778837048325,31.42,80455.135,0.0,0.6488,0.00014,31.00669]
[1778837053440,31.42,80458.1875,0.0,0.64922,0.00014,30.99451]
[1778837053790,31.42,80458.1875,0.0,0.64922,0.00014,30.99451]
[1778837053954,31.42,80458.1875,0.0,0.64922,0.00014,30.99451]
[1778837054867,31.42,80459.3875,0.0,0.64939,0.00014,30.98962]
[1778837055442,31.42,80453.1975,0.0,0.64851,0.00014,31.01523]
[1778837056027,31.42,80453.1975,0.0,0.64851,0.00014,31.01523]
[1778837061448,31.43,80456.35,0.0,0.64894,0.00014,31.00262]
[1778837067454,31.43,80458.8175,0.0,0.64928,0.00014,30.99284]
[1778837072459,31.43,80462.0125,0.0,0.64973,0.00014,30.97691]
[1778837077463,31.44,80462.8725,0.0,0.64984,0.00014,30.97376]
[1778837080533,31.44,80463.645,0.0,0.64994,0.00014,30.97081]
[1778837081467,31.44,80467.8125,0.0,0.65052,0.00014,30.95357]
[1778837085471,31.44,80474.6225,0.0,0.65147,0.00014,30.92555]
[1778837090476,31.45,80475.83,0.0,0.65162,0.00014,30.92109]
[1778837095481,31.45,80477.2275,0.0,0.65179,0.00014,30.91586]
[1778837098766,31.45,80477.22,0.0,0.65178,0.00014,30.91627]
[1778837100928,31.45,80481.3725,0.0,0.65237,0.00014,30.89878]
[1778837100928,31.45,80481.3725,0.0,0.65237,0.00014,30.89878]
[1778837101429,31.45,80481.3725,0.0,0.65237,0.00014,30.89878]
[1778837101935,31.45,80485.33,0.0,0.65292,0.00014,30.88207]
[1778837102932,31.45,80488.0875,0.0,0.65331,0.00014,30.8704]
[1778837102932,31.45,80488.0875,0.0,0.65331,0.00014,30.8704]
[1778837105315,31.45,80489.8575,0.0,0.65355,0.00014,30.86293]
[1778837105386,31.46,80489.8575,0.0,0.65355,0.00014,30.86296]
[1778837105821,31.46,80489.8575,0.0,0.65355,0.00014,30.86296]
[1778837106469,31.46,80489.8575,0.0,0.65355,0.00014,30.86296]
[1778837107493,31.46,80470.4525,0.0,0.65082,0.00014,30.94496]
[1778837108162,31.46,80470.4525,0.0,0.65082,0.00014,30.94496]
[1778837109495,31.46,80461.3475,0.0,0.64953,0.00014,30.98297]
[1778837110265,31.46,80461.3475,0.0,0.64953,0.00014,30.98297]
[1778837112498,31.46,80456.5175,0.0,0.64885,0.00014,31.00311]
[1778837116984,31.46,80455.095,0.0,0.64864,0.00014,31.00918]
[1778837121870,31.46,80458.3175,0.0,0.64908,0.00014,30.99619]
[1778837126460,31.47,80460.04,0.0,0.64932,0.00014,30.98935]
[1778837132274,31.47,80460.65,0.0,0.6494,0.00014,30.9842]
[1778837137310,31.47,80458.795,0.0,0.64913,0.00014,30.99218]
[1778837138317,31.47,80452.0975,0.0,0.64818,0.00014,31.01976]
[1778837143352,31.47,80448.765,0.0,0.64771,0.00014,31.03358]
[1778837144360,31.47,80453.63,0.0,0.64839,0.00014,31.0137]
[1778837149395,31.48,80456.7675,0.0,0.64883,0.00014,31.00107]
[1778837154430,31.48,80455.5925,0.0,0.64865,0.00014,31.00618]
[1778837159465,31.48,80456.11,0.0,0.64872,0.00014,31.00431]
[1778837162486,31.48,80449.285,0.0,0.64775,0.00014,31.0324]
[1778837167523,31.48,80445.5175,0.0,0.64722,0.00014,31.04787]
[1778837170284,31.48,80442.2,0.0,0.64675,0.00014,31.06137]
[1778837172557,31.48,80434.83,0.0,0.64571,0.00014,31.09117]
[1778837177562,31.48,80433.395,0.0,0.64551,0.00014,31.09687]
[1778837182567,31.48,80433.4725,0.0,0.64552,0.00014,31.09648]
[1778837187572,31.48,80433.1325,0.0,0.64547,0.00014,31.09776]
[1778837187938,31.48,80433.1325,0.0,0.64547,0.00014,31.09776]
[1778837188467,31.48,80433.1325,0.0,0.64547,0.00014,31.09776]
[1778837188905,31.48,80433.1325,0.0,0.64548,0.00014,31.09775]
[1778837194579,31.48,80433.37,0.0,0.64552,0.00014,31.0936]
[1778837196581,31.48,80438.6225,0.0,0.64627,0.00014,31.07239]
[1778837200150,31.48,80442.4675,0.0,0.64681,0.00014,31.05683]
[1778837200493,31.48,80442.4675,0.0,0.64681,0.00014,31.05683]
[1778837203588,31.48,80451.1375,0.0,0.64803,0.00014,31.02158]
[1778837203928,31.48,80451.1375,0.0,0.64803,0.00014,31.02158]
[1778837205590,31.48,80458.475,0.0,0.64906,0.00014,30.99153]
[1778837206049,31.48,80458.475,0.0,0.64906,0.00014,30.99153]
[1778837206111,31.48,80458.475,0.0,0.64906,0.00014,30.99153]
[1778837206591,31.48,80459.9975,0.0,0.64927,0.00014,30.98531]
[1778837209594,31.48,80465.0325,0.0,0.64998,0.00014,30.9647]
[1778837211616,31.48,80470.5925,0.0,0.65075,0.00014,30.94177]
[1778837216310,31.49,80472.3975,0.0,0.65099,0.00014,30.93465]
[1778837221626,31.49,80472.5125,0.0,0.65099,0.00014,30.93478]
[1778837226631,31.49,80477.455,0.0,0.65168,0.00014,30.91427]
[1778837231636,31.49,80478.9725,0.0,0.65189,0.00014,30.90785]
[1778837236641,31.49,80480.4675,0.0,0.6521,0.00014,30.90153]
[1778837239826,31.49,80480.5475,0.0,0.65212,0.00014,30.90118]
[1778837245650,31.49,80483.5,0.0,0.65253,0.00014,30.88875]
[1778837247608,31.49,80483.5575,0.0,0.65254,0.00014,30.88852]
[1778837248113,31.49,80484.51,0.0,0.65267,0.00014,30.88451]
[1778837249611,31.49,80484.8925,0.0,0.65273,0.00014,30.8829]
[1778837249611,31.49,80484.8925,0.0,0.65273,0.00014,30.8829]
[1778837251656,31.49,80492.625,0.0,0.65382,0.00014,30.8471]
[1778837253616,31.49,80493.3425,0.0,0.65392,0.00014,30.84412]
[1778837253618,31.49,80493.3425,0.0,0.65392,0.00014,30.84412]
[1778837257119,31.49,80489.21,0.0,0.65333,0.00014,30.86189]
[1778837257122,31.49,80489.21,0.0,0.65333,0.00014,30.86189]
[1778837260128,31.5,80490.495,0.0,0.65351,0.00014,30.8566]
[1778837260622,31.5,80490.495,0.0,0.65351,0.00014,30.8566]
[1778837260622,31.5,80490.495,0.0,0.65351,0.00014,30.8566]
[1778837262624,31.5,80489.35,0.0,0.65334,0.00014,30.86155]
[1778837267673,31.5,80486.32,0.0,0.65291,0.00014,30.87464]
[1778837270676,31.5,80478.41,0.0,0.6518,0.00014,30.90803]
[1778837273139,31.5,80476.915,0.0,0.65159,0.00014,30.91431]
[1778837273139,31.5,80476.915,0.0,0.65159,0.00014,30.91431]
[1778837274680,31.5,80483.7575,0.0,0.65255,0.00014,30.8856]
[1778837279685,31.5,80483.905,0.0,0.65256,0.00014,30.88514]
[1778837283655,31.5,80484.19,0.0,0.6526,0.00014,30.88404]
[1778837285691,31.5,80478.1475,0.0,0.65175,0.00014,30.90951]
[1778837287661,31.5,80477.1825,0.0,0.65161,0.00014,30.91354]
[1778837287663,31.5,80477.1825,0.0,0.65161,0.00014,30.91354]
[1778837293407,31.5,80477.565,0.0,0.65167,0.00014,30.91182]
[1778837298678,31.5,80478.845,0.0,0.65185,0.00014,30.90641]
[1778837299179,31.5,80478.2675,0.0,0.65177,0.00014,30.90882]
[1778837300180,31.5,80478.2675,0.0,0.65177,0.00014,30.9088]
[1778837303479,31.5,80471.8825,0.0,0.65088,0.00014,30.93541]
[1778837308513,31.5,80469.05,0.0,0.65049,0.00014,30.94701]
[1778837313548,31.5,80470.355,0.0,0.65069,0.00014,30.93829]
[1778837318583,31.5,80469.5825,0.0,0.65058,0.00014,30.94132]
[1778837323618,31.49,80475.0025,0.0,0.65135,0.00014,30.91858]
[1778837324211,31.49,80475.0025,0.0,0.65135,0.00014,30.91858]
[1778837326216,31.49,80474.84,0.0,0.65133,0.00014,30.91922]
[1778837331224,31.49,80476.31,0.0,0.65154,0.00014,30.91294]
[1778837334696,31.49,80486.885,0.0,0.65304,0.00014,30.86795]
[1778837335703,31.49,80491.8575,0.0,0.65374,0.00014,30.8467]
[1778837340123,31.48,80495.86,0.0,0.65432,0.00014,30.82903]
[1778837340738,31.48,80495.86,0.0,0.65432,0.00014,30.82888]
[1778837343755,31.48,80503.5975,0.0,0.65542,0.00014,30.79533]
[1778837346758,31.48,80509.755,0.0,0.65629,0.00014,30.76845]
[1778837349761,31.48,80527.6325,0.0,0.65879,0.00014,30.69033]
[1778837351559,31.48,80529.505,0.0,0.65906,0.00014,30.68206]
[1778837351661,31.48,80529.505,0.0,0.65906,0.00014,30.68203]
[1778837352065,31.48,80529.505,0.0,0.65906,0.00014,30.68203]
[1778837352764,31.48,80537.95,0.0,0.66023,0.00014,30.64476]
[1778837357769,31.47,80535.7075,0.0,0.65992,0.00014,30.65459]
[1778837359717,31.47,80534.5275,0.0,0.65976,0.00014,30.65977]
[1778837359771,31.47,80527.48,0.0,0.65878,0.00014,30.69074]
[1778837361561,31.47,80525.14,0.0,0.65846,0.00014,30.70093]
[1778837361662,31.47,80525.14,0.0,0.65846,0.00014,30.70087]
[1778837364061,31.47,80524.6425,0.0,0.65839,0.00014,30.70293]
[1778837364776,31.47,80522.165,0.0,0.65805,0.00014,30.71369]
[1778837370782,31.47,80522.525,0.0,0.65811,0.00014,30.7117]
[1778837375787,31.47,80523.455,0.0,0.65826,0.00014,30.7042]
[1778837378163,31.47,80524.8975,0.0,0.65847,0.00014,30.69776]
[1778837378568,31.47,80524.8975,0.0,0.65847,0.00014,30.69771]
[1778837379792,31.47,80538.2325,0.0,0.66033,0.00014,30.63894]
[1778837382060,31.47,80539.9375,0.0,0.66056,0.00014,30.63136]
[1778837382795,31.47,80539.98,0.0,0.66057,0.00014,30.63117]
[1778837384061,31.47,80540.705,0.0,0.66067,0.00014,30.62794]
[1778837384797,31.47,80540.34,0.0,0.66062,0.00014,30.62956]
[1778837386799,31.47,80531.5925,0.0,0.6594,0.00014,30.6682]
[1778837390058,31.46,80532.7925,0.0,0.65957,0.00014,30.6628]
[1778837390803,31.46,80533.085,0.0,0.65962,0.00014,30.66148]
[1778837392558,31.46,80533.085,0.0,0.65962,0.00014,30.66146]
[1778837392659,31.46,80533.085,0.0,0.65962,0.00014,30.66143]
[1778837392913,31.46,80533.085,0.0,0.65962,0.00014,30.66143]
[1778837398093,31.46,80536.035,0.0,0.66003,0.00014,30.64828]
[1778837399017,31.46,80536.555,0.0,0.66011,0.00014,30.64596]
[1778837399812,31.46,80543.5725,0.0,0.66108,0.00014,30.61481]
[1778837402358,31.46,80545.68,0.0,0.66137,0.00014,30.60545]
[1778837402815,31.46,80544.9725,0.0,0.66127,0.00014,30.60861]
[1778837403070,31.46,80544.9725,0.0,0.66127,0.00014,30.60861]
[1778837405818,31.46,80536.935,0.0,0.66016,0.00014,30.64431]
[1778837408365,31.46,80536.6025,0.0,0.66011,0.00014,30.64574]
[1778837408417,31.46,80536.6025,0.0,0.66011,0.00014,30.64574]
[1778837410823,31.46,80541.775,0.0,0.66083,0.00014,30.62278]
[1778837414205,31.46,80540.66,0.0,0.66068,0.00014,30.62772]
[1778837414598,31.46,80540.66,0.0,0.66068,0.00014,30.62772]
[1778837420833,31.46,80544.885,0.0,0.66126,0.00014,30.60898]
[1778837425838,31.46,80543.8325,0.0,0.66112,0.00014,30.61371]
[1778837430843,31.46,80540.5125,0.0,0.66065,0.00014,30.62846]
[1778837432309,31.46,80540.58,0.0,0.66068,0.00014,30.62503]
[1778837432845,31.46,80540.535,0.0,0.66067,0.00014,30.62522]
[1778837437850,31.46,80542.29,0.0,0.66091,0.00014,30.61742]
[1778837438583,31.46,80542.29,0.0,0.66091,0.00014,30.61742]
[1778837439119,31.46,80542.29,0.0,0.66091,0.00014,30.61743]
[1778837444857,31.46,80544.51,0.0,0.66122,0.00014,30.60763]
[1778837449862,31.46,80536.2725,0.0,0.66008,0.00014,30.64418]
[1778837454867,31.46,80536.425,0.0,0.6601,0.00014,30.6434]
[1778837459871,31.46,80537.78,0.0,0.66029,0.00014,30.63734]
[1778837465620,31.46,80538.0325,0.0,0.66033,0.00014,30.63614]
[1778837468753,31.46,80538.17,0.0,0.66035,0.00014,30.63551]
[1778837469312,31.46,80538.17,0.0,0.66035,0.00014,30.63553]
[1778837470871,31.46,80538.17,0.0,0.66035,0.00014,30.63554]
[1778837470882,31.46,80551.8275,0.0,0.66224,0.00014,30.5747]
[1778837476217,31.46,80553.655,0.0,0.66249,0.00014,30.56671]
[1778837476310,31.46,80553.655,0.0,0.66249,0.00014,30.56671]
[1778837476695,31.46,80553.655,0.0,0.66249,0.00014,30.56675]
[1778837478709,31.46,80542.615,0.0,0.66096,0.00014,30.61606]
[1778837479716,31.46,80535.16,0.0,0.65992,0.00014,30.6491]
[1778837480300,31.46,80535.16,0.0,0.65992,0.00014,30.6491]
[1778837485758,31.46,80536.29,0.0,0.66008,0.00014,30.64398]
[1778837486309,31.46,80536.29,0.0,0.66008,0.00014,30.64398]
[1778837486765,31.46,80536.29,0.0,0.66008,0.00014,30.64396]
[1778837488073,31.46,80536.29,0.0,0.66008,0.00014,30.64395]
[1778837488780,31.46,80536.29,0.0,0.66008,0.00014,30.64393]
[1778837493904,31.46,80536.545,0.0,0.66013,0.00014,30.63958]
[1778837498291,31.46,80536.6775,0.0,0.66015,0.00014,30.63893]
[1778837499217,31.46,80536.6775,0.0,0.66015,0.00014,30.63892]
[1778837499638,31.46,80536.6775,0.0,0.66015,0.00014,30.63892]
[1778837500780,31.46,80536.6775,0.0,0.66015,0.00014,30.63891]
[1778837501874,31.46,80543.5675,0.0,0.66111,0.00014,30.60833]
[1778837506909,31.46,80540.6425,0.0,0.66071,0.00014,30.62132]
[1778837511925,31.46,80536.5025,0.0,0.66013,0.00014,30.6396]
[1778837516930,31.46,80537.4375,0.0,0.66026,0.00014,30.63539]
[1778837519933,31.46,80528.6625,0.0,0.65904,0.00014,30.67405]
[1778837520934,31.46,80523.2125,0.0,0.65829,0.00014,30.6979]
[1778837525939,31.46,80523.7975,0.0,0.65838,0.00014,30.69505]
[1778837529943,31.46,80530.1525,0.0,0.65927,0.00014,30.66692]
[1778837534948,31.46,80534.1525,0.0,0.65983,0.00014,30.64914]
[1778837539953,31.45,80533.1075,0.0,0.65969,0.00014,30.65364]
[1778837541955,31.45,80538.43,0.0,0.66043,0.00014,30.63005]
[1778837543957,31.45,80544.4875,0.0,0.66127,0.00014,30.60313]
[1778837548962,31.45,80544.09,0.0,0.66122,0.00014,30.60496]
[1778837553967,31.46,80542.305,0.0,0.66098,0.00014,30.60983]
[1778837558972,31.46,80540.8325,0.0,0.66077,0.00014,30.61638]
[1778837561976,31.46,80548.5175,0.0,0.66184,0.00014,30.58216]
[1778837566981,31.46,80544.6925,0.0,0.66131,0.00014,30.59933]
[1778837570799,31.46,80546.7,0.0,0.66158,0.00014,30.59044]
[1778837571987,31.46,80555.5175,0.0,0.66281,0.00014,30.55099]
[1778837572988,31.46,80561.4175,0.0,0.66363,0.00014,30.52431]
[1778837574990,31.46,80566.2275,0.0,0.6643,0.00014,30.5024]
[1778837577993,31.45,80573.6175,0.0,0.66532,0.00014,30.46865]
[1778837582998,31.45,80575.2775,0.0,0.66556,0.00014,30.46087]
[1778837588002,31.45,80571.375,0.0,0.66503,0.00014,30.47838]
[1778837592007,31.45,80576.49,0.0,0.66574,0.00014,30.45491]
[1778837598013,31.45,80576.8875,0.0,0.66579,0.00014,30.453]
[1778837603018,31.45,80576.8275,0.0,0.66579,0.00014,30.45322]
[1778837608023,31.45,80578.9575,0.0,0.66608,0.00014,30.44339]
[1778837613028,31.45,80582.4875,0.0,0.66658,0.00014,30.42406]
[1778837618033,31.45,80583.99,0.0,0.66679,0.00014,30.41718]
[1778837622036,31.45,80596.0125,0.0,0.66845,0.00014,30.36166]
[1778837624039,31.45,80604.9575,0.0,0.66968,0.00014,30.31995]
[1778837624317,31.45,80604.9575,0.0,0.66968,0.00014,30.31995]
[1778837625209,31.45,80605.32,0.0,0.66973,0.00014,30.31828]
[1778837625367,31.45,80605.32,0.0,0.66973,0.00014,30.31828]
[1778837626050,31.45,80604.6575,0.0,0.66964,0.00014,30.3214]
[1778837627062,31.45,80604.6575,0.0,0.66963,0.00014,30.32145]
[1778837627751,31.45,80604.6575,0.0,0.66963,0.00014,30.32149]
[1778837632786,31.45,80608.3675,0.0,0.67014,0.00014,30.30429]
[1778837637821,31.45,80608.2975,0.0,0.67012,0.00014,30.3048]
[1778837642856,31.45,80607.285,0.0,0.66998,0.00014,30.30971]
[1778837647891,31.46,80605.8175,0.0,0.66978,0.00014,30.31673]
[1778837652926,31.46,80605.405,0.0,0.66972,0.00014,30.31879]
[1778837656954,31.46,80613.12,0.0,0.67077,0.00014,30.28272]
[1778837657961,31.46,80607.7325,0.0,0.67003,0.00014,30.30806]
[1778837662996,31.46,80596.8575,0.0,0.66853,0.00014,30.3589]
[1778837668032,31.46,80597.0725,0.0,0.66856,0.00014,30.35786]
[1778837669359,31.46,80597.0525,0.0,0.66856,0.00014,30.35795]
[1778837670046,31.46,80597.0525,0.0,0.66856,0.00014,30.35794]
[1778837672060,31.46,80590.115,0.0,0.66762,0.00014,30.3869]
[1778837677095,31.46,80588.625,0.0,0.66742,0.00014,30.3936]
[1778837682130,31.45,80589.3675,0.0,0.66753,0.00014,30.38999]
[1778837687165,31.45,80585.985,0.0,0.66706,0.00014,30.40538]
[1778837693179,31.45,80587.9775,0.0,0.66735,0.00014,30.39594]
[1778837698184,31.45,80588.9125,0.0,0.66748,0.00014,30.39143]
[1778837700186,31.45,80594.7475,0.0,0.66829,0.00014,30.36435]
[1778837703189,31.44,80602.9525,0.0,0.66948,0.00014,30.32379]
[1778837708194,31.4,80597.5425,0.0,0.66891,0.00014,30.34258]
[1778837713199,31.39,80597.89,0.0,0.66899,0.00014,30.33989]
[1778837718204,31.39,80598.0875,0.0,0.66905,0.00014,30.33793]
[1778837720206,31.38,80593.095,0.0,0.66837,0.00014,30.36078]
[1778837723209,31.38,80587.3925,0.0,0.66759,0.00014,30.38674]
[1778837724557,31.38,80588.29,0.0,0.66772,0.00014,30.3824]
[1778837727213,31.38,80580.6475,0.0,0.66668,0.00014,30.41717]
[1778837728214,31.38,80575.4425,0.0,0.66597,0.00014,30.44091]
[1778837733219,31.37,80576.5175,0.0,0.66614,0.00014,30.4324]
[1778837738224,31.37,80577.12,0.0,0.66624,0.00014,30.42921]
[1778837743230,31.37,80577.93,0.0,0.66635,0.00014,30.42524]
[1778837749236,31.37,80578.715,0.0,0.66647,0.00014,30.42136]
[1778837754241,31.37,80577.985,0.0,0.66638,0.00014,30.4245]
[1778837759246,31.36,80578.34,0.0,0.66643,0.00014,30.42265]
[1778837762249,31.36,80587.9925,0.0,0.66777,0.00014,30.37789]
[1778837767253,31.36,80587.3025,0.0,0.66768,0.00014,30.38105]
[1778837772258,31.36,80596.2,0.0,0.66891,0.00014,30.33958]
[1778837777263,31.36,80596.485,0.0,0.66894,0.00014,30.33838]
[1778837780266,31.36,80602.04,0.0,0.66972,0.00014,30.31198]
[1778837781267,31.36,80607.225,0.0,0.67044,0.00014,30.28742]
[1778837786272,31.36,80606.3525,0.0,0.67034,0.00014,30.2907]
[1778837789275,31.35,80611.8775,0.0,0.67112,0.00014,30.26412]
[1778837794917,31.35,80611.37,0.0,0.67108,0.00014,30.26249]
[1778837799952,31.34,80609.8675,0.0,0.6709,0.00014,30.26885]
[1778837802973,31.34,80602.6375,0.0,0.66991,0.00014,30.30244]
[1778837805994,31.34,80607.6475,0.0,0.67062,0.00014,30.27835]
[1778837811029,31.33,80606.855,0.0,0.67053,0.00014,30.2813]
[1778837813043,31.33,80601.1075,0.0,0.66975,0.00014,30.30802]
[1778837815057,31.33,80597.0825,0.0,0.6692,0.00014,30.32651]
[1778837816065,31.33,80588.1975,0.0,0.66798,0.00014,30.36777]
[1778837817072,31.33,80581.5475,0.0,0.66706,0.00014,30.39841]
[1778837822107,31.32,80583.645,0.0,0.66739,0.00014,30.38751]
[1778837822873,31.32,80583.645,0.0,0.66739,0.00014,30.38751]
[1778837823222,31.32,80583.645,0.0,0.66739,0.00014,30.38748]
[1778837825128,31.32,80573.6775,0.0,0.66601,0.00014,30.43343]
[1778837826312,31.32,80573.6775,0.0,0.66601,0.00014,30.43343]
[1778837826313,31.32,80563.845,0.0,0.66464,0.00014,30.47845]
[1778837827098,31.32,80563.845,0.0,0.66464,0.00014,30.47845]
[1778837829316,31.32,80559.1475,0.0,0.664,0.00014,30.49958]
[1778837829927,31.32,80559.1475,0.0,0.664,0.00014,30.49958]
[1778837834312,31.31,80561.05,0.0,0.66427,0.00014,30.49053]
[1778837834321,31.31,80563.0825,0.0,0.66456,0.00014,30.48117]
[1778837840233,31.31,80567.0225,0.0,0.66512,0.00014,30.46272]
[1778837845268,31.31,80568.965,0.0,0.6654,0.00014,30.45351]
[1778837850308,31.31,80563.9475,0.0,0.66469,0.00014,30.47664]
[1778837855342,31.31,80557.0575,0.0,0.66374,0.00014,30.50532]
[1778837858345,31.31,80552.2,0.0,0.66305,0.00014,30.52765]
[1778837859565,31.31,80552.59,0.0,0.6631,0.00014,30.52598]
[1778837860347,31.32,80551.505,0.0,0.66295,0.00014,30.53098]
[1778837865352,31.32,80551.6275,0.0,0.66295,0.00014,30.53087]
[1778837870357,31.32,80549.6275,0.0,0.66266,0.00014,30.54032]
[1778837870827,31.32,80549.6275,0.0,0.66266,0.00014,30.54032]
[1778837870951,31.32,80549.6275,0.0,0.66266,0.00014,30.54032]
[1778837871028,31.32,80549.6275,0.0,0.66266,0.00014,30.54036]
[1778837872359,31.32,80527.895,0.0,0.65962,0.00014,30.63763]
[1778837876315,31.32,80525.2275,0.0,0.65925,0.00014,30.6494]
[1778837876363,31.32,80518.3725,0.0,0.65829,0.00014,30.67962]
[1778837881368,31.32,80517.7825,0.0,0.65821,0.00014,30.68205]
[1778837882377,31.32,80517.6925,0.0,0.6582,0.00014,30.68241]
[1778837883374,31.32,80512.09,0.0,0.65742,0.00014,30.70694]
[1778837883920,31.32,80512.09,0.0,0.65742,0.00014,30.70694]
[1778837883923,31.32,80512.09,0.0,0.65742,0.00014,30.70694]
[1778837884190,31.32,80512.09,0.0,0.65742,0.00014,30.70694]
[1778837884291,31.32,80512.09,0.0,0.65742,0.00014,30.70686]
[1778837885376,31.32,80501.1675,0.0,0.65589,0.00014,30.75434]
[1778837887378,31.32,80496.095,0.0,0.65518,0.00014,30.77607]
[1778837888373,31.32,80496.095,0.0,0.65518,0.00014,30.77607]
[1778837888379,31.32,80496.145,0.0,0.65519,0.00014,30.77576]
[1778837889380,31.31,80490.0775,0.0,0.65434,0.00014,30.80175]
[1778837891382,31.31,80480.97,0.0,0.65306,0.00014,30.84041]
[1778837896387,31.31,80479.7125,0.0,0.65291,0.00014,30.84501]
[1778837898389,31.31,80468.0325,0.0,0.65127,0.00014,30.89411]
[1778837903393,31.3,80468.92,0.0,0.65142,0.00014,30.88948]
[1778837905322,31.3,80469.835,0.0,0.65155,0.00014,30.88545]
[1778837905349,31.3,80469.835,0.0,0.65156,0.00014,30.88529]
[1778837906396,31.3,80479.87,0.0,0.65298,0.00014,30.84261]
[1778837907444,31.29,80480.4025,0.0,0.65306,0.00014,30.8402]
[1778837907945,31.29,80480.4025,0.0,0.65306,0.00014,30.8402]
[1778837907946,31.29,80480.4025,0.0,0.65306,0.00014,30.8402]
[1778837908446,31.29,80480.4025,0.0,0.65306,0.00014,30.84008]
[1778837908446,31.29,80480.4025,0.0,0.65306,0.00014,30.84008]
[1778837908947,31.29,80480.4025,0.0,0.65306,0.00014,30.84008]
[1778837908948,31.29,80480.4025,0.0,0.65306,0.00014,30.84008]
[1778837910400,31.29,80488.6875,0.0,0.65424,0.00014,30.80441]
[1778837911959,31.29,80488.85,0.0,0.65428,0.00014,30.80048]
[1778837917407,31.29,80493.8425,0.0,0.655,0.00014,30.77836]
[1778837918961,31.29,80493.4475,0.0,0.65495,0.00014,30.77997]
[1778837918961,31.29,80493.4475,0.0,0.65495,0.00014,30.77997]
[1778837921411,31.28,80486.64,0.0,0.654,0.00014,30.80892]
[1778837923969,31.28,80485.655,0.0,0.65387,0.00014,30.81289]
[1778837923969,31.28,80485.655,0.0,0.65387,0.00014,30.81289]
[1778837924468,31.28,80485.655,0.0,0.65387,0.00014,30.81278]
[1778837924469,31.28,80485.655,0.0,0.65387,0.00014,30.81278]
[1778837924971,31.28,80485.655,0.0,0.65387,0.00014,30.81278]
[1778837926417,31.28,80490.7475,0.0,0.6546,0.00014,30.79069]
[1778837926974,31.28,80490.7475,0.0,0.6546,0.00014,30.79069]
[1778837926975,31.28,80490.7475,0.0,0.6546,0.00014,30.79069]
[1778837928976,31.28,80491.205,0.0,0.65467,0.00014,30.78851]
[1778837929474,31.28,80491.205,0.0,0.65467,0.00014,30.7884]
[1778837929474,31.28,80491.205,0.0,0.65467,0.00014,30.7884]
[1778837932978,31.27,80490.3075,0.0,0.65455,0.00014,30.79195]
[1778837933980,31.27,80490.3075,0.0,0.65456,0.00014,30.79184]
[1778837933980,31.27,80490.3075,0.0,0.65456,0.00014,30.79184]
[1778837935482,31.27,80490.0875,0.0,0.65453,0.00014,30.79257]
[1778837935984,31.27,80490.0875,0.0,0.65453,0.00014,30.79257]
[1778837942138,31.27,80490.7075,0.0,0.65464,0.00014,30.78926]
[1778837942216,31.27,80490.7075,0.0,0.65464,0.00014,30.78915]
[1778837944435,31.27,80480.39,0.0,0.65319,0.00014,30.83315]
[1778837949440,31.26,80476.3825,0.0,0.65265,0.00014,30.84952]
[1778837951340,31.26,80477.165,0.0,0.65276,0.00014,30.84605]
[1778837951411,31.26,80477.165,0.0,0.65277,0.00014,30.84591]
[1778837953443,31.26,80482.355,0.0,0.65351,0.00014,30.82349]
[1778837958448,31.25,80485.6175,0.0,0.65399,0.00014,30.80892]
[1778837964110,31.25,80485.53,0.0,0.654,0.00014,30.80861]
[1778837968749,31.24,80483.455,0.0,0.65372,0.00014,30.81703]
[1778837968812,31.24,80483.455,0.0,0.65372,0.00014,30.81703]
[1778837969149,31.24,80483.455,0.0,0.65372,0.00014,30.81691]
[1778837972170,31.24,80477.375,0.0,0.65288,0.00014,30.83938]
[1778837977205,31.24,80476.4425,0.0,0.65277,0.00014,30.84266]
[1778837981233,31.23,80469.335,0.0,0.65179,0.00014,30.87225]
[1778837986268,31.23,80467.9025,0.0,0.65161,0.00014,30.87752]
[1778837991303,31.22,80467.2675,0.0,0.65154,0.00014,30.87941]
[1778837996338,31.21,80468.1425,0.0,0.65169,0.00014,30.87492]
[1778838001374,31.21,80473.725,0.0,0.6525,0.00014,30.8505]
[1778838003311,31.21,80473.8225,0.0,0.65252,0.00014,30.84994]
[1778838003495,31.21,80473.8225,0.0,0.65253,0.00014,30.8498]
[1778838004395,31.21,80473.8225,0.0,0.65253,0.00014,30.84967]
[1778838004573,31.21,80473.8225,0.0,0.65253,0.00014,30.84967]
[1778838005402,31.2,80473.8225,0.0,0.65253,0.00014,30.84955]
[1778838006409,31.2,80479.7975,0.0,0.65338,0.00014,30.82392]
[1778838011444,31.2,80482.945,0.0,0.65385,0.00014,30.80986]
[1778838016479,31.2,80483.1325,0.0,0.65389,0.00014,30.80852]
[1778838021511,31.19,80482.305,0.0,0.65379,0.00014,30.81154]
[1778838026516,31.19,80480.845,0.0,0.6536,0.00014,30.81726]
[1778838031521,31.18,80478.13,0.0,0.65324,0.00014,30.82521]
[1778838036526,31.18,80477.8175,0.0,0.65322,0.00014,30.82596]
[1778838038958,31.18,80478.32,0.0,0.65329,0.00014,30.82357]
[1778838039356,31.18,80478.32,0.0,0.65329,0.00014,30.82357]
[1778838039507,31.18,80478.32,0.0,0.6533,0.00014,30.82345]
[1778838040529,31.18,80455.255,0.0,0.65003,0.00014,30.92105]
[1778838040579,31.18,80455.255,0.0,0.65003,0.00014,30.92105]
[1778838041530,31.18,80441.9525,0.0,0.64814,0.00014,30.97628]
[1778838043379,31.17,80439.8775,0.0,0.64785,0.00014,30.98464]
[1778838048531,31.17,80442.2375,0.0,0.64822,0.00014,30.97378]
[1778838053541,31.16,80443.31,0.0,0.64841,0.00014,30.96825]
[1778838056312,31.16,80443.18,0.0,0.64839,0.00014,30.96871]
[1778838061549,31.15,80439.2525,0.0,0.64784,0.00014,30.98475]
[1778838066554,31.15,80434.4925,0.0,0.64716,0.00014,31.00424]
[1778838071559,31.15,80430.75,0.0,0.64663,0.00014,31.01944]
[1778838076564,31.15,80431.135,0.0,0.6467,0.00014,31.01767]
[1778838081569,31.15,80431.6525,0.0,0.64678,0.00014,31.01537]
[1778838086574,31.15,80433.5475,0.0,0.64705,0.00014,31.00742]
[1778838090645,31.15,80431.11,0.0,0.6467,0.00014,31.01743]
[1778838091580,31.15,80426.7825,0.0,0.64609,0.00014,31.03213]
[1778838092581,31.15,80420.0375,0.0,0.64513,0.00014,31.05965]
[1778838093677,31.15,80421.2825,0.0,0.6453,0.00014,31.05463]
[1778838094583,31.15,80421.5575,0.0,0.64534,0.00014,31.05356]
[1778838096585,31.15,80428.7325,0.0,0.64636,0.00014,31.02439]
[1778838101478,31.15,80430.2475,0.0,0.64657,0.00014,31.01839]
[1778838101480,31.15,80430.2475,0.0,0.64657,0.00014,31.01852]
[1778838103592,31.15,80424.05,0.0,0.64568,0.00014,31.04398]
[1778838104537,31.15,80424.05,0.0,0.64568,0.00014,31.04398]
[1778838104593,31.15,80422.7175,0.0,0.64549,0.00014,31.04945]
[1778838109598,31.16,80432.5275,0.0,0.64688,0.00014,31.00961]
[1778838114603,31.16,80435.25,0.0,0.64726,0.00014,30.99868]
[1778838119608,31.16,80436.92,0.0,0.64751,0.00014,30.99152]
[1778838119868,31.16,80436.92,0.0,0.64751,0.00014,30.99152]
[1778838120277,31.16,80436.92,0.0,0.64751,0.00014,30.99152]
[1778838122611,31.16,80442.2,0.0,0.64827,0.00014,30.96954]
[1778838124800,31.15,80441.7175,0.0,0.6482,0.00014,30.97146]
[1778838125614,31.15,80444.2875,0.0,0.64857,0.00014,30.96076]
[1778838129576,31.15,80447.625,0.0,0.64905,0.00014,30.94679]
[1778838129618,31.15,80446.72,0.0,0.64892,0.00014,30.95053]
[1778838135316,31.15,80441.5,0.0,0.64818,0.00014,30.97202]
[1778838138337,31.15,80447.025,0.0,0.64897,0.00014,30.94897]
[1778838141629,31.15,80441.5175,0.0,0.64819,0.00014,30.97177]
[1778838141999,31.15,80441.5175,0.0,0.64819,0.00014,30.97177]
[1778838142365,31.15,80441.5175,0.0,0.64819,0.00014,30.97186]
[1778838144379,31.15,80433.185,0.0,0.64699,0.00014,31.00643]
[1778838149414,31.16,80432.3625,0.0,0.64686,0.00014,31.01018]
[1778838153690,31.16,80432.1975,0.0,0.64684,0.00014,31.00806]
[1778838154449,31.16,80432.1975,0.0,0.64684,0.00014,31.00813]
[1778838156282,31.16,80432.0725,0.0,0.64682,0.00014,31.00872]
[1778838156463,31.16,80432.0725,0.0,0.64682,0.00014,31.00873]
[1778838161498,31.16,80427.8,0.0,0.6462,0.00014,31.02655]
[1778838162136,31.16,80427.8,0.0,0.6462,0.00014,31.02655]
[1778838165527,31.16,80422.18,0.0,0.64539,0.00014,31.04966]
[1778838170563,31.16,80421.035,0.0,0.64522,0.00014,31.05451]
[1778838175598,31.17,80421.785,0.0,0.64532,0.00014,31.05167]
[1778838180633,31.17,80421.22,0.0,0.64523,0.00014,31.05416]
[1778838185668,31.17,80422.045,0.0,0.64534,0.00014,31.05101]
[1778838185910,31.17,80422.045,0.0,0.64534,0.00014,31.05101]
[1778838186518,31.17,80422.045,0.0,0.64534,0.00014,31.05101]
[1778838186527,31.17,80422.045,0.0,0.64534,0.00014,31.05105]
[1778838186920,31.17,80422.045,0.0,0.64534,0.00014,31.05105]
[1778838187178,31.17,80422.045,0.0,0.64534,0.00014,31.05105]
[1778838187331,31.17,80422.045,0.0,0.64534,0.00014,31.05105]
[1778838187417,31.17,80422.045,0.0,0.64534,0.00014,31.0511]
[1778838189981,31.17,80426.53,0.0,0.64598,0.00014,31.03294]
[1778838190051,31.17,80426.53,0.0,0.64598,0.00014,31.03294]
[1778838190676,31.17,80425.8075,0.0,0.64587,0.00014,31.03594]
[1778838191587,31.17,80425.8075,0.0,0.64587,0.00014,31.03594]
[1778838191677,31.17,80427.02,0.0,0.64604,0.00014,31.03104]
[1778838194021,31.17,80428.4275,0.0,0.64624,0.00014,31.02541]
[1778838194680,31.17,80427.815,0.0,0.64615,0.00014,31.02797]
[1778838195524,31.17,80427.815,0.0,0.64615,0.00014,31.02797]
[1778838195576,31.17,80427.815,0.0,0.64615,0.00014,31.02797]
[1778838195926,31.17,80427.815,0.0,0.64615,0.00014,31.02803]
[1778838196371,31.17,80427.815,0.0,0.64615,0.00014,31.02803]
[1778838197683,31.17,80433.3675,0.0,0.64694,0.00014,31.00542]
[1778838202132,31.18,80434.0675,0.0,0.64703,0.00014,31.00284]
[1778838207693,31.18,80436.365,0.0,0.64734,0.00014,30.99385]
[1778838212697,31.18,80437.4525,0.0,0.6475,0.00014,30.98668]
[1778838217702,31.19,80439.1525,0.0,0.64772,0.00014,30.98011]
[1778838219704,31.19,80432.6175,0.0,0.64679,0.00014,31.00715]
[1778838222617,31.19,80434.7125,0.0,0.64708,0.00014,30.99869]
[1778838222707,31.19,80437.415,0.0,0.64746,0.00014,30.98765]
[1778838223166,31.19,80437.415,0.0,0.64746,0.00014,30.98765]
[1778838223708,31.19,80432.27,0.0,0.64673,0.00014,31.00887]
[1778838228713,31.19,80435.105,0.0,0.64712,0.00014,30.99761]
[1778838233718,31.2,80432.3225,0.0,0.64671,0.00014,31.00936]
[1778838237237,31.2,80430.9475,0.0,0.64652,0.00014,31.01496]
[1778838237722,31.2,80430.8475,0.0,0.6465,0.00014,31.01536]
[1778838242727,31.19,80429.7775,0.0,0.64635,0.00014,31.01965]
[1778838244898,31.19,80429.93,0.0,0.64638,0.00014,31.01899]
[1778838245730,31.19,80430.46,0.0,0.64645,0.00014,31.01681]
[1778838247521,31.19,80432.0925,0.0,0.64669,0.00014,31.01011]
[1778838247531,31.19,80432.0925,0.0,0.64669,0.00014,31.0101]
[1778838247792,31.19,80432.0925,0.0,0.64669,0.00014,31.0101]
[1778838250735,31.19,80423.985,0.0,0.64553,0.00014,31.04327]
[1778838255740,31.2,80419.79,0.0,0.64492,0.00014,31.06047]
[1778838260745,31.2,80420.23,0.0,0.64498,0.00014,31.05883]
[1778838264749,31.2,80412.9625,0.0,0.64394,0.00014,31.08826]
[1778838269754,31.2,80411.1225,0.0,0.64367,0.00014,31.09566]
[1778838274760,31.2,80412.225,0.0,0.64384,0.00014,31.08816]
[1778838279765,31.2,80408.2225,0.0,0.64327,0.00014,31.10421]
[1778838284770,31.2,80404.0475,0.0,0.64267,0.00014,31.1208]
[1778838286043,31.2,80404.1375,0.0,0.64268,0.00014,31.12043]
[1778838289775,31.2,80398.0375,0.0,0.64181,0.00014,31.14455]
[1778838294780,31.2,80398.395,0.0,0.64187,0.00014,31.14296]
[1778838300471,31.19,80397.8075,0.0,0.64179,0.00014,31.1451]
[1778838304499,31.19,80392.75,0.0,0.64107,0.00014,31.1649]
[1778838307864,31.19,80395.685,0.0,0.6415,0.00014,31.15319]
[1778838308527,31.19,80395.685,0.0,0.6415,0.00014,31.15317]
[1778838309041,31.19,80395.685,0.0,0.6415,0.00014,31.15317]
[1778838310541,31.19,80390.5475,0.0,0.64076,0.00014,31.17336]
[1778838315576,31.19,80386.2525,0.0,0.64015,0.00014,31.19001]
[1778838316347,31.19,80386.2525,0.0,0.64015,0.00014,31.19001]
[1778838316583,31.19,80386.2525,0.0,0.64015,0.00014,31.18995]
[1778838317590,31.19,80379.6775,0.0,0.63921,0.00014,31.21555]
[1778838321621,31.19,80385.62,0.0,0.64007,0.00014,31.1922]
[1778838322628,31.19,80391.085,0.0,0.64086,0.00014,31.17073]
[1778838324642,31.19,80396.835,0.0,0.64168,0.00014,31.148]
[1778838326623,31.19,80396.44,0.0,0.64163,0.00014,31.14955]
[1778838327951,31.19,80396.4925,0.0,0.64164,0.00014,31.14932]
[1778838330685,31.18,80407.4775,0.0,0.64322,0.00014,31.10537]
[1778838333706,31.18,80405.2725,0.0,0.64292,0.00014,31.11103]
[1778838334713,31.18,80396.0475,0.0,0.64159,0.00014,31.14769]
[1778838338079,31.18,80393.0875,0.0,0.64117,0.00014,31.15932]
[1778838338742,31.18,80393.0875,0.0,0.64117,0.00014,31.1593]
[1778838339342,31.18,80393.0875,0.0,0.64117,0.00014,31.1593]
[1778838339394,31.18,80393.0875,0.0,0.64117,0.00014,31.1593]
[1778838339748,31.18,80393.0875,0.0,0.64117,0.00014,31.15924]
[1778838341762,31.18,80405.17,0.0,0.64291,0.00014,31.1112]
[1778838342449,31.18,80405.17,0.0,0.64291,0.00014,31.1112]
[1778838344730,31.18,80408.345,0.0,0.64337,0.00014,31.09845]
[1778838344764,31.18,80408.345,0.0,0.64337,0.00014,31.09845]
[1778838347440,31.18,80413.16,0.0,0.64406,0.00014,31.07907]
[1778838352836,31.18,80411.1025,0.0,0.64377,0.00014,31.08726]
[1778838357841,31.18,80410.66,0.0,0.64371,0.00014,31.08895]
[1778838358324,31.18,80410.66,0.0,0.64371,0.00014,31.08895]
[1778838359533,31.18,80410.605,0.0,0.6437,0.00014,31.08915]
[1778838360266,31.18,80410.605,0.0,0.6437,0.00014,31.08911]
[1778838360620,31.18,80410.605,0.0,0.6437,0.00014,31.08911]
[1778838360652,31.18,80410.605,0.0,0.6437,0.00014,31.08911]
[1778838361360,31.18,80410.605,0.0,0.6437,0.00014,31.08906]
[1778838363533,31.18,80405.985,0.0,0.64304,0.00014,31.10752]
[1778838366850,31.18,80413.4625,0.0,0.64412,0.00014,31.07743]
[1778838368302,31.18,80412.145,0.0,0.64393,0.00014,31.08272]
[1778838368390,31.18,80412.145,0.0,0.64393,0.00014,31.08272]
[1778838369611,31.18,80411.52,0.0,0.64384,0.00014,31.08522]
[1778838370854,31.18,80406.3375,0.0,0.6431,0.00014,31.10596]
[1778838375859,31.17,80405.2,0.0,0.64294,0.00014,31.11035]
[1778838378996,31.17,80404.855,0.0,0.64289,0.00014,31.11166]
[1778838384868,31.17,80405.04,0.0,0.64292,0.00014,31.11069]
[1778838389873,31.17,80403.5725,0.0,0.64272,0.00014,31.11638]
[1778838393265,31.17,80406.6525,0.0,0.64318,0.00014,31.10089]
[1778838394416,31.17,80409.51,0.0,0.64359,0.00014,31.08941]
[1778838398767,31.17,80414.0075,0.0,0.64423,0.00014,31.07128]
[1778838403887,31.17,80411.0825,0.0,0.64382,0.00014,31.08299]
[1778838405614,31.17,80411.7275,0.0,0.64391,0.00014,31.08039]
[1778838410894,31.17,80416.5175,0.0,0.6446,0.00014,31.06104]
[1778838412358,31.17,80417.895,0.0,0.64479,0.00014,31.05547]
[1778838414898,31.17,80407.055,0.0,0.64324,0.00014,31.09911]
[1778838416900,31.17,80402.0,0.0,0.64252,0.00014,31.11923]
[1778838421905,31.17,80399.7175,0.0,0.6422,0.00014,31.1281]
[1778838426910,31.16,80397.685,0.0,0.64191,0.00014,31.13594]
[1778838431915,31.16,80393.0525,0.0,0.64125,0.00014,31.15414]
[1778838435419,31.16,80392.1225,0.0,0.64112,0.00014,31.15776]
[1778838435465,31.16,80392.1225,0.0,0.64112,0.00014,31.15776]
[1778838436390,31.16,80392.1225,0.0,0.64112,0.00014,31.15776]
[1778838436920,31.16,80392.3075,0.0,0.64115,0.00014,31.15697]
[1778838438922,31.16,80397.5425,0.0,0.6419,0.00014,31.13619]
[1778838443358,31.16,80396.8075,0.0,0.6418,0.00014,31.13899]
[1778838446930,31.16,80401.8825,0.0,0.64253,0.00014,31.11872]
[1778838447552,31.16,80401.8825,0.0,0.64253,0.00014,31.11872]
[1778838449933,31.16,80410.99,0.0,0.64384,0.00014,31.08224]
[1778838454469,31.16,80413.68,0.0,0.64424,0.00014,31.06823]
[1778838454938,31.16,80415.8975,0.0,0.64456,0.00014,31.05916]
[1778838455044,31.16,80415.8975,0.0,0.64456,0.00014,31.05916]
[1778838455939,31.16,80423.7275,0.0,0.64568,0.00014,31.02728]
[1778838456940,31.16,80430.2175,0.0,0.64661,0.00014,31.00067]
[1778838458940,31.16,80431.5025,0.0,0.6468,0.00014,30.99533]
[1778838459221,31.16,80431.16,0.0,0.64675,0.00014,30.99667]
[1778838459944,31.16,80431.75,0.0,0.64684,0.00014,30.99419]
[1778838460150,31.16,80431.75,0.0,0.64684,0.00014,30.99419]
[1778838460230,31.16,80431.75,0.0,0.64684,0.00014,30.99419]
[1778838460945,31.16,80428.5375,0.0,0.64638,0.00014,31.00729]
[1778838462947,31.15,80416.095,0.0,0.64461,0.00014,31.05773]
[1778838468650,31.15,80415.235,0.0,0.64451,0.00014,31.06056]
[1778838470418,31.15,80415.245,0.0,0.64451,0.00014,31.06041]
[1778838473685,31.15,80404.355,0.0,0.64295,0.00014,31.1042]
[1778838478721,31.15,80405.815,0.0,0.64315,0.00014,31.09847]
[1778838483756,31.15,80408.335,0.0,0.64351,0.00014,31.08851]
[1778838488791,31.15,80410.0575,0.0,0.64375,0.00014,31.08177]
[1778838489160,31.15,80410.0575,0.0,0.64375,0.00014,31.08177]
[1778838489215,31.15,80410.0575,0.0,0.64375,0.00014,31.08177]
[1778838489798,31.15,80410.0575,0.0,0.64375,0.00014,31.0818]
[1778838490191,31.15,80410.0575,0.0,0.64375,0.00014,31.0818]
[1778838490805,31.15,80410.0575,0.0,0.64375,0.00014,31.08184]
[1778838491830,31.15,80410.0575,0.0,0.64375,0.00014,31.08184]
[1778838496984,31.15,80408.1125,0.0,0.64346,0.00014,31.08985]
[1778838497480,31.15,80408.1125,0.0,0.64346,0.00014,31.08985]
[1778838500877,31.15,80402.8175,0.0,0.6427,0.00014,31.11113]
[1778838505912,31.15,80402.5125,0.0,0.64266,0.00014,31.11242]
[1778838510947,31.16,80402.8125,0.0,0.6427,0.00014,31.11129]
[1778838515982,31.16,80401.8825,0.0,0.64257,0.00014,31.11198]
[1778838521012,31.16,80401.46,0.0,0.64251,0.00014,31.11373]
[1778838526017,31.16,80397.81,0.0,0.64198,0.00014,31.12826]
[1778838531022,31.16,80398.5475,0.0,0.64209,0.00014,31.12533]
[1778838534025,31.16,80392.8775,0.0,0.64128,0.00014,31.14779]
[1778838539030,31.16,80396.45,0.0,0.64179,0.00014,31.13363]
[1778838544034,31.16,80393.4475,0.0,0.64136,0.00014,31.14547]
[1778838549039,31.16,80392.915,0.0,0.64128,0.00014,31.14753]
[1778838552042,31.15,80386.995,0.0,0.64043,0.00014,31.17079]
[1778838557047,31.15,80393.445,0.0,0.64137,0.00014,31.14526]
[1778838562052,31.15,80401.585,0.0,0.64254,0.00014,31.1129]
[1778838567024,31.15,80402.2925,0.0,0.64264,0.00014,31.11014]
[1778838567057,31.15,80401.7825,0.0,0.64256,0.00014,31.11219]
[1778838568289,31.15,80397.48,0.0,0.64195,0.00014,31.12931]
[1778838569059,31.15,80398.4975,0.0,0.64209,0.00014,31.12527]
[1778838574064,31.15,80396.755,0.0,0.64185,0.00014,31.12911]
[1778838579069,31.15,80397.8725,0.0,0.64201,0.00014,31.12466]
[1778838581071,31.15,80392.5925,0.0,0.64125,0.00014,31.14557]
[1778838586076,31.15,80392.0625,0.0,0.64118,0.00014,31.14759]
[1778838591081,31.15,80392.8125,0.0,0.64129,0.00014,31.14456]
[1778838596086,31.15,80395.145,0.0,0.64163,0.00014,31.1353]
[1778838601094,31.15,80393.725,0.0,0.64142,0.00014,31.1409]
[1778838602095,31.15,80386.7025,0.0,0.64041,0.00014,31.16856]
[1778838603618,31.15,80384.5775,0.0,0.64011,0.00014,31.17686]
[1778838604100,31.15,80373.485,0.0,0.63851,0.00014,31.22003]
[1778838608441,31.15,80373.9925,0.0,0.63859,0.00014,31.21781]
[1778838609117,31.15,80374.635,0.0,0.63869,0.00014,31.21526]
[1778838610203,31.15,80376.07,0.0,0.6389,0.00014,31.20963]
[1778838611120,31.15,80377.205,0.0,0.63906,0.00014,31.20516]
[1778838611824,31.15,80377.205,0.0,0.63906,0.00014,31.20516]
[1778838612847,31.15,80377.205,0.0,0.63906,0.00014,31.2051]
[1778838614123,31.15,80357.8525,0.0,0.63627,0.00014,31.27944]
[1778838619128,31.14,80361.6875,0.0,0.63685,0.00014,31.2643]
[1778838624137,31.14,80360.3575,0.0,0.63667,0.00014,31.26893]
[1778838627980,31.13,80360.325,0.0,0.63667,0.00014,31.26878]
[1778838628060,31.13,80360.325,0.0,0.63667,0.00014,31.26878]
[1778838628111,31.13,80360.325,0.0,0.63668,0.00014,31.26868]
[1778838630144,31.13,80350.08,0.0,0.6352,0.00014,31.30744]
[1778838635817,31.13,80353.445,0.0,0.63572,0.00014,31.29094]
[1778838641158,31.12,80354.15,0.0,0.63584,0.00014,31.28773]
[1778838643869,31.12,80354.165,0.0,0.63585,0.00014,31.28747]
[1778838648909,31.11,80357.32,0.0,0.63633,0.00014,31.27486]
[1778838650332,31.11,80356.965,0.0,0.63628,0.00014,31.27612]
[1778838650348,31.11,80356.965,0.0,0.63628,0.00014,31.27612]
[1778838650403,31.11,80356.965,0.0,0.63628,0.00014,31.27612]
[1778838650923,31.11,80356.965,0.0,0.63629,0.00014,31.27602]
[1778838651394,31.11,80356.965,0.0,0.63629,0.00014,31.27602]
[1778838651930,31.11,80356.965,0.0,0.63629,0.00014,31.27592]
[1778838653038,31.11,80356.965,0.0,0.63629,0.00014,31.27592]
[1778838658980,31.1,80354.765,0.0,0.63599,0.00014,31.28359]
[1778838660388,31.1,80354.78,0.0,0.636,0.00014,31.28344]
[1778838665692,31.1,80358.5225,0.0,0.63656,0.00014,31.2687]
[1778838666433,31.1,80358.5225,0.0,0.63656,0.00014,31.26861]
[1778838666576,31.1,80358.5225,0.0,0.63656,0.00014,31.26861]
[1778838667038,31.1,80358.5225,0.0,0.63656,0.00014,31.26853]
[1778838667684,31.1,80358.5225,0.0,0.63656,0.00014,31.26853]
[1778838667726,31.1,80358.5225,0.0,0.63656,0.00014,31.26853]
[1778838668045,31.1,80358.5225,0.0,0.63657,0.00014,31.26844]
[1778838668427,31.1,80358.5225,0.0,0.63657,0.00014,31.26844]
[1778838668733,31.1,80358.5225,0.0,0.63657,0.00014,31.26844]
[1778838671066,31.09,80353.3525,0.0,0.63583,0.00015,31.28787]
[1778838673682,31.09,80352.7675,0.0,0.63575,0.00015,31.28989]
[1778838673775,31.09,80352.7675,0.0,0.63575,0.00015,31.28989]
[1778838674087,31.09,80352.7675,0.0,0.63575,0.00015,31.28979]
[1778838674342,31.09,80352.7675,0.0,0.63575,0.00015,31.28979]
[1778838675094,31.09,80352.7675,0.0,0.63576,0.00015,31.2897]
[1778838677108,31.09,80362.5625,0.0,0.63718,0.00014,31.25208]
[1778838682143,31.09,80365.1425,0.0,0.63757,0.00014,31.24177]
[1778838682333,31.09,80365.1425,0.0,0.63757,0.00014,31.24177]
[1778838685164,31.08,80355.73,0.0,0.63621,0.00014,31.27762]
[1778838690199,31.08,80354.28,0.0,0.63602,0.00015,31.28267]
[1778838695209,31.07,80354.845,0.0,0.63613,0.00015,31.27697]
[1778838700214,31.07,80355.4875,0.0,0.63624,0.00015,31.27408]
[1778838705219,31.07,80354.535,0.0,0.63611,0.00015,31.27726]
[1778838710224,31.06,80355.2125,0.0,0.63623,0.00015,31.27422]
[1778838715229,31.06,80353.26,0.0,0.63596,0.00015,31.28121]
[1778838720234,31.05,80352.68,0.0,0.63589,0.00015,31.28296]
[1778838725239,31.05,80355.32,0.0,0.63629,0.00015,31.27242]
[1778838726729,31.05,80353.3575,0.0,0.63601,0.00015,31.27983]
[1778838729206,31.05,80359.48,0.0,0.6369,0.00015,31.25622]
[1778838732246,31.04,80353.355,0.0,0.63603,0.00015,31.27934]
[1778838733180,31.04,80353.355,0.0,0.63603,0.00015,31.27934]
[1778838736250,31.04,80362.86,0.0,0.63742,0.00015,31.24256]
[1778838737392,31.04,80363.7525,0.0,0.63755,0.00015,31.23905]
[1778838737497,31.04,80363.7525,0.0,0.63755,0.00015,31.23905]
[1778838737596,31.04,80363.7525,0.0,0.63755,0.00015,31.23905]
[1778838738252,31.04,80360.9475,0.0,0.63714,0.00015,31.2498]
[1778838738504,31.04,80360.9475,0.0,0.63714,0.00015,31.2498]
[1778838739253,31.04,80357.2225,0.0,0.63661,0.00015,31.26403]
[1778838740982,31.04,80354.54,0.0,0.63622,0.00015,31.27422]
[1778838741083,31.04,80354.54,0.0,0.63622,0.00015,31.27414]
[1778838742015,31.04,80354.54,0.0,0.63622,0.00015,31.27414]
[1778838742087,31.04,80354.54,0.0,0.63623,0.00015,31.27405]
[1778838742474,31.04,80354.54,0.0,0.63623,0.00015,31.27405]
[1778838748262,31.03,80353.9025,0.0,0.63615,0.00015,31.27597]
[1778838748637,31.03,80353.9025,0.0,0.63615,0.00015,31.27597]
[1778838748708,31.03,80353.9025,0.0,0.63615,0.00015,31.27597]
[1778838748794,31.03,80353.9025,0.0,0.63615,0.00015,31.27597]
[1778838749704,31.03,80353.8725,0.0,0.63615,0.00015,31.276]
[1778838749753,31.03,80353.8725,0.0,0.63615,0.00015,31.276]
[1778838750264,31.03,80342.64,0.0,0.63452,0.00015,31.31857]
[1778838755270,31.03,80344.68,0.0,0.63485,0.00015,31.30725]
[1778838760275,31.02,80348.8975,0.0,0.63548,0.00015,31.29075]
[1778838764279,31.02,80354.7475,0.0,0.63634,0.00015,31.26805]
[1778838769284,31.02,80354.755,0.0,0.63635,0.00015,31.26766]
[1778838774070,31.01,80355.29,0.0,0.63644,0.00015,31.26529]
[1778838774121,31.01,80355.29,0.0,0.63644,0.00015,31.26529]
[1778838774126,31.01,80355.29,0.0,0.63644,0.00015,31.26529]
[1778838774169,31.01,80355.29,0.0,0.63644,0.00015,31.26522]
[1778838775187,31.01,80355.29,0.0,0.63644,0.00015,31.26522]
[1778838775239,31.01,80355.29,0.0,0.63644,0.00015,31.26522]
[1778838775288,31.01,80355.29,0.0,0.63645,0.00015,31.26514]
[1778838777127,31.01,80359.23,0.0,0.63702,0.00015,31.24993]
[1778838777376,31.01,80359.23,0.0,0.63702,0.00015,31.24987]
[1778838777915,31.01,80359.23,0.0,0.63702,0.00015,31.24987]
[1778838777985,31.01,80359.23,0.0,0.63702,0.00015,31.24998]
[1778838779294,31.01,80377.255,0.0,0.63964,0.00014,31.17986]
[1778838780295,31.01,80390.19,0.0,0.64151,0.00014,31.12874]
[1778838785300,31.01,80386.655,0.0,0.64099,0.00014,31.14284]
[1778838787154,31.01,80386.5275,0.0,0.64097,0.00014,31.14335]
[1778838787231,31.01,80386.5275,0.0,0.64097,0.00014,31.14336]
[1778838790305,31.01,80380.3925,0.0,0.64009,0.00014,31.16759]
[1778838795309,31.01,80375.5825,0.0,0.63939,0.00014,31.18637]
[1778838800975,31.01,80376.8325,0.0,0.63958,0.00014,31.18134]
[1778838803996,31.01,80371.92,0.0,0.63887,0.00014,31.20047]
[1778838809031,31.01,80371.7425,0.0,0.63885,0.00014,31.20099]
[1778838812569,31.01,80368.98,0.0,0.63847,0.00015,31.20857]
[1778838813059,31.01,80368.98,0.0,0.63847,0.00015,31.20852]
[1778838815266,31.01,80367.1475,0.0,0.6382,0.00015,31.21559]
[1778838816080,31.0,80361.9675,0.0,0.63746,0.00015,31.23555]
[1778838817704,31.0,80361.8475,0.0,0.63744,0.00015,31.23596]
[1778838823129,31.0,80362.5,0.0,0.63755,0.00015,31.23309]
[1778838828164,31.0,80364.3125,0.0,0.63782,0.00015,31.22581]
[1778838833199,31.0,80365.7375,0.0,0.63803,0.00015,31.22003]
[1778838836393,30.99,80367.43,0.0,0.63828,0.00015,31.21333]
[1778838836739,30.99,80367.43,0.0,0.63828,0.00015,31.21333]
[1778838843269,30.99,80367.52,0.0,0.63831,0.00015,31.21271]
[1778838848304,30.99,80367.21,0.0,0.63827,0.00015,31.2137]
[1778838853339,30.99,80366.245,0.0,0.63814,0.00015,31.21725]
[1778838853859,30.99,80366.245,0.0,0.63814,0.00015,31.21725]
[1778838855671,30.99,80368.52,0.0,0.63847,0.00015,31.2083]
[1778838857367,30.99,80357.94,0.0,0.63694,0.00015,31.24917]
[1778838859612,30.99,80362.4475,0.0,0.63759,0.00015,31.23166]
[1778838865383,30.98,80357.3925,0.0,0.63687,0.00015,31.2508]
[1778838868538,30.98,80357.67,0.0,0.63692,0.00015,31.24954]
[1778838868597,30.98,80357.67,0.0,0.63692,0.00015,31.24954]
[1778838868939,30.98,80357.67,0.0,0.63692,0.00015,31.24954]
[1778838872509,30.98,80360.845,0.0,0.6374,0.00015,31.23398]
[1778838878397,30.98,80360.98,0.0,0.63743,0.00015,31.23312]
[1778838880637,30.98,80360.755,0.0,0.6374,0.00015,31.23388]
[1778838886404,30.97,80363.565,0.0,0.63782,0.00015,31.2227]
[1778838891409,30.97,80366.3425,0.0,0.63823,0.00015,31.21169]
[1778838895751,30.97,80368.59,0.0,0.63856,0.00015,31.20278]
[1778838898416,30.97,80375.0725,0.0,0.63951,0.00015,31.17734]
[1778838903421,30.97,80370.6075,0.0,0.63886,0.00015,31.19474]
[1778838905423,30.97,80364.5825,0.0,0.63799,0.00015,31.21815]
[1778838907417,30.97,80365.7275,0.0,0.63816,0.00015,31.21366]
[1778838907426,30.97,80366.23,0.0,0.63823,0.00015,31.21166]
[1778838908560,30.97,80370.535,0.0,0.63886,0.00015,31.19484]
[1778838909428,30.97,80371.81,0.0,0.63904,0.00015,31.18983]
[1778838914433,30.97,80375.78,0.0,0.63962,0.00015,31.17416]
[1778838916712,30.96,80373.2525,0.0,0.63926,0.00015,31.18405]
[1778838917436,30.96,80373.4025,0.0,0.63928,0.00015,31.18344]
[1778838921726,30.96,80374.1775,0.0,0.63939,0.00015,31.18033]
[1778838921999,30.96,80374.1775,0.0,0.63939,0.00015,31.18033]
[1778838922441,30.96,80375.65,0.0,0.63961,0.00015,31.17454]
[1778838924443,30.96,80382.845,0.0,0.64065,0.00014,31.14615]
[1778838928291,30.96,80384.91,0.0,0.64095,0.00014,31.13799]
[1778838929448,30.96,80391.61,0.0,0.64192,0.00014,31.11135]
[1778838930097,30.96,80391.61,0.0,0.64192,0.00014,31.11135]
[1778838932451,30.97,80386.685,0.0,0.64121,0.00014,31.12797]
[1778838933742,30.97,80386.4875,0.0,0.64118,0.00014,31.12878]
[1778838939458,30.97,80392.43,0.0,0.64204,0.00014,31.10525]
[1778838943922,30.97,80390.975,0.0,0.64182,0.00014,31.11119]
[1778838943946,30.97,80390.975,0.0,0.64182,0.00014,31.11119]
[1778838944380,30.97,80390.975,0.0,0.64182,0.00014,31.11119]
[1778838944463,30.97,80391.3525,0.0,0.64188,0.00014,31.10972]
[1778838945236,30.97,80391.3525,0.0,0.64188,0.00014,31.10972]
[1778838946465,30.97,80372.96,0.0,0.63921,0.00015,31.18252]
[1778838949009,30.97,80370.84,0.0,0.6389,0.00015,31.19077]
[1778838949158,30.97,80370.84,0.0,0.6389,0.00015,31.19077]
[1778838949349,30.97,80370.84,0.0,0.6389,0.00015,31.19077]
[1778838949384,30.97,80370.84,0.0,0.63891,0.00015,31.19075]
[1778838949594,30.97,80370.84,0.0,0.63891,0.00015,31.19075]
[1778838949625,30.97,80370.84,0.0,0.63891,0.00015,31.19075]
[1778838950201,30.97,80370.84,0.0,0.63891,0.00015,31.19075]
[1778838950297,30.97,80370.84,0.0,0.63891,0.00015,31.19075]
[1778838950381,30.97,80370.84,0.0,0.63891,0.00015,31.19072]
[1778838950657,30.97,80370.84,0.0,0.63891,0.00015,31.19072]
[1778838951298,30.97,80370.84,0.0,0.63891,0.00015,31.19072]
[1778838951298,30.97,80370.84,0.0,0.63891,0.00015,31.19072]
[1778838951470,30.97,80361.845,0.0,0.6376,0.00015,31.22569]
[1778838951488,30.97,80361.845,0.0,0.6376,0.00015,31.22569]
[1778838951761,30.97,80361.845,0.0,0.6376,0.00015,31.22569]
[1778838952468,30.97,80361.845,0.0,0.6376,0.00015,31.22569]
[1778838952472,30.97,80367.4225,0.0,0.63841,0.00015,31.20398]
[1778838952958,30.97,80367.4225,0.0,0.63841,0.00015,31.20398]
[1778838953217,30.97,80367.4225,0.0,0.63841,0.00015,31.20398]
[1778838953304,30.97,80367.4225,0.0,0.63841,0.00015,31.20398]
[1778838953436,30.97,80367.4225,0.0,0.63841,0.00015,31.20401]
[1778838953613,30.97,80367.4225,0.0,0.63841,0.00015,31.20401]
[1778838953721,30.97,80367.4225,0.0,0.63841,0.00015,31.20401]
[1778838954009,30.97,80367.4225,0.0,0.63841,0.00015,31.20401]
[1778838954474,30.97,80403.39,0.0,0.64362,0.00014,31.06118]
[1778838954964,30.97,80403.39,0.0,0.64362,0.00014,31.06118]
[1778838955087,30.97,80403.39,0.0,0.64362,0.00014,31.06118]
[1778838955236,30.97,80403.39,0.0,0.64363,0.00014,31.06098]
[1778838955805,30.97,80403.39,0.0,0.64363,0.00014,31.06098]
[1778838956476,30.97,80427.2525,0.0,0.64707,0.00014,30.96333]
[1778838957050,30.97,80427.2525,0.0,0.64707,0.00014,30.96333]
[1778838960206,30.97,80422.52,0.0,0.64638,0.00014,30.98305]
[1778838960919,30.97,80422.52,0.0,0.64638,0.00014,30.9831]
[1778838962940,30.97,80425.145,0.0,0.64676,0.00014,30.9723]
[1778838963401,30.97,80425.145,0.0,0.64676,0.00014,30.9723]
[1778838963484,30.97,80423.77,0.0,0.64656,0.00014,30.97795]
[1778838963538,30.97,80423.77,0.0,0.64656,0.00014,30.97795]
[1778838963569,30.97,80423.77,0.0,0.64656,0.00014,30.97795]
[1778838963782,30.97,80423.77,0.0,0.64656,0.00014,30.97795]
[1778838964561,30.97,80426.22,0.0,0.64691,0.00014,30.96782]
[1778838964578,30.97,80426.22,0.0,0.64691,0.00014,30.96782]
[1778838964650,30.97,80426.22,0.0,0.64691,0.00014,30.96782]
[1778838964778,30.97,80426.22,0.0,0.64691,0.00014,30.96782]
[1778838964843,30.97,80426.22,0.0,0.64691,0.00014,30.96782]
[1778838965135,30.97,80426.22,0.0,0.64691,0.00014,30.96782]
[1778838966429,30.97,80426.22,0.0,0.64692,0.00014,30.96764]
[1778838966738,30.97,80426.22,0.0,0.64692,0.00014,30.96764]
[1778838966942,30.97,80426.22,0.0,0.64692,0.00014,30.96764]
[1778838967492,30.97,80459.8,0.0,0.65174,0.00014,30.82631]
[1778838968493,30.97,80454.83,0.0,0.65103,0.00014,30.84741]
[1778838969493,30.96,80448.7675,0.0,0.65017,0.00014,30.87302]
[1778838975206,30.96,80448.77,0.0,0.65019,0.00014,30.87221]
[1778838978017,30.96,80447.6625,0.0,0.65004,0.00014,30.87663]
[1778838979943,30.95,80444.3475,0.0,0.64958,0.00014,30.89034]
[1778838980294,30.95,80444.3475,0.0,0.64958,0.00014,30.89034]
[1778838980310,30.95,80444.3475,0.0,0.64958,0.00014,30.89034]
[1778838980402,30.95,80444.3475,0.0,0.64958,0.00014,30.89034]
[1778838980406,30.95,80444.3475,0.0,0.64958,0.00014,30.89034]
[1778838981377,30.95,80444.3475,0.0,0.64958,0.00014,30.89034]
[1778838981505,30.95,80431.565,0.0,0.64775,0.00014,30.9436]
[1778838984277,30.95,80437.1975,0.0,0.64857,0.00014,30.91967]
[1778838987345,30.95,80436.8825,0.0,0.64853,0.00014,30.92071]
[1778838988329,30.95,80436.8825,0.0,0.64854,0.00014,30.92057]
[1778838989956,30.94,80434.1275,0.0,0.64815,0.00014,30.93179]
[1778838990301,30.94,80434.1275,0.0,0.64815,0.00014,30.93179]
[1778838991306,30.94,80434.1275,0.0,0.64816,0.00014,30.93164]
[1778838991327,30.94,80434.1275,0.0,0.64817,0.00014,30.9284]
[1778838992520,30.94,80434.6575,0.0,0.64825,0.00014,30.92603]
[1778838993340,30.94,80434.6575,0.0,0.64826,0.00014,30.92588]
[1778838994921,30.94,80439.15,0.0,0.64891,0.00014,30.9069]
[1778838998375,30.93,80433.8675,0.0,0.64817,0.00014,30.92847]
[1778839003410,30.93,80433.79,0.0,0.64818,0.00014,30.92809]
[1778839008445,30.92,80434.9125,0.0,0.64836,0.00014,30.92271]
[1778839013480,30.92,80430.03,0.0,0.64768,0.00014,30.94237]
[1778839016481,30.92,80430.09,0.0,0.6477,0.00014,30.94182]
[1778839018485,30.91,80430.5525,0.0,0.64777,0.00014,30.9396]
[1778839018515,30.91,80430.5525,0.0,0.64778,0.00014,30.93946]
[1778839019211,30.91,80430.5525,0.0,0.64778,0.00014,30.93946]
[1778839019522,30.91,80430.5525,0.0,0.64778,0.00014,30.9393]
[1778839021536,30.91,80438.5175,0.0,0.64894,0.00014,30.90566]
[1778839023000,30.91,80441.99,0.0,0.64944,0.00014,30.8909]
[1778839023433,30.91,80441.99,0.0,0.64944,0.00014,30.8909]
[1778839029559,30.9,80446.0175,0.0,0.65005,0.00014,30.87296]
[1778839032563,30.9,80440.7425,0.0,0.64931,0.00014,30.89485]
[1778839033311,30.9,80440.7425,0.0,0.64931,0.00014,30.89485]
[1778839033367,30.9,80440.7425,0.0,0.64931,0.00014,30.89471]
[1778839034148,30.9,80440.7425,0.0,0.64931,0.00014,30.89471]
[1778839034249,30.9,80440.7425,0.0,0.64931,0.00014,30.89457]
[1778839039570,30.89,80442.08,0.0,0.64953,0.00014,30.88826]
[1778839044575,30.89,80436.4775,0.0,0.64874,0.00014,30.91116]
[1778839047740,30.88,80437.86,0.0,0.64895,0.00014,30.90506]
[1778839048579,30.88,80438.3125,0.0,0.64903,0.00014,30.90287]
[1778839048903,30.88,80438.3125,0.0,0.64903,0.00014,30.90287]
[1778839049580,30.88,80439.56,0.0,0.64921,0.00014,30.89748]
[1778839051002,30.88,80440.4425,0.0,0.64934,0.00014,30.89362]
[1778839052583,30.88,80430.655,0.0,0.64795,0.00014,30.93138]
[1778839057588,30.87,80426.6175,0.0,0.64738,0.00014,30.94767]
[1778839062166,30.87,80424.3875,0.0,0.64706,0.00014,30.95691]
[1778839063014,30.87,80424.6675,0.0,0.6471,0.00014,30.95574]
[1778839067039,30.87,80427.045,0.0,0.64746,0.00014,30.94551]
[1778839067132,30.87,80427.045,0.0,0.64746,0.00014,30.94551]
[1778839067555,30.87,80427.045,0.0,0.64746,0.00014,30.94551]
[1778839069601,30.87,80436.02,0.0,0.64877,0.00014,30.90748]
[1778839074606,30.86,80435.5125,0.0,0.64872,0.00014,30.9089]
[1778839079611,30.86,80437.0775,0.0,0.64896,0.00014,30.90162]
[1778839081509,30.86,80434.8725,0.0,0.64865,0.00014,30.91081]
[1778839085399,30.85,80433.9675,0.0,0.64854,0.00014,30.91402]
[1778839090623,30.85,80434.55,0.0,0.64865,0.00014,30.91071]
[1778839095629,30.84,80434.72,0.0,0.64869,0.00014,30.90929]
[1778839100634,30.84,80438.0425,0.0,0.64919,0.00014,30.89461]
[1778839105639,30.83,80436.4625,0.0,0.64899,0.00014,30.90061]
[1778839110645,30.83,80436.395,0.0,0.649,0.00014,30.90023]
[1778839113570,30.82,80436.4875,0.0,0.64903,0.00014,30.89647]
[1778839119654,30.82,80432.845,0.0,0.64854,0.00014,30.91085]
[1778839121023,30.81,80433.26,0.0,0.6486,0.00014,30.90897]
[1778839126661,30.81,80437.325,0.0,0.64921,0.00014,30.89104]
[1778839131666,30.8,80437.675,0.0,0.64928,0.00014,30.88893]
[1778839137348,30.8,80438.0025,0.0,0.64935,0.00014,30.88682]
[1778839142386,30.79,80438.0225,0.0,0.64937,0.00014,30.88613]
[1778839147421,30.79,80437.985,0.0,0.64939,0.00014,30.8857]
[1778839152456,30.79,80439.1875,0.0,0.64958,0.00014,30.88004]
[1778839153824,30.79,80439.155,0.0,0.64958,0.00014,30.88006]
[1778839158498,30.78,80433.3225,0.0,0.64875,0.00014,30.90411]
[1778839159948,30.78,80433.0275,0.0,0.64872,0.00014,30.90522]
[1778839160266,30.78,80433.0275,0.0,0.64872,0.00014,30.90522]
[1778839160512,30.78,80433.0275,0.0,0.64872,0.00014,30.9051]
[1778839161115,30.78,80433.0275,0.0,0.64872,0.00014,30.9051]
[1778839161519,30.78,80433.0275,0.0,0.64872,0.00014,30.905]
[1778839162526,30.78,80442.505,0.0,0.6501,0.00014,30.86475]
[1778839166701,30.77,80447.7775,0.0,0.65087,0.00014,30.8419]
[1778839170834,30.77,80448.1075,0.0,0.65093,0.00014,30.84015]
[1778839171184,30.77,80448.1075,0.0,0.65093,0.00014,30.84015]
[1778839171496,30.77,80448.1075,0.0,0.65093,0.00014,30.84015]
[1778839171589,30.77,80448.1075,0.0,0.65094,0.00014,30.83696]
[1778839175270,30.77,80450.78,0.0,0.65133,0.00014,30.82528]
[1778839175487,30.77,80450.78,0.0,0.65133,0.00014,30.82528]
[1778839175617,30.77,80450.78,0.0,0.65133,0.00014,30.82521]
[1778839178320,30.77,80454.765,0.0,0.65191,0.00014,30.80797]
[1778839179645,30.77,80462.575,0.0,0.65304,0.00014,30.77413]
[1778839182666,30.77,80462.065,0.0,0.65297,0.00014,30.77622]
[1778839186694,30.77,80460.775,0.0,0.65279,0.00014,30.78165]
[1778839188263,30.77,80460.6675,0.0,0.65277,0.00014,30.78207]
[1778839191728,30.77,80467.5875,0.0,0.65377,0.00014,30.75188]
[1778839196733,30.76,80468.3675,0.0,0.65389,0.00014,30.74839]
[1778839202142,30.76,80466.3625,0.0,0.6536,0.00014,30.75703]
[1778839202743,30.76,80471.7025,0.0,0.65437,0.00014,30.73371]
[1778839203128,30.76,80471.7025,0.0,0.65437,0.00014,30.73371]
[1778839203426,30.76,80471.7025,0.0,0.65437,0.00014,30.73371]
[1778839203466,30.76,80471.7025,0.0,0.65437,0.00014,30.73371]
[1778839203593,30.76,80471.7025,0.0,0.65437,0.00014,30.73371]
[1778839203627,30.76,80471.7025,0.0,0.65437,0.00014,30.73366]
[1778839204185,30.76,80471.7025,0.0,0.65437,0.00014,30.73366]
[1778839204737,30.77,80471.7025,0.0,0.65436,0.00014,30.73392]
[1778839205523,30.77,80471.7025,0.0,0.65436,0.00014,30.73392]
[1778839205626,30.77,80471.7025,0.0,0.65436,0.00014,30.73392]
[1778839205654,30.77,80471.7025,0.0,0.65436,0.00014,30.73409]
[1778839206748,30.77,80406.975,0.0,0.645,0.00015,31.00908]
[1778839208750,30.77,80413.3275,0.0,0.64592,0.00015,30.98311]
[1778839209751,30.77,80405.3775,0.0,0.64476,0.00015,31.01585]
[1778839211477,30.77,80400.6575,0.0,0.64408,0.00015,31.03514]
[1778839211554,30.77,80400.6575,0.0,0.64408,0.00015,31.03514]
[1778839211663,30.77,80400.6575,0.0,0.64408,0.00015,31.03514]
[1778839211882,30.77,80400.6575,0.0,0.64407,0.00015,31.03527]
[1778839212486,30.77,80400.6575,0.0,0.64407,0.00015,31.03527]
[1778839212886,30.77,80400.6575,0.0,0.64407,0.00015,31.0354]
[1778839213259,30.77,80400.6575,0.0,0.64407,0.00015,31.0354]
[1778839214225,30.77,80400.84,0.0,0.64409,0.00015,31.03477]
[1778839214475,30.77,80400.84,0.0,0.64409,0.00015,31.03477]
[1778839219462,30.78,80398.4875,0.0,0.64373,0.00015,31.0449]
[1778839219562,30.78,80398.4875,0.0,0.64373,0.00015,31.04501]
[1778839220764,30.78,80393.5225,0.0,0.643,0.00015,31.06528]
[1778839221800,30.78,80393.5225,0.0,0.643,0.00015,31.06536]
[1778839222766,30.78,80386.4775,0.0,0.64197,0.00015,31.09389]
[1778839227771,30.78,80383.865,0.0,0.64158,0.00015,31.10468]
[1778839227995,30.78,80383.865,0.0,0.64158,0.00015,31.10468]
[1778839228033,30.78,80383.865,0.0,0.64158,0.00015,31.10468]
[1778839228687,30.78,80383.865,0.0,0.64158,0.00015,31.10473]
[1778839229250,30.78,80383.865,0.0,0.64158,0.00015,31.10473]
[1778839229439,30.78,80383.865,0.0,0.64158,0.00015,31.10473]
[1778839229508,30.78,80383.865,0.0,0.64158,0.00015,31.10482]
[1778839230777,30.78,80402.8625,0.0,0.64434,0.00015,31.02791]
[1778839231285,30.78,80402.8625,0.0,0.64434,0.00015,31.02791]
[1778839236696,30.79,80409.84,0.0,0.64535,0.00015,30.99671]
[1778839240804,30.79,80408.5125,0.0,0.64514,0.00015,31.00273]
[1778839243902,30.79,80400.2375,0.0,0.64393,0.00015,31.03689]
[1778839249795,30.8,80398.415,0.0,0.64365,0.00015,31.04476]
[1778839255801,30.8,80394.225,0.0,0.64302,0.00015,31.06219]
[1778839260806,30.8,80387.915,0.0,0.6421,0.00015,31.08795]
[1778839265811,30.81,80393.825,0.0,0.64295,0.00015,31.06434]
[1778839267547,30.81,80395.15,0.0,0.64314,0.00015,31.05904]
[1778839267660,30.81,80395.15,0.0,0.64314,0.00015,31.05904]
[1778839268590,30.81,80395.15,0.0,0.64314,0.00015,31.0591]
[1778839268709,30.81,80395.15,0.0,0.64314,0.00015,31.0591]
[1778839268900,30.81,80395.15,0.0,0.64313,0.00015,31.05917]
[1778839269815,30.81,80404.905,0.0,0.64455,0.00015,31.01951]
[1778839271817,30.81,80410.775,0.0,0.64539,0.00015,30.99562]
[1778839273819,30.81,80405.0,0.0,0.64455,0.00015,31.01953]
[1778839277823,30.81,80399.755,0.0,0.64378,0.00015,31.04127]
[1778839280397,30.81,80401.135,0.0,0.64397,0.00015,31.0358]
[1778839285831,30.82,80402.6575,0.0,0.64418,0.00015,31.0301]
[1778839286208,30.82,80402.6575,0.0,0.64418,0.00015,31.0301]
[1778839287767,30.82,80403.575,0.0,0.64431,0.00015,31.02644]
[1778839292838,30.82,80404.025,0.0,0.64437,0.00015,31.02203]
[1778839294753,30.82,80404.3925,0.0,0.64442,0.00015,31.02061]
[1778839294758,30.82,80404.3925,0.0,0.64442,0.00015,31.02061]
[1778839294783,30.82,80404.3925,0.0,0.64442,0.00015,31.02061]
[1778839294858,30.82,80404.3925,0.0,0.64442,0.00015,31.02061]
[1778839295777,30.82,80404.71,0.0,0.64446,0.00015,31.0194]
[1778839296462,30.83,80404.9325,0.0,0.64449,0.00015,31.01861]
[1778839296845,30.83,80419.485,0.0,0.64659,0.00014,30.9588]
[1778839297846,30.83,80424.93,0.0,0.64738,0.00014,30.93632]
[1778839298288,30.83,80424.93,0.0,0.64738,0.00014,30.93632]
[1778839299126,30.83,80425.265,0.0,0.64742,0.00014,30.9351]
[1778839303852,30.84,80415.35,0.0,0.64596,0.00014,30.97703]
[1778839304777,30.84,80415.35,0.0,0.64596,0.00014,30.97703]
[1778839306149,30.84,80411.545,0.0,0.6454,0.00014,30.99298]
[1778839306186,30.84,80411.545,0.0,0.6454,0.00014,30.99298]
[1778839306313,30.84,80411.545,0.0,0.6454,0.00014,30.99298]
[1778839308567,30.84,80418.1675,0.0,0.64635,0.00014,30.96589]
[1778839309574,30.84,80423.1175,0.0,0.64706,0.00014,30.94541]
[1778839314609,30.84,80427.17,0.0,0.64764,0.00014,30.92891]
[1778839318165,30.84,80427.415,0.0,0.64767,0.00014,30.92813]
[1778839318189,30.84,80427.415,0.0,0.64767,0.00014,30.92813]
[1778839319183,30.84,80427.415,0.0,0.64767,0.00014,30.92814]
[1778839319726,30.85,80427.415,0.0,0.64766,0.00014,30.92819]
[1778839320651,30.85,80438.4175,0.0,0.64925,0.00014,30.88205]
[1778839321659,30.85,80446.3975,0.0,0.6504,0.00014,30.84831]
[1778839326875,30.85,80445.495,0.0,0.65026,0.00014,30.8525]
[1778839330492,30.85,80445.4975,0.0,0.65025,0.00014,30.8527]
[1778839330605,30.85,80445.4975,0.0,0.65025,0.00014,30.8527]
[1778839331233,30.85,80445.4975,0.0,0.65025,0.00014,30.85278]
[1778839331280,30.85,80445.4975,0.0,0.65025,0.00014,30.85278]
[1778839331732,30.85,80445.4975,0.0,0.65025,0.00014,30.8527]
[1778839332739,30.85,80456.1175,0.0,0.65178,0.00014,30.80729]
[1778839333746,30.85,80462.9875,0.0,0.65277,0.00014,30.77765]
[1778839338781,30.85,80462.585,0.0,0.65272,0.00014,30.7791]
[1778839343816,30.85,80461.905,0.0,0.65263,0.00014,30.78175]
[1778839345830,30.85,80467.125,0.0,0.65338,0.00014,30.75908]
[1778839350865,30.84,80468.3675,0.0,0.65357,0.00014,30.7535]
[1778839354893,30.84,80473.605,0.0,0.65433,0.00014,30.72749]
[1778839359912,30.84,80474.285,0.0,0.65443,0.00014,30.72443]
[1778839363917,30.84,80469.185,0.0,0.65371,0.00014,30.74655]
[1778839368922,30.84,80469.43,0.0,0.65375,0.00014,30.74533]
[1778839373927,30.84,80467.0825,0.0,0.65341,0.00014,30.75534]
[1778839378932,30.84,80467.0375,0.0,0.65341,0.00014,30.75534]
[1778839381212,30.84,80466.6225,0.0,0.65336,0.00014,30.75706]
[1778839381826,30.84,80466.6225,0.0,0.65336,0.00014,30.75702]
[1778839382936,30.84,80460.1175,0.0,0.65242,0.00014,30.7851]
[1778839387941,30.83,80458.5025,0.0,0.6522,0.00014,30.79172]
[1778839388453,30.83,80458.5025,0.0,0.6522,0.00014,30.79172]
[1778839388540,30.83,80458.5025,0.0,0.6522,0.00014,30.79172]
[1778839388582,30.83,80458.5025,0.0,0.6522,0.00014,30.79172]
[1778839390944,30.83,80453.305,0.0,0.65146,0.00014,30.81383]
[1778839395949,30.83,80452.98,0.0,0.65143,0.00014,30.81481]
[1778839397403,30.83,80452.1025,0.0,0.6513,0.00014,30.81849]
[1778839400379,30.83,80450.1575,0.0,0.65103,0.00014,30.82654]
[1778839400480,30.83,80450.1575,0.0,0.65103,0.00014,30.82654]
[1778839400954,30.83,80448.4075,0.0,0.65078,0.00014,30.83392]
[1778839403957,30.82,80440.78,0.0,0.64969,0.00014,30.86602]
[1778839404958,30.82,80429.965,0.0,0.64814,0.00014,30.9115]
[1778839409963,30.82,80431.9725,0.0,0.64845,0.00014,30.90245]
[1778839410905,30.82,80431.9725,0.0,0.64845,0.00014,30.90245]
[1778839413967,30.82,80437.5775,0.0,0.64928,0.00014,30.87529]
[1778839418972,30.81,80441.615,0.0,0.64988,0.00014,30.85775]
[1778839423977,30.81,80443.51,0.0,0.65016,0.00014,30.84927]
[1778839426819,30.81,80444.27,0.0,0.65028,0.00014,30.84584]
[1778839431984,30.8,80443.7375,0.0,0.65022,0.00014,30.84749]
[1778839436962,30.8,80445.51,0.0,0.65049,0.00014,30.83954]
[1778839441994,30.8,80448.3075,0.0,0.65091,0.00014,30.82706]
[1778839446999,30.79,80448.3075,0.0,0.65092,0.00014,30.82663]
[1778839452004,30.79,80449.9675,0.0,0.65117,0.00014,30.81913]
[1778839457012,30.79,80451.975,0.0,0.65148,0.00014,30.81014]
[1778839457385,30.79,80451.975,0.0,0.65148,0.00014,30.81014]
[1778839458013,30.79,80452.1275,0.0,0.6515,0.00014,30.80942]
[1778839458394,30.79,80452.1275,0.0,0.6515,0.00014,30.80942]
[1778839459014,30.79,80453.4725,0.0,0.6517,0.00014,30.80357]
[1778839464019,30.78,80455.415,0.0,0.65199,0.00014,30.7949]
[1778839469025,30.78,80455.865,0.0,0.65206,0.00014,30.79267]
[1778839471601,30.78,80456.1325,0.0,0.65211,0.00014,30.78828]
[1778839474749,30.78,80448.7725,0.0,0.65106,0.00014,30.81977]
[1778839478121,30.78,80448.375,0.0,0.65101,0.00014,30.82123]
[1778839483812,30.78,80452.05,0.0,0.65155,0.00014,30.80504]
[1778839488208,30.77,80452.3675,0.0,0.6516,0.00014,30.8034]
[1778839488263,30.77,80452.3675,0.0,0.6516,0.00014,30.8034]
[1778839489055,30.77,80452.3675,0.0,0.65161,0.00014,30.80333]
[1778839489854,30.77,80452.3675,0.0,0.65161,0.00014,30.80328]
[1778839490920,30.77,80452.3675,0.0,0.65161,0.00014,30.80328]
[1778839491021,30.77,80452.3675,0.0,0.65161,0.00014,30.80323]
[1778839491868,30.77,80458.6325,0.0,0.65251,0.00014,30.77618]
[1778839494036,30.77,80458.6325,0.0,0.65251,0.00014,30.77614]
[1778839494050,30.77,80460.5175,0.0,0.65279,0.00014,30.76794]
[1778839494993,30.77,80460.5175,0.0,0.65279,0.00014,30.76794]
[1778839494999,30.77,80460.5175,0.0,0.65279,0.00014,30.76794]
[1778839495051,30.77,80461.8675,0.0,0.65298,0.00014,30.76205]
[1778839495341,30.77,80461.8675,0.0,0.65298,0.00014,30.76205]
[1778839495896,30.77,80461.8675,0.0,0.65298,0.00014,30.76203]
[1778839496316,30.77,80461.8675,0.0,0.65298,0.00014,30.76203]
[1778839497910,30.77,80468.1125,0.0,0.65388,0.00014,30.73482]
[1778839498928,30.77,80468.1125,0.0,0.65388,0.00014,30.73482]
[1778839498965,30.77,80468.1125,0.0,0.65388,0.00014,30.73479]
[1778839502135,30.77,80463.9225,0.0,0.65328,0.00014,30.75295]
[1778839503003,30.77,80463.9225,0.0,0.65328,0.00014,30.75295]
[1778839504225,30.77,80461.1375,0.0,0.65288,0.00014,30.76499]
[1778839504270,30.77,80461.1375,0.0,0.65288,0.00014,30.76499]
[1778839505966,30.77,80455.0225,0.0,0.65201,0.00014,30.79135]
[1778839506660,30.77,80455.0225,0.0,0.65201,0.00014,30.79135]
[1778839506715,30.77,80455.0225,0.0,0.65201,0.00014,30.79135]
[1778839506973,30.77,80455.0225,0.0,0.65201,0.00014,30.79132]
[1778839508127,30.77,80451.83,0.0,0.65155,0.00014,30.805]
[1778839508987,30.77,80451.83,0.0,0.65155,0.00014,30.80495]
[1778839509994,30.77,80458.415,0.0,0.6525,0.00014,30.77651]
[1778839513467,30.77,80458.3425,0.0,0.65249,0.00014,30.77669]
[1778839514023,30.77,80458.3425,0.0,0.6525,0.00014,30.77664]
[1778839517623,30.77,80461.0825,0.0,0.65289,0.00014,30.76466]
[1778839517742,30.77,80461.0825,0.0,0.65289,0.00014,30.76466]
[1778839517971,30.77,80461.0825,0.0,0.65289,0.00014,30.76466]
[1778839518896,30.77,80461.0825,0.0,0.6529,0.00014,30.76462]
[1778839519058,30.77,80461.0825,0.0,0.6529,0.00014,30.76458]
[1778839524078,30.76,80460.63,0.0,0.65284,0.00014,30.76636]
[1778839526734,30.76,80460.435,0.0,0.65281,0.00014,30.76713]
[1778839526782,30.76,80460.435,0.0,0.65281,0.00014,30.76713]
[1778839526936,30.76,80460.435,0.0,0.65281,0.00014,30.76713]
[1778839527081,30.76,80460.4175,0.0,0.65281,0.00014,30.76717]
[1778839528082,30.76,80465.385,0.0,0.65353,0.00014,30.74557]
[1778839529083,30.76,80470.4075,0.0,0.65425,0.00014,30.72364]
[1778839533087,30.76,80477.85,0.0,0.65533,0.00014,30.68788]
[1778839535092,30.76,80485.3225,0.0,0.6564,0.00014,30.65492]
[1778839540097,30.77,80489.2225,0.0,0.65695,0.00014,30.63788]
[1778839546105,30.77,80496.435,0.0,0.65797,0.00014,30.60611]
[1778839546992,30.77,80496.435,0.0,0.65797,0.00014,30.60611]
[1778839546992,30.77,80496.435,0.0,0.65797,0.00014,30.60611]
[1778839547065,30.77,80496.435,0.0,0.65797,0.00014,30.60619]
[1778839547995,30.77,80496.435,0.0,0.65797,0.00014,30.60619]
[1778839548096,30.77,80496.435,0.0,0.65797,0.00014,30.60628]
[1778839550497,30.77,80499.4825,0.0,0.6584,0.00014,30.5928]
[1778839551110,30.77,80501.0775,0.0,0.65862,0.00014,30.58574]
[1778839553112,30.77,80508.9275,0.0,0.65974,0.00014,30.55058]
[1778839553505,30.77,80508.9275,0.0,0.65974,0.00014,30.55058]
[1778839553791,30.77,80508.9275,0.0,0.65974,0.00014,30.55058]
[1778839553892,30.77,80508.9275,0.0,0.65974,0.00014,30.5507]
[1778839555114,30.77,80501.8375,0.0,0.65872,0.00014,30.58278]
[1778839559811,30.78,80499.465,0.0,0.65837,0.00014,30.5938]
[1778839560040,30.78,80499.465,0.0,0.65837,0.00014,30.5938]
[1778839561773,30.78,80494.9625,0.0,0.65772,0.00014,30.61413]
[1778839564123,30.78,80478.95,0.0,0.65542,0.00014,30.68529]
[1778839569129,30.78,80476.16,0.0,0.65502,0.00014,30.69762]
[1778839574134,30.78,80473.7,0.0,0.65466,0.00014,30.70844]
[1778839579139,30.78,80472.74,0.0,0.65453,0.00014,30.71265]
[1778839584144,30.78,80473.6125,0.0,0.65465,0.00014,30.70882]
[1778839588147,30.78,80468.2825,0.0,0.65389,0.00014,30.7321]
[1778839591470,30.78,80465.055,0.0,0.65344,0.00014,30.74295]
[1778839592561,30.78,80465.055,0.0,0.65344,0.00014,30.74293]
[1778839593152,30.78,80480.1425,0.0,0.6556,0.00014,30.67688]
[1778839598157,30.78,80482.185,0.0,0.65589,0.00014,30.66798]
[1778839603162,30.78,80487.17,0.0,0.6566,0.00014,30.64611]
[1778839605240,30.78,80488.465,0.0,0.65679,0.00014,30.64046]
[1778839607079,30.78,80490.2,0.0,0.65703,0.00014,30.63281]
[1778839608082,30.78,80490.2,0.0,0.65703,0.00014,30.63287]
[1778839609081,30.78,80491.7525,0.0,0.65725,0.00014,30.62602]
[1778839610583,30.78,80492.72,0.0,0.65739,0.00014,30.62184]
[1778839611090,30.78,80492.72,0.0,0.65739,0.00014,30.62184]
[1778839619179,30.79,80497.7825,0.0,0.65809,0.00014,30.59991]
[1778839624184,30.79,80498.815,0.0,0.65823,0.00014,30.59572]
[1778839624227,30.79,80498.815,0.0,0.65823,0.00014,30.59572]
[1778839624603,30.79,80498.815,0.0,0.65823,0.00014,30.59572]
[1778839625604,30.79,80498.3375,0.0,0.65816,0.00014,30.59795]
[1778839626186,30.79,80493.725,0.0,0.65749,0.00014,30.61863]
[1778839626606,30.79,80493.725,0.0,0.65749,0.00014,30.61863]
[1778839627161,30.79,80493.725,0.0,0.65749,0.00014,30.61868]
[1778839627636,30.79,80493.725,0.0,0.65749,0.00014,30.61868]
[1778839628188,30.79,80485.4525,0.0,0.6563,0.00014,30.65548]
[1778839632192,30.79,80490.455,0.0,0.65702,0.00014,30.63348]
[1778839637083,30.8,80491.0375,0.0,0.65709,0.00014,30.63111]
[1778839637732,30.8,80491.0375,0.0,0.65709,0.00014,30.63117]
[1778839639459,30.8,80491.3225,0.0,0.65713,0.00014,30.63001]
[1778839639617,30.8,80491.3225,0.0,0.65713,0.00014,30.63001]
[1778839641085,30.8,80491.3225,0.0,0.65713,0.00014,30.63008]
[1778839641925,30.8,80496.3825,0.0,0.65785,0.00014,30.60767]
[1778839646960,30.8,80496.5575,0.0,0.65786,0.00014,30.60726]
[1778839651996,30.8,80499.1225,0.0,0.65823,0.00014,30.59306]
[1778839653785,30.8,80501.0075,0.0,0.65849,0.00014,30.58471]
[1778839653855,30.8,80501.0075,0.0,0.65849,0.00014,30.58471]
[1778839654009,30.8,80501.0075,0.0,0.65849,0.00014,30.58482]
[1778839656023,30.81,80510.26,0.0,0.65981,0.00014,30.54342]
[1778839661058,30.81,80512.27,0.0,0.66007,0.00014,30.53498]
[1778839664628,30.81,80513.415,0.0,0.66022,0.00014,30.5302]
[1778839668110,30.82,80518.88,0.0,0.66099,0.00014,30.50598]
[1778839669525,30.82,80519.7325,0.0,0.6611,0.00014,30.50225]
[1778839670781,30.82,80519.7325,0.0,0.6611,0.00014,30.50242]
[1778839674084,30.82,80520.4825,0.0,0.66119,0.00014,30.49947]
[1778839674277,30.82,80520.4825,0.0,0.66119,0.00014,30.49962]
[1778839677166,30.82,80517.6725,0.0,0.66078,0.00014,30.51269]
[1778839677669,30.83,80517.6725,0.0,0.66078,0.00014,30.51283]
[1778839678168,30.83,80517.6725,0.0,0.66078,0.00014,30.51283]
[1778839680673,30.83,80513.7625,0.0,0.66021,0.00014,30.53096]
[1778839684311,30.83,80510.74,0.0,0.65976,0.00014,30.5451]
[1778839686186,30.83,80510.74,0.0,0.65976,0.00014,30.54522]
[1778839687181,30.83,80510.74,0.0,0.65976,0.00014,30.54533]
[1778839690187,30.83,80508.0825,0.0,0.65937,0.00014,30.55764]
[1778839690240,30.83,80508.0825,0.0,0.65937,0.00014,30.55764]
[1778839690242,30.84,80508.0825,0.0,0.65936,0.00014,30.55775]
[1778839691255,30.84,80502.9875,0.0,0.65863,0.00014,30.58074]
[1778839692257,30.84,80498.195,0.0,0.65795,0.00014,30.60226]
[1778839694034,30.84,80497.895,0.0,0.6579,0.00014,30.60367]
[1778839694087,30.84,80497.895,0.0,0.6579,0.00014,30.60367]
[1778839694189,30.84,80497.895,0.0,0.6579,0.00014,30.60367]
[1778839694236,30.84,80497.895,0.0,0.6579,0.00014,30.60374]
[1778839695260,30.84,80503.3025,0.0,0.65867,0.00014,30.57964]
[1778839696261,30.84,80509.14,0.0,0.6595,0.00014,30.5535]
[1778839701266,30.84,80511.34,0.0,0.6598,0.00014,30.54415]
[1778839706271,30.85,80510.0275,0.0,0.65959,0.00014,30.55064]
[1778839708273,30.85,80520.05,0.0,0.66101,0.00014,30.50552]
[1778839713278,30.85,80523.8325,0.0,0.66154,0.00014,30.48596]
[1778839718284,30.86,80527.7,0.0,0.66207,0.00014,30.46915]
[1778839719588,30.86,80528.225,0.0,0.66213,0.00014,30.46693]
[1778839726291,30.87,80524.465,0.0,0.66156,0.00014,30.48536]
[1778839729294,30.87,80529.205,0.0,0.66222,0.00014,30.46422]
[1778839734299,30.88,80533.7225,0.0,0.66284,0.00014,30.44446]
[1778839734312,30.88,80533.7225,0.0,0.66284,0.00014,30.44446]
[1778839740305,30.88,80536.1125,0.0,0.66314,0.00014,30.43469]
[1778839745310,30.89,80536.455,0.0,0.66316,0.00014,30.43411]
[1778839749314,30.89,80531.3625,0.0,0.66242,0.00014,30.45825]
[1778839754319,30.9,80534.4575,0.0,0.66283,0.00014,30.44498]
[1778839755661,30.9,80534.865,0.0,0.66288,0.00014,30.4433]
[1778839761316,30.91,80540.9725,0.0,0.66372,0.00014,30.41623]
[1778839766334,30.92,80543.4925,0.0,0.66404,0.00014,30.40588]
[1778839771339,30.92,80543.9575,0.0,0.66409,0.00014,30.40167]
[1778839776344,30.93,80545.5175,0.0,0.66428,0.00014,30.39557]
[1778839781349,30.94,80546.6,0.0,0.6644,0.00014,30.39169]
[1778839786354,30.94,80544.1375,0.0,0.66402,0.00014,30.40416]
[1778839791653,30.95,80543.57,0.0,0.66391,0.00014,30.40783]
[1778839797365,30.96,80542.86,0.0,0.66377,0.00014,30.41235]
[1778839802370,30.96,80542.83,0.0,0.66374,0.00014,30.41349]
[1778839807739,30.97,80540.3025,0.0,0.66335,0.00014,30.42607]
[1778839812908,30.97,80537.9275,0.0,0.66299,0.00014,30.43787]
[1778839814140,30.98,80529.42,0.0,0.66178,0.00014,30.47698]
[1778839819294,30.98,80526.765,0.0,0.66139,0.00014,30.48958]
[1778839825219,30.99,80530.525,0.0,0.66189,0.00014,30.47345]
[1778839830254,30.99,80530.03,0.0,0.6618,0.00014,30.47641]
[1778839835289,30.99,80530.015,0.0,0.66179,0.00014,30.47403]
[1778839840324,31.0,80528.835,0.0,0.66161,0.00014,30.48008]
[1778839845359,31.0,80530.3875,0.0,0.66181,0.00014,30.47372]
[1778839850394,31.01,80525.935,0.0,0.66116,0.00014,30.49454]
[1778839855421,31.01,80530.6175,0.0,0.66181,0.00014,30.47387]
[1778839860426,31.01,80533.41,0.0,0.66218,0.00014,30.46174]
[1778839866223,31.02,80536.335,0.0,0.66258,0.00014,30.44905]
[1778839868434,31.02,80541.0575,0.0,0.66324,0.00014,30.42758]
[1778839873439,31.02,80541.625,0.0,0.66332,0.00014,30.42518]
[1778839878444,31.02,80545.81,0.0,0.6639,0.00014,30.40621]
[1778839883448,31.02,80548.265,0.0,0.66424,0.00014,30.39522]
[1778839888978,31.03,80549.9825,0.0,0.66447,0.00014,30.38757]
[1778839894458,31.03,80553.1,0.0,0.66491,0.00014,30.37054]
[1778839897461,31.03,80561.215,0.0,0.66605,0.00014,30.33296]
[1778839902466,31.03,80560.985,0.0,0.66601,0.00014,30.3342]
[1778839907473,31.03,80563.145,0.0,0.66631,0.00014,30.32436]
[1778839910946,31.03,80565.9325,0.0,0.6667,0.00014,30.3115]
[1778839911480,31.03,80568.245,0.0,0.66703,0.00014,30.30052]
[1778839916485,31.03,80567.0875,0.0,0.66688,0.00014,30.30535]
[1778839921490,31.02,80565.305,0.0,0.66665,0.00014,30.31306]
[1778839926309,31.02,80564.045,0.0,0.66649,0.00014,30.31843]
[1778839927496,31.02,80559.1725,0.0,0.66581,0.00014,30.34085]
[1778839928498,31.02,80551.375,0.0,0.66472,0.00014,30.37682]
[1778839928692,31.02,80551.375,0.0,0.66472,0.00014,30.37682]
[1778839929499,31.02,80537.795,0.0,0.6628,0.00014,30.43912]
[1778839931949,31.02,80537.2625,0.0,0.66273,0.00014,30.44137]
[1778839933503,31.02,80544.495,0.0,0.66376,0.00014,30.40809]
[1778839936506,31.02,80549.6625,0.0,0.66449,0.00014,30.38414]
[1778839938508,31.01,80555.9,0.0,0.66537,0.00014,30.35523]
[1778839943513,31.01,80558.6975,0.0,0.66578,0.00014,30.34175]
[1778839948520,31.01,80557.0975,0.0,0.66557,0.00014,30.34844]
[1778839953525,31.0,80558.6,0.0,0.66582,0.00014,30.33758]
[1778839958530,31.0,80562.4325,0.0,0.66638,0.00014,30.31903]
[1778839963535,30.99,80561.9,0.0,0.66632,0.00014,30.32083]
[1778839968540,30.99,80563.0725,0.0,0.66651,0.00014,30.31454]
[1778839974278,30.98,80564.35,0.0,0.66672,0.00014,30.30759]
[1778839979313,30.98,80562.4,0.0,0.66647,0.00014,30.3159]
[1778839984349,30.97,80557.905,0.0,0.66585,0.00014,30.33609]
[1778839986363,30.97,80552.3825,0.0,0.66508,0.00014,30.36145]
[1778839991398,30.97,80551.2225,0.0,0.66494,0.00014,30.36603]
[1778839996433,30.96,80551.9825,0.0,0.66507,0.00014,30.36173]
[1778840001470,30.96,80552.51,0.0,0.66517,0.00014,30.35854]
[1778840006578,30.95,80553.49,0.0,0.66533,0.00014,30.35326]
[1778840011583,30.95,80554.095,0.0,0.66544,0.00014,30.34658]
[1778840017582,30.94,80554.85,0.0,0.66557,0.00014,30.34221]
[1778840022593,30.94,80554.49,0.0,0.66555,0.00014,30.34301]
[1778840027598,30.93,80552.7375,0.0,0.66533,0.00014,30.35026]
[1778840032602,30.93,80553.7875,0.0,0.66549,0.00014,30.34469]
[1778840037607,30.93,80552.775,0.0,0.66537,0.00014,30.34878]
[1778840042611,30.92,80557.1975,0.0,0.66601,0.00014,30.32741]
[1778840047616,30.92,80556.2975,0.0,0.66591,0.00014,30.33079]
[1778840048617,30.92,80562.835,0.0,0.66684,0.00014,30.30004]
[1778840050619,30.91,80568.275,0.0,0.66761,0.00014,30.2742]
[1778840055624,30.91,80564.8325,0.0,0.66714,0.00014,30.28976]
[1778840060629,30.91,80561.81,0.0,0.66674,0.00014,30.30326]
[1778840065634,30.9,80560.9225,0.0,0.66663,0.00014,30.30671]
[1778840070639,30.9,80559.4825,0.0,0.66645,0.00014,30.31273]
[1778840073642,30.9,80554.8725,0.0,0.66582,0.00014,30.33068]
[1778840078647,30.89,80555.36,0.0,0.66591,0.00014,30.32756]
[1778840083651,30.88,80552.7575,0.0,0.66557,0.00014,30.33888]
[1778840088656,30.88,80553.7775,0.0,0.66574,0.00014,30.33329]
[1778840093661,30.88,80556.8225,0.0,0.66619,0.00014,30.31828]
[1778840098668,30.87,80555.27,0.0,0.66599,0.00014,30.32479]
[1778840098789,30.87,80555.27,0.0,0.66599,0.00014,30.32479]
[1778840104674,30.87,80554.465,0.0,0.6659,0.00014,30.32764]
[1778840109679,30.86,80555.4575,0.0,0.66606,0.00014,30.32223]
[1778840114688,30.86,80555.655,0.0,0.66611,0.00014,30.32056]
[1778840115689,30.86,80550.5925,0.0,0.6654,0.00014,30.34406]
[1778840120694,30.85,80549.4575,0.0,0.66526,0.00014,30.34852]
[1778840125699,30.85,80554.02,0.0,0.66593,0.00014,30.3264]
[1778840130704,30.84,80551.3675,0.0,0.66558,0.00014,30.33804]
[1778840136414,30.83,80549.6675,0.0,0.66538,0.00014,30.34183]
[1778840141449,30.83,80554.6125,0.0,0.6661,0.00014,30.31795]
[1778840145477,30.83,80549.2175,0.0,0.66535,0.00014,30.34258]
[1778840148498,30.82,80540.9675,0.0,0.66419,0.00014,30.38066]
[1778840152526,30.82,80545.8875,0.0,0.66491,0.00014,30.3571]
[1778840157561,30.82,80546.175,0.0,0.66497,0.00014,30.35492]
[1778840162596,30.81,80545.14,0.0,0.66484,0.00014,30.35913]
[1778840166130,30.81,80546.53,0.0,0.66505,0.00014,30.35242]
[1778840167631,30.81,80539.1,0.0,0.66399,0.00014,30.38699]
[1778840168638,30.81,80530.295,0.0,0.66274,0.00014,30.42764]
[1778840173677,30.81,80529.3175,0.0,0.6626,0.00014,30.43211]
[1778840176037,30.81,80529.3575,0.0,0.66261,0.00014,30.43191]
[1778840181676,30.81,80529.425,0.0,0.66262,0.00014,30.43157]
[1778840184754,30.81,80522.9725,0.0,0.6617,0.00014,30.46108]
[1778840188760,30.81,80516.1725,0.0,0.66072,0.00014,30.49235]
[1778840193560,30.81,80514.2225,0.0,0.66045,0.00014,30.49851]
[1778840196343,30.82,80512.9575,0.0,0.66025,0.00014,30.50482]
[1778840197347,30.82,80512.955,0.0,0.66024,0.00014,30.50497]
[1778840197408,30.82,80512.955,0.0,0.66024,0.00014,30.50497]
[1778840197724,30.82,80512.955,0.0,0.66024,0.00014,30.50497]
[1778840197772,30.82,80510.15,0.0,0.65984,0.00014,30.51779]
[1778840198773,30.82,80497.4525,0.0,0.65802,0.00014,30.57496]
[1778840203778,30.82,80493.305,0.0,0.65742,0.00014,30.59379]
[1778840208784,30.82,80494.03,0.0,0.65751,0.00014,30.59089]
[1778840212788,30.83,80489.2275,0.0,0.65682,0.00014,30.61248]
[1778840217793,30.83,80489.865,0.0,0.6569,0.00014,30.60991]
[1778840222798,30.83,80486.3275,0.0,0.65639,0.00014,30.62581]
[1778840227803,30.83,80482.985,0.0,0.6559,0.00014,30.64071]
[1778840232808,30.83,80482.6375,0.0,0.65585,0.00014,30.64237]
[1778840237813,30.83,80483.23,0.0,0.65593,0.00014,30.6399]
[1778840242820,30.83,80484.47,0.0,0.65611,0.00014,30.63457]
[1778840247825,30.83,80488.34,0.0,0.65665,0.00014,30.61763]
[1778840252830,30.84,80489.7775,0.0,0.65687,0.00014,30.60836]
[1778840257835,30.84,80496.1375,0.0,0.65777,0.00014,30.58036]
[1778840262840,30.84,80493.0225,0.0,0.65731,0.00014,30.59456]
[1778840267845,30.84,80494.3225,0.0,0.65749,0.00014,30.5891]
[1778840270428,30.84,80494.1425,0.0,0.65746,0.00014,30.59003]
[1778840270430,30.84,80494.1425,0.0,0.65746,0.00014,30.59003]
[1778840270479,30.84,80494.1425,0.0,0.65746,0.00014,30.59003]
[1778840270848,30.84,80496.7925,0.0,0.65784,0.00014,30.57829]
[1778840270936,30.84,80496.7925,0.0,0.65784,0.00014,30.57829]
[1778840271849,30.84,80498.6575,0.0,0.6581,0.00014,30.57004]
[1778840276854,30.85,80498.2675,0.0,0.65803,0.00014,30.57217]
[1778840281859,30.85,80497.4,0.0,0.6579,0.00014,30.5764]
[1778840283154,30.85,80497.4175,0.0,0.6579,0.00014,30.5764]
[1778840288866,30.85,80495.4575,0.0,0.65761,0.00014,30.58555]
[1778840292870,30.85,80488.98,0.0,0.65667,0.00014,30.61454]
[1778840297875,30.85,80487.085,0.0,0.6564,0.00014,30.62311]
[1778840302880,30.86,80480.27,0.0,0.65542,0.00014,30.65326]
[1778840305883,30.86,80470.745,0.0,0.65405,0.00014,30.6949]
[1778840311639,30.85,80469.14,0.0,0.65384,0.00014,30.69861]
[1778840315063,30.85,80468.5025,0.0,0.65375,0.00014,30.7013]
[1778840317681,30.85,80463.4225,0.0,0.65302,0.00014,30.72321]
[1778840322716,30.85,80463.6525,0.0,0.65306,0.00014,30.72202]
[1778840324002,30.85,80468.395,0.0,0.65374,0.00014,30.70142]
[1778840329765,30.85,80469.185,0.0,0.65386,0.00014,30.69784]
[1778840334800,30.85,80469.02,0.0,0.65384,0.00014,30.69844]
[1778840339835,30.85,80468.345,0.0,0.65375,0.00014,30.70125]
[1778840344870,30.85,80467.69,0.0,0.65366,0.00014,30.70396]
[1778840349906,30.85,80467.1275,0.0,0.65358,0.00014,30.70626]
[1778840354934,30.85,80466.415,0.0,0.65348,0.00014,30.7092]
[1778840359939,30.84,80466.635,0.0,0.65352,0.00014,30.70809]
[1778840362942,30.84,80474.28,0.0,0.65462,0.00014,30.67474]
[1778840367947,30.84,80476.5075,0.0,0.65494,0.00014,30.66499]
[1778840372952,30.84,80480.325,0.0,0.6555,0.00014,30.64514]
[1778840374954,30.84,80475.43,0.0,0.65479,0.00014,30.66663]
[1778840379959,30.84,80474.8775,0.0,0.65471,0.00014,30.66905]
[1778840384964,30.84,80474.1625,0.0,0.65461,0.00014,30.67216]
[1778840386966,30.84,80467.1575,0.0,0.65361,0.00014,30.70264]
[1778840391974,30.84,80464.52,0.0,0.65323,0.00014,30.71393]
[1778840396979,30.84,80465.1125,0.0,0.65332,0.00014,30.71119]
[1778840401984,30.84,80466.5275,0.0,0.65353,0.00014,30.70489]
[1778840406990,30.84,80469.105,0.0,0.65391,0.00014,30.69354]
[1778840411995,30.84,80470.94,0.0,0.65417,0.00014,30.68548]
[1778840420004,30.84,80469.5425,0.0,0.65397,0.00014,30.69145]
[1778840425009,30.84,80464.655,0.0,0.65328,0.00014,30.71257]
[1778840430015,30.84,80461.2825,0.0,0.6528,0.00014,30.72695]
[1778840435020,30.83,80462.3775,0.0,0.65297,0.00014,30.71888]
[1778840440025,30.83,80464.805,0.0,0.65333,0.00014,30.70818]
[1778840445030,30.83,80466.9125,0.0,0.65363,0.00014,30.69889]
[1778840449186,30.83,80466.775,0.0,0.65362,0.00014,30.69939]
[1778840449409,30.83,80466.775,0.0,0.65362,0.00014,30.69939]
[1778840449715,30.83,80466.775,0.0,0.65362,0.00014,30.69939]
[1778840450236,30.83,80466.775,0.0,0.65362,0.00014,30.69939]
[1778840450660,30.83,80466.775,0.0,0.65362,0.00014,30.69939]
[1778840451038,30.83,80479.3375,0.0,0.65543,0.00014,30.6444]
[1778840451663,30.83,80479.3375,0.0,0.65543,0.00014,30.6444]
[1778840451664,30.83,80479.3375,0.0,0.65543,0.00014,30.6444]
[1778840452039,30.83,80494.05,0.0,0.65753,0.00014,30.57932]
[1778840452161,30.83,80494.05,0.0,0.65753,0.00014,30.57932]
[1778840454672,30.83,80496.1075,0.0,0.65783,0.00014,30.57024]
[1778840460047,30.83,80498.81,0.0,0.6582,0.00014,30.55846]
[1778840462178,30.83,80498.8,0.0,0.6582,0.00014,30.55861]
[1778840462678,30.83,80498.8,0.0,0.6582,0.00014,30.55861]
[1778840462678,30.83,80498.8,0.0,0.6582,0.00014,30.55861]
[1778840470057,30.84,80500.17,0.0,0.65838,0.00014,30.55294]
[1778840475062,30.84,80503.655,0.0,0.65887,0.00014,30.53764]
[1778840480846,30.84,80507.035,0.0,0.65934,0.00014,30.52292]
[1778840483867,30.85,80513.68,0.0,0.66028,0.00014,30.49322]
[1778840488904,30.85,80513.545,0.0,0.66024,0.00014,30.49436]
[1778840493937,30.85,80518.4425,0.0,0.66094,0.00014,30.46958]
[1778840495951,30.85,80511.8425,0.0,0.65999,0.00014,30.49969]
[1778840501088,30.86,80511.56,0.0,0.65994,0.00014,30.50146]
[1778840504731,30.86,80511.8275,0.0,0.65997,0.00014,30.50053]
[1778840505232,30.86,80511.8275,0.0,0.65996,0.00014,30.50061]
[1778840505232,30.86,80511.8275,0.0,0.65996,0.00014,30.50061]
[1778840507029,30.86,80505.5525,0.0,0.65906,0.00014,30.52902]
[1778840511744,30.86,80505.56,0.0,0.65906,0.00014,30.52928]
[1778840514054,30.86,80505.2725,0.0,0.65901,0.00014,30.53071]
[1778840514097,30.86,80505.2725,0.0,0.65901,0.00014,30.53071]
[1778840514100,30.86,80504.33,0.0,0.65887,0.00014,30.53501]
[1778840518104,30.87,80497.7775,0.0,0.65793,0.00014,30.56464]
[1778840520106,30.87,80492.2225,0.0,0.65713,0.00014,30.58948]
[1778840521107,30.87,80487.35,0.0,0.65643,0.00014,30.6111]
[1778840526112,30.87,80491.2775,0.0,0.65699,0.00014,30.59392]
[1778840527113,30.87,80497.245,0.0,0.65784,0.00014,30.56745]
[1778840532118,30.87,80496.3475,0.0,0.6577,0.00014,30.57181]
[1778840535121,30.87,80491.2675,0.0,0.65697,0.00014,30.59454]
[1778840540126,30.87,80492.02,0.0,0.65707,0.00014,30.59144]
[1778840545131,30.87,80495.115,0.0,0.6575,0.00014,30.57797]
[1778840550136,30.88,80496.4625,0.0,0.65769,0.00014,30.57229]
[1778840555141,30.88,80496.1325,0.0,0.65764,0.00014,30.57094]
[1778840560146,30.88,80495.91,0.0,0.6576,0.00014,30.57224]
[1778840564150,30.88,80491.17,0.0,0.65692,0.00014,30.59351]
[1778840569155,30.88,80492.4675,0.0,0.6571,0.00014,30.58798]
[1778840574160,30.89,80494.78,0.0,0.65742,0.00014,30.57799]
[1778840579165,30.89,80494.4875,0.0,0.65737,0.00014,30.57956]
[1778840584170,30.89,80493.66,0.0,0.65724,0.00014,30.5835]
[1778840589176,30.89,80494.5,0.0,0.65736,0.00014,30.58003]
[1778840594181,30.89,80496.62,0.0,0.65765,0.00014,30.5709]
[1778840599186,30.9,80496.745,0.0,0.65766,0.00014,30.57065]
[1778840604192,30.9,80496.3725,0.0,0.6576,0.00014,30.5726]
[1778840609197,30.9,80495.6275,0.0,0.65748,0.00014,30.57619]
[1778840614202,30.9,80495.98,0.0,0.65754,0.00014,30.57177]
[1778840619206,30.9,80496.27,0.0,0.65757,0.00014,30.57077]
[1778840620930,30.9,80496.565,0.0,0.65761,0.00014,30.56951]
[1778840621378,30.9,80496.5025,0.0,0.6576,0.00014,30.56985]
[1778840623210,30.9,80501.5525,0.0,0.65832,0.00014,30.54748]
[1778840628638,30.91,80502.92,0.0,0.6585,0.00014,30.54168]
[1778840631220,30.91,80508.46,0.0,0.65928,0.00014,30.5172]
[1778840633222,30.91,80513.955,0.0,0.66006,0.00014,30.49269]
[1778840639228,30.92,80516.91,0.0,0.66046,0.00014,30.4801]
[1778840639966,30.92,80516.91,0.0,0.66046,0.00014,30.4801]
[1778840640031,30.92,80516.91,0.0,0.66046,0.00014,30.4801]
[1778840640214,30.92,80516.91,0.0,0.66046,0.00014,30.4801]
[1778840640230,30.92,80518.76,0.0,0.66072,0.00014,30.47187]
[1778840640291,30.92,80518.76,0.0,0.66072,0.00014,30.47187]
[1778840642232,30.92,80530.685,0.0,0.66241,0.00014,30.41767]
[1778840648017,30.92,80527.745,0.0,0.66198,0.00014,30.43142]
[1778840653052,30.92,80526.3325,0.0,0.66179,0.00014,30.43765]
[1778840658248,30.92,80524.6925,0.0,0.66156,0.00014,30.44488]
[1778840664129,30.91,80518.9325,0.0,0.66075,0.00014,30.47069]
[1778840669164,30.92,80516.3825,0.0,0.66038,0.00014,30.48246]
[1778840671563,30.92,80515.705,0.0,0.66029,0.00014,30.48262]
[1778840678227,30.92,80512.945,0.0,0.65988,0.00014,30.49587]
[1778840683262,30.93,80515.7525,0.0,0.66026,0.00014,30.48382]
[1778840688277,30.93,80517.425,0.0,0.66048,0.00014,30.4769]
[1778840693283,30.93,80519.0675,0.0,0.66069,0.00014,30.47011]
[1778840696578,30.94,80520.235,0.0,0.66085,0.00014,30.46516]
[1778840699560,30.94,80519.1825,0.0,0.66069,0.00014,30.47032]
[1778840703293,30.94,80524.675,0.0,0.66145,0.00014,30.44598]
[1778840705466,30.94,80526.29,0.0,0.66168,0.00014,30.4388]
[1778840705739,30.94,80526.29,0.0,0.66168,0.00014,30.4388]
[1778840710300,30.94,80533.3875,0.0,0.66269,0.00014,30.4062]
[1778840714304,30.94,80541.915,0.0,0.6639,0.00014,30.367]
[1778840719309,30.94,80545.73,0.0,0.66444,0.00014,30.34946]
[1778840724314,30.94,80549.56,0.0,0.66497,0.00014,30.33186]
[1778840729319,30.94,80549.5725,0.0,0.66497,0.00014,30.33196]
[1778840734324,30.95,80552.1425,0.0,0.66534,0.00014,30.31707]
[1778840739329,30.95,80552.92,0.0,0.66545,0.00014,30.31369]
[1778840744335,30.95,80553.315,0.0,0.66549,0.00014,30.31208]
[1778840749340,30.95,80555.59,0.0,0.66581,0.00014,30.30177]
[1778840754344,30.95,80555.145,0.0,0.66574,0.00014,30.3041]
[1778840759349,30.95,80550.625,0.0,0.66509,0.00014,30.32535]
[1778840764353,30.95,80548.5275,0.0,0.66479,0.00014,30.33522]
[1778840769358,30.95,80538.7025,0.0,0.6634,0.00014,30.38062]
[1778840771360,30.95,80534.0825,0.0,0.66275,0.00014,30.40176]
[1778840773362,30.96,80519.26,0.0,0.66063,0.00014,30.46949]
[1778840775567,30.96,80517.45,0.0,0.66037,0.00014,30.47791]
[1778840781370,30.96,80520.295,0.0,0.66075,0.00014,30.4658]
[1778840785374,30.97,80526.0725,0.0,0.66156,0.00014,30.44016]
[1778840788687,30.97,80527.785,0.0,0.66179,0.00014,30.43284]
[1778840793568,30.97,80531.7275,0.0,0.66234,0.00014,30.41239]
[1778840799389,30.98,80533.195,0.0,0.66252,0.00014,30.40654]
[1778840804394,30.98,80535.6225,0.0,0.66285,0.00014,30.39618]
[1778840808560,30.99,80536.725,0.0,0.66298,0.00014,30.39186]
[1778840815188,31.0,80536.07,0.0,0.66285,0.00014,30.39613]
[1778840820223,31.0,80535.7575,0.0,0.66278,0.00014,30.39844]
[1778840825258,31.01,80536.7025,0.0,0.66289,0.00014,30.39501]
[1778840830293,31.01,80539.0725,0.0,0.6632,0.00014,30.38509]
[1778840835328,31.02,80538.5,0.0,0.66309,0.00014,30.38863]
[1778840840363,31.02,80538.52,0.0,0.66307,0.00014,30.38938]
[1778840845441,31.03,80536.605,0.0,0.66278,0.00014,30.39884]
[1778840848698,31.03,80536.605,0.0,0.66277,0.00014,30.39925]
[1778840850609,31.03,80536.83,0.0,0.66279,0.00014,30.39854]
[1778840850734,31.03,80536.83,0.0,0.66279,0.00014,30.39854]
[1778840851203,31.03,80536.83,0.0,0.66279,0.00014,30.39854]
[1778840851298,31.03,80536.83,0.0,0.66279,0.00014,30.39854]
[1778840851416,31.03,80536.83,0.0,0.66279,0.00014,30.39854]
[1778840851451,31.03,80536.83,0.0,0.6628,0.00014,30.39551]
[1778840852456,31.03,80524.32,0.0,0.66103,0.00014,30.45243]
[1778840853461,31.03,80506.805,0.0,0.65854,0.00014,30.53105]
[1778840858466,31.04,80504.955,0.0,0.65827,0.00014,30.53956]
[1778840863471,31.04,80504.3525,0.0,0.65817,0.00014,30.54247]
[1778840868476,31.04,80496.9025,0.0,0.65711,0.00014,30.57564]
[1778840869477,31.04,80491.46,0.0,0.65633,0.00014,30.5996]
[1778840874482,31.04,80489.6925,0.0,0.65608,0.00014,30.60734]
[1778840879487,31.04,80489.7175,0.0,0.65609,0.00014,30.60722]
[1778840884492,31.04,80486.6525,0.0,0.65565,0.00014,30.62059]
[1778840889496,31.04,80484.835,0.0,0.65539,0.00014,30.62845]
[1778840894501,31.04,80488.38,0.0,0.6559,0.00014,30.61288]
[1778840899506,31.04,80490.1575,0.0,0.65615,0.00014,30.60508]
[1778840904511,31.04,80490.6575,0.0,0.65623,0.00014,30.60289]
[1778840909516,31.04,80491.9725,0.0,0.65641,0.00014,30.59713]
[1778840914521,31.04,80492.12,0.0,0.65645,0.00014,30.59338]
[1778840919526,31.04,80492.67,0.0,0.65652,0.00014,30.591]
[1778840924531,31.04,80490.3425,0.0,0.65619,0.00014,30.60124]
[1778840929536,31.04,80490.705,0.0,0.65624,0.00014,30.59966]
[1778840934541,31.04,80491.64,0.0,0.65637,0.00014,30.59557]
[1778840939545,31.04,80492.2275,0.0,0.65646,0.00014,30.59301]
[1778840944550,31.04,80491.195,0.0,0.65631,0.00014,30.59758]
[1778840949555,31.04,80492.3075,0.0,0.65647,0.00014,30.59271]
[1778840954560,31.04,80493.1625,0.0,0.65659,0.00014,30.589]
[1778840959565,31.04,80492.3775,0.0,0.65647,0.00014,30.59249]
[1778840964570,31.04,80492.6775,0.0,0.65652,0.00014,30.59121]
[1778840970576,31.04,80492.415,0.0,0.65648,0.00014,30.59241]
[1778840975581,31.04,80492.325,0.0,0.65648,0.00014,30.58971]
[1778840981353,31.04,80494.165,0.0,0.65674,0.00014,30.58169]
[1778840986592,31.04,80493.755,0.0,0.65668,0.00014,30.58355]
[1778840991597,31.04,80493.215,0.0,0.6566,0.00014,30.58598]
[1778840997464,31.04,80493.2425,0.0,0.6566,0.00014,30.58592]
[1778841002608,31.04,80493.59,0.0,0.65665,0.00014,30.58445]
[1778841008542,31.04,80492.28,0.0,0.65646,0.00014,30.59026]
[1778841013577,31.04,80492.525,0.0,0.65649,0.00014,30.58923]
[1778841016598,31.04,80500.6025,0.0,0.65764,0.00014,30.55369]
[1778841021625,31.04,80493.6975,0.0,0.65665,0.00014,30.58427]
[1778841026631,31.04,80496.0425,0.0,0.65699,0.00014,30.57401]
[1778841031637,31.04,80498.1325,0.0,0.65729,0.00014,30.56177]
[1778841032921,31.05,80498.515,0.0,0.65735,0.00014,30.56011]
[1778841033438,31.05,80498.515,0.0,0.65735,0.00014,30.56011]
[1778841034690,31.05,80505.6975,0.0,0.65837,0.00014,30.52836]
[1778841035802,31.05,80505.6975,0.0,0.65836,0.00014,30.52843]
[1778841036692,31.05,80510.84,0.0,0.65909,0.00014,30.50559]
[1778841041697,31.05,80513.9075,0.0,0.65952,0.00014,30.49228]
[1778841046703,31.05,80513.4575,0.0,0.65944,0.00014,30.49469]
[1778841051708,31.05,80514.43,0.0,0.65957,0.00014,30.49074]
[1778841056712,31.06,80514.515,0.0,0.65957,0.00014,30.49077]
[1778841059716,31.06,80520.0925,0.0,0.66035,0.00014,30.46602]
[1778841064720,31.06,80520.04,0.0,0.66033,0.00014,30.46676]
[1778841069725,31.07,80518.59,0.0,0.66011,0.00014,30.47375]
[1778841074730,31.07,80518.1875,0.0,0.66004,0.00014,30.47602]
[1778841079735,31.07,80518.395,0.0,0.66005,0.00014,30.47554]
[1778841079746,31.07,80518.395,0.0,0.66005,0.00014,30.47554]
[1778841085743,31.07,80521.9575,0.0,0.66054,0.00014,30.46012]
[1778841090748,31.08,80526.8725,0.0,0.66122,0.00014,30.43849]
[1778841091749,31.08,80534.2725,0.0,0.66228,0.00014,30.40195]
[1778841095181,31.08,80534.675,0.0,0.66232,0.00014,30.40058]
[1778841097126,31.08,80534.0,0.0,0.66222,0.00014,30.40394]
[1778841102760,31.09,80537.61,0.0,0.6627,0.00014,30.38844]
[1778841103406,31.09,80537.61,0.0,0.6627,0.00014,30.38844]
[1778841108764,31.09,80538.83,0.0,0.66288,0.00014,30.3828]
[1778841113769,31.09,80540.065,0.0,0.66304,0.00014,30.37757]
[1778841118774,31.1,80539.9975,0.0,0.66301,0.00014,30.37871]
[1778841123780,31.1,80541.835,0.0,0.66324,0.00014,30.37116]
[1778841128785,31.11,80542.13,0.0,0.66326,0.00014,30.37066]
[1778841133790,31.11,80547.4425,0.0,0.66398,0.00014,30.34717]
[1778841138795,31.12,80549.27,0.0,0.66422,0.00014,30.33959]
[1778841143800,31.12,80552.1075,0.0,0.66459,0.00014,30.32738]
[1778841149539,31.12,80554.405,0.0,0.66491,0.00014,30.31697]
[1778841154811,31.12,80555.395,0.0,0.66506,0.00014,30.30926]
[1778841160621,31.12,80555.395,0.0,0.66506,0.00014,30.30928]
[1778841165656,31.12,80556.4275,0.0,0.66521,0.00014,30.30454]
[1778841167670,31.12,80546.2275,0.0,0.66377,0.00014,30.35137]
[1778841172706,31.12,80543.5475,0.0,0.6634,0.00014,30.36344]
[1778841177740,31.12,80546.6375,0.0,0.66384,0.00014,30.34915]
[1778841182694,31.12,80546.8675,0.0,0.66388,0.00014,30.34799]
[1778841185812,31.12,80548.05,0.0,0.66405,0.00014,30.3425]
[1778841187810,31.12,80552.645,0.0,0.66469,0.00014,30.32135]
[1778841192845,31.12,80553.885,0.0,0.66487,0.00014,30.31563]
[1778841194859,31.12,80548.4075,0.0,0.6641,0.00014,30.34078]
[1778841199864,31.12,80545.345,0.0,0.66367,0.00014,30.35466]
[1778841204869,31.12,80543.715,0.0,0.66345,0.00014,30.36194]
[1778841209880,31.12,80544.0875,0.0,0.6635,0.00014,30.36005]
[1778841214886,31.12,80546.0875,0.0,0.66379,0.00014,30.34798]
[1778841218890,31.12,80551.75,0.0,0.66458,0.00014,30.32226]
[1778841223895,31.12,80552.0175,0.0,0.66462,0.00014,30.32099]
[1778841228899,31.12,80551.9625,0.0,0.66461,0.00014,30.32121]
[1778841231902,31.12,80558.4,0.0,0.66552,0.00014,30.29152]
[1778841236907,31.12,80559.1075,0.0,0.66562,0.00014,30.28834]
[1778841241912,31.12,80558.31,0.0,0.6655,0.00014,30.29212]
[1778841246917,31.12,80557.545,0.0,0.66539,0.00014,30.29573]
[1778841251922,31.12,80557.1375,0.0,0.66533,0.00014,30.29768]
[1778841253924,31.12,80551.6325,0.0,0.66456,0.00014,30.32305]
[1778841257567,31.12,80552.13,0.0,0.66463,0.00014,30.32074]
[1778841258931,31.12,80547.44,0.0,0.66397,0.00014,30.34224]
[1778841263754,31.12,80545.43,0.0,0.66369,0.00014,30.35132]
[1778841265938,31.12,80538.01,0.0,0.66264,0.00014,30.38546]
[1778841270943,31.13,80538.1575,0.0,0.66263,0.00014,30.38554]
[1778841275948,31.13,80538.4225,0.0,0.66266,0.00014,30.38194]
[1778841280953,31.14,80542.895,0.0,0.66328,0.00014,30.36219]
[1778841285958,31.14,80545.27,0.0,0.66359,0.00014,30.35204]
[1778841290963,31.14,80546.825,0.0,0.66379,0.00014,30.34566]
[1778841295968,31.15,80547.195,0.0,0.66382,0.00014,30.34468]
[1778841300973,31.15,80548.54,0.0,0.66399,0.00014,30.33927]
[1778841305979,31.15,80548.305,0.0,0.66396,0.00014,30.34022]
[1778841310097,31.15,80550.075,0.0,0.66421,0.00014,30.332]
[1778841310864,31.15,80550.075,0.0,0.66421,0.00014,30.332]
[1778841310992,31.15,80550.37,0.0,0.66425,0.00014,30.33084]
[1778841311049,31.15,80550.37,0.0,0.66425,0.00014,30.33084]
[1778841311055,31.15,80550.37,0.0,0.66425,0.00014,30.33084]
[1778841311391,31.15,80550.37,0.0,0.66425,0.00014,30.33084]
[1778841311762,31.15,80550.37,0.0,0.66425,0.00014,30.33084]
[1778841311993,31.15,80527.235,0.0,0.66098,0.00014,30.43605]
[1778841312994,31.15,80508.205,0.0,0.65829,0.00014,30.52101]
[1778841317999,31.15,80503.3,0.0,0.65759,0.00014,30.54277]
[1778841323765,31.16,80502.105,0.0,0.65742,0.00014,30.54809]
[1778841323807,31.16,80502.105,0.0,0.65742,0.00014,30.54809]
[1778841324811,31.16,80502.105,0.0,0.65742,0.00014,30.5481]
[1778841326784,31.16,80508.2625,0.0,0.65829,0.00014,30.521]
[1778841331819,31.16,80506.3525,0.0,0.65803,0.00014,30.52643]
[1778841333584,31.16,80505.3275,0.0,0.65788,0.00014,30.53098]
[1778841333815,31.16,80505.3275,0.0,0.65788,0.00014,30.53098]
[1778841334815,31.16,80505.3275,0.0,0.65788,0.00014,30.53101]
[1778841334851,31.16,80505.3275,0.0,0.65788,0.00014,30.53101]
[1778841340570,31.16,80505.0875,0.0,0.65784,0.00014,30.53219]
[1778841341827,31.16,80505.0875,0.0,0.65784,0.00014,30.53221]
[1778841346924,31.16,80507.99,0.0,0.65825,0.00014,30.51956]
[1778841351959,31.16,80515.785,0.0,0.65935,0.00014,30.48517]
[1778841356994,31.16,80515.87,0.0,0.65935,0.00014,30.48508]
[1778841358849,31.16,80514.7475,0.0,0.65919,0.00014,30.49013]
[1778841359350,31.16,80514.7475,0.0,0.65919,0.00014,30.49019]
[1778841365047,31.17,80515.555,0.0,0.65929,0.00014,30.48692]
[1778841370053,31.17,80515.91,0.0,0.65934,0.00014,30.48562]
[1778841372869,31.17,80516.145,0.0,0.65937,0.00014,30.48463]
[1778841373228,31.17,80516.145,0.0,0.65936,0.00014,30.48474]
[1778841375057,31.17,80507.56,0.0,0.65815,0.00014,30.5229]
[1778841380062,31.17,80506.6075,0.0,0.65801,0.00014,30.52721]
[1778841386068,31.17,80505.4825,0.0,0.65784,0.00014,30.5323]
[1778841391073,31.17,80502.9675,0.0,0.6575,0.00014,30.54032]
[1778841396078,31.17,80502.1025,0.0,0.65737,0.00014,30.54416]
[1778841398080,31.17,80497.275,0.0,0.65669,0.00014,30.56534]
[1778841403085,31.17,80499.0625,0.0,0.65695,0.00014,30.55745]
[1778841407912,31.17,80500.68,0.0,0.65717,0.00014,30.55035]
[1778841409915,31.17,80500.655,0.0,0.65717,0.00014,30.55046]
[1778841410416,31.17,80500.655,0.0,0.65717,0.00014,30.55046]
[1778841411419,31.17,80499.935,0.0,0.65707,0.00014,30.55362]
[1778841411773,31.17,80499.935,0.0,0.65707,0.00014,30.55362]
[1778841415420,31.17,80496.72,0.0,0.65661,0.00014,30.56768]
[1778841419924,31.17,80498.4275,0.0,0.65686,0.00014,30.56018]
[1778841420926,31.17,80498.4275,0.0,0.65686,0.00014,30.56017]
[1778841426106,31.17,80501.1575,0.0,0.65724,0.00014,30.54819]
[1778841429164,31.17,80503.3175,0.0,0.65755,0.00014,30.53871]
[1778841430112,31.17,80505.0775,0.0,0.6578,0.00014,30.53097]
[1778841435117,31.17,80509.5225,0.0,0.65842,0.00014,30.51149]
[1778841440122,31.17,80511.575,0.0,0.65871,0.00014,30.50257]
[1778841446128,31.17,80515.055,0.0,0.65919,0.00014,30.4874]
[1778841450132,31.18,80526.305,0.0,0.66078,0.00014,30.43738]
[1778841451481,31.18,80527.0975,0.0,0.6609,0.00014,30.43077]
[1778841451481,31.18,80527.0975,0.0,0.6609,0.00014,30.43077]
[1778841451614,31.18,80527.0975,0.0,0.6609,0.00014,30.43077]
[1778841452136,31.18,80508.23,0.0,0.65823,0.00014,30.5149]
[1778841453137,31.18,80494.63,0.0,0.6563,0.00014,30.57465]
[1778841455139,31.18,80489.675,0.0,0.6556,0.00014,30.59619]
[1778841456140,31.18,80495.9025,0.0,0.65648,0.00014,30.56902]
[1778841458142,31.18,80486.9275,0.0,0.65521,0.00014,30.60805]
[1778841463147,31.17,80481.1625,0.0,0.6544,0.00014,30.63274]
[1778841468153,31.17,80485.705,0.0,0.65505,0.00014,30.61283]
[1778841473158,31.17,80481.36,0.0,0.65444,0.00014,30.63138]
[1778841478163,31.17,80476.965,0.0,0.65383,0.00014,30.64997]
[1778841483889,31.16,80476.7675,0.0,0.65381,0.00014,30.65037]
[1778841488924,31.16,80480.645,0.0,0.65437,0.00014,30.63334]
[1778841493960,31.16,80482.5575,0.0,0.65465,0.00014,30.62481]
[1778841497988,31.16,80476.16,0.0,0.65375,0.00014,30.65212]
[1778841503023,31.16,80477.85,0.0,0.654,0.00014,30.6445]
[1778841505037,31.16,80483.1,0.0,0.65475,0.00014,30.62172]
[1778841510072,31.15,80481.95,0.0,0.6546,0.00014,30.62643]
[1778841515107,31.15,80482.3975,0.0,0.65468,0.00014,30.62108]
[1778841517123,31.15,80475.855,0.0,0.65375,0.00014,30.64917]
[1778841522158,31.15,80475.875,0.0,0.65377,0.00014,30.64874]
[1778841526211,31.15,80481.065,0.0,0.65451,0.00014,30.62611]
[1778841531216,31.14,80479.91,0.0,0.65436,0.00014,30.63083]
[1778841536221,31.14,80469.0975,0.0,0.65283,0.00014,30.67699]
[1778841541226,31.14,80467.975,0.0,0.65268,0.00014,30.68133]
[1778841541560,31.14,80467.975,0.0,0.65268,0.00014,30.68133]
[1778841543571,31.14,80467.1625,0.0,0.65257,0.00014,30.68462]
[1778841549234,31.13,80468.98,0.0,0.65285,0.00014,30.67628]
[1778841554239,31.13,80467.7625,0.0,0.65269,0.00014,30.68105]
[1778841559244,31.13,80466.9525,0.0,0.65258,0.00014,30.68406]
[1778841564249,31.12,80468.7325,0.0,0.65285,0.00014,30.676]
[1778841569254,31.12,80467.72,0.0,0.65272,0.00014,30.67989]
[1778841574260,31.12,80467.215,0.0,0.65267,0.00014,30.67848]
[1778841579265,31.11,80467.04,0.0,0.65266,0.00014,30.67879]
[1778841584270,31.11,80463.5775,0.0,0.65218,0.00014,30.69312]
[1778841589275,31.11,80467.0975,0.0,0.6527,0.00014,30.67764]
[1778841594280,31.1,80467.05,0.0,0.6527,0.00014,30.67742]
[1778841599285,31.1,80469.3325,0.0,0.65304,0.00014,30.66723]
[1778841601999,31.1,80466.4875,0.0,0.65264,0.00014,30.67926]
[1778841602076,31.1,80466.4875,0.0,0.65264,0.00014,30.67926]
[1778841602224,31.1,80466.4875,0.0,0.65264,0.00014,30.67917]
[1778841602325,31.1,80466.4875,0.0,0.65264,0.00014,30.67917]
[1778841603035,31.1,80466.4875,0.0,0.65264,0.00014,30.67917]
[1778841603136,31.1,80466.4875,0.0,0.65265,0.00014,30.67902]
[1778841604292,31.1,80440.1075,0.0,0.64887,0.00014,30.79056]
[1778841606171,31.1,80437.8175,0.0,0.64854,0.00014,30.80012]
[1778841607097,31.1,80437.8175,0.0,0.64854,0.00014,30.80013]
[1778841607198,31.1,80437.8175,0.0,0.64854,0.00014,30.80013]
[1778841610062,31.1,80436.995,0.0,0.64842,0.00014,30.80356]
[1778841610156,31.1,80436.995,0.0,0.64842,0.00014,30.80357]
[1778841612300,31.1,80442.49,0.0,0.64921,0.00014,30.78066]
[1778841612379,31.1,80442.49,0.0,0.64921,0.00014,30.78066]
[1778841612757,31.1,80442.49,0.0,0.64921,0.00014,30.78066]
[1778841613301,31.1,80440.215,0.0,0.64888,0.00014,30.79018]
[1778841613317,31.1,80440.215,0.0,0.64888,0.00014,30.79018]
[1778841619307,31.1,80440.15,0.0,0.64887,0.00014,30.79051]
[1778841620785,31.1,80440.5625,0.0,0.64893,0.00014,30.7888]
[1778841620910,31.1,80440.5625,0.0,0.64893,0.00014,30.7888]
[1778841621309,31.1,80440.9625,0.0,0.64899,0.00014,30.78714]
[1778841621854,31.1,80440.9625,0.0,0.64899,0.00014,30.78714]
[1778841622056,31.1,80440.9625,0.0,0.64899,0.00014,30.78714]
[1778841622157,31.1,80440.9625,0.0,0.64899,0.00014,30.78716]
[1778841624312,31.1,80449.4525,0.0,0.6502,0.00014,30.75161]
[1778841629317,31.1,80449.27,0.0,0.65017,0.00014,30.75259]
[1778841630044,31.1,80449.27,0.0,0.65017,0.00014,30.75259]
[1778841630696,31.1,80449.27,0.0,0.65017,0.00014,30.75263]
[1778841636324,31.1,80445.5875,0.0,0.64965,0.00014,30.76517]
[1778841641106,31.11,80446.63,0.0,0.64979,0.00014,30.76091]
[1778841641838,31.11,80446.63,0.0,0.64979,0.00014,30.76094]
[1778841642112,31.11,80446.63,0.0,0.64979,0.00014,30.76094]
[1778841642188,31.11,80446.63,0.0,0.64979,0.00014,30.76094]
[1778841642416,31.11,80446.63,0.0,0.64979,0.00014,30.76098]
[1778841643331,31.11,80437.995,0.0,0.64854,0.00014,30.79728]
[1778841643991,31.11,80437.995,0.0,0.64854,0.00014,30.79728]
[1778841645333,31.11,80429.8875,0.0,0.64737,0.00014,30.83121]
[1778841650338,31.11,80433.915,0.0,0.64795,0.00014,30.81455]
[1778841655088,31.11,80440.245,0.0,0.64886,0.00014,30.78824]
[1778841660124,31.11,80435.2675,0.0,0.64814,0.00014,30.80897]
[1778841662138,31.11,80440.72,0.0,0.64892,0.00014,30.78629]
[1778841667173,31.11,80439.0775,0.0,0.64869,0.00014,30.79319]
[1778841669555,31.11,80440.125,0.0,0.64884,0.00014,30.78884]
[1778841670015,31.11,80440.125,0.0,0.64884,0.00014,30.78884]
[1778841676236,31.11,80439.4325,0.0,0.64873,0.00014,30.79186]
[1778841681276,31.11,80439.845,0.0,0.64879,0.00014,30.79018]
[1778841686311,31.11,80441.225,0.0,0.64899,0.00014,30.78448]
[1778841691346,31.11,80441.7675,0.0,0.64907,0.00014,30.77917]
[1778841696381,31.11,80444.165,0.0,0.64941,0.00014,30.76924]
[1778841701390,31.11,80443.2825,0.0,0.64929,0.00014,30.77303]
[1778841704393,31.11,80431.8275,0.0,0.64764,0.00014,30.82071]
[1778841709398,31.11,80432.75,0.0,0.64778,0.00014,30.81677]
[1778841714404,31.11,80434.72,0.0,0.64806,0.00014,30.80857]
[1778841719409,31.11,80434.035,0.0,0.64796,0.00014,30.81138]
[1778841724414,31.11,80435.025,0.0,0.64811,0.00014,30.80723]
[1778841729419,31.11,80438.4675,0.0,0.6486,0.00014,30.79293]
[1778841734424,31.11,80437.6775,0.0,0.64849,0.00014,30.79624]
[1778841739429,31.11,80436.065,0.0,0.64825,0.00014,30.80295]
[1778841744434,31.11,80435.85,0.0,0.64822,0.00014,30.80383]
[1778841749439,31.11,80438.31,0.0,0.64858,0.00014,30.7936]
[1778841754444,31.11,80440.7275,0.0,0.64893,0.00014,30.78045]
[1778841759449,31.11,80441.83,0.0,0.64909,0.00014,30.77592]
[1778841759993,31.11,80441.83,0.0,0.64909,0.00014,30.77592]
[1778841760085,31.11,80441.83,0.0,0.64909,0.00014,30.77592]
[1778841760450,31.11,80443.3325,0.0,0.64931,0.00014,30.76966]
[1778841760919,31.11,80443.3325,0.0,0.64931,0.00014,30.76966]
[1778841761268,31.11,80443.3325,0.0,0.64931,0.00014,30.76966]
[1778841765173,31.11,80446.76,0.0,0.64979,0.00014,30.75542]
[1778841765225,31.12,80446.76,0.0,0.64979,0.00014,30.75546]
[1778841766210,31.12,80446.76,0.0,0.64979,0.00014,30.75546]
[1778841766264,31.12,80446.76,0.0,0.64979,0.00014,30.7555]
[1778841767340,31.12,80446.76,0.0,0.64979,0.00014,30.7555]
[1778841768458,31.12,80455.335,0.0,0.65102,0.00014,30.71946]
[1778841769875,31.12,80455.335,0.0,0.65101,0.00014,30.71952]
[1778841770460,31.12,80456.355,0.0,0.65116,0.00014,30.71508]
[1778841770704,31.12,80456.355,0.0,0.65116,0.00014,30.71508]
[1778841776467,31.11,80455.99,0.0,0.65113,0.00014,30.71592]
[1778841780946,31.11,80455.9125,0.0,0.65114,0.00014,30.71578]
[1778841786477,31.1,80459.6175,0.0,0.65169,0.00014,30.69941]
[1778841791482,31.1,80459.3925,0.0,0.65167,0.00014,30.69984]
[1778841796487,31.09,80458.9725,0.0,0.65163,0.00014,30.70111]
[1778841801492,31.09,80457.02,0.0,0.65137,0.00014,30.70885]
[1778841807229,31.09,80458.055,0.0,0.65153,0.00014,30.70382]
[1778841812264,31.08,80460.285,0.0,0.65188,0.00014,30.69071]
[1778841817299,31.08,80456.2325,0.0,0.65132,0.00014,30.70742]
[1778841822334,31.07,80454.715,0.0,0.65111,0.00014,30.71331]
[1778841827369,31.07,80454.5275,0.0,0.65111,0.00014,30.71355]
[1778841832404,31.07,80454.2175,0.0,0.65108,0.00014,30.71431]
[1778841837439,31.06,80454.905,0.0,0.65119,0.00014,30.71085]
[1778841842474,31.06,80455.855,0.0,0.65135,0.00014,30.70629]
[1778841842836,31.06,80455.855,0.0,0.65135,0.00014,30.70629]
[1778841843693,31.06,80455.855,0.0,0.65134,0.00014,30.70636]
[1778841845495,31.06,80444.08,0.0,0.64965,0.00014,30.75619]
[1778841850531,31.06,80440.455,0.0,0.64913,0.00014,30.77153]
[1778841852627,31.06,80441.97,0.0,0.64934,0.00014,30.76524]
[1778841853456,31.06,80441.97,0.0,0.64934,0.00014,30.76524]
[1778841854495,31.06,80442.225,0.0,0.64938,0.00014,30.7642]
[1778841854844,31.06,80442.225,0.0,0.64938,0.00014,30.76424]
[1778841855194,31.06,80442.225,0.0,0.64938,0.00014,30.76424]
[1778841855544,31.06,80442.225,0.0,0.64938,0.00014,30.76424]
[1778841860556,31.06,80448.7375,0.0,0.6503,0.00014,30.73712]
[1778841865561,31.07,80449.42,0.0,0.65039,0.00014,30.73451]
[1778841870567,31.06,80450.5375,0.0,0.65057,0.00014,30.72918]
[1778841874290,31.06,80451.055,0.0,0.65067,0.00014,30.72363]
[1778841875369,31.06,80451.055,0.0,0.65067,0.00014,30.7234]
[1778841879392,31.05,80453.065,0.0,0.65097,0.00014,30.71444]
[1778841879431,31.05,80453.065,0.0,0.65097,0.00014,30.71444]
[1778841881328,31.05,80455.6925,0.0,0.65136,0.00014,30.70308]
[1778841886582,31.05,80458.8875,0.0,0.65183,0.00014,30.68892]
[1778841891587,31.05,80459.55,0.0,0.65194,0.00014,30.68565]
[1778841892794,31.05,80459.3825,0.0,0.65192,0.00014,30.68628]
[1778841893303,31.05,80459.3825,0.0,0.65192,0.00014,30.68628]
[1778841893872,31.04,80459.3825,0.0,0.65192,0.00014,30.68619]
[1778841893986,31.04,80459.3825,0.0,0.65192,0.00014,30.68619]
[1778841894309,31.04,80459.3825,0.0,0.65192,0.00014,30.68619]
[1778841894591,31.04,80459.735,0.0,0.65198,0.00014,30.6846]
[1778841894879,31.04,80459.735,0.0,0.65198,0.00014,30.6846]
[1778841894952,31.04,80459.735,0.0,0.65198,0.00014,30.6846]
[1778841895085,31.04,80459.735,0.0,0.65198,0.00014,30.6846]
[1778841895497,31.04,80459.735,0.0,0.65198,0.00014,30.6846]
[1778841895513,31.04,80459.735,0.0,0.65198,0.00014,30.68461]
[1778841896593,31.04,80505.535,0.0,0.65852,0.00014,30.48496]
[1778841899566,31.05,80507.55,0.0,0.6588,0.00014,30.47613]
[1778841899746,31.05,80507.55,0.0,0.6588,0.00014,30.47622]
[1778841899837,31.05,80507.55,0.0,0.6588,0.00014,30.47622]
[1778841900035,31.05,80507.55,0.0,0.6588,0.00014,30.47622]
[1778841900598,31.05,80519.105,0.0,0.66044,0.00014,30.42457]
[1778841904602,31.05,80525.09,0.0,0.66128,0.00014,30.39769]
[1778841908606,31.05,80520.2475,0.0,0.6606,0.00014,30.41942]
[1778841909032,31.05,80520.2475,0.0,0.6606,0.00014,30.41942]
[1778841909607,31.05,80519.635,0.0,0.66051,0.00014,30.42214]
[1778841910608,31.05,80513.1575,0.0,0.65959,0.00014,30.45133]
[1778841911609,31.05,80505.1475,0.0,0.65845,0.00014,30.48714]
[1778841912540,31.05,80505.1475,0.0,0.65845,0.00014,30.48714]
[1778841912610,31.05,80507.27,0.0,0.65875,0.00014,30.47776]
[1778841913611,31.05,80516.845,0.0,0.66011,0.00014,30.43489]
[1778841914185,31.05,80516.845,0.0,0.66011,0.00014,30.43489]
[1778841915613,31.05,80541.615,0.0,0.66362,0.00014,30.32253]
[1778841916606,31.05,80541.615,0.0,0.66362,0.00014,30.32253]
[1778841916660,31.05,80542.6625,0.0,0.66377,0.00014,30.31779]
[1778841917615,31.05,80558.3025,0.0,0.66598,0.00014,30.24542]
[1778841920618,31.05,80546.0125,0.0,0.66423,0.00014,30.30261]
[1778841922620,31.04,80555.55,0.0,0.66563,0.00014,30.25675]
[1778841925623,31.03,80549.8675,0.0,0.66488,0.00014,30.2814]
[1778841926624,31.03,80544.4675,0.0,0.66411,0.00014,30.30636]
[1778841931629,31.03,80541.1425,0.0,0.66365,0.00014,30.31845]
[1778841934107,31.03,80541.625,0.0,0.66372,0.00014,30.31623]
[1778841934632,31.03,80531.845,0.0,0.66234,0.00014,30.36093]
[1778841939636,31.04,80537.2075,0.0,0.66305,0.00014,30.33808]
[1778841944641,31.03,80532.7875,0.0,0.66245,0.00014,30.35731]
[1778841947309,31.03,80532.8175,0.0,0.66247,0.00014,30.35679]
[1778841952649,31.02,80531.995,0.0,0.66242,0.00014,30.35822]
[1778841954796,31.01,80535.19,0.0,0.66289,0.00014,30.34308]
[1778841955139,31.01,80535.19,0.0,0.66289,0.00014,30.34308]
[1778841956653,31.01,80543.5225,0.0,0.66407,0.00014,30.30482]
[1778841957654,31.01,80549.7275,0.0,0.66494,0.00014,30.27621]
[1778841960391,31.01,80552.545,0.0,0.66534,0.00014,30.26322]
[1778841960659,31.01,80555.275,0.0,0.66572,0.00014,30.2506]
[1778841961255,31.01,80555.275,0.0,0.66572,0.00014,30.2506]
[1778841961660,31.01,80561.3625,0.0,0.66659,0.00014,30.22207]
[1778841962031,31.01,80561.3625,0.0,0.66659,0.00014,30.22207]
[1778841963560,31.01,80561.3625,0.0,0.66659,0.00014,30.22207]
[1778841963661,31.01,80561.3625,0.0,0.66659,0.00014,30.22193]
[1778841964656,31.01,80561.3625,0.0,0.66659,0.00014,30.22193]
[1778841964667,31.01,80587.0075,0.0,0.6702,0.00014,30.1008]
[1778841966229,31.01,80587.0075,0.0,0.6702,0.00014,30.1008]
[1778841967671,31.01,80601.235,0.0,0.6722,0.00014,30.03249]
[1778841969319,31.01,80600.8025,0.0,0.67214,0.00014,30.03455]
[1778841969499,31.01,80600.8025,0.0,0.67214,0.00014,30.03455]
[1778841969600,31.01,80600.8025,0.0,0.67214,0.00014,30.03451]
[1778841971678,31.01,80605.21,0.0,0.67276,0.00014,30.01325]
[1778841972679,31.01,80621.12,0.0,0.67498,0.00014,29.93592]
[1778841973348,31.01,80621.12,0.0,0.67498,0.00014,29.93592]
[1778841974969,31.01,80620.29,0.0,0.67486,0.00014,29.94014]
[1778841975444,31.01,80620.29,0.0,0.67486,0.00014,29.94023]
[1778841977458,31.01,80624.7675,0.0,0.67548,0.00014,29.91849]
[1778841981486,31.02,80627.6475,0.0,0.67587,0.00014,29.90479]
[1778841982493,31.02,80638.2025,0.0,0.67733,0.00014,29.85286]
[1778841984507,31.02,80643.3825,0.0,0.67804,0.00014,29.8275]
[1778841986453,31.02,80643.3825,0.0,0.67804,0.00014,29.82769]
[1778841986521,31.02,80643.3825,0.0,0.67803,0.00014,29.82785]
[1778841986753,31.02,80643.3825,0.0,0.67803,0.00014,29.82785]
[1778841992564,31.03,80639.275,0.0,0.67745,0.00014,29.84604]
[1778841994581,31.03,80638.53,0.0,0.67734,0.00014,29.84996]
[1778841996595,31.03,80611.7075,0.0,0.6736,0.00014,29.98157]
[1778841997342,31.03,80611.7075,0.0,0.6736,0.00014,29.98157]
[1778841997602,31.03,80611.7075,0.0,0.6736,0.00014,29.98159]
[1778841998609,31.03,80606.59,0.0,0.67288,0.00014,30.0064]
[1778842000623,31.03,80602.2175,0.0,0.67227,0.00014,30.02752]
[1778842002637,31.03,80598.1175,0.0,0.6717,0.00014,30.04719]
[1778842003320,31.03,80598.1175,0.0,0.6717,0.00014,30.04719]
[1778842003643,31.03,80598.1175,0.0,0.6717,0.00014,30.04719]
[1778842003708,31.03,80589.2425,0.0,0.67046,0.00014,30.08964]
[1778842003721,31.03,80589.2425,0.0,0.67046,0.00014,30.08964]
[1778842005559,31.03,80589.2425,0.0,0.67046,0.00014,30.08956]
[1778842005658,31.03,80589.2425,0.0,0.67046,0.00014,30.08947]
[1778842006126,31.03,80589.2425,0.0,0.67046,0.00014,30.08947]
[1778842006776,31.03,80589.2425,0.0,0.67046,0.00014,30.08939]
[1778842007069,31.03,80589.2425,0.0,0.67046,0.00014,30.08939]
[1778842008679,31.02,80582.075,0.0,0.66946,0.00014,30.12336]
[1778842010693,31.02,80587.8525,0.0,0.67028,0.00014,30.09576]
[1778842015721,31.02,80588.21,0.0,0.67033,0.00014,30.09379]
[1778842020579,31.02,80587.5925,0.0,0.67025,0.00014,30.09651]
[1778842020667,31.02,80587.5925,0.0,0.67025,0.00014,30.09646]
[1778842023010,31.02,80588.0975,0.0,0.67033,0.00014,30.09394]
[1778842025731,31.02,80595.315,0.0,0.67134,0.00014,30.05929]
[1778842026332,31.02,80595.315,0.0,0.67134,0.00014,30.05929]
[1778842026732,31.02,80595.63,0.0,0.67139,0.00014,30.05776]
[1778842031737,31.02,80605.9175,0.0,0.67283,0.00014,30.0081]
[1778842033739,31.02,80615.655,0.0,0.67419,0.00014,29.9609]
[1778842035741,31.02,80622.025,0.0,0.67508,0.00014,29.92994]
[1778842038744,31.02,80615.805,0.0,0.6742,0.00014,29.96053]
[1778842043749,31.02,80616.67,0.0,0.67432,0.00014,29.95658]
[1778842045751,31.02,80621.5175,0.0,0.67499,0.00014,29.93305]
[1778842049755,31.03,80628.805,0.0,0.676,0.00014,29.89766]
[1778842050756,31.03,80635.92,0.0,0.67698,0.00014,29.86271]
[1778842055761,31.03,80636.2275,0.0,0.67702,0.00014,29.85871]
[1778842060766,31.03,80634.4,0.0,0.67675,0.00014,29.86842]
[1778842062768,31.03,80626.2075,0.0,0.6756,0.00014,29.90897]
[1778842063334,31.03,80626.2075,0.0,0.6756,0.00014,29.90897]
[1778842064770,31.04,80634.3425,0.0,0.67673,0.00014,29.86909]
[1778842065608,31.04,80634.3425,0.0,0.67673,0.00014,29.86909]
[1778842065886,31.04,80634.3425,0.0,0.67673,0.00014,29.8692]
[1778842065974,31.04,80634.3425,0.0,0.67673,0.00014,29.8692]
[1778842066773,31.04,80642.8325,0.0,0.67791,0.00014,29.82713]
[1778842067560,31.04,80642.8325,0.0,0.67791,0.00014,29.82713]
[1778842067661,31.04,80642.8325,0.0,0.67791,0.00014,29.82714]
[1778842068775,31.04,80653.965,0.0,0.67945,0.00014,29.77164]
[1778842073780,31.04,80654.5125,0.0,0.67953,0.00014,29.76874]
[1778842078785,31.03,80657.535,0.0,0.67996,0.00014,29.75344]
[1778842079786,31.03,80651.9375,0.0,0.67918,0.00014,29.78143]
[1778842084791,31.03,80643.32,0.0,0.67799,0.00014,29.82435]
[1778842085792,31.03,80637.5,0.0,0.67717,0.00014,29.85335]
[1778842088796,31.04,80644.9425,0.0,0.67819,0.00014,29.81693]
[1778842090798,31.04,80640.17,0.0,0.67752,0.00014,29.84094]
[1778842095803,31.04,80636.605,0.0,0.67701,0.00014,29.85929]
[1778842097249,31.04,80637.335,0.0,0.67711,0.00014,29.85582]
[1778842101810,31.05,80643.7625,0.0,0.67799,0.00014,29.82446]
[1778842105814,31.05,80648.205,0.0,0.67859,0.00014,29.8028]
[1778842109091,31.05,80648.9575,0.0,0.67869,0.00014,29.79938]
[1778842114823,31.05,80650.0825,0.0,0.67884,0.00014,29.79129]
[1778842119830,31.06,80649.05,0.0,0.67868,0.00014,29.79701]
[1778842124835,31.06,80648.3675,0.0,0.67857,0.00014,29.80095]
[1778842127352,31.06,80646.96,0.0,0.67837,0.00014,29.80816]
[1778842129840,31.06,80638.5125,0.0,0.67719,0.00014,29.85027]
[1778842134845,31.06,80636.21,0.0,0.67687,0.00014,29.86196]
[1778842140851,31.07,80637.34,0.0,0.67701,0.00014,29.8567]
[1778842141373,31.07,80637.34,0.0,0.67701,0.00014,29.8567]
[1778842143641,31.07,80643.49,0.0,0.67786,0.00014,29.8265]
[1778842147669,31.07,80649.8,0.0,0.67874,0.00014,29.79502]
[1778842152704,31.06,80654.0825,0.0,0.67934,0.00014,29.77345]
[1778842157740,31.06,80659.6025,0.0,0.68011,0.00014,29.74558]
[1778842162775,31.06,80660.1825,0.0,0.68019,0.00014,29.74254]
[1778842167810,31.06,80660.52,0.0,0.68026,0.00014,29.74]
[1778842172845,31.06,80663.085,0.0,0.68064,0.00014,29.72359]
[1778842176873,31.05,80663.3675,0.0,0.68069,0.00014,29.72162]
[1778842177880,31.05,80676.43,0.0,0.6825,0.00014,29.65533]
[1778842180899,31.05,80670.075,0.0,0.68162,0.00014,29.68764]
[1778842183903,31.05,80661.9475,0.0,0.6805,0.00014,29.72865]
[1778842184904,31.05,80652.7175,0.0,0.67922,0.00014,29.77505]
[1778842189909,31.06,80651.2525,0.0,0.679,0.00014,29.78299]
[1778842193913,31.06,80646.125,0.0,0.67827,0.00014,29.80898]
[1778842195895,31.06,80645.11,0.0,0.67813,0.00014,29.81411]
[1778842195917,31.06,80644.6975,0.0,0.67807,0.00014,29.81626]
[1778842196551,31.06,80644.6975,0.0,0.67807,0.00014,29.81626]
[1778842196920,31.06,80632.545,0.0,0.67638,0.00014,29.87646]
[1778842197093,31.06,80632.545,0.0,0.67638,0.00014,29.87646]
[1778842197269,31.06,80632.545,0.0,0.67638,0.00014,29.87646]
[1778842197525,31.06,80632.545,0.0,0.67638,0.00014,29.87646]
[1778842197921,31.06,80591.675,0.0,0.67069,0.00014,30.07409]
[1778842198345,31.06,80591.675,0.0,0.67069,0.00014,30.07409]
[1778842200205,31.05,80587.8475,0.0,0.67018,0.00014,30.09115]
[1778842200923,31.05,80580.73,0.0,0.66921,0.00014,30.12407]
[1778842204927,31.03,80586.8175,0.0,0.67015,0.00014,30.09184]
[1778842205928,31.03,80592.2675,0.0,0.67092,0.00014,30.06578]
[1778842206929,31.03,80600.9425,0.0,0.67213,0.00014,30.02412]
[1778842207088,31.03,80600.9425,0.0,0.67213,0.00014,30.02412]
[1778842207930,31.03,80603.705,0.0,0.67252,0.00014,30.01081]
[1778842210933,31.03,80608.6275,0.0,0.67321,0.00014,29.98706]
[1778842212935,31.03,80617.535,0.0,0.67445,0.00014,29.94382]
[1778842213936,31.03,80626.7075,0.0,0.67573,0.00014,29.89899]
[1778842218941,31.03,80629.5,0.0,0.67611,0.00014,29.88562]
[1778842220943,31.03,80635.2475,0.0,0.67691,0.00014,29.85708]
[1778842221944,31.03,80642.1525,0.0,0.67788,0.00014,29.82278]
[1778842224947,31.03,80648.5075,0.0,0.67876,0.00014,29.79094]
[1778842229952,31.03,80651.7925,0.0,0.67923,0.00014,29.77427]
[1778842230953,31.03,80657.235,0.0,0.67998,0.00014,29.74697]
[1778842231954,31.03,80661.7075,0.0,0.68062,0.00014,29.72127]
[1778842232955,31.03,80666.7725,0.0,0.68132,0.00014,29.69573]
[1778842235958,31.03,80661.98,0.0,0.68065,0.00014,29.71994]
[1778842237960,31.03,80656.9225,0.0,0.67995,0.00014,29.74534]
[1778842240963,31.03,80649.2075,0.0,0.67889,0.00014,29.78386]
[1778842242965,31.03,80644.8175,0.0,0.67828,0.00014,29.80561]
[1778842247970,31.02,80644.49,0.0,0.67824,0.00014,29.80687]
[1778842252975,31.02,80644.42,0.0,0.67824,0.00014,29.80685]
[1778842257980,31.02,80644.16,0.0,0.67822,0.00014,29.80778]
[1778842259982,31.02,80639.555,0.0,0.67758,0.00014,29.83049]
[1778842264993,31.02,80638.0625,0.0,0.67738,0.00014,29.8376]
[1778842269998,31.01,80636.7575,0.0,0.67721,0.00014,29.84356]
[1778842275003,31.01,80638.36,0.0,0.67745,0.00014,29.83515]
[1778842278015,31.01,80627.98,0.0,0.67601,0.00014,29.8861]
[1778842278323,31.01,80627.98,0.0,0.67601,0.00014,29.8861]
[1778842278326,31.01,80627.98,0.0,0.67601,0.00014,29.8861]
[1778842278818,31.01,80627.98,0.0,0.67601,0.00014,29.8861]
[1778842280018,31.01,80677.63,0.0,0.68291,0.00014,29.63697]
[1778842282276,31.01,80677.4775,0.0,0.6829,0.00014,29.63735]
[1778842283021,31.01,80675.4425,0.0,0.68262,0.00014,29.64751]
[1778842288026,31.0,80693.7725,0.0,0.68515,0.00014,29.55344]
[1778842290326,31.0,80692.8975,0.0,0.68504,0.00014,29.55769]
[1778842291029,31.0,80689.5175,0.0,0.68459,0.00014,29.57173]
[1778842294032,31.0,80695.2625,0.0,0.68542,0.00014,29.54062]
[1778842299036,30.98,80694.78,0.0,0.68542,0.00014,29.54058]
[1778842304041,30.98,80697.925,0.0,0.68586,0.00014,29.52375]
[1778842304311,30.98,80697.925,0.0,0.68586,0.00014,29.52375]
[1778842305042,30.98,80699.5225,0.0,0.68611,0.00014,29.51452]
[1778842306438,30.98,80700.78,0.0,0.68628,0.00014,29.50791]
[1778842306519,30.98,80700.78,0.0,0.68628,0.00014,29.50791]
[1778842306590,30.98,80700.78,0.0,0.68628,0.00014,29.50791]
[1778842306743,30.98,80700.78,0.0,0.68628,0.00014,29.50791]
[1778842307044,30.98,80704.35,0.0,0.68677,0.00014,29.48929]
[1778842308045,30.98,80710.9075,0.0,0.68768,0.00014,29.45505]
[1778842310747,30.97,80713.375,0.0,0.68802,0.00014,29.44208]
[1778842310853,30.97,80713.375,0.0,0.68802,0.00014,29.44208]
[1778842312049,30.97,80719.535,0.0,0.68886,0.00014,29.40979]
[1778842314808,30.97,80719.5375,0.0,0.68886,0.00014,29.40976]
[1778842320057,30.97,80718.7525,0.0,0.68876,0.00014,29.41386]
[1778842322059,30.97,80724.7675,0.0,0.68958,0.00014,29.38223]
[1778842322817,30.97,80724.7675,0.0,0.68958,0.00014,29.38223]
[1778842323060,30.98,80727.955,0.0,0.69001,0.00014,29.36544]
[1778842328065,30.98,80718.495,0.0,0.68872,0.00014,29.4154]
[1778842334015,30.98,80723.295,0.0,0.68937,0.00014,29.39014]
[1778842339050,30.98,80724.895,0.0,0.68959,0.00014,29.38182]
[1778842343078,30.98,80730.66,0.0,0.69037,0.00014,29.35155]
[1778842348084,30.98,80727.95,0.0,0.69,0.00014,29.36609]
[1778842350086,30.98,80733.86,0.0,0.6908,0.00014,29.33492]
[1778842353089,30.98,80723.6675,0.0,0.68942,0.00014,29.38569]
[1778842354090,30.98,80716.9525,0.0,0.6885,0.00014,29.42097]
[1778842357093,30.98,80708.0225,0.0,0.68728,0.00014,29.46758]
[1778842361090,30.98,80708.0225,0.0,0.68728,0.00014,29.4674]
[1778842366102,30.98,80707.045,0.0,0.68716,0.00014,29.47211]
[1778842370106,30.97,80712.52,0.0,0.68791,0.00014,29.44331]
[1778842375111,30.97,80711.7425,0.0,0.68781,0.00014,29.44721]
[1778842380116,30.97,80710.825,0.0,0.68769,0.00014,29.4518]
[1778842383119,30.97,80716.1425,0.0,0.68842,0.00014,29.42387]
[1778842385121,30.97,80725.5575,0.0,0.68971,0.00014,29.37437]
[1778842387123,30.97,80719.4325,0.0,0.68887,0.00014,29.40665]
[1778842389125,30.97,80724.5525,0.0,0.68957,0.00014,29.37972]
[1778842394129,30.97,80723.8475,0.0,0.68947,0.00014,29.38357]
[1778842399134,30.97,80723.625,0.0,0.68944,0.00014,29.38482]
[1778842402137,30.97,80717.7375,0.0,0.68863,0.00014,29.4158]
[1778842407142,30.97,80722.07,0.0,0.68923,0.00014,29.39303]
[1778842412147,30.97,80725.0775,0.0,0.68965,0.00014,29.37407]
[1778842417152,30.98,80724.9475,0.0,0.68963,0.00014,29.37488]
[1778842422157,30.98,80725.875,0.0,0.68975,0.00014,29.37012]
[1778842427162,30.98,80725.6275,0.0,0.68972,0.00014,29.37155]
[1778842431166,30.98,80730.1675,0.0,0.69034,0.00014,29.34771]
[1778842436171,30.98,80731.4825,0.0,0.69051,0.00014,29.34103]
[1778842441176,30.98,80728.755,0.0,0.69013,0.00014,29.35568]
[1778842446181,30.98,80726.7025,0.0,0.68985,0.00014,29.3667]
[1778842449183,30.98,80718.0025,0.0,0.68865,0.00014,29.41254]
[1778842454188,30.98,80715.075,0.0,0.68825,0.00014,29.4278]
[1778842459193,30.98,80712.535,0.0,0.68791,0.00014,29.44095]
[1778842464198,30.98,80711.575,0.0,0.68778,0.00014,29.44579]
[1778842469203,30.98,80711.38,0.0,0.68776,0.00014,29.44658]
[1778842474208,30.98,80711.35,0.0,0.68778,0.00014,29.4433]
[1778842479213,30.98,80713.255,0.0,0.68804,0.00014,29.43318]
[1778842484218,30.97,80713.3025,0.0,0.68805,0.00014,29.43279]
[1778842489223,30.97,80716.7225,0.0,0.68852,0.00014,29.4148]
[1778842491225,30.97,80721.3925,0.0,0.68916,0.00014,29.39026]
[1778842493227,30.97,80716.5825,0.0,0.6885,0.00014,29.41552]
[1778842498165,30.97,80709.285,0.0,0.6875,0.00014,29.45357]
[1778842503200,30.97,80709.14,0.0,0.68749,0.00014,29.4541]
[1778842508238,30.97,80710.2225,0.0,0.68764,0.00014,29.44825]
[1778842513250,30.97,80710.975,0.0,0.68775,0.00014,29.44414]
[1778842518255,30.97,80711.315,0.0,0.6878,0.00014,29.44219]
[1778842523260,30.97,80705.79,0.0,0.68705,0.00014,29.47081]
[1778842527264,30.97,80710.3625,0.0,0.68768,0.00014,29.44673]
[1778842529266,30.97,80714.9075,0.0,0.68831,0.00014,29.42288]
[1778842534271,30.97,80713.7675,0.0,0.68817,0.00014,29.42559]
[1778842539276,30.97,80713.1425,0.0,0.68808,0.00014,29.42873]
[1778842544281,30.97,80716.06,0.0,0.68849,0.00014,29.41334]
[1778842549286,30.97,80713.8175,0.0,0.68818,0.00014,29.42502]
[1778842554293,30.97,80714.9175,0.0,0.68833,0.00014,29.41916]
[1778842558297,30.97,80708.615,0.0,0.68747,0.00014,29.45202]
[1778842563302,30.96,80707.645,0.0,0.68734,0.00014,29.45685]
[1778842568307,30.96,80707.0975,0.0,0.68727,0.00014,29.45946]
[1778842573312,30.96,80707.435,0.0,0.68733,0.00014,29.45745]
[1778842576315,30.96,80696.745,0.0,0.68586,0.00014,29.51286]
[1778842577099,30.96,80696.745,0.0,0.68586,0.00014,29.51286]
[1778842577248,30.96,80696.745,0.0,0.68586,0.00014,29.51286]
[1778842577316,30.96,80693.5475,0.0,0.68542,0.00014,29.5293]
[1778842579318,30.96,80681.855,0.0,0.68382,0.00014,29.58926]
[1778842583322,30.96,80687.9975,0.0,0.68468,0.00014,29.55705]
[1778842588327,30.95,80686.0525,0.0,0.68443,0.00014,29.56641]
[1778842592331,30.95,80681.2175,0.0,0.68379,0.00014,29.58746]
[1778842597336,30.95,80677.675,0.0,0.68332,0.00014,29.60478]
[1778842602341,30.94,80677.98,0.0,0.68338,0.00014,29.60237]
[1778842607346,30.94,80679.3725,0.0,0.6836,0.00014,29.59443]
[1778842612351,30.93,80677.6225,0.0,0.68337,0.00014,29.60259]
[1778842617356,30.93,80677.5975,0.0,0.68339,0.00014,29.6019]
[1778842624361,30.92,80677.1275,0.0,0.68336,0.00014,29.60315]
[1778842626363,30.92,80683.16,0.0,0.6842,0.00014,29.57188]
[1778842631368,30.92,80686.13,0.0,0.68462,0.00014,29.55593]
[1778842634371,30.92,80692.595,0.0,0.68553,0.00014,29.52217]
[1778842639375,30.92,80695.3625,0.0,0.68592,0.00014,29.50737]
[1778842644380,30.91,80696.0,0.0,0.68602,0.00014,29.50367]
[1778842646382,30.91,80703.76,0.0,0.68709,0.00014,29.46314]
[1778842647313,30.91,80703.76,0.0,0.68709,0.00014,29.46314]
[1778842647384,30.91,80704.205,0.0,0.68715,0.00014,29.46077]
[1778842649268,30.91,80704.415,0.0,0.68718,0.00014,29.45964]
[1778842649386,30.91,80701.6575,0.0,0.6868,0.00014,29.47398]
[1778842651388,30.91,80691.6525,0.0,0.68544,0.00014,29.5226]
[1778842652389,30.91,80687.11,0.0,0.68482,0.00014,29.54598]
[1778842653100,30.91,80687.11,0.0,0.68482,0.00014,29.54598]
[1778842653252,30.91,80687.11,0.0,0.68482,0.00014,29.54598]
[1778842654391,30.91,80694.475,0.0,0.68584,0.00014,29.50763]
[1778842655392,30.91,80707.3875,0.0,0.68762,0.00014,29.44028]
[1778842656393,30.91,80702.41,0.0,0.68693,0.00014,29.46626]
[1778842661398,30.91,80705.925,0.0,0.68742,0.00014,29.44772]
[1778842667351,30.91,80704.3925,0.0,0.68722,0.00014,29.45553]
[1778842671379,30.91,80699.6575,0.0,0.68657,0.00014,29.48002]
[1778842673080,30.91,80700.06,0.0,0.68663,0.00014,29.47787]
[1778842673393,30.91,80700.06,0.0,0.68663,0.00014,29.47781]
[1778842678415,30.91,80695.4975,0.0,0.68601,0.00014,29.50121]
[1778842683420,30.9,80694.58,0.0,0.68589,0.00014,29.50556]
[1778842688425,30.9,80695.015,0.0,0.68596,0.00014,29.50291]
[1778842693430,30.9,80695.8375,0.0,0.68608,0.00014,29.49827]
[1778842698435,30.9,80695.5025,0.0,0.68605,0.00014,29.49965]
[1778842703440,30.9,80697.8325,0.0,0.68638,0.00014,29.48719]
[1778842708445,30.89,80700.635,0.0,0.68677,0.00014,29.47231]
[1778842713450,30.89,80697.0225,0.0,0.68629,0.00014,29.48766]
[1778842718454,30.89,80697.8325,0.0,0.68641,0.00014,29.48312]
[1778842723459,30.89,80699.1325,0.0,0.6866,0.00014,29.47606]
[1778842728464,30.89,80699.2725,0.0,0.68662,0.00014,29.47509]
[1778842733469,30.89,80698.5775,0.0,0.68653,0.00014,29.47844]
[1778842738474,30.89,80697.6875,0.0,0.68642,0.00014,29.4828]
[1778842743479,30.89,80697.2275,0.0,0.68636,0.00014,29.4849]
[1778842749485,30.88,80697.825,0.0,0.68645,0.00014,29.48145]
[1778842754490,30.88,80696.6075,0.0,0.68629,0.00014,29.4875]
[1778842759495,30.88,80692.095,0.0,0.68568,0.00014,29.51061]
[1778842762500,30.88,80679.3175,0.0,0.68391,0.00014,29.57665]
[1778842763501,30.88,80673.395,0.0,0.68309,0.00014,29.60719]
[1778842768506,30.88,80674.52,0.0,0.68323,0.00014,29.60204]
[1778842773511,30.89,80673.9725,0.0,0.68315,0.00014,29.60224]
[1778842776514,30.89,80679.6725,0.0,0.68393,0.00014,29.57334]
[1778842781519,30.89,80679.465,0.0,0.68388,0.00014,29.57514]
[1778842786524,30.9,80679.775,0.0,0.68391,0.00014,29.57426]
[1778842791529,30.9,80680.51,0.0,0.68399,0.00014,29.5712]
[1778842796534,30.9,80681.695,0.0,0.68414,0.00014,29.56584]
[1778842799537,30.9,80686.5625,0.0,0.68481,0.00014,29.54065]
[1778842802543,30.9,80693.83,0.0,0.68582,0.00014,29.5027]
[1778842807548,30.9,80699.8075,0.0,0.68666,0.00014,29.47127]
[1778842812552,30.9,80701.73,0.0,0.68693,0.00014,29.46101]
[1778842816556,30.9,80710.26,0.0,0.68811,0.00014,29.41623]
[1778842816814,30.9,80710.26,0.0,0.68811,0.00014,29.41623]
[1778842817557,30.9,80712.8825,0.0,0.68847,0.00014,29.40245]
[1778842822562,30.9,80715.3675,0.0,0.68881,0.00014,29.38943]
[1778842827567,30.9,80719.4275,0.0,0.68936,0.00014,29.36816]
[1778842833528,30.9,80719.805,0.0,0.68942,0.00014,29.36314]
[1778842838563,30.9,80723.855,0.0,0.68997,0.00014,29.342]
[1778842843583,30.9,80721.935,0.0,0.6897,0.00014,29.35245]
[1778842848588,30.9,80721.25,0.0,0.6896,0.00014,29.35632]
[1778842853593,30.9,80717.79,0.0,0.68912,0.00014,29.37477]
[1778842855595,30.91,80713.0725,0.0,0.68847,0.00014,29.39965]
[1778842860600,30.91,80713.0125,0.0,0.68846,0.00014,29.39999]
[1778842865605,30.91,80711.6825,0.0,0.68828,0.00014,29.407]
[1778842870610,30.91,80711.4175,0.0,0.68824,0.00014,29.40839]
[1778842875617,30.91,80712.0325,0.0,0.68833,0.00014,29.40516]
[1778842880622,30.91,80712.6625,0.0,0.68841,0.00014,29.40187]
[1778842885627,30.91,80713.8475,0.0,0.68858,0.00014,29.39569]
[1778842890632,30.91,80714.275,0.0,0.68863,0.00014,29.39349]
[1778842893635,30.91,80708.8125,0.0,0.6879,0.00014,29.41896]
[1778842898695,30.91,80712.3925,0.0,0.68839,0.00014,29.40013]
[1778842903700,30.91,80712.2475,0.0,0.68837,0.00014,29.40091]
[1778842908705,30.91,80711.38,0.0,0.68825,0.00014,29.40551]
[1778842911708,30.91,80703.6875,0.0,0.68719,0.00014,29.44578]
[1778842912709,30.91,80699.2675,0.0,0.68658,0.00014,29.46879]
[1778842917714,30.9,80694.22,0.0,0.68589,0.00014,29.49472]
[1778842918836,30.9,80694.075,0.0,0.68588,0.00014,29.4954]
[1778842919717,30.9,80691.6025,0.0,0.68554,0.00014,29.50814]
[1778842924724,30.9,80689.6,0.0,0.68527,0.00014,29.51831]
[1778842929729,30.9,80689.9425,0.0,0.68532,0.00014,29.51607]
[1778842932632,30.9,80688.3025,0.0,0.6851,0.00014,29.52436]
[1778842934733,30.9,80642.715,0.0,0.67875,0.00014,29.75732]
[1778842936643,30.9,80641.845,0.0,0.67862,0.00014,29.76192]
[1778842936696,30.9,80641.845,0.0,0.67862,0.00014,29.76195]
[1778842941739,30.9,80643.7925,0.0,0.6789,0.00014,29.75214]
[1778842944573,30.9,80639.5575,0.0,0.67831,0.00014,29.77329]
[1778842944742,30.9,80633.445,0.0,0.67745,0.00014,29.80373]
[1778842949747,30.9,80630.295,0.0,0.67702,0.00014,29.81907]
[1778842954752,30.9,80630.89,0.0,0.67713,0.00014,29.81259]
[1778842959757,30.9,80629.27,0.0,0.67691,0.00014,29.82024]
[1778842962760,30.9,80623.79,0.0,0.67615,0.00014,29.84714]
[1778842964762,30.9,80629.4525,0.0,0.67695,0.00014,29.81892]
[1778842969767,30.89,80632.555,0.0,0.67739,0.00014,29.80317]
[1778842974772,30.89,80633.0125,0.0,0.67746,0.00014,29.80058]
[1778842978776,30.89,80638.985,0.0,0.6783,0.00014,29.77058]
[1778842983783,30.89,80640.0075,0.0,0.67845,0.00014,29.76532]
[1778842985868,30.89,80640.53,0.0,0.67852,0.00014,29.76265]
[1778842991791,30.89,80644.0025,0.0,0.67901,0.00014,29.74516]
[1778842996796,30.89,80643.3775,0.0,0.67892,0.00014,29.74823]
[1778843002564,30.89,80641.545,0.0,0.67867,0.00014,29.75733]
[1778843006560,30.89,80640.65,0.0,0.67855,0.00014,29.76172]
[1778843011786,30.89,80640.525,0.0,0.67855,0.00014,29.75899]
[1778843016819,30.89,80638.81,0.0,0.67831,0.00014,29.76744]
[1778843021824,30.89,80640.4775,0.0,0.67855,0.00014,29.75897]
[1778843026828,30.89,80639.8225,0.0,0.67846,0.00014,29.76213]
[1778843032834,30.89,80640.0875,0.0,0.6785,0.00014,29.76067]
[1778843037839,30.88,80638.8375,0.0,0.67833,0.00014,29.76679]
[1778843042844,30.88,80636.595,0.0,0.67802,0.00014,29.77782]
[1778843047849,30.88,80635.1275,0.0,0.67782,0.00014,29.78491]
[1778843052854,30.88,80633.9825,0.0,0.67767,0.00014,29.79039]
[1778843057859,30.88,80632.8175,0.0,0.67751,0.00014,29.79593]
[1778843060572,30.88,80632.41,0.0,0.67746,0.00014,29.79785]
[1778843065867,30.88,80623.115,0.0,0.67616,0.00014,29.84366]
[1778843066868,30.88,80615.11,0.0,0.67505,0.00014,29.88304]
[1778843071872,30.87,80617.95,0.0,0.67547,0.00014,29.86529]
[1778843076877,30.87,80617.3725,0.0,0.67541,0.00014,29.86759]
[1778843079880,30.87,80610.6,0.0,0.67446,0.00014,29.90078]
[1778843080881,30.87,80604.0325,0.0,0.67353,0.00014,29.933]
[1778843081248,30.87,80604.0325,0.0,0.67353,0.00014,29.933]
[1778843081415,30.87,80604.0325,0.0,0.67353,0.00014,29.933]
[1778843084886,30.87,80618.04,0.0,0.67549,0.00014,29.86464]
[1778843089891,30.88,80615.5675,0.0,0.67513,0.00014,29.87734]
[1778843092894,30.88,80610.555,0.0,0.67442,0.00014,29.90221]
[1778843097899,30.88,80607.2825,0.0,0.67395,0.00014,29.91856]
[1778843099901,30.88,80601.8875,0.0,0.67319,0.00014,29.94498]
[1778843104571,30.88,80601.205,0.0,0.67309,0.00014,29.94843]
[1778843104906,30.88,80601.9425,0.0,0.67319,0.00014,29.94487]
[1778843109911,30.88,80602.8225,0.0,0.67331,0.00014,29.94076]
[1778843111696,30.88,80606.295,0.0,0.6738,0.00014,29.92386]
[1778843111913,30.88,80608.11,0.0,0.67405,0.00014,29.91505]
[1778843116918,30.88,80608.7775,0.0,0.67414,0.00014,29.91209]
[1778843121923,30.88,80611.435,0.0,0.6745,0.00014,29.8994]
[1778843126930,30.89,80611.97,0.0,0.67457,0.00014,29.89713]
[1778843130101,30.89,80611.6075,0.0,0.67451,0.00014,29.89912]
[1778843130934,30.89,80607.2375,0.0,0.6739,0.00014,29.92056]
[1778843131935,30.89,80600.375,0.0,0.67294,0.00014,29.95089]
[1778843132936,30.89,80595.805,0.0,0.6723,0.00014,29.97312]
[1778843137941,30.89,80596.5475,0.0,0.6724,0.00014,29.96974]
[1778843142946,30.89,80597.0725,0.0,0.67247,0.00014,29.96741]
[1778843147951,30.89,80596.6575,0.0,0.6724,0.00014,29.96965]
[1778843149953,30.89,80603.36,0.0,0.67334,0.00014,29.9372]
[1778843150954,30.89,80608.125,0.0,0.67401,0.00014,29.91404]
[1778843151062,30.89,80608.125,0.0,0.67401,0.00014,29.91404]
[1778843151955,30.89,80610.0325,0.0,0.67427,0.00014,29.9048]
[1778843156960,30.9,80614.835,0.0,0.67493,0.00014,29.8818]
[1778843161964,30.9,80616.5225,0.0,0.67516,0.00014,29.87401]
[1778843163966,30.9,80623.45,0.0,0.67612,0.00014,29.84008]
[1778843168971,30.9,80627.685,0.0,0.67672,0.00014,29.81892]
[1778843171912,30.9,80622.615,0.0,0.67602,0.00014,29.84373]
[1778843176947,30.9,80623.25,0.0,0.67612,0.00014,29.8401]
[1778843181982,30.89,80622.8325,0.0,0.67607,0.00014,29.84167]
[1778843186989,30.89,80623.19,0.0,0.67614,0.00014,29.83944]
[1778843191994,30.89,80622.665,0.0,0.67609,0.00014,29.83836]
[1778843196999,30.89,80623.4025,0.0,0.6762,0.00014,29.83425]
[1778843202005,30.88,80615.19,0.0,0.67507,0.00014,29.87427]
[1778843207010,30.88,80616.9175,0.0,0.67532,0.00014,29.86518]
[1778843212015,30.88,80617.7875,0.0,0.67545,0.00014,29.86059]
[1778843217020,30.88,80612.115,0.0,0.67467,0.00014,29.88792]
[1778843222025,30.88,80609.565,0.0,0.6743,0.00014,29.90095]
[1778843227030,30.88,80608.06,0.0,0.67408,0.00014,29.90883]
[1778843229027,30.88,80607.895,0.0,0.67405,0.00014,29.90973]
[1778843229032,30.88,80604.4875,0.0,0.67357,0.00014,29.92646]
[1778843230033,30.88,80598.7675,0.0,0.67276,0.00014,29.95438]
[1778843231034,30.88,80594.1775,0.0,0.67211,0.00014,29.97668]
[1778843236039,30.88,80593.06,0.0,0.67195,0.00014,29.98226]
[1778843242045,30.88,80591.1175,0.0,0.67167,0.00014,29.99182]
[1778843247050,30.88,80592.0925,0.0,0.67181,0.00014,29.98725]
[1778843253055,30.89,80589.95,0.0,0.67151,0.00014,29.99456]
[1778843254558,30.89,80590.6375,0.0,0.67161,0.00014,29.99126]
[1778843255058,30.89,80590.705,0.0,0.67162,0.00014,29.99096]
[1778843256563,30.89,80590.905,0.0,0.67165,0.00014,29.99002]
[1778843257060,30.89,80590.95,0.0,0.67165,0.00014,29.98983]
[1778843262065,30.89,80590.4975,0.0,0.67159,0.00014,29.99214]
[1778843267070,30.89,80592.24,0.0,0.67183,0.00014,29.98386]
[1778843272075,30.89,80592.16,0.0,0.67181,0.00014,29.98439]
[1778843277080,30.89,80594.075,0.0,0.67208,0.00014,29.9753]
[1778843282085,30.89,80596.01,0.0,0.67234,0.00014,29.96613]
[1778843287090,30.89,80595.2175,0.0,0.67223,0.00014,29.97017]
[1778843292095,30.89,80594.72,0.0,0.67215,0.00014,29.97277]
[1778843297100,30.89,80595.7175,0.0,0.67229,0.00014,29.96813]
[1778843302105,30.9,80595.205,0.0,0.67221,0.00014,29.97083]
[1778843307110,30.9,80598.255,0.0,0.67263,0.00014,29.9563]
[1778843312115,30.9,80598.9625,0.0,0.67274,0.00014,29.94994]
[1778843317120,30.9,80598.3825,0.0,0.67265,0.00014,29.95302]
[1778843322125,30.9,80595.595,0.0,0.67225,0.00014,29.96678]
[1778843327130,30.9,80595.64,0.0,0.67225,0.00014,29.96676]
[1778843333044,30.9,80596.4775,0.0,0.67236,0.00014,29.96295]
[1778843338079,30.9,80597.08,0.0,0.67244,0.00014,29.96025]
[1778843343114,30.91,80597.1,0.0,0.67244,0.00014,29.96038]
[1778843348149,30.91,80597.215,0.0,0.67245,0.00014,29.96005]
[1778843353156,30.91,80597.7825,0.0,0.67252,0.00014,29.95753]
[1778843358161,30.91,80594.0575,0.0,0.67199,0.00014,29.97575]
[1778843363166,30.91,80594.26,0.0,0.67202,0.00014,29.97493]
[1778843368171,30.91,80594.165,0.0,0.672,0.00014,29.97554]
[1778843373176,30.91,80594.84,0.0,0.6721,0.00014,29.96925]
[1778843373917,30.91,80594.84,0.0,0.6721,0.00014,29.96925]
[1778843374031,30.91,80594.84,0.0,0.6721,0.00014,29.96925]
[1778843374129,30.91,80594.84,0.0,0.6721,0.00014,29.96925]
[1778843374148,30.91,80594.84,0.0,0.6721,0.00014,29.96925]
[1778843374177,30.91,80592.875,0.0,0.67183,0.00014,29.97877]
[1778843374216,30.91,80592.875,0.0,0.67183,0.00014,29.97877]
[1778843374306,30.91,80592.875,0.0,0.67183,0.00014,29.97877]
[1778843375178,30.91,80582.835,0.0,0.67041,0.00014,30.02693]
[1778843376179,30.91,80568.995,0.0,0.66846,0.00014,30.09283]
[1778843381184,30.91,80572.515,0.0,0.66897,0.00014,30.07583]
[1778843386190,30.91,80576.175,0.0,0.66949,0.00014,30.05815]
[1778843391195,30.91,80578.745,0.0,0.66986,0.00014,30.04575]
[1778843396200,30.91,80576.6375,0.0,0.66956,0.00014,30.05565]
[1778843401205,30.9,80574.975,0.0,0.66933,0.00014,30.06337]
[1778843403206,30.9,80569.355,0.0,0.66854,0.00014,30.08998]
[1778843405208,30.9,80563.4375,0.0,0.66771,0.00014,30.11783]
[1778843410212,30.9,80568.1,0.0,0.66838,0.00014,30.09536]
[1778843415217,30.9,80571.9425,0.0,0.66893,0.00014,30.07685]
[1778843419221,30.9,80576.6125,0.0,0.6696,0.00014,30.05444]
[1778843424226,30.9,80576.9375,0.0,0.66965,0.00014,30.05271]
[1778843428230,30.9,80582.155,0.0,0.67039,0.00014,30.02766]
[1778843433235,30.9,80586.0725,0.0,0.67095,0.00014,30.00568]
[1778843433923,30.9,80586.0725,0.0,0.67095,0.00014,30.00568]
[1778843437239,30.9,80592.7875,0.0,0.6719,0.00014,29.97337]
[1778843442244,30.9,80596.7275,0.0,0.67245,0.00014,29.95451]
[1778843443797,30.9,80599.755,0.0,0.67287,0.00014,29.93987]
[1778843444246,30.9,80601.1625,0.0,0.67307,0.00014,29.9331]
[1778843447256,30.9,80607.32,0.0,0.67393,0.00014,29.90316]
[1778843452261,30.9,80609.305,0.0,0.67421,0.00014,29.89358]
[1778843455958,30.9,80610.45,0.0,0.67437,0.00014,29.88806]
[1778843460635,30.9,80613.695,0.0,0.67483,0.00014,29.87199]
[1778843461311,30.9,80620.635,0.0,0.6758,0.00014,29.83772]
[1778843462312,30.9,80628.9075,0.0,0.67696,0.00014,29.79669]
[1778843463313,30.9,80634.1525,0.0,0.6777,0.00014,29.77055]
[1778843464314,30.9,80639.68,0.0,0.67847,0.00014,29.74291]
[1778843467317,30.9,80644.935,0.0,0.67921,0.00014,29.71653]
[1778843467559,30.9,80644.935,0.0,0.67921,0.00014,29.71653]
[1778843468318,30.9,80644.855,0.0,0.6792,0.00014,29.71693]
[1778843472322,30.9,80640.515,0.0,0.67859,0.00014,29.73867]
[1778843476326,30.9,80636.155,0.0,0.67798,0.00014,29.76033]
[1778843481331,30.9,80634.48,0.0,0.67776,0.00014,29.76847]
[1778843486336,30.9,80630.795,0.0,0.67725,0.00014,29.78658]
[1778843487337,30.89,80623.2925,0.0,0.6762,0.00014,29.82371]
[1778843488338,30.89,80617.675,0.0,0.67541,0.00014,29.85133]
[1778843493343,30.89,80615.9825,0.0,0.67521,0.00014,29.85588]
[1778843496559,30.89,80616.2875,0.0,0.67526,0.00014,29.85403]
[1778843497347,30.89,80616.4625,0.0,0.67529,0.00014,29.85305]
[1778843503236,30.88,80614.525,0.0,0.67503,0.00014,29.86189]
[1778843508271,30.88,80616.515,0.0,0.67533,0.00014,29.85153]
[1778843512299,30.88,80609.19,0.0,0.67431,0.00014,29.88702]
[1778843517334,30.88,80610.4725,0.0,0.67451,0.00014,29.88005]
[1778843519559,30.87,80612.5825,0.0,0.67481,0.00014,29.86945]
[1778843520355,30.87,80612.5825,0.0,0.67482,0.00014,29.86933]
[1778843524376,30.87,80618.235,0.0,0.67562,0.00014,29.84104]
[1778843528380,30.87,80622.7075,0.0,0.67626,0.00014,29.81857]
[1778843531383,30.87,80627.8925,0.0,0.67699,0.00014,29.79263]
[1778843536388,30.87,80627.3675,0.0,0.67692,0.00014,29.79495]
[1778843541393,30.86,80628.57,0.0,0.6771,0.00014,29.78867]
[1778843546400,30.86,80630.88,0.0,0.67743,0.00014,29.77693]
[1778843551405,30.86,80630.1275,0.0,0.67735,0.00014,29.77723]
[1778843554408,30.86,80614.005,0.0,0.67509,0.00014,29.85684]
[1778843559413,30.86,80608.89,0.0,0.67439,0.00014,29.88138]
[1778843564418,30.85,80607.03,0.0,0.67414,0.00014,29.88982]
[1778843565131,30.85,80607.03,0.0,0.67414,0.00014,29.88982]
[1778843565419,30.85,80606.855,0.0,0.67412,0.00014,29.89053]
[1778843570424,30.85,80604.77,0.0,0.67385,0.00014,29.90002]
[1778843575429,30.85,80606.955,0.0,0.67417,0.00014,29.88863]
[1778843576560,30.84,80607.3525,0.0,0.67423,0.00014,29.88655]
[1778843578432,30.84,80607.89,0.0,0.67432,0.00014,29.88365]
[1778843583437,30.84,80608.9,0.0,0.67447,0.00014,29.87806]
[1778843589443,30.84,80611.2875,0.0,0.67483,0.00014,29.86561]
[1778843594448,30.83,80609.285,0.0,0.67456,0.00014,29.87487]
[1778843599452,30.83,80609.6075,0.0,0.67462,0.00014,29.87268]
[1778843604457,30.83,80610.9075,0.0,0.67482,0.00014,29.86572]
[1778843609462,30.82,80609.6425,0.0,0.67466,0.00014,29.87137]
[1778843614467,30.82,80607.67,0.0,0.67441,0.00014,29.87728]
[1778843619472,30.82,80606.2425,0.0,0.67423,0.00014,29.88365]
[1778843624477,30.81,80606.56,0.0,0.67429,0.00014,29.88147]
[1778843629482,30.81,80606.505,0.0,0.6743,0.00014,29.88112]
[1778843634488,30.81,80607.51,0.0,0.67446,0.00014,29.87558]
[1778843635142,30.81,80607.51,0.0,0.67446,0.00014,29.87558]
[1778843635489,30.81,80618.6225,0.0,0.67602,0.00014,29.82064]
[1778843641495,30.8,80624.475,0.0,0.67685,0.00014,29.79122]
[1778843646500,30.8,80625.0,0.0,0.67693,0.00014,29.78837]
[1778843651506,30.8,80625.765,0.0,0.67705,0.00014,29.78433]
[1778843653508,30.8,80630.34,0.0,0.67769,0.00014,29.76143]
[1778843658513,30.8,80631.1525,0.0,0.67781,0.00014,29.75726]
[1778843663518,30.8,80633.735,0.0,0.67817,0.00014,29.74426]
[1778843669404,30.8,80637.38,0.0,0.67868,0.00014,29.72598]
[1778843674439,30.8,80640.2725,0.0,0.6791,0.00014,29.70828]
[1778843679474,30.8,80641.92,0.0,0.67933,0.00014,29.7001]
[1778843684509,30.8,80640.0475,0.0,0.67906,0.00014,29.70964]
[1778843689543,30.8,80641.865,0.0,0.67931,0.00014,29.70059]
[1778843692546,30.8,80646.1025,0.0,0.6799,0.00014,29.6793]
[1778843697551,30.81,80650.3775,0.0,0.68049,0.00014,29.6579]
[1778843702556,30.81,80650.145,0.0,0.68045,0.00014,29.6594]
[1778843706723,30.81,80649.315,0.0,0.68033,0.00014,29.66384]
[1778843714568,30.81,80651.995,0.0,0.68072,0.00014,29.64969]
[1778843720574,30.8,80653.14,0.0,0.68091,0.00014,29.64269]
[1778843725579,30.79,80653.0525,0.0,0.68092,0.00014,29.64216]
[1778843726580,30.79,80658.9375,0.0,0.68175,0.00014,29.61199]
[1778843731585,30.79,80660.335,0.0,0.68198,0.00014,29.60083]
[1778843736590,30.79,80663.91,0.0,0.6825,0.00014,29.58168]
[1778843739593,30.78,80668.54,0.0,0.68316,0.00014,29.55749]
[1778843744598,30.78,80668.995,0.0,0.68323,0.00014,29.55454]
[1778843749603,30.78,80671.01,0.0,0.68353,0.00014,29.54359]
[1778843754608,30.77,80671.6175,0.0,0.68363,0.00014,29.53991]
[1778843756610,30.77,80676.985,0.0,0.68438,0.00014,29.51197]
[1778843761619,30.77,80685.72,0.0,0.6856,0.00014,29.46623]
[1778843766624,30.77,80686.375,0.0,0.68571,0.00014,29.4624]
[1778843771629,30.77,80680.67,0.0,0.68492,0.00014,29.49185]
[1778843776634,30.77,80678.98,0.0,0.68469,0.00014,29.50026]
[1778843782640,30.77,80678.195,0.0,0.68459,0.00014,29.50389]
[1778843787645,30.76,80672.405,0.0,0.6838,0.00014,29.53346]
[1778843788646,30.76,80667.7875,0.0,0.68316,0.00014,29.55716]
[1778843793651,30.76,80667.305,0.0,0.68312,0.00014,29.55583]
[1778843798656,30.76,80667.94,0.0,0.68322,0.00014,29.55198]
[1778843803661,30.75,80667.2775,0.0,0.68314,0.00014,29.55481]
[1778843806664,30.75,80671.965,0.0,0.68381,0.00014,29.53031]
[1778843811669,30.75,80673.6325,0.0,0.68405,0.00014,29.52125]
[1778843816674,30.75,80671.31,0.0,0.68374,0.00014,29.53281]
[1778843820678,30.75,80666.5325,0.0,0.68308,0.00014,29.55706]
[1778843825683,30.74,80665.6925,0.0,0.68298,0.00014,29.56076]
[1778843830688,30.74,80667.2775,0.0,0.68322,0.00014,29.55203]
[1778843835693,30.74,80665.7325,0.0,0.68301,0.00014,29.55943]
[1778843841611,30.73,80668.3175,0.0,0.68339,0.00014,29.54545]
[1778843844632,30.73,80672.9225,0.0,0.68404,0.00014,29.52138]
[1778843849667,30.73,80671.3175,0.0,0.68383,0.00014,29.52925]
[1778843854702,30.73,80671.5225,0.0,0.68388,0.00014,29.52453]
[1778843859717,30.73,80671.9525,0.0,0.68395,0.00014,29.52191]
[1778843864723,30.72,80671.4425,0.0,0.68389,0.00014,29.52412]
[1778843868727,30.72,80675.925,0.0,0.68452,0.00014,29.50056]
[1778843873732,30.72,80676.9075,0.0,0.68467,0.00014,29.49517]
[1778843878737,30.72,80674.9175,0.0,0.6844,0.00014,29.50519]
[1778843879738,30.72,80670.2425,0.0,0.68375,0.00014,29.52933]
[1778843884743,30.72,80669.9,0.0,0.68371,0.00014,29.53066]
[1778843889748,30.72,80670.08,0.0,0.68375,0.00014,29.52929]
[1778843893752,30.71,80663.575,0.0,0.68285,0.00014,29.56248]
[1778843898503,30.71,80663.425,0.0,0.68284,0.00014,29.56279]
[1778843899758,30.71,80654.8575,0.0,0.68165,0.00014,29.60653]
[1778843903762,30.71,80650.015,0.0,0.68099,0.00014,29.63062]
[1778843908767,30.7,80648.105,0.0,0.68074,0.00014,29.6395]
[1778843913772,30.7,80646.7725,0.0,0.68059,0.00014,29.6422]
[1778843914773,30.7,80639.1025,0.0,0.67952,0.00014,29.68097]
[1778843919778,30.69,80635.9375,0.0,0.6791,0.00014,29.6959]
[1778843924783,30.69,80630.645,0.0,0.67837,0.00014,29.72205]
[1778843928786,30.69,80620.3625,0.0,0.67692,0.00014,29.77371]
[1778843929787,30.69,80614.7125,0.0,0.67613,0.00014,29.80187]
[1778843932790,30.69,80609.3275,0.0,0.67537,0.00014,29.82848]
[1778843934792,30.69,80604.06,0.0,0.67463,0.00014,29.85441]
[1778843939797,30.68,80604.425,0.0,0.67469,0.00014,29.85217]
[1778843941799,30.68,80612.1875,0.0,0.67579,0.00014,29.81356]
[1778843945803,30.68,80617.09,0.0,0.67649,0.00014,29.78898]
[1778843950817,30.68,80626.755,0.0,0.67785,0.00014,29.74048]
[1778843955822,30.68,80628.4475,0.0,0.67809,0.00014,29.73207]
[1778843956823,30.68,80634.815,0.0,0.67899,0.00014,29.69999]
[1778843961828,30.68,80637.84,0.0,0.6794,0.00014,29.68497]
[1778843962829,30.68,80630.5625,0.0,0.67838,0.00014,29.72178]
[1778843967833,30.69,80627.4,0.0,0.67793,0.00014,29.73776]
[1778843972838,30.69,80630.745,0.0,0.67841,0.00014,29.71784]
[1778843977843,30.69,80629.85,0.0,0.67828,0.00014,29.72249]
[1778843982847,30.69,80630.645,0.0,0.6784,0.00014,29.71836]
[1778843987852,30.68,80632.47,0.0,0.67869,0.00014,29.708]
[1778843992857,30.67,80633.0375,0.0,0.6788,0.00014,29.704]
[1778843997862,30.67,80633.7,0.0,0.67892,0.00014,29.69955]
[1778844003751,30.66,80634.725,0.0,0.67909,0.00014,29.69308]
[1778844008786,30.66,80635.2475,0.0,0.6792,0.00014,29.68939]
[1778844010800,30.65,80639.665,0.0,0.67983,0.00014,29.6666]
[1778844015881,30.65,80641.835,0.0,0.68015,0.00014,29.65465]
[1778844021878,30.64,80642.9325,0.0,0.68034,0.00014,29.64801]
[1778844026892,30.64,80648.9225,0.0,0.6812,0.00014,29.61659]
[1778844031897,30.64,80650.095,0.0,0.6814,0.00014,29.60666]
[1778844036902,30.63,80649.5475,0.0,0.68134,0.00014,29.60875]
[1778844041907,30.63,80649.875,0.0,0.6814,0.00014,29.60638]
[1778844047913,30.63,80649.825,0.0,0.68141,0.00014,29.60582]
[1778844052918,30.62,80648.9175,0.0,0.6813,0.00014,29.6098]
[1778844057923,30.62,80649.4425,0.0,0.6814,0.00014,29.60643]
[1778844062931,30.62,80639.975,0.0,0.68008,0.00014,29.65412]
[1778844063932,30.61,80631.3175,0.0,0.67887,0.00014,29.69791]
[1778844065934,30.61,80637.0125,0.0,0.67968,0.00014,29.66861]
[1778844070939,30.61,80640.71,0.0,0.68022,0.00014,29.64893]
[1778844075944,30.6,80639.6425,0.0,0.68009,0.00014,29.65354]
[1778844078946,30.6,80644.0025,0.0,0.68072,0.00014,29.63079]
[1778844083951,30.6,80645.9,0.0,0.68101,0.00014,29.62036]
[1778844088956,30.59,80642.9225,0.0,0.68061,0.00014,29.63487]
[1778844090958,30.59,80637.555,0.0,0.67986,0.00014,29.66194]
[1778844092960,30.59,80633.0875,0.0,0.67925,0.00014,29.68108]
[1778844093961,30.59,80627.375,0.0,0.67844,0.00014,29.7101]
[1778844094962,30.59,80621.45,0.0,0.67761,0.00014,29.74004]
[1778844096844,30.59,80621.1125,0.0,0.67756,0.00014,29.74176]
[1778844096931,30.59,80621.1125,0.0,0.67756,0.00014,29.74175]
[1778844097965,30.59,80606.6925,0.0,0.67552,0.00014,29.81365]
[1778844102970,30.59,80605.345,0.0,0.67535,0.00014,29.81982]
[1778844104823,30.59,80606.095,0.0,0.67545,0.00014,29.81605]
[1778844104919,30.58,80606.095,0.0,0.67546,0.00014,29.81573]
[1778844109978,30.58,80608.4375,0.0,0.67581,0.00014,29.80342]
[1778844114983,30.58,80609.07,0.0,0.6759,0.00014,29.80016]
[1778844119988,30.58,80610.2775,0.0,0.67608,0.00014,29.79404]
[1778844122446,30.58,80610.685,0.0,0.67614,0.00014,29.79198]
[1778844125037,30.58,80611.32,0.0,0.67623,0.00014,29.78876]
[1778844125994,30.58,80609.045,0.0,0.6759,0.00014,29.80012]
[1778844126995,30.58,80603.5975,0.0,0.67513,0.00014,29.82722]
[1778844132000,30.58,80601.1075,0.0,0.67479,0.00014,29.83934]
[1778844137006,30.58,80601.505,0.0,0.67485,0.00014,29.83711]
[1778844142018,30.58,80605.98,0.0,0.67549,0.00014,29.81466]
[1778844144021,30.58,80599.785,0.0,0.67461,0.00014,29.84537]
[1778844147024,30.57,80593.915,0.0,0.67378,0.00014,29.87421]
[1778844152030,30.57,80589.485,0.0,0.67318,0.00014,29.8924]
[1778844156034,30.57,80584.9725,0.0,0.67253,0.00014,29.9149]
[1778844161039,30.58,80581.375,0.0,0.672,0.00014,29.93289]
[1778844166044,30.57,80577.655,0.0,0.67149,0.00014,29.95039]
[1778844171951,30.57,80574.105,0.0,0.67101,0.00014,29.96681]
[1778844176986,30.56,80569.415,0.0,0.67036,0.00014,29.98876]
[1778844182022,30.56,80565.08,0.0,0.66975,0.00014,30.0093]
[1778844185043,30.56,80569.91,0.0,0.67044,0.00014,29.98601]
[1778844190073,30.56,80566.8,0.0,0.66999,0.00014,30.00123]
[1778844195078,30.56,80567.44,0.0,0.6701,0.00014,29.99746]
[1778844196079,30.56,80572.32,0.0,0.67081,0.00014,29.97362]
[1778844201084,30.55,80569.46,0.0,0.67042,0.00014,29.98674]
[1778844204087,30.55,80562.8125,0.0,0.66948,0.00014,30.01839]
[1778844207321,30.55,80563.0725,0.0,0.66953,0.00014,30.01658]
[1778844213096,30.54,80561.3075,0.0,0.66933,0.00014,30.02079]
[1778844218101,30.53,80564.37,0.0,0.66979,0.00014,30.00506]
[1778844223106,30.53,80564.9175,0.0,0.66989,0.00014,30.00154]
[1778844228111,30.52,80565.44,0.0,0.66999,0.00014,29.99817]
[1778844233116,30.52,80564.6275,0.0,0.6699,0.00014,30.00125]
[1778844235081,30.52,80564.44,0.0,0.66987,0.00014,30.00199]
[1778844240123,30.51,80567.5875,0.0,0.67035,0.00014,29.98577]
[1778844245128,30.51,80571.025,0.0,0.67086,0.00014,29.96831]
[1778844250133,30.51,80573.11,0.0,0.67118,0.00014,29.95746]
[1778844255138,30.5,80576.395,0.0,0.67167,0.00014,29.94077]
[1778844260143,30.5,80576.635,0.0,0.67172,0.00014,29.93899]
[1778844265148,30.5,80579.1075,0.0,0.67209,0.00014,29.92632]
[1778844270153,30.49,80577.4975,0.0,0.67187,0.00014,29.93367]
[1778844275158,30.49,80574.1025,0.0,0.67142,0.00014,29.94649]
[1778844280163,30.49,80575.44,0.0,0.67162,0.00014,29.93935]
[1778844285168,30.48,80573.94,0.0,0.67142,0.00014,29.9461]
[1778844290173,30.48,80572.64,0.0,0.67126,0.00014,29.95183]
[1778844294177,30.48,80566.3225,0.0,0.67037,0.00014,29.98209]
[1778844297180,30.48,80560.9725,0.0,0.66959,0.00014,30.00828]
[1778844297700,30.48,80560.9725,0.0,0.66959,0.00014,30.00828]
[1778844303186,30.48,80565.6975,0.0,0.67026,0.00014,29.98574]
[1778844308193,30.48,80567.4225,0.0,0.67049,0.00014,29.97779]
[1778844311196,30.48,80571.9125,0.0,0.67115,0.00014,29.95548]
[1778844316201,30.48,80571.6775,0.0,0.67113,0.00014,29.95598]
[1778844321206,30.47,80570.8875,0.0,0.67104,0.00014,29.95919]
[1778844325209,30.47,80576.5375,0.0,0.67186,0.00014,29.93104]
[1778844330214,30.47,80575.885,0.0,0.67178,0.00014,29.93371]
[1778844336101,30.46,80575.77,0.0,0.6718,0.00014,29.93043]
[1778844341136,30.46,80575.36,0.0,0.67175,0.00014,29.93191]
[1778844346171,30.46,80575.0675,0.0,0.67172,0.00014,29.9328]
[1778844351206,30.45,80576.6725,0.0,0.67197,0.00014,29.92441]
[1778844356241,30.45,80571.38,0.0,0.67122,0.00014,29.94981]
[1778844358246,30.45,80566.495,0.0,0.67053,0.00014,29.97339]
[1778844363251,30.45,80567.01,0.0,0.67062,0.00014,29.9702]
[1778844368256,30.44,80564.01,0.0,0.67021,0.00014,29.98437]
[1778844371259,30.44,80559.0425,0.0,0.66949,0.00014,30.00872]
[1778844376264,30.45,80557.695,0.0,0.66928,0.00014,30.01559]
[1778844381269,30.45,80558.05,0.0,0.66932,0.00014,30.01419]
[1778844386274,30.45,80559.3925,0.0,0.66951,0.00014,30.00804]
[1778844390278,30.45,80563.895,0.0,0.67015,0.00014,29.98652]
[1778844395283,30.45,80564.2725,0.0,0.67023,0.00014,29.981]
[1778844400288,30.45,80568.915,0.0,0.67091,0.00014,29.95767]
[1778844405293,30.44,80570.3625,0.0,0.67113,0.00014,29.95002]
[1778844410298,30.44,80570.12,0.0,0.67112,0.00014,29.95061]
[1778844415303,30.44,80570.1675,0.0,0.67114,0.00014,29.94978]
[1778844420308,30.43,80570.49,0.0,0.6712,0.00014,29.94763]
[1778844425313,30.43,80573.275,0.0,0.67162,0.00014,29.93343]
[1778844430318,30.43,80576.0075,0.0,0.67202,0.00014,29.91953]
[1778844433322,30.43,80569.61,0.0,0.67111,0.00014,29.95062]
[1778844438327,30.42,80568.2075,0.0,0.67093,0.00014,29.95687]
[1778844443332,30.42,80568.245,0.0,0.67095,0.00014,29.95609]
[1778844448337,30.42,80569.5175,0.0,0.67115,0.00014,29.94929]
[1778844453342,30.41,80573.3175,0.0,0.67172,0.00014,29.92693]
[1778844458347,30.41,80574.43,0.0,0.67189,0.00014,29.92099]
[1778844463352,30.41,80574.79,0.0,0.67196,0.00014,29.91877]
[1778844468357,30.4,80573.78,0.0,0.67182,0.00014,29.92328]
[1778844473362,30.4,80574.57,0.0,0.67195,0.00014,29.91895]
[1778844478367,30.4,80574.84,0.0,0.672,0.00014,29.91718]
[1778844483372,30.4,80574.455,0.0,0.67196,0.00014,29.91865]
[1778844488377,30.4,80574.7825,0.0,0.67201,0.00014,29.91662]
[1778844493381,30.39,80577.9925,0.0,0.67249,0.00014,29.90038]
[1778844494382,30.39,80584.0225,0.0,0.67335,0.00014,29.8705]
[1778844494398,30.39,80584.0225,0.0,0.67335,0.00014,29.8705]
[1778844501277,30.39,80588.435,0.0,0.67399,0.00014,29.84831]
[1778844506394,30.39,80590.9625,0.0,0.67435,0.00014,29.83563]
[1778844511399,30.39,80592.865,0.0,0.67464,0.00014,29.82286]
[1778844517397,30.39,80595.735,0.0,0.67505,0.00014,29.8085]
[1778844522410,30.39,80596.27,0.0,0.67513,0.00014,29.80584]
[1778844527414,30.39,80596.155,0.0,0.67511,0.00014,29.80645]
[1778844532420,30.39,80596.5475,0.0,0.67517,0.00014,29.80451]
[1778844537425,30.39,80597.4725,0.0,0.6753,0.00014,29.79992]
[1778844542430,30.39,80600.35,0.0,0.67571,0.00014,29.78558]
[1778844547435,30.39,80600.015,0.0,0.67566,0.00014,29.78736]
[1778844552440,30.39,80601.1,0.0,0.67581,0.00014,29.78202]
[1778844557445,30.39,80600.1925,0.0,0.67568,0.00014,29.78669]
[1778844562450,30.39,80600.52,0.0,0.67572,0.00014,29.78515]
[1778844567455,30.39,80600.4425,0.0,0.67571,0.00014,29.78565]
[1778844572460,30.4,80600.1425,0.0,0.67567,0.00014,29.78406]
[1778844577465,30.4,80600.6025,0.0,0.67574,0.00014,29.78186]
[1778844582470,30.4,80599.5925,0.0,0.67559,0.00014,29.78703]
[1778844587475,30.4,80601.17,0.0,0.67581,0.00014,29.77921]
[1778844592480,30.4,80601.1875,0.0,0.67581,0.00014,29.77925]
[1778844597485,30.4,80602.66,0.0,0.67602,0.00014,29.77198]
[1778844602490,30.4,80604.0475,0.0,0.67621,0.00014,29.76517]
[1778844607495,30.4,80606.125,0.0,0.6765,0.00014,29.75491]
[1778844608471,30.4,80606.125,0.0,0.6765,0.00014,29.75491]
[1778844609498,30.4,80611.435,0.0,0.67726,0.00014,29.7282]
[1778844612029,30.4,80609.005,0.0,0.67691,0.00014,29.74062]
[1778844613502,30.4,80602.0125,0.0,0.67591,0.00014,29.77593]
[1778844618507,30.4,80604.61,0.0,0.67627,0.00014,29.763]
[1778844622511,30.4,80609.4625,0.0,0.67696,0.00014,29.73873]
[1778844624513,30.4,80602.1475,0.0,0.67592,0.00014,29.77567]
[1778844629518,30.4,80597.54,0.0,0.67526,0.00014,29.79884]
[1778844634523,30.4,80595.4625,0.0,0.67497,0.00014,29.80604]
[1778844639528,30.4,80594.985,0.0,0.67491,0.00014,29.80841]
[1778844644533,30.4,80595.405,0.0,0.67497,0.00014,29.80629]
[1778844650539,30.4,80596.7175,0.0,0.67515,0.00014,29.79973]
[1778844655544,30.4,80596.075,0.0,0.67506,0.00014,29.80296]
[1778844660548,30.4,80596.66,0.0,0.67514,0.00014,29.80005]
[1778844665553,30.4,80597.42,0.0,0.67525,0.00014,29.79626]
[1778844671477,30.4,80597.4425,0.0,0.67525,0.00014,29.7962]
[1778844676512,30.4,80598.1325,0.0,0.67535,0.00014,29.7928]
[1778844681547,30.41,80600.3275,0.0,0.67566,0.00014,29.7819]
[1778844686573,30.41,80601.3675,0.0,0.67581,0.00014,29.77677]
[1778844691578,30.41,80602.9325,0.0,0.67604,0.00014,29.76585]
[1778844696584,30.41,80603.77,0.0,0.67616,0.00014,29.76181]
[1778844701589,30.41,80602.7475,0.0,0.67601,0.00014,29.7671]
[1778844706594,30.41,80602.835,0.0,0.67602,0.00014,29.76681]
[1778844711599,30.41,80603.305,0.0,0.67608,0.00014,29.76459]
[1778844716604,30.41,80599.835,0.0,0.67558,0.00014,29.78213]
[1778844721609,30.41,80598.725,0.0,0.67542,0.00014,29.78775]
[1778844726614,30.41,80596.2975,0.0,0.67507,0.00014,29.79996]
[1778844731619,30.41,80594.095,0.0,0.67476,0.00014,29.81091]
[1778844736624,30.41,80596.6625,0.0,0.67513,0.00014,29.79806]
[1778844741629,30.41,80596.215,0.0,0.67506,0.00014,29.80031]
[1778844745633,30.41,80601.245,0.0,0.67578,0.00014,29.77513]
[1778844750638,30.41,80600.97,0.0,0.67574,0.00014,29.77662]
[1778844753641,30.41,80605.3975,0.0,0.67638,0.00014,29.75125]
[1778844755643,30.41,80598.03,0.0,0.67533,0.00014,29.7883]
[1778844760648,30.41,80595.0325,0.0,0.6749,0.00014,29.80329]
[1778844765653,30.41,80594.3925,0.0,0.67481,0.00014,29.80646]
[1778844770658,30.41,80595.0975,0.0,0.67491,0.00014,29.80291]
[1778844775663,30.41,80594.9675,0.0,0.67489,0.00014,29.80355]
[1778844781669,30.41,80594.7,0.0,0.67485,0.00014,29.80486]
[1778844786673,30.41,80596.575,0.0,0.67512,0.00014,29.79547]
[1778844791678,30.41,80597.7125,0.0,0.67528,0.00014,29.78981]
[1778844796683,30.41,80600.8225,0.0,0.67573,0.00014,29.77429]
[1778844802689,30.41,80600.6,0.0,0.67569,0.00014,29.77553]
[1778844807694,30.41,80599.71,0.0,0.67556,0.00014,29.78008]
[1778844812699,30.41,80599.455,0.0,0.67554,0.00014,29.77822]
[1778844818531,30.41,80600.14,0.0,0.67563,0.00014,29.77487]
[1778844823710,30.41,80599.3775,0.0,0.67552,0.00014,29.7788]
[1778844828715,30.42,80599.57,0.0,0.67555,0.00014,29.77791]
[1778844834721,30.42,80600.515,0.0,0.67568,0.00014,29.77326]
[1778844840686,30.42,80598.3175,0.0,0.67536,0.00014,29.78436]
[1778844845721,30.42,80598.0425,0.0,0.67532,0.00014,29.78578]
[1778844849736,30.42,80579.915,0.0,0.67272,0.00014,29.87635]
[1778844850737,30.42,80574.705,0.0,0.67197,0.00014,29.90218]
[1778844855742,30.42,80571.27,0.0,0.67145,0.00014,29.91975]
[1778844860746,30.43,80572.4125,0.0,0.6716,0.00014,29.91485]
[1778844862748,30.43,80576.8025,0.0,0.67222,0.00014,29.89358]
[1778844867753,30.43,80576.34,0.0,0.67213,0.00014,29.89665]
[1778844872758,30.44,80578.7425,0.0,0.67247,0.00014,29.88232]
[1778844877763,30.44,80574.2625,0.0,0.67181,0.00014,29.90498]
[1778844882768,30.44,80572.3575,0.0,0.67152,0.00014,29.91503]
[1778844887773,30.45,80571.9275,0.0,0.67144,0.00014,29.91781]
[1778844892778,30.45,80570.8875,0.0,0.67127,0.00014,29.92356]
[1778844897783,30.45,80572.405,0.0,0.67148,0.00014,29.91672]
[1778844900786,30.46,80581.5475,0.0,0.67278,0.00014,29.87208]
[1778844904790,30.46,80587.4825,0.0,0.67363,0.00014,29.84268]
[1778844909795,30.46,80588.4975,0.0,0.67378,0.00014,29.83743]
[1778844914800,30.45,80588.3125,0.0,0.67376,0.00014,29.83811]
[1778844920806,30.45,80588.4,0.0,0.67378,0.00014,29.83742]
[1778844923809,30.45,80593.6125,0.0,0.67453,0.00014,29.81141]
[1778844928814,30.45,80605.45,0.0,0.67622,0.00014,29.75215]
[1778844933819,30.45,80609.3075,0.0,0.67677,0.00014,29.72973]
[1778844936810,30.45,80609.615,0.0,0.67682,0.00014,29.72827]
[1778844936822,30.45,80610.815,0.0,0.67698,0.00014,29.72227]
[1778844937823,30.45,80604.15,0.0,0.67603,0.00014,29.75583]
[1778844942828,30.45,80600.905,0.0,0.67557,0.00014,29.77215]
[1778844945831,30.45,80606.2525,0.0,0.67633,0.00014,29.74538]
[1778844950836,30.46,80608.7925,0.0,0.67669,0.00014,29.7328]
[1778844955841,30.46,80611.63,0.0,0.67709,0.00014,29.71875]
[1778844960847,30.46,80613.0925,0.0,0.67729,0.00014,29.71165]
[1778844965852,30.46,80614.5525,0.0,0.67749,0.00014,29.70457]
[1778844969856,30.46,80618.995,0.0,0.67811,0.00014,29.68237]
[1778844970882,30.46,80619.09,0.0,0.67812,0.00014,29.68197]
[1778844972447,30.46,80619.595,0.0,0.67819,0.00014,29.6795]
[1778844976367,30.46,80624.5325,0.0,0.67888,0.00014,29.65481]
[1778844980919,30.47,80625.805,0.0,0.67905,0.00014,29.64877]
[1778844984871,30.47,80620.6025,0.0,0.6783,0.00014,29.67577]
[1778844989876,30.47,80613.435,0.0,0.67727,0.00014,29.71243]
[1778844992844,30.47,80612.12,0.0,0.67709,0.00014,29.71596]
[1778844995684,30.47,80610.655,0.0,0.67688,0.00014,29.72348]
[1778845000831,30.47,80609.15,0.0,0.67666,0.00014,29.73129]
[1778845005866,30.47,80607.9775,0.0,0.67649,0.00014,29.73736]
[1778845010897,30.48,80607.935,0.0,0.67648,0.00014,29.73773]
[1778845012066,30.48,80607.895,0.0,0.67647,0.00014,29.73796]
[1778845012899,30.48,80607.8675,0.0,0.67647,0.00014,29.73813]
[1778845017904,30.48,80606.9,0.0,0.67633,0.00014,29.74313]
[1778845021908,30.48,80598.74,0.0,0.67516,0.00014,29.78405]
[1778845022810,30.48,80598.74,0.0,0.67516,0.00014,29.78405]
[1778845022909,30.48,80597.5175,0.0,0.67499,0.00014,29.79013]
[1778845027914,30.48,80594.9425,0.0,0.67462,0.00014,29.80283]
[1778845032806,30.48,80595.55,0.0,0.67471,0.00014,29.79972]
[1778845032892,30.48,80595.55,0.0,0.67471,0.00014,29.7997]
[1778845034807,30.48,80595.55,0.0,0.67471,0.00014,29.79968]
[1778845034908,30.48,80595.55,0.0,0.67471,0.00014,29.79966]
[1778845039926,30.47,80597.1525,0.0,0.67495,0.00014,29.79158]
[1778845044931,30.47,80594.26,0.0,0.67454,0.00014,29.8059]
[1778845049936,30.47,80594.91,0.0,0.67463,0.00014,29.80254]
[1778845054941,30.47,80595.47,0.0,0.67473,0.00014,29.79645]
[1778845059946,30.47,80595.755,0.0,0.67477,0.00014,29.79493]
[1778845064951,30.47,80596.91,0.0,0.67494,0.00014,29.7891]
[1778845069956,30.47,80597.23,0.0,0.67499,0.00014,29.78744]
[1778845075962,30.47,80597.28,0.0,0.67499,0.00014,29.78712]
[1778845080967,30.47,80599.95,0.0,0.67538,0.00014,29.77374]
[1778845083970,30.47,80592.0375,0.0,0.67425,0.00014,29.81315]
[1778845089976,30.47,80586.55,0.0,0.67347,0.00014,29.84007]
[1778845094981,30.47,80586.34,0.0,0.67345,0.00014,29.84083]
[1778845099986,30.47,80584.4075,0.0,0.67318,0.00014,29.85009]
[1778845105992,30.46,80582.615,0.0,0.67293,0.00014,29.85855]
[1778845111998,30.46,80583.15,0.0,0.67304,0.00014,29.85229]
[1778845117003,30.46,80583.86,0.0,0.67315,0.00014,29.84847]
[1778845119005,30.46,80588.47,0.0,0.67381,0.00014,29.82554]
[1778845122008,30.46,80592.99,0.0,0.67446,0.00014,29.80299]
[1778845127013,30.46,80595.9425,0.0,0.67488,0.00014,29.7882]
[1778845129015,30.46,80600.275,0.0,0.6755,0.00014,29.76655]
[1778845132191,30.46,80602.6325,0.0,0.67583,0.00014,29.75478]
[1778845133019,30.46,80603.725,0.0,0.67599,0.00014,29.74932]
[1778845138024,30.46,80604.6425,0.0,0.67612,0.00014,29.74484]
[1778845141027,30.46,80599.55,0.0,0.67539,0.00014,29.77041]
[1778845146032,30.46,80595.945,0.0,0.67487,0.00014,29.78842]
[1778845146812,30.46,80595.945,0.0,0.67487,0.00014,29.78842]
[1778845147033,30.46,80593.855,0.0,0.67458,0.00014,29.79882]
[1778845152038,30.46,80594.5625,0.0,0.67468,0.00014,29.7952]
[1778845157043,30.46,80591.435,0.0,0.67424,0.00014,29.81064]
[1778845162967,30.46,80591.95,0.0,0.67432,0.00014,29.8079]
[1778845168002,30.46,80591.6825,0.0,0.67427,0.00014,29.80955]
[1778845169008,30.46,80581.9225,0.0,0.67287,0.00014,29.85807]
[1778845174043,30.46,80578.7675,0.0,0.67241,0.00014,29.87125]
[1778845179063,30.47,80576.42,0.0,0.67206,0.00014,29.88316]
[1778845184068,30.47,80575.975,0.0,0.67199,0.00014,29.88561]
[1778845189073,30.47,80574.7225,0.0,0.6718,0.00014,29.892]
[1778845194078,30.47,80576.675,0.0,0.67208,0.00014,29.88266]
[1778845200084,30.47,80578.21,0.0,0.67229,0.00014,29.87545]
[1778845205089,30.47,80578.755,0.0,0.67236,0.00014,29.87307]
[1778845211095,30.48,80578.71,0.0,0.67234,0.00014,29.87365]
[1778845216099,30.48,80578.9325,0.0,0.67237,0.00014,29.87286]
[1778845221104,30.48,80577.22,0.0,0.67211,0.00014,29.88155]
[1778845226109,30.48,80576.4125,0.0,0.67199,0.00014,29.88578]
[1778845231113,30.48,80574.7575,0.0,0.67176,0.00014,29.89092]
[1778845236118,30.48,80572.9,0.0,0.67149,0.00014,29.90022]
[1778845241123,30.48,80573.3625,0.0,0.67155,0.00014,29.89812]
[1778845246128,30.49,80574.24,0.0,0.67167,0.00014,29.89402]
[1778845247129,30.49,80568.6825,0.0,0.67087,0.00014,29.9212]
[1778845249131,30.49,80564.28,0.0,0.67024,0.00014,29.94264]
[1778845254136,30.49,80563.55,0.0,0.67014,0.00014,29.94617]
[1778845256138,30.49,80568.38,0.0,0.67083,0.00014,29.92269]
[1778845258140,30.49,80573.1825,0.0,0.67151,0.00014,29.89948]
[1778845263145,30.49,80569.35,0.0,0.67095,0.00014,29.91882]
[1778845268150,30.49,80568.63,0.0,0.67083,0.00014,29.92287]
[1778845273155,30.5,80565.9275,0.0,0.67042,0.00014,29.93657]
[1778845278160,30.5,80563.505,0.0,0.67007,0.00014,29.94877]
[1778845283165,30.5,80563.1625,0.0,0.67,0.00014,29.95085]
[1778845288170,30.5,80562.8,0.0,0.66994,0.00014,29.95302]
[1778845293177,30.51,80562.8125,0.0,0.66995,0.00014,29.95017]
[1778845298182,30.51,80563.575,0.0,0.67004,0.00014,29.94689]
[1778845303187,30.51,80562.115,0.0,0.66982,0.00014,29.95436]
[1778845308192,30.51,80562.5775,0.0,0.66988,0.00014,29.9525]
[1778845312196,30.51,80568.99,0.0,0.67079,0.00014,29.92169]
[1778845317201,30.52,80571.2475,0.0,0.6711,0.00014,29.91123]
[1778845322206,30.52,80572.535,0.0,0.67129,0.00014,29.90481]
[1778845327211,30.52,80571.35,0.0,0.67111,0.00014,29.91084]
[1778845333158,30.52,80572.71,0.0,0.67131,0.00014,29.90414]
[1778845338193,30.52,80576.8475,0.0,0.6719,0.00014,29.88399]
[1778845343227,30.52,80574.645,0.0,0.67158,0.00014,29.89487]
[1778845348232,30.52,80574.745,0.0,0.67158,0.00014,29.89483]
[1778845353237,30.52,80575.6225,0.0,0.67172,0.00014,29.88719]
[1778845356240,30.52,80581.7,0.0,0.6726,0.00014,29.85707]
[1778845358242,30.52,80589.01,0.0,0.67365,0.00014,29.82089]
[1778845361245,30.52,80602.3175,0.0,0.67555,0.00014,29.75462]
[1778845366250,30.52,80604.99,0.0,0.67593,0.00014,29.7413]
[1778845371255,30.52,80605.675,0.0,0.67603,0.00014,29.73792]
[1778845376260,30.52,80607.2375,0.0,0.67625,0.00014,29.73016]
[1778845381265,30.52,80608.8825,0.0,0.67648,0.00014,29.72202]
[1778845386270,30.52,80610.525,0.0,0.67671,0.00014,29.7139]
[1778845391275,30.52,80612.955,0.0,0.67705,0.00014,29.70187]
[1778845396280,30.52,80615.3675,0.0,0.67739,0.00014,29.68994]
[1778845401285,30.52,80614.61,0.0,0.67727,0.00014,29.694]
[1778845405255,30.52,80615.17,0.0,0.67735,0.00014,29.69132]
[1778845405832,30.52,80615.17,0.0,0.67735,0.00014,29.69138]
[1778845406290,30.52,80619.5625,0.0,0.67797,0.00014,29.66926]
[1778845411295,30.53,80622.5725,0.0,0.6784,0.00014,29.65121]
[1778845416300,30.53,80621.66,0.0,0.67826,0.00014,29.65624]
[1778845421305,30.53,80619.97,0.0,0.67801,0.00014,29.66513]
[1778845427312,30.53,80620.0275,0.0,0.67801,0.00014,29.66525]
[1778845432316,30.53,80619.9825,0.0,0.67799,0.00014,29.66582]
[1778845437322,30.54,80617.5525,0.0,0.67764,0.00014,29.67842]
[1778845442224,30.54,80613.5925,0.0,0.67707,0.00014,29.69855]
[1778845442325,30.54,80613.5925,0.0,0.67707,0.00014,29.69858]
[1778845443328,30.54,80604.025,0.0,0.67571,0.00014,29.74656]
[1778845448333,30.54,80602.835,0.0,0.67554,0.00014,29.75248]
[1778845453338,30.54,80603.3275,0.0,0.67561,0.00014,29.74999]
[1778845458343,30.54,80603.53,0.0,0.67564,0.00014,29.74896]
[1778845463348,30.54,80607.9975,0.0,0.67628,0.00014,29.72664]
[1778845467351,30.54,80615.2,0.0,0.6773,0.00014,29.69054]
[1778845470833,30.54,80614.2975,0.0,0.67717,0.00014,29.69522]
[1778845471355,30.54,80615.84,0.0,0.6774,0.00014,29.68428]
[1778845472356,30.54,80621.6725,0.0,0.67822,0.00014,29.65489]
[1778845473308,30.54,80621.6725,0.0,0.67822,0.00014,29.65489]
[1778845473357,30.54,80623.1475,0.0,0.67843,0.00014,29.6475]
[1778845477308,30.54,80622.975,0.0,0.6784,0.00014,29.64861]
[1778845477361,30.54,80622.86,0.0,0.67838,0.00014,29.64927]
[1778845481314,30.54,80621.6575,0.0,0.67821,0.00014,29.65559]
[1778845481365,30.54,80622.3675,0.0,0.6783,0.00014,29.65207]
[1778845486370,30.54,80622.6625,0.0,0.67834,0.00014,29.65096]
[1778845491375,30.55,80624.045,0.0,0.67852,0.00014,29.64434]
[1778845497307,30.55,80623.8275,0.0,0.67848,0.00014,29.64593]
[1778845502342,30.55,80621.91,0.0,0.6782,0.00014,29.65601]
[1778845507377,30.55,80619.295,0.0,0.67782,0.00014,29.66952]
[1778845512395,30.55,80620.69,0.0,0.67801,0.00014,29.66278]
[1778845514048,30.55,80620.2675,0.0,0.67795,0.00014,29.66497]
[1778845515398,30.55,80626.7,0.0,0.67885,0.00014,29.63254]
[1778845516399,30.56,80632.655,0.0,0.67969,0.00014,29.60236]
[1778845521404,30.56,80632.69,0.0,0.67968,0.00014,29.60278]
[1778845525408,30.56,80627.8475,0.0,0.67899,0.00014,29.62785]
[1778845530413,30.56,80624.63,0.0,0.67852,0.00014,29.64458]
[1778845535418,30.56,80626.585,0.0,0.6788,0.00014,29.63187]
[1778845540423,30.57,80627.165,0.0,0.67887,0.00014,29.62937]
[1778845543426,30.57,80632.755,0.0,0.67965,0.00014,29.60124]
[1778845548431,30.57,80632.07,0.0,0.67954,0.00014,29.60529]
[1778845552435,30.57,80637.9325,0.0,0.68038,0.00014,29.57504]
[1778845556439,30.57,80633.22,0.0,0.67973,0.00014,29.5985]
[1778845561444,30.57,80634.23,0.0,0.67988,0.00014,29.59313]
[1778845566449,30.56,80635.28,0.0,0.68005,0.00014,29.58701]
[1778845571454,30.56,80635.0675,0.0,0.68004,0.00014,29.58738]
[1778845576459,30.55,80634.925,0.0,0.68003,0.00014,29.5874]
[1778845581464,30.55,80633.8225,0.0,0.6799,0.00014,29.59231]
[1778845586469,30.55,80633.6425,0.0,0.67989,0.00014,29.59249]
[1778845591474,30.54,80633.51,0.0,0.6799,0.00014,29.58922]
[1778845595478,30.54,80638.395,0.0,0.68061,0.00014,29.56369]
[1778845600483,30.54,80641.11,0.0,0.68101,0.00014,29.54921]
[1778845605488,30.54,80641.5475,0.0,0.68108,0.00014,29.54641]
[1778845610492,30.53,80643.53,0.0,0.68138,0.00014,29.53573]
[1778845615497,30.53,80644.655,0.0,0.68155,0.00014,29.52948]
[1778845620502,30.53,80644.8125,0.0,0.68158,0.00014,29.52821]
[1778845625507,30.53,80644.5425,0.0,0.68155,0.00014,29.52916]
[1778845630512,30.52,80645.54,0.0,0.68171,0.00014,29.52357]
[1778845635517,30.52,80645.235,0.0,0.68167,0.00014,29.52471]
[1778845640522,30.52,80650.8325,0.0,0.68247,0.00014,29.4954]
[1778845645527,30.52,80652.1375,0.0,0.68266,0.00014,29.48838]
[1778845651388,30.52,80650.8225,0.0,0.6825,0.00014,29.49168]
[1778845656538,30.52,80652.0425,0.0,0.68268,0.00014,29.48502]
[1778845661543,30.51,80650.6225,0.0,0.68249,0.00014,29.49209]
[1778845667500,30.51,80654.0,0.0,0.68297,0.00014,29.47427]
[1778845672535,30.51,80655.325,0.0,0.68316,0.00014,29.4672]
[1778845675556,30.51,80660.37,0.0,0.68388,0.00014,29.44088]
[1778845680563,30.51,80663.3875,0.0,0.6843,0.00014,29.42511]
[1778845684567,30.51,80667.9875,0.0,0.68495,0.00014,29.40106]
[1778845688574,30.51,80661.6275,0.0,0.68405,0.00014,29.43438]
[1778845692578,30.51,80666.5425,0.0,0.68474,0.00014,29.40871]
[1778845697218,30.51,80665.3925,0.0,0.68458,0.00014,29.41477]
[1778845697276,30.51,80665.3925,0.0,0.68458,0.00014,29.41477]
[1778845697584,30.51,80664.8925,0.0,0.68451,0.00014,29.41739]
[1778845701313,30.51,80667.795,0.0,0.68492,0.00014,29.40224]
[1778845701588,30.51,80668.0825,0.0,0.68496,0.00014,29.40076]
[1778845706593,30.51,80668.695,0.0,0.68504,0.00014,29.39766]
[1778845711598,30.51,80668.42,0.0,0.68501,0.00014,29.39599]
[1778845716603,30.51,80668.1975,0.0,0.68498,0.00014,29.39728]
[1778845721608,30.51,80668.97,0.0,0.68509,0.00014,29.39334]
[1778845724334,30.51,80668.91,0.0,0.68508,0.00014,29.39371]
[1778845725612,30.52,80681.71,0.0,0.68687,0.00014,29.32639]
[1778845726613,30.52,80686.5725,0.0,0.68755,0.00014,29.30073]
[1778845731618,30.52,80682.6125,0.0,0.68698,0.00014,29.3222]
[1778845736623,30.52,80681.8825,0.0,0.68687,0.00014,29.32648]
[1778845741628,30.52,80680.6175,0.0,0.68668,0.00014,29.33356]
[1778845743630,30.52,80672.2225,0.0,0.6855,0.00014,29.37791]
[1778845745636,30.52,80665.045,0.0,0.68449,0.00014,29.41556]
[1778845750641,30.52,80665.485,0.0,0.68455,0.00014,29.41328]
[1778845755646,30.52,80665.31,0.0,0.68453,0.00014,29.41423]
[1778845760651,30.52,80663.3825,0.0,0.68426,0.00014,29.42429]
[1778845765656,30.52,80663.69,0.0,0.6843,0.00014,29.42266]
[1778845770661,30.52,80663.04,0.0,0.68421,0.00014,29.42603]
[1778845775666,30.52,80663.715,0.0,0.68432,0.00014,29.41926]
[1778845775930,30.52,80663.715,0.0,0.68432,0.00014,29.41926]
[1778845785677,30.52,80655.7575,0.0,0.68321,0.00014,29.46037]
[1778845786679,30.52,80648.0725,0.0,0.68212,0.00014,29.50013]
[1778845788681,30.52,80643.7525,0.0,0.68152,0.00014,29.52225]
[1778845790683,30.52,80639.2125,0.0,0.68088,0.00014,29.5454]
[1778845795688,30.52,80637.08,0.0,0.68059,0.00014,29.55579]
[1778845800694,30.51,80635.4975,0.0,0.68038,0.00014,29.56331]
[1778845805148,30.51,80634.6875,0.0,0.68028,0.00014,29.56698]
[1778845805582,30.51,80634.6875,0.0,0.68028,0.00014,29.56698]
[1778845805673,30.51,80634.6875,0.0,0.68028,0.00014,29.56698]
[1778845806700,30.51,80638.9475,0.0,0.68089,0.00014,29.5449]
[1778845809292,30.51,80641.2325,0.0,0.68122,0.00014,29.53305]
[1778845809703,30.51,80640.2,0.0,0.68108,0.00014,29.53817]
[1778845813707,30.51,80635.05,0.0,0.68036,0.00014,29.56416]
[1778845818712,30.5,80631.95,0.0,0.67994,0.00014,29.57939]
[1778845823717,30.5,80630.9775,0.0,0.67982,0.00014,29.5837]
[1778845828723,30.5,80629.68,0.0,0.67965,0.00014,29.58965]
[1778845834676,30.49,80633.01,0.0,0.68016,0.00014,29.56863]
[1778845839711,30.49,80636.08,0.0,0.6806,0.00014,29.55233]
[1778845841725,30.49,80642.0725,0.0,0.68146,0.00014,29.52133]
[1778845846741,30.49,80644.325,0.0,0.68179,0.00014,29.50933]
[1778845851746,30.48,80646.125,0.0,0.68205,0.00014,29.49969]
[1778845852747,30.48,80651.35,0.0,0.68279,0.00014,29.47257]
[1778845854749,30.48,80658.13,0.0,0.68375,0.00014,29.43725]
[1778845855750,30.48,80663.665,0.0,0.68453,0.00014,29.40833]
[1778845860755,30.48,80664.1275,0.0,0.68459,0.00014,29.406]
[1778845865760,30.49,80667.94,0.0,0.68512,0.00014,29.38614]
[1778845868763,30.49,80672.1575,0.0,0.68571,0.00014,29.3641]
[1778845873768,30.49,80673.535,0.0,0.6859,0.00014,29.35714]
[1778845878985,30.49,80672.975,0.0,0.68581,0.00014,29.36037]
[1778845884780,30.49,80670.0125,0.0,0.68539,0.00014,29.37623]
[1778845889785,30.49,80670.235,0.0,0.68542,0.00014,29.37528]
[1778845895791,30.49,80670.91,0.0,0.68552,0.00014,29.36877]
[1778845900794,30.49,80671.57,0.0,0.68561,0.00014,29.36554]
[1778845905799,30.49,80671.37,0.0,0.68557,0.00014,29.36684]
[1778845910804,30.5,80671.1375,0.0,0.68553,0.00014,29.36831]
[1778845915809,30.5,80667.8475,0.0,0.68506,0.00014,29.38582]
[1778845919813,30.5,80661.69,0.0,0.68419,0.00014,29.41816]
[1778845924819,30.5,80661.2275,0.0,0.68413,0.00014,29.42059]
[1778845929824,30.5,80658.2175,0.0,0.6837,0.00014,29.43627]
[1778845934829,30.5,80659.56,0.0,0.6839,0.00014,29.42922]
[1778845939834,30.5,80661.785,0.0,0.68421,0.00014,29.41761]
[1778845945841,30.5,80662.83,0.0,0.68436,0.00014,29.41219]
[1778845950845,30.5,80661.395,0.0,0.68415,0.00014,29.41972]
[1778845955850,30.5,80665.5775,0.0,0.68475,0.00014,29.39465]
[1778845960855,30.5,80665.79,0.0,0.68478,0.00014,29.39364]
[1778845965860,30.5,80665.8575,0.0,0.68479,0.00014,29.3934]
[1778845970865,30.5,80664.7775,0.0,0.68463,0.00014,29.39915]
[1778845975870,30.5,80664.445,0.0,0.68459,0.00014,29.40098]
[1778845977872,30.5,80659.9,0.0,0.68394,0.00014,29.42475]
[1778845981876,30.5,80652.8125,0.0,0.68295,0.00014,29.46157]
[1778845986880,30.5,80648.8425,0.0,0.68239,0.00014,29.4819]
[1778845991885,30.5,80646.945,0.0,0.68213,0.00014,29.49144]
[1778845997890,30.49,80636.1075,0.0,0.68061,0.00014,29.54687]
[1778845998891,30.49,80629.13,0.0,0.67962,0.00014,29.58247]
[1778846000841,30.49,80620.9,0.0,0.67846,0.00014,29.62403]
[1778846005876,30.49,80619.9025,0.0,0.67834,0.00014,29.62823]
[1778846010902,30.48,80625.6825,0.0,0.67918,0.00014,29.59806]
[1778846012904,30.48,80631.8375,0.0,0.68008,0.00014,29.56314]
[1778846017909,30.48,80630.8125,0.0,0.67995,0.00014,29.56778]
[1778846019911,30.48,80636.94,0.0,0.68082,0.00014,29.53612]
[1778846024916,30.48,80636.7825,0.0,0.68081,0.00014,29.53644]
[1778846029921,30.47,80640.535,0.0,0.68136,0.00014,29.51668]
[1778846034926,30.47,80641.4725,0.0,0.6815,0.00014,29.51148]
[1778846039931,30.47,80640.7875,0.0,0.68141,0.00014,29.51464]
[1778846044936,30.47,80640.185,0.0,0.68134,0.00014,29.51736]
[1778846049941,30.47,80644.3975,0.0,0.68194,0.00014,29.49525]
[1778846051943,30.47,80648.965,0.0,0.68259,0.00014,29.47149]
[1778846054946,30.47,80653.9075,0.0,0.68329,0.00014,29.4457]
[1778846059951,30.46,80652.88,0.0,0.68315,0.00014,29.45094]
[1778846065957,30.46,80656.7825,0.0,0.6837,0.00014,29.43054]
[1778846070962,30.46,80658.5125,0.0,0.68395,0.00014,29.42152]
[1778846076968,30.46,80656.2375,0.0,0.68364,0.00014,29.43017]
[1778846080972,30.46,80652.0425,0.0,0.68305,0.00014,29.45196]
[1778846083975,30.46,80647.855,0.0,0.68246,0.00014,29.47362]
[1778846088980,30.46,80646.35,0.0,0.68225,0.00014,29.4812]
[1778846093985,30.46,80647.69,0.0,0.68245,0.00014,29.47405]
[1778846098990,30.46,80645.71,0.0,0.68217,0.00014,29.48409]
[1778846103995,30.46,80644.875,0.0,0.68206,0.00014,29.48816]
[1778846109000,30.46,80644.0175,0.0,0.68194,0.00014,29.49233]
[1778846114006,30.46,80642.4275,0.0,0.68173,0.00014,29.50025]
[1778846117011,30.46,80637.43,0.0,0.68102,0.00014,29.52583]
[1778846118012,30.45,80631.195,0.0,0.68014,0.00014,29.55777]
[1778846124018,30.45,80628.355,0.0,0.67976,0.00014,29.5716]
[1778846127021,30.45,80622.76,0.0,0.67897,0.00014,29.59979]
[1778846132026,30.45,80621.7725,0.0,0.67886,0.00014,29.60088]
[1778846133027,30.44,80615.3225,0.0,0.67795,0.00014,29.63351]
[1778846134649,30.44,80615.3225,0.0,0.67795,0.00014,29.63351]
[1778846134992,30.44,80615.3225,0.0,0.67795,0.00014,29.63351]
[1778846134999,30.45,80615.3225,0.0,0.67795,0.00014,29.63361]
[1778846136030,30.45,80596.9075,0.0,0.67532,0.00014,29.72641]
[1778846141035,30.45,80596.765,0.0,0.6753,0.00014,29.72719]
[1778846141310,30.45,80596.765,0.0,0.6753,0.00014,29.72719]
[1778846142036,30.45,80596.88,0.0,0.67531,0.00014,29.72663]
[1778846143311,30.45,80596.5425,0.0,0.67526,0.00014,29.72834]
[1778846144038,30.45,80596.3675,0.0,0.67524,0.00014,29.72922]
[1778846147318,30.45,80596.69,0.0,0.67528,0.00014,29.72765]
[1778846147490,30.45,80596.69,0.0,0.67528,0.00014,29.72765]
[1778846149043,30.45,80591.04,0.0,0.67447,0.00014,29.75586]
[1778846150044,30.45,80583.24,0.0,0.67336,0.00014,29.79456]
[1778846154048,30.44,80574.745,0.0,0.67214,0.00014,29.83626]
[1778846159053,30.44,80576.7425,0.0,0.67244,0.00014,29.82609]
[1778846161055,30.44,80571.17,0.0,0.67164,0.00014,29.85333]
[1778846166060,30.44,80571.03,0.0,0.67164,0.00014,29.85358]
[1778846171034,30.44,80566.5425,0.0,0.67098,0.00014,29.87604]
[1778846173573,30.44,80567.5175,0.0,0.67111,0.00014,29.87155]
[1778846174055,30.44,80567.5175,0.0,0.67111,0.00014,29.87168]
[1778846178074,30.45,80562.8775,0.0,0.67043,0.00014,29.89481]
[1778846183079,30.45,80566.4575,0.0,0.67092,0.00014,29.87798]
[1778846188084,30.45,80564.36,0.0,0.67061,0.00014,29.88884]
[1778846193090,30.46,80562.2375,0.0,0.6703,0.00014,29.89656]
[1778846199095,30.46,80562.375,0.0,0.6703,0.00014,29.89637]
[1778846204100,30.46,80562.4025,0.0,0.6703,0.00014,29.89662]
[1778846209105,30.46,80563.2825,0.0,0.67041,0.00014,29.89272]
[1778846214110,30.47,80564.765,0.0,0.67062,0.00014,29.8859]
[1778846218114,30.47,80569.5825,0.0,0.67131,0.00014,29.86232]
[1778846223119,30.46,80572.98,0.0,0.67181,0.00014,29.84524]
[1778846228124,30.46,80577.0975,0.0,0.67241,0.00014,29.82459]
[1778846233129,30.46,80585.13,0.0,0.67357,0.00014,29.78461]
[1778846238134,30.46,80587.485,0.0,0.67391,0.00014,29.77281]
[1778846243139,30.46,80589.4175,0.0,0.67419,0.00014,29.76309]
[1778846248144,30.46,80591.505,0.0,0.67449,0.00014,29.75263]
[1778846252149,30.46,80595.9475,0.0,0.67514,0.00014,29.72728]
[1778846257154,30.46,80598.685,0.0,0.67553,0.00014,29.71366]
[1778846262160,30.46,80600.585,0.0,0.6758,0.00014,29.70427]
[1778846267165,30.46,80601.4675,0.0,0.67592,0.00014,29.69999]
[1778846272170,30.46,80602.6325,0.0,0.67608,0.00014,29.69431]
[1778846278176,30.46,80602.2375,0.0,0.67602,0.00014,29.69649]
[1778846283181,30.46,80611.0425,0.0,0.67727,0.00014,29.65237]
[1778846284143,30.46,80611.0425,0.0,0.67727,0.00014,29.65237]
[1778846284182,30.46,80611.9125,0.0,0.6774,0.00014,29.64805]
[1778846286184,30.46,80616.3775,0.0,0.67803,0.00014,29.62562]
[1778846286561,30.46,80616.3775,0.0,0.67803,0.00014,29.62562]
[1778846287185,30.47,80616.3725,0.0,0.67802,0.00014,29.62574]
[1778846292190,30.47,80616.2725,0.0,0.678,0.00014,29.6267]
[1778846294425,30.47,80617.0025,0.0,0.6781,0.00014,29.62319]
[1778846295193,30.47,80614.5925,0.0,0.67775,0.00014,29.63549]
[1778846298531,30.47,80610.5625,0.0,0.67717,0.00014,29.65607]
[1778846305203,30.47,80610.8275,0.0,0.6772,0.00014,29.65522]
[1778846308253,30.47,80611.11,0.0,0.67723,0.00014,29.654]
[1778846309207,30.47,80611.1175,0.0,0.67723,0.00014,29.65403]
[1778846310208,30.47,80605.23,0.0,0.67639,0.00014,29.68373]
[1778846315212,30.48,80607.4725,0.0,0.67672,0.00014,29.66947]
[1778846320217,30.48,80604.5325,0.0,0.67629,0.00014,29.68449]
[1778846325222,30.48,80603.52,0.0,0.67614,0.00014,29.68975]
[1778846330227,30.48,80606.92,0.0,0.67662,0.00014,29.67288]
[1778846336198,30.48,80607.885,0.0,0.67675,0.00014,29.66833]
[1778846341233,30.48,80608.8925,0.0,0.67689,0.00014,29.66354]
[1778846343240,30.48,80604.0,0.0,0.67619,0.00014,29.68824]
[1778846348245,30.48,80602.315,0.0,0.67594,0.00014,29.69683]
[1778846353250,30.48,80603.5625,0.0,0.67612,0.00014,29.69072]
[1778846356253,30.48,80608.1425,0.0,0.67677,0.00014,29.66784]
[1778846361258,30.49,80611.1,0.0,0.67718,0.00014,29.65322]
[1778846366263,30.49,80611.2475,0.0,0.67719,0.00014,29.6528]
[1778846371268,30.49,80611.79,0.0,0.67728,0.00014,29.64718]
[1778846376273,30.49,80610.225,0.0,0.67704,0.00014,29.65538]
[1778846381278,30.49,80608.18,0.0,0.67675,0.00014,29.66596]
[1778846386283,30.49,80607.4825,0.0,0.67664,0.00014,29.6697]
[1778846391289,30.5,80608.7775,0.0,0.67682,0.00014,29.66343]
[1778846396294,30.5,80609.14,0.0,0.67686,0.00014,29.66186]
[1778846401303,30.5,80606.2225,0.0,0.67644,0.00014,29.67679]
[1778846402304,30.5,80599.9925,0.0,0.67555,0.00014,29.70803]
[1778846403305,30.5,80592.035,0.0,0.67441,0.00014,29.74768]
[1778846408310,30.5,80595.2375,0.0,0.67487,0.00014,29.73167]
[1778846413315,30.5,80606.98,0.0,0.67655,0.00014,29.67284]
[1778846417772,30.5,80611.59,0.0,0.67721,0.00014,29.64959]
[1778846422807,30.5,80613.17,0.0,0.67743,0.00014,29.64169]
[1778846427842,30.5,80613.23,0.0,0.67744,0.00014,29.6415]
[1778846433885,30.5,80615.13,0.0,0.67772,0.00014,29.62888]
[1778846438920,30.5,80622.55,0.0,0.67877,0.00014,29.5915]
[1778846440934,30.5,80618.37,0.0,0.67817,0.00014,29.61289]
[1778846445969,30.5,80620.32,0.0,0.67844,0.00014,29.60334]
[1778846451004,30.5,80623.26,0.0,0.67884,0.00014,29.5888]
[1778846456039,30.51,80623.59,0.0,0.67888,0.00014,29.58755]
[1778846456569,30.51,80623.59,0.0,0.67888,0.00014,29.58755]
[1778846457046,30.51,80626.33,0.0,0.67927,0.00014,29.57369]
[1778846459060,30.51,80630.72,0.0,0.67988,0.00014,29.55148]
[1778846464099,30.51,80631.16,0.0,0.67993,0.00014,29.54981]
[1778846464558,30.51,80631.16,0.0,0.67993,0.00014,29.54981]
[1778846465105,30.51,80630.76,0.0,0.67987,0.00014,29.55196]
[1778846466112,30.51,80624.33,0.0,0.67896,0.00014,29.58486]
[1778846467119,30.51,80617.38,0.0,0.67797,0.00014,29.62021]
[1778846472155,30.51,80615.84,0.0,0.67774,0.00014,29.62821]
[1778846477190,30.51,80614.05,0.0,0.67748,0.00014,29.6374]
[1778846478197,30.51,80609.22,0.0,0.6768,0.00014,29.66177]
[1778846479204,30.52,80604.26,0.0,0.67609,0.00014,29.68669]
[1778846480211,30.52,80598.57,0.0,0.67528,0.00014,29.71514]
[1778846483232,30.51,80595.32,0.0,0.67482,0.00014,29.73121]
[1778846488267,30.51,80595.57,0.0,0.67486,0.00014,29.72965]
[1778846492295,30.51,80590.15,0.0,0.67411,0.00014,29.75312]
[1778846497330,30.52,80590.18,0.0,0.67409,0.00014,29.75377]
[1778846502365,30.52,80591.76,0.0,0.6743,0.00014,29.7464]
[1778846504379,30.52,80598.21,0.0,0.67523,0.00014,29.71414]
[1778846509414,30.52,80593.97,0.0,0.67463,0.00014,29.73495]
[1778846513310,30.51,80592.46,0.0,0.67442,0.00014,29.7423]
[1778846514449,30.51,80581.79,0.0,0.6729,0.00014,29.79481]
[1778846519484,30.51,80579.06,0.0,0.67253,0.00014,29.80756]
[1778846521035,30.51,80579.06,0.0,0.67253,0.00014,29.80756]
[1778846521056,30.51,80579.06,0.0,0.67253,0.00014,29.80756]
[1778846521130,30.51,80579.06,0.0,0.67253,0.00014,29.80756]
[1778846521226,30.51,80579.06,0.0,0.67253,0.00014,29.80756]
[1778846521564,30.51,80578.74,0.0,0.67249,0.00014,29.809]
[1778846521606,30.51,80578.74,0.0,0.67249,0.00014,29.809]
[1778846521891,30.51,80578.74,0.0,0.67249,0.00014,29.809]
[1778846522116,30.51,80570.71,0.0,0.67133,0.00014,29.84846]
[1778846523325,30.51,80565.54,0.0,0.67059,0.00014,29.87374]
[1778846528684,30.51,80563.33,0.0,0.67026,0.00014,29.88464]
[1778846529554,30.51,80554.9,0.0,0.66905,0.00014,29.92549]
[1778846531568,30.51,80549.53,0.0,0.66828,0.00014,29.95132]
[1778846533940,30.51,80549.32,0.0,0.66825,0.00014,29.9523]
[1778846534042,30.51,80549.32,0.0,0.66825,0.00014,29.9523]
[1778846534143,30.51,80539.17,0.0,0.66678,0.00014,30.00082]
[1778846534999,30.51,80539.17,0.0,0.66678,0.00014,30.00082]
[1778846535435,30.51,80539.17,0.0,0.66678,0.00014,30.00082]
[1778846535435,30.51,80539.17,0.0,0.66678,0.00014,30.00082]
[1778846535435,30.51,80527.27,0.0,0.66507,0.00014,30.05705]
[1778846535596,30.51,80521.97,0.0,0.6643,0.00014,30.082]
[1778846538438,30.51,80522.09,0.0,0.66432,0.00014,30.0813]
[1778846538940,30.51,80522.54,0.0,0.6644,0.00014,30.07893]
[1778846540442,30.51,80522.08,0.0,0.66433,0.00014,30.08109]
[1778846541951,30.51,80520.58,0.0,0.66412,0.00014,30.08786]
[1778846543652,30.5,80529.95,0.0,0.66548,0.00014,30.04355]
[1778846548687,30.5,80526.97,0.0,0.66507,0.00014,30.0571]
[1778846553722,30.5,80527.78,0.0,0.66521,0.00014,30.04955]
[1778846558757,30.49,80527.0,0.0,0.66511,0.00014,30.0527]
[1778846563792,30.49,80526.14,0.0,0.665,0.00014,30.05621]
[1778846568831,30.49,80525.48,0.0,0.66492,0.00014,30.05875]
[1778846571486,30.49,80526.11,0.0,0.66502,0.00014,30.05555]
[1778846571852,30.49,80518.8,0.0,0.66397,0.00015,30.08984]
[1778846572981,30.49,80518.8,0.0,0.66397,0.00015,30.08984]
[1778846574490,30.48,80520.12,0.0,0.66417,0.00015,30.08337]
[1778846576312,30.48,80520.12,0.0,0.66417,0.00015,30.08324]
[1778846581896,30.48,80515.29,0.0,0.66346,0.00015,30.10613]
[1778846582083,30.49,80507.96,0.0,0.66239,0.00015,30.14038]
[1778846583939,30.49,80503.1,0.0,0.66169,0.00015,30.16299]
[1778846586959,30.49,80509.13,0.0,0.66256,0.00015,30.13509]
[1778846588012,30.49,80509.13,0.0,0.66256,0.00015,30.13509]
[1778846588116,30.49,80513.74,0.0,0.66323,0.00015,30.11365]
[1778846589003,30.49,80513.74,0.0,0.66323,0.00015,30.11365]
[1778846589007,30.49,80513.74,0.0,0.66323,0.00015,30.11365]
[1778846589260,30.49,80517.67,0.0,0.6638,0.00015,30.09532]
[1778846595015,30.48,80520.98,0.0,0.6643,0.00014,30.07898]
[1778846600050,30.48,80521.09,0.0,0.66434,0.00015,30.07778]
[1778846604531,30.47,80521.26,0.0,0.66438,0.00015,30.07645]
[1778846605085,30.47,80519.62,0.0,0.66414,0.00015,30.08425]
[1778846606026,30.47,80519.62,0.0,0.66414,0.00015,30.08425]
[1778846606092,30.48,80519.81,0.0,0.66416,0.00015,30.08344]
[1778846611532,30.48,80520.89,0.0,0.66431,0.00015,30.07862]
[1778846611537,30.48,80520.89,0.0,0.66431,0.00015,30.07862]
[1778846612134,30.48,80516.8,0.0,0.66372,0.00015,30.0949]
[1778846614037,30.48,80515.66,0.0,0.66355,0.00015,30.10031]
[1778846614148,30.48,80518.88,0.0,0.66402,0.00015,30.08528]
[1778846618028,30.48,80522.3,0.0,0.66451,0.00014,30.06945]
[1778846618091,30.48,80522.3,0.0,0.66451,0.00014,30.06945]
[1778846618177,30.48,80528.85,0.0,0.66545,0.00014,30.03863]
[1778846619184,30.48,80533.27,0.0,0.6661,0.00014,30.01757]
[1778846624219,30.48,80529.2,0.0,0.66552,0.00014,30.03639]
[1778846624555,30.48,80529.2,0.0,0.66552,0.00014,30.03639]
[1778846624555,30.48,80529.2,0.0,0.66552,0.00014,30.03639]
[1778846624608,30.48,80529.2,0.0,0.66552,0.00014,30.03639]
[1778846625227,30.48,80526.92,0.0,0.66519,0.00014,30.04707]
[1778846627557,30.48,80526.29,0.0,0.66511,0.00014,30.04994]
[1778846627558,30.48,80526.29,0.0,0.66511,0.00014,30.04994]
[1778846631271,30.47,80531.6,0.0,0.66589,0.00014,30.02429]
[1778846638320,30.47,80531.54,0.0,0.6659,0.00014,30.024]
[1778846643355,30.47,80533.58,0.0,0.6662,0.00014,30.01393]
[1778846648084,30.47,80534.4,0.0,0.66633,0.00014,30.00976]
[1778846648137,30.47,80534.4,0.0,0.66633,0.00014,30.00976]
[1778846651458,30.47,80533.02,0.0,0.66614,0.00014,30.01613]
[1778846651549,30.46,80534.52,0.0,0.66635,0.00014,30.00892]
[1778846652086,30.46,80534.52,0.0,0.66635,0.00014,30.00892]
[1778846652086,30.46,80534.52,0.0,0.66635,0.00014,30.00892]
[1778846652425,30.46,80527.53,0.0,0.66534,0.00014,30.04203]
[1778846652689,30.46,80527.53,0.0,0.66534,0.00014,30.04203]
[1778846656453,30.47,80522.42,0.0,0.66459,0.00015,30.06668]
[1778846657300,30.47,80522.42,0.0,0.66459,0.00015,30.06668]
[1778846661077,30.47,80520.16,0.0,0.66425,0.00015,30.07774]
[1778846661425,30.47,80520.16,0.0,0.66425,0.00015,30.07774]
[1778846663456,30.47,80518.98,0.0,0.66407,0.00015,30.08348]
[1778846663502,30.47,80513.32,0.0,0.66325,0.00015,30.11009]
[1778846665516,30.47,80517.94,0.0,0.66391,0.00015,30.08862]
[1778846671558,30.48,80519.39,0.0,0.66412,0.00015,30.07923]
[1778846675586,30.48,80514.24,0.0,0.66336,0.00015,30.10373]
[1778846680621,30.48,80513.65,0.0,0.66327,0.00015,30.10682]
[1778846685656,30.48,80510.25,0.0,0.66277,0.00015,30.12294]
[1778846690692,30.48,80510.19,0.0,0.66275,0.00015,30.12344]
[1778846695727,30.49,80511.34,0.0,0.66291,0.00015,30.11829]
[1778846701584,30.49,80511.1,0.0,0.66287,0.00015,30.11961]
[1778846705436,30.49,80509.74,0.0,0.66267,0.00015,30.12617]
[1778846705512,30.49,80507.23,0.0,0.6623,0.00015,30.13789]
[1778846705759,30.49,80507.23,0.0,0.6623,0.00015,30.13789]
[1778846705797,30.49,80503.65,0.0,0.66178,0.00015,30.15454]
[1778846708818,30.49,80508.74,0.0,0.66252,0.00015,30.13102]
[1778846713853,30.49,80507.99,0.0,0.6624,0.00015,30.13475]
[1778846719895,30.49,80508.21,0.0,0.66242,0.00015,30.13404]
[1778846721308,30.49,80508.21,0.0,0.66242,0.00015,30.13404]
[1778846721410,30.49,80506.87,0.0,0.66223,0.00015,30.14032]
[1778846721909,30.49,80500.12,0.0,0.66124,0.00015,30.17161]
[1778846722916,30.49,80494.45,0.0,0.66042,0.00015,30.19773]
[1778846727119,30.49,80496.86,0.0,0.66077,0.00015,30.18666]
[1778846727220,30.49,80496.88,0.0,0.66077,0.00015,30.18657]
[1778846728631,30.49,80496.88,0.0,0.66077,0.00015,30.18657]
[1778846728958,30.49,80496.74,0.0,0.66075,0.00015,30.18722]
[1778846729687,30.49,80496.74,0.0,0.66075,0.00015,30.18722]
[1778846733993,30.49,80488.98,0.0,0.65963,0.00015,30.21958]
[1778846739030,30.49,80491.84,0.0,0.66005,0.00015,30.20637]
[1778846740825,30.49,80492.16,0.0,0.6601,0.00015,30.20487]
[1778846741044,30.49,80497.32,0.0,0.66085,0.00015,30.18114]
[1778846742446,30.49,80497.32,0.0,0.66085,0.00015,30.18114]
[1778846742493,30.49,80500.95,0.0,0.66138,0.00015,30.1644]
[1778846744067,30.49,80494.35,0.0,0.66042,0.00015,30.1948]
[1778846747088,30.49,80489.16,0.0,0.65967,0.00015,30.21853]
[1778846748100,30.49,80481.74,0.0,0.65859,0.00015,30.25231]
[1778846751126,30.49,80479.41,0.0,0.65825,0.00015,30.26283]
[1778846751667,30.49,80479.41,0.0,0.65825,0.00015,30.26283]
[1778846751661,30.49,80479.35,0.0,0.65824,0.00015,30.26291]
[1778846752064,30.49,80479.35,0.0,0.65824,0.00015,30.26291]
[1778846752716,30.49,80476.63,0.0,0.65785,0.00015,30.27522]
[1778846756151,30.49,80470.09,0.0,0.6569,0.00015,30.30439]
[1778846761186,30.48,80469.61,0.0,0.65684,0.00015,30.30605]
[1778846762998,30.48,80468.29,0.0,0.65665,0.00015,30.31208]
[1778846763203,30.49,80460.64,0.0,0.65552,0.00015,30.34639]
[1778846764564,30.49,80460.64,0.0,0.65552,0.00015,30.34639]
[1778846764570,30.49,80453.97,0.0,0.65454,0.00015,30.3761]
[1778846765528,30.49,80453.97,0.0,0.65454,0.00015,30.3761]
[1778846765580,30.49,80453.94,0.0,0.65454,0.00015,30.37627]
[1778846766330,30.49,80453.94,0.0,0.65454,0.00015,30.37627]
[1778846766563,30.49,80453.94,0.0,0.65454,0.00015,30.37627]
[1778846766664,30.49,80448.38,0.0,0.65372,0.00015,30.4009]
[1778846767582,30.49,80448.38,0.0,0.65372,0.00015,30.4009]
[1778846767646,30.49,80448.38,0.0,0.65372,0.00015,30.4009]
[1778846767750,30.49,80444.69,0.0,0.65318,0.00015,30.41714]
[1778846767852,30.49,80444.69,0.0,0.65318,0.00015,30.41714]
[1778846768308,30.49,80444.69,0.0,0.65318,0.00015,30.41714]
[1778846768371,30.49,80436.26,0.0,0.65194,0.00015,30.45402]
[1778846768820,30.49,80436.26,0.0,0.65194,0.00015,30.45402]
[1778846769244,30.49,80427.9,0.0,0.65071,0.00015,30.49029]
[1778846770250,30.49,80422.87,0.0,0.64997,0.00015,30.51194]
[1778846773891,30.48,80424.72,0.0,0.65025,0.00015,30.50379]
[1778846774278,30.48,80428.31,0.0,0.65078,0.00015,30.48824]
[1778846779343,30.48,80428.51,0.0,0.65081,0.00015,30.48722]
[1778846779420,30.48,80428.58,0.0,0.65082,0.00015,30.48687]
[1778846783589,30.48,80434.16,0.0,0.65165,0.00015,30.46244]
[1778846789386,30.48,80433.23,0.0,0.65153,0.00015,30.46615]
[1778846794421,30.48,80432.35,0.0,0.65142,0.00015,30.46655]
[1778846795760,30.48,80432.56,0.0,0.65145,0.00015,30.46558]
[1778846796435,30.48,80429.63,0.0,0.65102,0.00015,30.47824]
[1778846800592,30.48,80427.55,0.0,0.65072,0.00015,30.48709]
[1778846800652,30.47,80427.54,0.0,0.65072,0.00015,30.48708]
[1778846801470,30.47,80434.19,0.0,0.6517,0.00015,30.45818]
[1778846801775,30.47,80434.19,0.0,0.6517,0.00015,30.45818]
[1778846802405,30.47,80434.19,0.0,0.6517,0.00015,30.45818]
[1778846802477,30.47,80439.78,0.0,0.65252,0.00015,30.43372]
[1778846807337,30.48,80440.83,0.0,0.65267,0.00015,30.42935]
[1778846807486,30.48,80440.83,0.0,0.65267,0.00015,30.42935]
[1778846807524,30.48,80440.83,0.0,0.65267,0.00015,30.42935]
[1778846807601,30.48,80437.29,0.0,0.65215,0.00015,30.44498]
[1778846808270,30.48,80437.29,0.0,0.65215,0.00015,30.44498]
[1778846808514,30.48,80437.29,0.0,0.65215,0.00015,30.44498]
[1778846809112,30.48,80434.69,0.0,0.65176,0.00015,30.4563]
[1778846809534,30.48,80429.74,0.0,0.65103,0.00015,30.47778]
[1778846810956,30.48,80429.14,0.0,0.65095,0.00015,30.48035]
[1778846811549,30.48,80433.22,0.0,0.65155,0.00015,30.4626]
[1778846811913,30.48,80433.22,0.0,0.65155,0.00015,30.4626]
[1778846812217,30.48,80433.22,0.0,0.65155,0.00015,30.4626]
[1778846812555,30.48,80430.79,0.0,0.65119,0.00015,30.47311]
[1778846814406,30.48,80427.79,0.0,0.65075,0.00015,30.48607]
[1778846815579,30.47,80420.59,0.0,0.64969,0.00015,30.51701]
[1778846815905,30.47,80420.59,0.0,0.64969,0.00015,30.51701]
[1778846820614,30.48,80410.41,0.0,0.64817,0.00015,30.56101]
[1778846825649,30.48,80406.94,0.0,0.64765,0.00015,30.57606]
[1778846827493,30.48,80407.19,0.0,0.64768,0.00015,30.57505]
[1778846827650,30.48,80407.19,0.0,0.64768,0.00015,30.57505]
[1778846828672,30.48,80400.32,0.0,0.64666,0.00015,30.60417]
[1778846828857,30.48,80400.32,0.0,0.64666,0.00015,30.60417]
[1778846831693,30.48,80391.39,0.0,0.64534,0.00015,30.64168]
[1778846836728,30.48,80393.61,0.0,0.64567,0.00015,30.63246]
[1778846841763,30.48,80388.79,0.0,0.64495,0.00015,30.65259]
[1778846846798,30.48,80389.96,0.0,0.64512,0.00015,30.64772]
[1778846851833,30.48,80393.2,0.0,0.64562,0.00015,30.63108]
[1778846855075,30.48,80397.21,0.0,0.64621,0.00015,30.61432]
[1778846856205,30.48,80399.99,0.0,0.64662,0.00015,30.60267]
[1778846856281,30.48,80406.95,0.0,0.64765,0.00015,30.57332]
[1778846856868,30.48,80400.94,0.0,0.64676,0.00015,30.59876]
[1778846861905,30.49,80400.45,0.0,0.64668,0.00015,30.60098]
[1778846867387,30.49,80403.57,0.0,0.64714,0.00015,30.58798]
[1778846867404,30.49,80403.57,0.0,0.64714,0.00015,30.58798]
[1778846868954,30.49,80410.76,0.0,0.6482,0.00015,30.55769]
[1778846872062,30.49,80408.66,0.0,0.64788,0.00015,30.56675]
[1778846874734,30.49,80404.14,0.0,0.64721,0.00015,30.58599]
[1778846880032,30.49,80405.8,0.0,0.64744,0.00015,30.57935]
[1778846885067,30.49,80406.33,0.0,0.64751,0.00015,30.57738]
[1778846890102,30.5,80406.17,0.0,0.64748,0.00015,30.57833]
[1778846891537,30.5,80406.17,0.0,0.64748,0.00015,30.57833]
[1778846893517,30.5,80400.69,0.0,0.64666,0.00015,30.60159]
[1778846896144,30.5,80393.67,0.0,0.64562,0.00015,30.63109]
[1778846901180,30.5,80392.36,0.0,0.64542,0.00015,30.63661]
[1778846906214,30.5,80394.5,0.0,0.64574,0.00015,30.62771]
[1778846911249,30.5,80396.75,0.0,0.64608,0.00015,30.61526]
[1778846916285,30.5,80393.58,0.0,0.64561,0.00015,30.62859]
[1778846921320,30.5,80396.0,0.0,0.64597,0.00015,30.61855]
[1778846924389,30.5,80396.26,0.0,0.646,0.00015,30.61749]
[1778846925349,30.5,80402.26,0.0,0.64689,0.00015,30.59234]
[1778846933704,30.5,80406.44,0.0,0.6475,0.00015,30.57488]
[1778846937184,30.51,80412.03,0.0,0.64832,0.00015,30.55158]
[1778846937195,30.51,80412.03,0.0,0.64832,0.00015,30.55158]
[1778846937434,30.51,80413.9,0.0,0.64859,0.00015,30.54369]
[1778846939627,30.51,80418.03,0.0,0.6492,0.00015,30.52614]
[1778846939667,30.51,80417.93,0.0,0.64918,0.00015,30.52665]
[1778846940332,30.51,80417.93,0.0,0.64918,0.00015,30.52665]
[1778846944148,30.51,80419.17,0.0,0.64934,0.00015,30.52209]
[1778846944701,30.51,80419.17,0.0,0.64934,0.00015,30.52209]
[1778846944768,30.51,80418.6,0.0,0.64925,0.00015,30.52471]
[1778846946514,30.52,80418.07,0.0,0.64917,0.00015,30.52707]
[1778846946615,30.52,80417.61,0.0,0.6491,0.00015,30.52912]
[1778846947870,30.52,80417.61,0.0,0.6491,0.00015,30.52912]
[1778846948665,30.52,80417.56,0.0,0.64909,0.00015,30.52942]
[1778846948739,30.52,80417.56,0.0,0.64909,0.00015,30.52942]
[1778846948808,30.52,80417.77,0.0,0.64912,0.00015,30.52861]
[1778846949518,30.52,80422.98,0.0,0.64988,0.00015,30.50631]
[1778846950524,30.52,80422.98,0.0,0.64988,0.00015,30.50631]
[1778846950525,30.52,80424.77,0.0,0.65015,0.00015,30.4986]
[1778846951539,30.52,80438.4,0.0,0.65215,0.00015,30.43974]
[1778846952542,30.52,80445.26,0.0,0.65316,0.00015,30.40983]
[1778846956628,30.52,80448.64,0.0,0.65365,0.00015,30.39507]
[1778846956747,30.52,80448.64,0.0,0.65365,0.00015,30.39507]
[1778846956800,30.52,80448.64,0.0,0.65365,0.00015,30.39507]
[1778846957203,30.52,80450.48,0.0,0.65392,0.00015,30.38698]
[1778846957577,30.52,80458.26,0.0,0.65506,0.00015,30.35258]
[1778846958602,30.52,80458.26,0.0,0.65506,0.00015,30.35258]
[1778846959131,30.52,80459.78,0.0,0.65528,0.00015,30.34587]
[1778846959184,30.52,80459.78,0.0,0.65528,0.00015,30.34587]
[1778846959244,30.52,80459.78,0.0,0.65528,0.00015,30.34587]
[1778846959612,30.52,80459.78,0.0,0.65528,0.00015,30.34587]
[1778846960600,30.52,80463.43,0.0,0.65581,0.00015,30.32966]
[1778846963369,30.52,80463.57,0.0,0.65583,0.00015,30.32921]
[1778846964681,30.52,80458.95,0.0,0.65515,0.00015,30.34983]
[1778846970668,30.52,80461.48,0.0,0.65551,0.00015,30.33886]
[1778846973100,30.52,80463.46,0.0,0.65581,0.00015,30.32698]
[1778846975703,30.53,80472.31,0.0,0.6571,0.00015,30.28754]
[1778846979731,30.53,80477.79,0.0,0.6579,0.00015,30.26297]
[1778846980452,30.53,80477.79,0.0,0.6579,0.00015,30.26297]
[1778846980764,30.53,80477.79,0.0,0.6579,0.00015,30.26297]
[1778846982009,30.53,80481.85,0.0,0.6585,0.00015,30.24439]
[1778846982561,30.53,80481.85,0.0,0.6585,0.00015,30.24439]
[1778846982752,30.52,80483.72,0.0,0.65877,0.00015,30.23582]
[1778846983479,30.52,80483.72,0.0,0.65877,0.00015,30.23582]
[1778846983759,30.52,80487.9,0.0,0.65938,0.00015,30.21672]
[1778846984360,30.52,80487.9,0.0,0.65938,0.00015,30.21672]
[1778846984766,30.52,80495.15,0.0,0.66044,0.00015,30.18348]
[1778846987787,30.52,80503.83,0.0,0.66171,0.00015,30.14339]
[1778846988794,30.52,80513.3,0.0,0.66308,0.00015,30.09942]
[1778846989034,30.52,80513.3,0.0,0.66308,0.00015,30.09942]
[1778846989417,30.52,80513.3,0.0,0.66308,0.00015,30.09942]
[1778846989727,30.52,80513.3,0.0,0.66308,0.00015,30.09942]
[1778846989801,30.52,80517.8,0.0,0.66374,0.00014,30.07841]
[1778846990534,30.52,80517.8,0.0,0.66374,0.00014,30.07841]
[1778846990808,30.52,80519.3,0.0,0.66395,0.00014,30.07143]
[1778846992036,30.52,80520.11,0.0,0.66407,0.00014,30.06769]
[1778846992036,30.52,80520.11,0.0,0.66407,0.00014,30.06769]
[1778846992822,30.52,80522.11,0.0,0.66436,0.00014,30.05838]
[1778846993220,30.52,80522.11,0.0,0.66436,0.00014,30.05838]
[1778846993445,30.52,80522.11,0.0,0.66436,0.00014,30.05838]
[1778846993629,30.52,80522.11,0.0,0.66436,0.00014,30.05838]
[1778846993832,30.52,80552.74,0.0,0.66879,0.00014,29.91255]
[1778846994134,30.52,80552.74,0.0,0.66879,0.00014,29.91255]
[1778846994338,30.52,80552.74,0.0,0.66879,0.00014,29.91255]
[1778846994730,30.52,80552.74,0.0,0.66879,0.00014,29.91255]
[1778846994839,30.51,80574.88,0.0,0.67201,0.00014,29.80344]
[1778846995244,30.51,80574.88,0.0,0.67201,0.00014,29.80344]
[1778846995567,30.51,80574.88,0.0,0.67201,0.00014,29.80344]
[1778846995830,30.51,80574.88,0.0,0.67201,0.00014,29.80344]
[1778846995846,30.51,80577.89,0.0,0.67244,0.00014,29.78864]
[1778846996853,30.51,80579.71,0.0,0.6727,0.00014,29.77975]
[1778846997320,30.51,80579.71,0.0,0.6727,0.00014,29.77975]
[1778846997855,30.51,80579.71,0.0,0.6727,0.00014,29.77975]
[1778847002897,30.52,80582.83,0.0,0.67313,0.00014,29.76492]
[1778847003870,30.52,80582.83,0.0,0.67313,0.00014,29.76492]
[1778847005610,30.52,80582.6,0.0,0.6731,0.00014,29.76624]
[1778847006428,30.52,80579.62,0.0,0.67267,0.00014,29.78101]
[1778847006928,30.52,80573.85,0.0,0.67184,0.00014,29.80943]
[1778847007935,30.52,80569.44,0.0,0.6712,0.00014,29.83106]
[1778847011312,30.52,80567.03,0.0,0.67085,0.00014,29.8429]
[1778847011414,30.52,80566.17,0.0,0.67073,0.00014,29.84713]
[1778847016998,30.52,80566.9,0.0,0.67083,0.00014,29.84369]
[1778847020021,30.52,80574.46,0.0,0.67191,0.00014,29.80682]
[1778847025056,30.52,80578.73,0.0,0.67252,0.00014,29.78617]
[1778847026779,30.52,80578.73,0.0,0.67252,0.00014,29.78617]
[1778847026867,30.52,80578.73,0.0,0.67252,0.00014,29.78617]
[1778847026905,30.52,80578.85,0.0,0.67253,0.00014,29.78564]
[1778847026995,30.52,80578.85,0.0,0.67253,0.00014,29.78564]
[1778847032105,30.53,80581.37,0.0,0.6729,0.00014,29.77047]
[1778847037140,30.53,80584.35,0.0,0.67331,0.00014,29.75612]
[1778847039319,30.53,80583.67,0.0,0.67321,0.00014,29.75955]
[1778847039389,30.53,80581.9,0.0,0.67296,0.00014,29.76835]
[1778847045196,30.53,80579.97,0.0,0.67267,0.00014,29.77815]
[1778847047311,30.53,80579.92,0.0,0.67267,0.00014,29.77844]
[1778847047412,30.53,80579.93,0.0,0.67267,0.00014,29.77844]
[1778847053252,30.53,80583.81,0.0,0.67321,0.00014,29.75959]
[1778847058287,30.53,80585.61,0.0,0.67347,0.00014,29.75096]
[1778847063322,30.54,80582.71,0.0,0.67304,0.00014,29.76554]
[1778847068362,30.54,80577.95,0.0,0.67236,0.00014,29.78913]
[1778847071576,30.54,80576.57,0.0,0.67216,0.00014,29.79593]
[1778847071678,30.54,80574.92,0.0,0.67192,0.00014,29.80403]
[1778847072390,30.54,80570.5,0.0,0.67129,0.00014,29.82564]
[1778847076418,30.54,80566.04,0.0,0.67065,0.00014,29.84728]
[1778847081453,30.54,80565.15,0.0,0.67052,0.00014,29.85147]
[1778847083467,30.54,80558.81,0.0,0.66961,0.00014,29.88214]
[1778847086488,30.53,80553.5,0.0,0.66885,0.00014,29.90763]
[1778847088502,30.53,80546.34,0.0,0.66783,0.00014,29.94187]
[1778847090620,30.53,80545.95,0.0,0.66777,0.00014,29.94364]
[1778847096558,30.53,80544.86,0.0,0.66765,0.00014,29.94503]
[1778847102600,30.53,80544.47,0.0,0.6676,0.00014,29.94637]
[1778847107635,30.52,80542.14,0.0,0.66728,0.00014,29.95708]
[1778847112672,30.52,80538.61,0.0,0.66678,0.00014,29.97344]
[1778847117708,30.52,80538.65,0.0,0.6668,0.00014,29.97277]
[1778847122743,30.52,80539.72,0.0,0.66697,0.00014,29.96723]
[1778847127778,30.51,80534.8,0.0,0.66627,0.00014,29.9902]
[1778847129216,30.51,80534.5,0.0,0.66623,0.00014,29.99153]
[1778847129314,30.51,80534.5,0.0,0.66623,0.00014,29.99153]
[1778847129794,30.51,80531.54,0.0,0.66581,0.00014,30.00547]
[1778847130831,30.51,80531.54,0.0,0.66581,0.00014,30.00547]
[1778847130847,30.51,80526.6,0.0,0.66509,0.00014,30.02872]
[1778847131921,30.51,80526.6,0.0,0.66509,0.00014,30.02872]
[1778847131956,30.51,80518.93,0.0,0.66398,0.00015,30.06488]
[1778847133156,30.51,80519.22,0.0,0.66402,0.00015,30.06359]
[1778847134632,30.51,80518.77,0.0,0.66395,0.00015,30.06577]
[1778847134942,30.51,80518.77,0.0,0.66395,0.00015,30.06577]
[1778847135836,30.51,80511.45,0.0,0.66289,0.00015,30.1001]
[1778847136559,30.51,80511.45,0.0,0.66289,0.00015,30.1001]
[1778847139310,30.51,80508.78,0.0,0.6625,0.00015,30.11263]
[1778847143321,30.51,80509.02,0.0,0.66253,0.00015,30.11165]
[1778847143360,30.51,80509.02,0.0,0.66253,0.00015,30.11165]
[1778847143892,30.52,80504.62,0.0,0.66189,0.00015,30.1321]
[1778847148927,30.52,80499.84,0.0,0.66119,0.00015,30.15425]
[1778847153963,30.52,80499.21,0.0,0.66111,0.00015,30.15404]
[1778847158997,30.52,80499.95,0.0,0.66121,0.00015,30.15073]
[1778847164032,30.52,80499.91,0.0,0.6612,0.00015,30.15105]
[1778847169067,30.52,80498.49,0.0,0.66099,0.00015,30.15771]
[1778847174102,30.52,80499.23,0.0,0.6611,0.00015,30.15441]
[1778847177308,30.52,80499.12,0.0,0.66108,0.00015,30.15497]
[1778847184042,30.52,80498.12,0.0,0.66093,0.00015,30.15969]
[1778847184093,30.52,80497.96,0.0,0.66091,0.00015,30.16046]
[1778847186431,30.52,80500.04,0.0,0.66121,0.00015,30.15089]
[1778847186521,30.52,80499.78,0.0,0.66117,0.00015,30.15213]
[1778847192232,30.52,80497.63,0.0,0.66085,0.00015,30.16211]
[1778847195637,30.52,80495.5,0.0,0.66054,0.00015,30.17192]
[1778847195738,30.52,80493.71,0.0,0.66028,0.00015,30.18013]
[1778847197267,30.52,80501.28,0.0,0.66138,0.00015,30.14532]
[1778847202302,30.52,80502.45,0.0,0.66155,0.00015,30.14005]
[1778847207337,30.52,80501.71,0.0,0.66144,0.00015,30.14359]
[1778847211365,30.52,80508.2,0.0,0.66239,0.00015,30.11045]
[1778847216400,30.52,80508.67,0.0,0.66245,0.00015,30.10853]
[1778847219421,30.53,80503.68,0.0,0.66173,0.00015,30.13178]
[1778847224456,30.53,80503.47,0.0,0.66169,0.00015,30.1329]
[1778847230498,30.53,80503.06,0.0,0.66163,0.00015,30.13494]
[1778847235533,30.53,80503.31,0.0,0.66166,0.00015,30.13391]
[1778847240414,30.53,80503.16,0.0,0.66163,0.00015,30.13469]
[1778847240568,30.53,80503.26,0.0,0.66165,0.00015,30.13425]
[1778847242582,30.53,80498.74,0.0,0.66099,0.00015,30.15512]
[1778847244775,30.53,80498.46,0.0,0.66095,0.00015,30.15641]
[1778847244890,30.53,80498.46,0.0,0.66095,0.00015,30.15641]
[1778847244991,30.53,80498.46,0.0,0.66095,0.00015,30.15641]
[1778847245061,30.53,80498.11,0.0,0.6609,0.00015,30.15802]
[1778847245604,30.53,80482.69,0.0,0.65865,0.00015,30.22848]
[1778847246298,30.53,80482.69,0.0,0.65865,0.00015,30.22848]
[1778847246611,30.53,80475.26,0.0,0.65757,0.00015,30.26203]
[1778847248625,30.53,80469.02,0.0,0.65666,0.00015,30.28991]
[1778847252814,30.53,80466.38,0.0,0.65629,0.00015,30.3014]
[1778847257568,30.53,80464.2,0.0,0.65596,0.00015,30.31133]
[1778847259702,30.53,80456.48,0.0,0.65482,0.00015,30.34588]
[1778847260399,30.53,80456.48,0.0,0.65482,0.00015,30.34588]
[1778847262260,30.53,80453.58,0.0,0.6544,0.00015,30.3588]
[1778847262723,30.53,80453.97,0.0,0.65445,0.00015,30.35711]
[1778847264343,30.53,80453.97,0.0,0.65445,0.00015,30.35711]
[1778847264573,30.53,80453.97,0.0,0.65445,0.00015,30.35711]
[1778847264631,30.53,80453.97,0.0,0.65445,0.00015,30.35711]
[1778847264754,30.53,80453.97,0.0,0.65445,0.00015,30.35711]
[1778847264951,30.53,80442.37,0.0,0.65275,0.00015,30.40818]
[1778847265538,30.53,80442.37,0.0,0.65275,0.00015,30.40818]
[1778847266094,30.53,80442.37,0.0,0.65275,0.00015,30.40818]
[1778847266158,30.53,80433.34,0.0,0.65142,0.00015,30.4475]
[1778847266752,30.53,80425.65,0.0,0.65029,0.00015,30.48068]
[1778847268766,30.53,80418.03,0.0,0.64916,0.00015,30.5134]
[1778847273801,30.53,80421.2,0.0,0.64963,0.00015,30.49715]
[1778847278836,30.53,80421.59,0.0,0.6497,0.00015,30.4951]
[1778847284057,30.53,80420.56,0.0,0.64956,0.00015,30.49917]
[1778847285886,30.53,80411.79,0.0,0.64826,0.00015,30.53663]
[1778847290921,30.53,80413.29,0.0,0.64847,0.00015,30.53056]
[1778847295958,30.53,80415.12,0.0,0.64873,0.00015,30.52311]
[1778847299988,30.53,80409.67,0.0,0.64792,0.00015,30.54651]
[1778847300747,30.53,80409.67,0.0,0.64792,0.00015,30.54651]
[1778847300831,30.53,80409.67,0.0,0.64792,0.00015,30.54651]
[1778847301092,30.54,80396.04,0.0,0.6459,0.00015,30.6039]
[1778847301873,30.54,80396.04,0.0,0.6459,0.00015,30.6039]
[1778847302002,30.54,80387.59,0.0,0.64465,0.00015,30.63906]
[1778847303009,30.53,80395.44,0.0,0.64581,0.00015,30.60639]
[1778847303751,30.53,80395.44,0.0,0.64581,0.00015,30.60639]
[1778847304826,30.53,80395.78,0.0,0.64586,0.00015,30.60497]
[1778847305108,30.53,80395.78,0.0,0.64586,0.00015,30.60497]
[1778847311066,30.53,80392.77,0.0,0.64542,0.00015,30.61753]
[1778847311807,30.53,80392.77,0.0,0.64542,0.00015,30.61753]
[1778847312013,30.53,80392.77,0.0,0.64542,0.00015,30.61753]
[1778847312073,30.53,80397.65,0.0,0.64614,0.00015,30.59715]
[1778847312492,30.53,80397.65,0.0,0.64614,0.00015,30.59715]
[1778847312621,30.53,80397.65,0.0,0.64614,0.00015,30.59715]
[1778847313635,30.54,80397.05,0.0,0.64605,0.00015,30.59968]
[1778847314276,30.54,80397.05,0.0,0.64605,0.00015,30.59968]
[1778847314624,30.54,80395.37,0.0,0.6458,0.00015,30.60671]
[1778847314853,30.54,80395.37,0.0,0.6458,0.00015,30.60671]
[1778847319869,30.54,80391.51,0.0,0.64523,0.00015,30.62278]
[1778847322139,30.53,80388.11,0.0,0.64473,0.00015,30.63688]
[1778847323193,30.53,80387.79,0.0,0.64468,0.00015,30.63819]
[1778847323460,30.53,80387.65,0.0,0.64466,0.00015,30.63875]
[1778847323607,30.53,80387.65,0.0,0.64466,0.00015,30.63875]
[1778847323891,30.53,80387.65,0.0,0.64466,0.00015,30.63875]
[1778847324157,30.53,80381.11,0.0,0.64369,0.00015,30.66574]
[1778847324406,30.53,80381.11,0.0,0.64369,0.00015,30.66574]
[1778847324466,30.53,80381.11,0.0,0.64369,0.00015,30.66574]
[1778847325164,30.53,80376.21,0.0,0.64296,0.00015,30.68584]
[1778847325377,30.53,80376.21,0.0,0.64296,0.00015,30.68584]
[1778847326411,30.53,80378.08,0.0,0.64324,0.00015,30.67814]
[1778847327201,30.53,80378.08,0.0,0.64324,0.00015,30.67814]
[1778847327232,30.53,80378.08,0.0,0.64324,0.00015,30.67814]
[1778847327265,30.53,80378.08,0.0,0.64324,0.00015,30.67814]
[1778847327303,30.53,80378.12,0.0,0.64325,0.00015,30.67793]
[1778847327327,30.53,80378.12,0.0,0.64325,0.00015,30.67793]
[1778847327405,30.53,80378.12,0.0,0.64325,0.00015,30.67793]
[1778847327507,30.53,80378.12,0.0,0.64325,0.00015,30.67793]
[1778847328253,30.53,80378.12,0.0,0.64325,0.00015,30.67793]
[1778847328294,30.53,80374.15,0.0,0.64266,0.00015,30.69414]
[1778847329192,30.53,80379.7,0.0,0.64348,0.00015,30.67152]
[1778847330101,30.53,80379.7,0.0,0.64348,0.00015,30.67152]
[1778847330294,30.53,80379.7,0.0,0.64348,0.00015,30.67152]
[1778847330199,30.53,80397.49,0.0,0.64612,0.00015,30.59769]
[1778847331206,30.53,80406.19,0.0,0.64742,0.00015,30.55795]
[1778847332213,30.53,80406.63,0.0,0.64748,0.00015,30.55611]
[1778847335234,30.54,80412.06,0.0,0.64828,0.00015,30.53327]
[1778847338255,30.53,80416.91,0.0,0.64901,0.00015,30.51232]
[1778847343290,30.53,80417.29,0.0,0.64908,0.00015,30.51023]
[1778847348325,30.53,80416.77,0.0,0.64902,0.00015,30.51197]
[1778847353363,30.52,80416.8,0.0,0.64904,0.00015,30.51125]
[1778847357399,30.52,80424.11,0.0,0.65013,0.00015,30.47952]
[1778847360210,30.52,80425.87,0.0,0.65039,0.00015,30.47187]
[1778847360265,30.52,80425.41,0.0,0.65033,0.00015,30.47378]
[1778847364450,30.52,80430.26,0.0,0.65105,0.00015,30.45267]
[1778847366367,30.52,80430.26,0.0,0.65105,0.00015,30.45267]
[1778847367348,30.52,80430.43,0.0,0.65108,0.00015,30.45186]
[1778847368798,30.52,80428.83,0.0,0.65084,0.00015,30.45872]
[1778847368825,30.51,80428.38,0.0,0.65078,0.00015,30.46061]
[1778847370601,30.51,80429.24,0.0,0.6509,0.00015,30.45686]
[1778847370829,30.51,80429.24,0.0,0.6509,0.00015,30.45686]
[1778847371336,30.51,80429.24,0.0,0.6509,0.00015,30.45686]
[1778847370907,30.51,80429.73,0.0,0.65098,0.00015,30.4547]
[1778847372786,30.52,80431.6,0.0,0.65125,0.00015,30.44675]
[1778847372827,30.52,80431.6,0.0,0.65125,0.00015,30.44675]
[1778847373105,30.52,80431.6,0.0,0.65125,0.00015,30.44675]
[1778847373128,30.52,80432.99,0.0,0.65145,0.00015,30.44085]
[1778847374041,30.52,80432.99,0.0,0.65145,0.00015,30.44085]
[1778847374055,30.52,80423.6,0.0,0.65007,0.00015,30.48137]
[1778847375137,30.52,80418.22,0.0,0.64928,0.00015,30.50437]
[1778847376048,30.52,80418.22,0.0,0.64928,0.00015,30.50437]
[1778847376306,30.51,80421.35,0.0,0.64974,0.00015,30.49087]
[1778847376489,30.51,80421.35,0.0,0.64974,0.00015,30.49087]
[1778847376538,30.51,80428.85,0.0,0.65085,0.00015,30.45858]
[1778847378423,30.52,80429.31,0.0,0.65091,0.00015,30.45674]
[1778847378794,30.52,80429.31,0.0,0.65091,0.00015,30.45674]
[1778847378895,30.52,80429.31,0.0,0.65091,0.00015,30.45674]
[1778847380396,30.52,80432.84,0.0,0.65142,0.00015,30.44173]
[1778847382539,30.52,80433.54,0.0,0.65152,0.00015,30.43894]
[1778847383099,30.52,80433.54,0.0,0.65152,0.00015,30.43894]
[1778847384324,30.52,80433.05,0.0,0.65144,0.00015,30.44118]
[1778847385297,30.52,80432.66,0.0,0.65138,0.00015,30.44298]
[1778847385314,30.52,80432.66,0.0,0.65138,0.00015,30.44298]
[1778847385601,30.52,80437.91,0.0,0.65214,0.00015,30.4204]
[1778847386424,30.52,80437.91,0.0,0.65214,0.00015,30.4204]
[1778847390790,30.53,80436.0,0.0,0.65185,0.00015,30.42903]
[1778847391794,30.53,80436.01,0.0,0.65185,0.00015,30.42908]
[1778847391934,30.53,80436.01,0.0,0.65185,0.00015,30.42908]
[1778847398406,30.53,80438.54,0.0,0.65222,0.00015,30.41542]
[1778847400386,30.53,80443.66,0.0,0.65297,0.00015,30.39322]
[1778847401713,30.53,80450.46,0.0,0.65396,0.00015,30.3634]
[1778847404004,30.53,80453.18,0.0,0.65436,0.00015,30.35142]
[1778847404010,30.53,80456.31,0.0,0.65482,0.00015,30.33761]
[1778847405651,30.53,80459.7,0.0,0.65532,0.00015,30.32261]
[1778847405742,30.53,80458.64,0.0,0.65516,0.00015,30.32738]
[1778847406748,30.53,80452.75,0.0,0.65429,0.00015,30.35352]
[1778847411860,30.53,80453.57,0.0,0.65441,0.00015,30.35004]
[1778847412029,30.53,80453.57,0.0,0.65441,0.00015,30.35004]
[1778847412119,30.53,80453.71,0.0,0.65443,0.00015,30.34946]
[1778847413797,30.53,80458.47,0.0,0.65512,0.00015,30.32847]
[1778847415407,30.53,80458.47,0.0,0.65512,0.00015,30.32847]
[1778847416410,30.54,80456.72,0.0,0.65486,0.00015,30.33641]
[1778847417378,30.54,80456.72,0.0,0.65486,0.00015,30.33641]
[1778847417825,30.54,80459.08,0.0,0.65521,0.00015,30.326]
[1778847421027,30.54,80459.17,0.0,0.65522,0.00015,30.32574]
[1778847421126,30.54,80455.73,0.0,0.65471,0.00015,30.34106]
[1778847427896,30.54,80452.95,0.0,0.65429,0.00015,30.35366]
[1778847432815,30.54,80452.97,0.0,0.65429,0.00015,30.35375]
[1778847432931,30.54,80452.51,0.0,0.65422,0.00015,30.35583]
[1778847434379,30.54,80452.51,0.0,0.65422,0.00015,30.35583]
[1778847434945,30.54,80452.63,0.0,0.65424,0.00015,30.35538]
[1778847437875,30.54,80453.79,0.0,0.6544,0.00015,30.35035]
[1778847437966,30.54,80455.65,0.0,0.65467,0.00015,30.34218]
[1778847439205,30.54,80455.65,0.0,0.65467,0.00015,30.34218]
[1778847439980,30.54,80461.39,0.0,0.65551,0.00015,30.31682]
[1778847443001,30.55,80454.06,0.0,0.65443,0.00015,30.34955]
[1778847448038,30.55,80457.33,0.0,0.6549,0.00015,30.33532]
[1778847453072,30.55,80457.23,0.0,0.65489,0.00015,30.33291]
[1778847458107,30.55,80456.91,0.0,0.65483,0.00015,30.33462]
[1778847462312,30.55,80455.6,0.0,0.65464,0.00015,30.34059]
[1778847462354,30.55,80454.76,0.0,0.65451,0.00015,30.34436]
[1778847465156,30.55,80450.0,0.0,0.65381,0.00015,30.36547]
[1778847470191,30.55,80453.21,0.0,0.65428,0.00015,30.35153]
[1778847475226,30.56,80453.11,0.0,0.65425,0.00015,30.35219]
[1778847476794,30.56,80454.38,0.0,0.65444,0.00015,30.34663]
[1778847477240,30.56,80455.41,0.0,0.65459,0.00015,30.34212]
[1778847477831,30.56,80455.41,0.0,0.65459,0.00015,30.34212]
[1778847478347,30.56,80455.41,0.0,0.65459,0.00015,30.34212]
[1778847479373,30.56,80455.76,0.0,0.65464,0.00015,30.34062]
[1778847479412,30.56,80455.53,0.0,0.6546,0.00015,30.34169]
[1778847479831,30.56,80455.53,0.0,0.6546,0.00015,30.34169]
[1778847480261,30.56,80455.57,0.0,0.65461,0.00015,30.34157]
[1778847485296,30.56,80455.11,0.0,0.65453,0.00015,30.34386]
[1778847486499,30.56,80449.95,0.0,0.65377,0.00015,30.36666]
[1778847487310,30.56,80449.3,0.0,0.65368,0.00015,30.36955]
[1778847492345,30.56,80449.77,0.0,0.65374,0.00015,30.36765]
[1778847498389,30.56,80449.6,0.0,0.65371,0.00015,30.3686]
[1778847503424,30.56,80452.92,0.0,0.65419,0.00015,30.35416]
[1778847504365,30.56,80452.92,0.0,0.65419,0.00015,30.35416]
[1778847504431,30.56,80454.07,0.0,0.65436,0.00015,30.34913]
[1778847505788,30.56,80454.87,0.0,0.65448,0.00015,30.34564]
[1778847506086,30.56,80454.87,0.0,0.65448,0.00015,30.34564]
[1778847510259,30.57,80454.29,0.0,0.65438,0.00015,30.34843]
[1778847512628,30.57,80451.54,0.0,0.65399,0.00015,30.35754]
[1778847512669,30.57,80451.54,0.0,0.65399,0.00015,30.35758]
[1778847519536,30.57,80451.52,0.0,0.65397,0.00015,30.35796]
[1778847524571,30.57,80451.49,0.0,0.65396,0.00015,30.3583]
[1778847526014,30.57,80451.49,0.0,0.65396,0.00015,30.3583]
[1778847526065,30.57,80451.85,0.0,0.65402,0.00015,30.35676]
[1778847526974,30.57,80451.85,0.0,0.65402,0.00015,30.35676]
[1778847527335,30.57,80462.96,0.0,0.65564,0.00015,30.30764]
[1778847527702,30.57,80462.96,0.0,0.65564,0.00015,30.30764]
[1778847527761,30.57,80474.57,0.0,0.65734,0.00015,30.25581]
[1778847528997,30.57,80474.57,0.0,0.65734,0.00015,30.25581]
[1778847529320,30.57,80474.57,0.0,0.65734,0.00015,30.25581]
[1778847539678,30.58,80471.93,0.0,0.65691,0.00015,30.26897]
[1778847541184,30.58,80471.93,0.0,0.65691,0.00015,30.26897]
[1778847542785,30.58,80470.44,0.0,0.65669,0.00015,30.27583]
[1778847547229,30.58,80466.64,0.0,0.65612,0.00015,30.29314]
[1778847547570,30.58,80466.45,0.0,0.65609,0.00015,30.29406]
[1778847547979,30.58,80466.45,0.0,0.65609,0.00015,30.29406]
[1778847548262,30.58,80466.45,0.0,0.65609,0.00015,30.29406]
[1778847548367,30.59,80480.72,0.0,0.65817,0.00015,30.2301]
[1778847548598,30.59,80480.72,0.0,0.65817,0.00015,30.2301]
[1778847548859,30.59,80480.72,0.0,0.65817,0.00015,30.2301]
[1778847548894,30.59,80492.5,0.0,0.65988,0.00015,30.17676]
[1778847550299,30.59,80492.5,0.0,0.65988,0.00015,30.17676]
[1778847550433,30.59,80499.39,0.0,0.66088,0.00015,30.1454]
[1778847553910,30.59,80498.58,0.0,0.66075,0.00015,30.1497]
[1778847553981,30.59,80499.55,0.0,0.66088,0.00015,30.14545]
[1778847559823,30.59,80501.07,0.0,0.6611,0.00015,30.1384]
[1778847565059,30.59,80500.81,0.0,0.66107,0.00015,30.13953]
[1778847565110,30.59,80500.81,0.0,0.66107,0.00015,30.13953]
[1778847565212,30.59,80501.01,0.0,0.6611,0.00015,30.13859]
[1778847568793,30.59,80500.43,0.0,0.66102,0.00015,30.14122]
[1778847568886,30.59,80501.04,0.0,0.66111,0.00015,30.13837]
[1778847573921,30.59,80500.92,0.0,0.6611,0.00015,30.13566]
[1778847581977,30.59,80501.23,0.0,0.66115,0.00015,30.13415]
[1778847584999,30.59,80508.43,0.0,0.6622,0.00015,30.10097]
[1778847592048,30.59,80507.68,0.0,0.66208,0.00015,30.10463]
[1778847592730,30.59,80507.68,0.0,0.66208,0.00015,30.10463]
[1778847593457,30.59,80504.16,0.0,0.66157,0.00015,30.12091]
[1778847595560,30.59,80502.4,0.0,0.66131,0.00015,30.12903]
[1778847598471,30.59,80502.1,0.0,0.66127,0.00015,30.13046]
[1778847598520,30.59,80502.0,0.0,0.66125,0.00015,30.13093]
[1778847600230,30.59,80503.46,0.0,0.66146,0.00015,30.12422]
[1778847600570,30.59,80503.46,0.0,0.66146,0.00015,30.12422]
[1778847600624,30.59,80504.97,0.0,0.66168,0.00015,30.11728]
[1778847601113,30.59,80493.17,0.0,0.65997,0.00015,30.17144]
[1778847602120,30.59,80488.03,0.0,0.65922,0.00015,30.19483]
[1778847604134,30.59,80494.37,0.0,0.66015,0.00015,30.16586]
[1778847609169,30.59,80494.34,0.0,0.66014,0.00015,30.16587]
[1778847613684,30.59,80495.68,0.0,0.66034,0.00015,30.15963]
[1778847614204,30.59,80498.91,0.0,0.66081,0.00015,30.1448]
[1778847618298,30.59,80500.14,0.0,0.66099,0.00015,30.13911]
[1778847618366,30.59,80500.14,0.0,0.66099,0.00015,30.13911]
[1778847618397,30.59,80500.82,0.0,0.66109,0.00015,30.13597]
[1778847619343,30.59,80500.82,0.0,0.66109,0.00015,30.13597]
[1778847619468,30.59,80500.82,0.0,0.66109,0.00015,30.13597]
[1778847619526,30.59,80500.42,0.0,0.66104,0.00015,30.13779]
[1778847625282,30.59,80500.95,0.0,0.66112,0.00015,30.13525]
[1778847630317,30.59,80502.66,0.0,0.66137,0.00015,30.1273]
[1778847633338,30.59,80508.41,0.0,0.66222,0.00015,30.09752]
[1778847635356,30.59,80499.22,0.0,0.66088,0.00015,30.13988]
[1778847636363,30.59,80492.01,0.0,0.65983,0.00015,30.17284]
[1778847641398,30.59,80497.61,0.0,0.66066,0.00015,30.14695]
[1778847646433,30.58,80497.87,0.0,0.6607,0.00015,30.1456]
[1778847651468,30.58,80498.44,0.0,0.66079,0.00015,30.1428]
[1778847654361,30.58,80499.96,0.0,0.66101,0.00015,30.13575]
[1778847654417,30.58,80499.96,0.0,0.66101,0.00015,30.13575]
[1778847655396,30.58,80502.21,0.0,0.66134,0.00015,30.12537]
[1778847660531,30.58,80507.55,0.0,0.66211,0.00015,30.10069]
[1778847663552,30.58,80513.6,0.0,0.66299,0.00014,30.07266]
[1778847668587,30.58,80520.66,0.0,0.66401,0.00014,30.03995]
[1778847673622,30.59,80520.16,0.0,0.66393,0.00014,30.04261]
[1778847678661,30.59,80520.5,0.0,0.66397,0.00014,30.04135]
[1778847683693,30.59,80521.39,0.0,0.66408,0.00014,30.03757]
[1778847688728,30.59,80520.48,0.0,0.66394,0.00014,30.04216]
[1778847690290,30.59,80520.48,0.0,0.66394,0.00014,30.04216]
[1778847690394,30.59,80520.48,0.0,0.66394,0.00014,30.04216]
[1778847690455,30.59,80514.06,0.0,0.66301,0.00014,30.07214]
[1778847690742,30.59,80507.51,0.0,0.66206,0.00015,30.10254]
[1778847693337,30.59,80501.83,0.0,0.66125,0.00015,30.12556]
[1778847695283,30.59,80500.41,0.0,0.66104,0.00015,30.13208]
[1778847695412,30.59,80500.41,0.0,0.66104,0.00015,30.13208]
[1778847695525,30.59,80500.41,0.0,0.66104,0.00015,30.13208]
[1778847695545,30.59,80500.41,0.0,0.66104,0.00015,30.13208]
[1778847696550,30.59,80500.82,0.0,0.6611,0.00015,30.13018]
[1778847696592,30.59,80500.82,0.0,0.6611,0.00015,30.13018]
[1778847696613,30.59,80501.83,0.0,0.66125,0.00015,30.12552]
[1778847701819,30.59,80505.77,0.0,0.66182,0.00015,30.10735]
[1778847706854,30.59,80505.39,0.0,0.66176,0.00015,30.10917]
[1778847711889,30.59,80509.22,0.0,0.66232,0.00015,30.09161]
[1778847716924,30.6,80506.88,0.0,0.66197,0.00015,30.10258]
[1778847719801,30.6,80506.95,0.0,0.66198,0.00015,30.10232]
[1778847719945,30.6,80506.71,0.0,0.66195,0.00015,30.10345]
[1778847720952,30.6,80500.32,0.0,0.66102,0.00015,30.13291]
[1778847725661,30.6,80498.98,0.0,0.66082,0.00015,30.13908]
[1778847728010,30.6,80499.82,0.0,0.66094,0.00015,30.13522]
[1778847728099,30.6,80502.98,0.0,0.6614,0.00015,30.12069]
[1778847729567,30.6,80502.98,0.0,0.6614,0.00015,30.12069]
[1778847734049,30.6,80511.71,0.0,0.66267,0.00014,30.0805]
[1778847739080,30.6,80505.91,0.0,0.66182,0.00015,30.10753]
[1778847744522,30.6,80504.5,0.0,0.66161,0.00015,30.11411]
[1778847745120,30.6,80510.9,0.0,0.66254,0.00015,30.08456]
[1778847745917,30.6,80510.9,0.0,0.66254,0.00015,30.08456]
[1778847746127,30.6,80518.46,0.0,0.66363,0.00014,30.04947]
[1778847748141,30.6,80513.33,0.0,0.66289,0.00014,30.07347]
[1778847753176,30.6,80512.47,0.0,0.66277,0.00014,30.07452]
[1778847757204,30.6,80517.48,0.0,0.66349,0.00014,30.0514]
[1778847762240,30.6,80517.25,0.0,0.66345,0.00014,30.05277]
[1778847765258,30.6,80514.07,0.0,0.66298,0.00014,30.06769]
[1778847765907,30.61,80513.43,0.0,0.66289,0.00014,30.07071]
[1778847766172,30.61,80513.43,0.0,0.66289,0.00014,30.07071]
[1778847766287,30.61,80513.43,0.0,0.66289,0.00014,30.07071]
[1778847766766,30.61,80513.43,0.0,0.66289,0.00014,30.07071]
[1778847766804,30.61,80560.25,0.0,0.66964,0.00014,29.84909]
[1778847767511,30.61,80560.25,0.0,0.66964,0.00014,29.84909]
[1778847767563,30.61,80574.17,0.0,0.67164,0.00014,29.78154]
[1778847768284,30.61,80568.7,0.0,0.67085,0.00014,29.80823]
[1778847769388,30.61,80568.7,0.0,0.67085,0.00014,29.80823]
[1778847769427,30.61,80568.7,0.0,0.67085,0.00014,29.80823]
[1778847770424,30.61,80567.4,0.0,0.67067,0.00014,29.81457]
[1778847776340,30.61,80567.25,0.0,0.67064,0.00014,29.81549]
[1778847778390,30.61,80567.77,0.0,0.67071,0.00014,29.81299]
[1778847779361,30.61,80556.97,0.0,0.66916,0.00014,29.86526]
[1778847780368,30.61,80548.32,0.0,0.66791,0.00014,29.90696]
[1778847781060,30.61,80548.32,0.0,0.66791,0.00014,29.90696]
[1778847781169,30.61,80548.32,0.0,0.66791,0.00014,29.90696]
[1778847781375,30.61,80543.53,0.0,0.66722,0.00014,29.92998]
[1778847782079,30.61,80543.53,0.0,0.66722,0.00014,29.92998]
[1778847783062,30.61,80541.73,0.0,0.66695,0.00014,29.9387]
[1778847783113,30.61,80541.73,0.0,0.66695,0.00014,29.9387]
[1778847783141,30.61,80541.73,0.0,0.66695,0.00014,29.9387]
[1778847783389,30.61,80539.07,0.0,0.66656,0.00014,29.95148]
[1778847785063,30.61,80539.46,0.0,0.66662,0.00014,29.94976]
[1778847785063,30.61,80539.46,0.0,0.66662,0.00014,29.94976]
[1778847785126,30.61,80539.46,0.0,0.66662,0.00014,29.94976]
[1778847785403,30.61,80537.93,0.0,0.66639,0.00014,29.95715]
[1778847790760,30.62,80536.69,0.0,0.6662,0.00014,29.9635]
[1778847791445,30.62,80531.35,0.0,0.66542,0.00014,29.98894]
[1778847794466,30.62,80526.4,0.0,0.6647,0.00014,30.01244]
[1778847799503,30.62,80519.15,0.0,0.66364,0.00014,30.04663]
[1778847804537,30.62,80515.93,0.0,0.66317,0.00014,30.06179]
[1778847809572,30.62,80515.67,0.0,0.66313,0.00014,30.06315]
[1778847814607,30.62,80515.37,0.0,0.66309,0.00014,30.06152]
[1778847819642,30.62,80512.12,0.0,0.66262,0.00014,30.07675]
[1778847824677,30.63,80509.05,0.0,0.66217,0.00014,30.09106]
[1778847829712,30.63,80508.64,0.0,0.66211,0.00014,30.09303]
[1778847834747,30.63,80508.87,0.0,0.66214,0.00014,30.09206]
[1778847839782,30.63,80508.52,0.0,0.66209,0.00014,30.09379]
[1778847844241,30.63,80507.83,0.0,0.66198,0.00014,30.09706]
[1778847844314,30.63,80507.83,0.0,0.66198,0.00014,30.09706]
[1778847844654,30.63,80507.83,0.0,0.66198,0.00014,30.09706]
[1778847844817,30.63,80503.44,0.0,0.66135,0.00015,30.1173]
[1778847845824,30.63,80498.16,0.0,0.66058,0.00015,30.14154]
[1778847846562,30.63,80498.16,0.0,0.66058,0.00015,30.14154]
[1778847851866,30.63,80493.57,0.0,0.65989,0.00015,30.16319]
[1778847853880,30.63,80488.77,0.0,0.65918,0.00015,30.18533]
[1778847858915,30.64,80488.86,0.0,0.65919,0.00015,30.18522]
[1778847860218,30.64,80488.86,0.0,0.65919,0.00015,30.18522]
[1778847860319,30.64,80488.79,0.0,0.65918,0.00015,30.1856]
[1778847861065,30.64,80488.79,0.0,0.65918,0.00015,30.1856]
[1778847861121,30.64,80488.79,0.0,0.65918,0.00015,30.1856]
[1778847862164,30.64,80487.99,0.0,0.65906,0.00015,30.18928]
[1778847862592,30.64,80487.99,0.0,0.65906,0.00015,30.18928]
[1778847862665,30.64,80477.82,0.0,0.65757,0.00015,30.23529]
[1778847865524,30.64,80473.87,0.0,0.65699,0.00015,30.25316]
[1778847865608,30.64,80473.87,0.0,0.65699,0.00015,30.25316]
[1778847871368,30.64,80471.9,0.0,0.6567,0.00015,30.26216]
[1778847877041,30.64,80469.68,0.0,0.65638,0.00015,30.26927]
[1778847881474,30.64,80469.76,0.0,0.65639,0.00015,30.26901]
[1778847882065,30.64,80469.82,0.0,0.65639,0.00015,30.26885]
[1778847884325,30.64,80469.79,0.0,0.65639,0.00015,30.26903]
[1778847884540,30.64,80469.79,0.0,0.65639,0.00015,30.26903]
[1778847884862,30.64,80469.79,0.0,0.65639,0.00015,30.26903]
[1778847890132,30.65,80475.12,0.0,0.65715,0.00015,30.2457]
[1778847895168,30.65,80475.04,0.0,0.65713,0.00015,30.24639]
[1778847896681,30.65,80475.04,0.0,0.65713,0.00015,30.24639]
[1778847900451,30.65,80478.67,0.0,0.65765,0.00015,30.23038]
[1778847904100,30.65,80477.66,0.0,0.6575,0.00015,30.23492]
[1778847906173,30.65,80481.07,0.0,0.658,0.00015,30.21954]
[1778847907240,30.65,80480.14,0.0,0.65786,0.00015,30.2238]
[1778847910787,30.65,80480.93,0.0,0.65798,0.00015,30.2203]
[1778847912091,30.65,80480.19,0.0,0.65787,0.00015,30.2236]
[1778847916045,30.65,80480.08,0.0,0.65785,0.00015,30.22402]
[1778847920343,30.65,80472.8,0.0,0.6568,0.00015,30.2566]
[1778847925378,30.65,80471.96,0.0,0.65667,0.00015,30.26056]
[1778847930415,30.65,80469.29,0.0,0.65627,0.00015,30.27267]
[1778847932801,30.65,80467.32,0.0,0.656,0.00015,30.2783]
[1778847933652,30.65,80465.58,0.0,0.65574,0.00015,30.28606]
[1778847936941,30.66,80467.16,0.0,0.65597,0.00015,30.27911]
[1778847938311,30.66,80467.35,0.0,0.656,0.00015,30.27832]
[1778847940319,30.66,80467.22,0.0,0.65597,0.00015,30.27895]
[1778847941881,30.66,80467.35,0.0,0.65599,0.00015,30.27841]
[1778847943876,30.66,80467.31,0.0,0.65598,0.00015,30.27864]
[1778847944381,30.66,80467.41,0.0,0.656,0.00015,30.27825]
[1778847945421,30.66,80467.41,0.0,0.656,0.00015,30.27825]
[1778847945799,30.66,80467.41,0.0,0.656,0.00015,30.27825]
[1778847946801,30.66,80467.41,0.0,0.656,0.00015,30.27828]
[1778847949614,30.66,80467.71,0.0,0.65604,0.00015,30.27704]
[1778847955592,30.66,80472.31,0.0,0.6567,0.00015,30.25681]
[1778847960627,30.66,80472.71,0.0,0.65675,0.00015,30.25527]
[1778847962993,30.66,80472.82,0.0,0.65677,0.00015,30.25483]
[1778847964655,30.66,80480.59,0.0,0.6579,0.00015,30.22012]
[1778847969690,30.66,80480.66,0.0,0.6579,0.00015,30.21985]
[1778847974725,30.66,80479.91,0.0,0.65779,0.00015,30.22326]
[1778847979760,30.66,80479.98,0.0,0.6578,0.00015,30.22297]
[1778847984009,30.66,80480.29,0.0,0.65785,0.00015,30.2216]
[1778847984795,30.66,80488.11,0.0,0.65899,0.00015,30.18623]
[1778847986809,30.66,80482.93,0.0,0.65823,0.00015,30.20968]
[1778847991844,30.66,80482.86,0.0,0.65824,0.00015,30.20665]
[1778847993858,30.66,80487.81,0.0,0.65897,0.00015,30.18408]
[1778847999900,30.66,80486.96,0.0,0.65886,0.00015,30.18736]
[1778848004935,30.65,80491.84,0.0,0.65958,0.00015,30.16474]
[1778848005757,30.65,80491.84,0.0,0.65958,0.00015,30.16474]
[1778848005942,30.65,80492.49,0.0,0.65968,0.00015,30.1617]
[1778848008396,30.65,80493.24,0.0,0.6598,0.00015,30.15812]
[1778848008963,30.65,80492.52,0.0,0.65969,0.00015,30.16132]
[1778848010959,30.65,80492.51,0.0,0.65969,0.00015,30.16128]
[1778848011060,30.65,80493.65,0.0,0.65986,0.00015,30.15593]
[1778848017066,30.65,80497.89,0.0,0.66049,0.00015,30.13632]
[1778848020309,30.65,80497.6,0.0,0.66045,0.00015,30.1374]
[1778848021048,30.65,80497.48,0.0,0.66044,0.00015,30.13783]
[1778848025076,30.64,80490.73,0.0,0.65947,0.00015,30.16833]
[1778848029408,30.64,80488.65,0.0,0.65917,0.00015,30.17751]
[1778848031118,30.64,80483.69,0.0,0.65846,0.00015,30.19968]
[1778848036153,30.64,80482.55,0.0,0.65831,0.00015,30.20429]
[1778848041274,30.63,80482.46,0.0,0.65831,0.00015,30.20426]
[1778848042672,30.63,80482.43,0.0,0.65831,0.00015,30.20429]
[1778848042783,30.63,80482.43,0.0,0.65831,0.00015,30.20429]
[1778848042877,30.63,80482.43,0.0,0.65831,0.00015,30.20418]
[1778848048357,30.63,80480.25,0.0,0.65799,0.00015,30.21402]
[1778848048419,30.63,80480.25,0.0,0.65799,0.00015,30.21402]
[1778848048504,30.63,80480.67,0.0,0.65805,0.00015,30.21213]
[1778848049245,30.63,80487.61,0.0,0.65906,0.00015,30.18077]
[1778848050252,30.63,80492.57,0.0,0.65978,0.00015,30.15827]
[1778848054208,30.63,80492.84,0.0,0.65983,0.00015,30.15401]
[1778848054280,30.63,80492.85,0.0,0.65983,0.00015,30.15401]
[1778848059315,30.64,80492.65,0.0,0.6598,0.00015,30.15504]
[1778848064350,30.63,80493.05,0.0,0.65987,0.00015,30.15286]
[1778848069388,30.63,80492.79,0.0,0.65984,0.00015,30.15369]
[1778848070470,30.63,80492.79,0.0,0.65984,0.00015,30.15369]
[1778848070639,30.63,80492.78,0.0,0.65984,0.00015,30.15367]
[1778848076437,30.63,80494.08,0.0,0.66004,0.00015,30.14735]
[1778848081472,30.63,80494.94,0.0,0.66018,0.00015,30.14311]
[1778848086507,30.62,80495.55,0.0,0.66027,0.00015,30.14003]
[1778848087870,30.62,80495.55,0.0,0.66027,0.00015,30.14003]
[1778848087911,30.62,80495.52,0.0,0.66027,0.00015,30.14011]
[1778848088280,30.62,80495.52,0.0,0.66027,0.00015,30.14011]
[1778848088521,30.62,80495.45,0.0,0.66026,0.00015,30.14038]
[1778848093556,30.62,80495.37,0.0,0.66026,0.00015,30.14046]
[1778848095240,30.62,80495.68,0.0,0.66031,0.00015,30.13898]
[1778848095570,30.62,80495.43,0.0,0.66027,0.00015,30.14007]
[1778848096953,30.62,80495.43,0.0,0.66027,0.00015,30.14007]
[1778848097054,30.62,80495.41,0.0,0.66027,0.00015,30.1401]
[1778848097969,30.62,80495.41,0.0,0.66027,0.00015,30.1401]
[1778848102355,30.62,80500.61,0.0,0.66103,0.00015,30.11606]
[1778848108664,30.62,80500.2,0.0,0.66098,0.00015,30.11765]
[1778848113699,30.62,80501.19,0.0,0.66114,0.00015,30.10972]
[1778848119063,30.61,80503.95,0.0,0.66155,0.00015,30.09687]
[1778848128806,30.61,80505.67,0.0,0.6618,0.00015,30.08875]
[1778848134848,30.61,80506.8,0.0,0.66197,0.00015,30.08352]
[1778848140890,30.61,80506.88,0.0,0.66198,0.00015,30.08312]
[1778848145926,30.61,80506.08,0.0,0.66187,0.00015,30.08674]
[1778848150961,30.61,80506.81,0.0,0.66198,0.00015,30.08328]
[1778848155996,30.61,80507.2,0.0,0.66204,0.00015,30.08137]
[1778848161031,30.61,80509.58,0.0,0.66238,0.00015,30.07032]
[1778848166073,30.61,80513.5,0.0,0.66295,0.00014,30.05217]
[1778848171274,30.61,80515.4,0.0,0.66322,0.00014,30.04344]
[1778848173122,30.61,80522.35,0.0,0.66424,0.00014,30.00794]
[1778848178157,30.61,80525.9,0.0,0.66474,0.00014,29.99162]
[1778848178554,30.61,80525.9,0.0,0.66474,0.00014,29.99162]
[1778848179164,30.61,80527.17,0.0,0.66493,0.00014,29.98572]
[1778848184199,30.62,80529.14,0.0,0.6652,0.00014,29.9769]
[1778848189076,30.62,80528.98,0.0,0.66516,0.00014,29.9781]
[1778848189234,30.62,80528.12,0.0,0.66503,0.00014,29.98224]
[1778848191583,30.62,80528.46,0.0,0.66508,0.00014,29.98081]
[1778848192255,30.62,80528.49,0.0,0.66508,0.00014,29.98075]
[1778848195670,30.62,80529.28,0.0,0.66519,0.00014,29.97729]
[1778848195705,30.62,80529.28,0.0,0.66519,0.00014,29.97729]
[1778848196283,30.62,80529.34,0.0,0.66519,0.00014,29.9771]
[1778848201164,30.63,80529.24,0.0,0.66517,0.00014,29.97791]
[1778848201514,30.63,80527.61,0.0,0.66493,0.00014,29.98565]
[1778848201591,30.63,80527.61,0.0,0.66493,0.00014,29.98565]
[1778848201642,30.63,80527.61,0.0,0.66493,0.00014,29.98565]
[1778848202538,30.63,80526.4,0.0,0.66475,0.00014,29.9914]
[1778848204114,30.63,80526.4,0.0,0.66475,0.00014,29.9914]
[1778848204223,30.63,80526.4,0.0,0.66475,0.00014,29.9914]
[1778848204291,30.63,80516.06,0.0,0.66326,0.00014,30.03979]
[1778848205208,30.63,80516.06,0.0,0.66326,0.00014,30.03979]
[1778848205289,30.63,80504.72,0.0,0.66161,0.00015,30.09226]
[1778848205480,30.63,80504.72,0.0,0.66161,0.00015,30.09226]
[1778848205503,30.63,80491.1,0.0,0.65963,0.00015,30.15479]
[1778848206356,30.63,80475.87,0.0,0.6574,0.00015,30.22375]
[1778848207883,30.63,80475.87,0.0,0.6574,0.00015,30.22375]
[1778848207893,30.63,80470.64,0.0,0.65664,0.00015,30.24725]
[1778848209285,30.63,80464.52,0.0,0.65574,0.00015,30.27457]
[1778848209358,30.63,80464.52,0.0,0.65574,0.00015,30.27457]
[1778848209405,30.63,80464.52,0.0,0.65574,0.00015,30.27457]
[1778848209448,30.63,80464.52,0.0,0.65574,0.00015,30.27457]
[1778848209499,30.63,80464.52,0.0,0.65574,0.00015,30.27457]
[1778848209877,30.63,80464.52,0.0,0.65574,0.00015,30.27457]
[1778848209896,30.63,80451.33,0.0,0.65381,0.00015,30.3328]
[1778848210385,30.63,80451.33,0.0,0.65381,0.00015,30.3328]
[1778848210531,30.63,80451.33,0.0,0.65381,0.00015,30.3328]
[1778848210687,30.63,80451.33,0.0,0.65381,0.00015,30.3328]
[1778848211135,30.63,80451.33,0.0,0.65381,0.00015,30.3328]
[1778848211170,30.63,80451.33,0.0,0.65381,0.00015,30.3328]
[1778848211198,30.63,80437.45,0.0,0.65178,0.00015,30.39333]
[1778848211681,30.63,80437.45,0.0,0.65178,0.00015,30.39333]
[1778848211751,30.63,80437.45,0.0,0.65178,0.00015,30.39333]
[1778848211763,30.63,80438.0,0.0,0.65185,0.00015,30.39104]
[1778848215394,30.63,80438.5,0.0,0.65192,0.00015,30.38911]
[1778848215903,30.63,80438.5,0.0,0.65192,0.00015,30.38911]
[1778848217657,30.63,80436.43,0.0,0.65161,0.00015,30.39828]
[1778848219451,30.64,80443.73,0.0,0.65267,0.00015,30.36693]
[1778848224486,30.64,80444.06,0.0,0.65271,0.00015,30.36563]
[1778848229522,30.64,80447.4,0.0,0.6532,0.00015,30.35118]
[1778848231536,30.64,80442.74,0.0,0.65253,0.00015,30.36839]
[1778848236571,30.64,80441.31,0.0,0.65231,0.00015,30.37484]
[1778848241795,30.64,80439.5,0.0,0.65204,0.00015,30.38289]
[1778848243333,30.64,80438.6,0.0,0.65191,0.00015,30.38684]
[1778848243391,30.64,80437.95,0.0,0.65181,0.00015,30.38972]
[1778848243425,30.64,80437.95,0.0,0.65181,0.00015,30.38972]
[1778848243791,30.64,80437.95,0.0,0.65181,0.00015,30.38972]
[1778848243804,30.64,80437.44,0.0,0.65173,0.00015,30.39199]
[1778848245325,30.64,80437.44,0.0,0.65173,0.00015,30.39199]
[1778848245634,30.65,80435.44,0.0,0.65143,0.00015,30.4009]
[1778848246621,30.65,80435.44,0.0,0.65143,0.00015,30.4009]
[1778848247195,30.65,80435.44,0.0,0.65143,0.00015,30.4009]
[1778848247361,30.65,80435.44,0.0,0.65143,0.00015,30.4009]
[1778848247380,30.65,80435.51,0.0,0.65144,0.00015,30.40072]
[1778848247648,30.65,80432.75,0.0,0.65103,0.00015,30.41275]
[1778848248850,30.65,80432.75,0.0,0.65103,0.00015,30.41275]
[1778848255139,30.65,80428.97,0.0,0.65046,0.00015,30.42923]
[1778848256660,30.65,80425.51,0.0,0.64996,0.00015,30.44405]
[1778848257212,30.65,80426.97,0.0,0.65017,0.00015,30.43788]
[1778848257585,30.65,80426.97,0.0,0.65017,0.00015,30.43788]
[1778848257731,30.65,80426.97,0.0,0.65017,0.00015,30.43788]
[1778848257832,30.65,80432.56,0.0,0.65099,0.00015,30.41395]
[1778848263760,30.65,80435.28,0.0,0.65137,0.00015,30.40288]
[1778848266473,30.66,80436.78,0.0,0.65158,0.00015,30.39661]
[1778848272824,30.66,80431.18,0.0,0.65073,0.00015,30.42161]
[1778848274576,30.66,80430.8,0.0,0.65067,0.00015,30.42337]
[1778848279873,30.67,80434.84,0.0,0.65124,0.00015,30.40667]
[1778848284910,30.67,80436.58,0.0,0.65148,0.00015,30.3997]
[1778848288936,30.68,80445.41,0.0,0.65276,0.00015,30.36179]
[1778848293972,30.68,80446.67,0.0,0.65295,0.00015,30.35334]
[1778848296993,30.68,80451.38,0.0,0.65364,0.00015,30.33283]
[1778848302028,30.68,80451.74,0.0,0.65369,0.00015,30.33127]
[1778848303526,30.68,80451.74,0.0,0.65369,0.00015,30.33127]
[1778848306334,30.68,80457.96,0.0,0.6546,0.00015,30.30395]
[1778848306375,30.68,80458.23,0.0,0.65464,0.00015,30.30276]
[1778848307064,30.68,80466.47,0.0,0.65585,0.00015,30.26633]
[1778848312099,30.68,80470.55,0.0,0.65644,0.00015,30.24834]
[1778848317134,30.68,80471.27,0.0,0.65654,0.00015,30.24535]
[1778848322169,30.68,80463.91,0.0,0.65546,0.00015,30.27826]
[1778848322478,30.68,80463.91,0.0,0.65546,0.00015,30.27826]
[1778848323176,30.68,80461.81,0.0,0.65515,0.00015,30.28756]
[1778848328211,30.68,80461.75,0.0,0.65514,0.00015,30.28791]
[1778848332239,30.68,80467.18,0.0,0.65593,0.00015,30.26394]
[1778848337274,30.68,80467.35,0.0,0.65595,0.00015,30.26337]
[1778848338488,30.68,80467.88,0.0,0.65602,0.00015,30.26105]
[1778848339288,30.68,80468.98,0.0,0.65618,0.00015,30.25621]
[1778848339703,30.68,80468.98,0.0,0.65618,0.00015,30.25621]
[1778848345330,30.69,80468.61,0.0,0.65612,0.00015,30.25814]
[1778848348919,30.69,80465.71,0.0,0.65569,0.00015,30.2711]
[1778848349440,30.69,80465.71,0.0,0.65569,0.00015,30.2711]
[1778848349812,30.69,80465.55,0.0,0.65567,0.00015,30.27189]
[1778848350458,30.69,80465.55,0.0,0.65567,0.00015,30.27189]
[1778848355733,30.69,80468.58,0.0,0.65611,0.00015,30.25554]
[1778848356137,30.69,80468.58,0.0,0.65611,0.00015,30.25554]
[1778848356420,30.69,80491.14,0.0,0.6594,0.00015,30.15433]
[1778848356778,30.69,80491.14,0.0,0.6594,0.00015,30.15433]
[1778848356792,30.69,80491.14,0.0,0.6594,0.00015,30.15433]
[1778848357125,30.69,80491.14,0.0,0.6594,0.00015,30.15433]
[1778848357423,30.69,80505.95,0.0,0.66154,0.00014,30.08702]
[1778848358430,30.69,80505.56,0.0,0.66148,0.00014,30.08872]
[1778848360326,30.69,80505.88,0.0,0.66153,0.00014,30.08723]
[1778848360446,30.69,80505.04,0.0,0.66141,0.00014,30.09107]
[1778848361446,30.69,80505.04,0.0,0.66141,0.00014,30.09107]
[1778848361493,30.69,80499.98,0.0,0.66068,0.00015,30.11422]
[1778848361528,30.69,80499.98,0.0,0.66068,0.00015,30.11422]
[1778848362459,30.69,80488.81,0.0,0.65906,0.00015,30.16499]
[1778848364473,30.69,80486.49,0.0,0.65872,0.00015,30.1753]
[1778848369508,30.69,80485.15,0.0,0.65854,0.00015,30.18091]
[1778848372321,30.69,80484.64,0.0,0.65847,0.00015,30.18312]
[1778848372342,30.69,80484.64,0.0,0.65847,0.00015,30.18312]
[1778848372347,30.69,80484.64,0.0,0.65847,0.00015,30.18312]
[1778848372361,30.69,80484.64,0.0,0.65847,0.00015,30.18312]
[1778848372571,30.69,80484.64,0.0,0.65847,0.00015,30.18312]
[1778848372491,30.68,80484.4,0.0,0.65844,0.00015,30.1841]
[1778848373315,30.68,80484.4,0.0,0.65844,0.00015,30.1841]
[1778848373402,30.68,80484.4,0.0,0.65844,0.00015,30.1841]
[1778848373477,30.68,80499.21,0.0,0.66059,0.00015,30.1168]
[1778848373647,30.68,80499.21,0.0,0.66059,0.00015,30.1168]
[1778848373704,30.68,80499.21,0.0,0.66059,0.00015,30.1168]
[1778848373790,30.68,80529.82,0.0,0.66503,0.00014,29.97488]
[1778848374693,30.68,80529.82,0.0,0.66503,0.00014,29.97488]
[1778848375342,30.68,80529.82,0.0,0.66503,0.00014,29.97488]
[1778848375425,30.68,80543.15,0.0,0.66695,0.00014,29.91188]
[1778848376465,30.68,80543.15,0.0,0.66695,0.00014,29.91188]
[1778848376009,30.68,80544.52,0.0,0.66715,0.00014,29.90527]
[1778848376781,30.68,80544.52,0.0,0.66715,0.00014,29.90527]
[1778848382600,30.68,80538.44,0.0,0.6663,0.00014,29.93329]
[1778848383559,30.68,80538.44,0.0,0.6663,0.00014,29.93329]
[1778848383618,30.68,80538.41,0.0,0.6663,0.00014,29.93329]
[1778848389500,30.67,80538.57,0.0,0.66634,0.00014,29.93194]
[1778848391676,30.67,80547.43,0.0,0.66763,0.00014,29.88934]
[1778848396711,30.67,80542.54,0.0,0.66694,0.00014,29.91202]
[1778848401746,30.66,80540.3,0.0,0.66664,0.00014,29.92205]
[1778848406781,30.66,80540.21,0.0,0.66664,0.00014,29.92187]
[1778848408840,30.66,80540.1,0.0,0.66663,0.00014,29.92228]
[1778848408841,30.66,80540.1,0.0,0.66663,0.00014,29.92228]
[1778848408949,30.66,80540.1,0.0,0.66663,0.00014,29.92228]
[1778848409034,30.66,80531.77,0.0,0.66542,0.00014,29.9617]
[1778848410344,30.66,80531.77,0.0,0.66542,0.00014,29.9617]
[1778848415463,30.66,80533.26,0.0,0.66564,0.00014,29.9519]
[1778848418776,30.66,80534.13,0.0,0.66576,0.00014,29.94818]
[1778848418855,30.66,80534.13,0.0,0.66576,0.00014,29.94818]
[1778848418866,30.66,80523.45,0.0,0.66421,0.00014,29.99837]
[1778848419847,30.66,80523.45,0.0,0.66421,0.00014,29.99837]
[1778848419873,30.66,80514.6,0.0,0.66293,0.00014,30.0396]
[1778848425072,30.66,80514.66,0.0,0.66294,0.00014,30.0394]
[1778848430951,30.66,80513.18,0.0,0.66272,0.00014,30.04638]
[1778848435989,30.67,80512.47,0.0,0.66261,0.00014,30.04971]
[1778848441024,30.67,80512.46,0.0,0.66261,0.00014,30.04982]
[1778848446060,30.67,80512.45,0.0,0.66261,0.00014,30.04996]
[1778848451080,30.67,80511.33,0.0,0.66244,0.00014,30.05522]
[1778848451295,30.67,80511.33,0.0,0.66244,0.00014,30.05522]
[1778848451398,30.67,80511.33,0.0,0.66244,0.00014,30.05522]
[1778848452110,30.67,80528.14,0.0,0.66487,0.00014,29.97704]
[1778848452894,30.67,80528.14,0.0,0.66487,0.00014,29.97704]
[1778848453392,30.67,80528.14,0.0,0.66487,0.00014,29.97704]
[1778848453493,30.67,80529.86,0.0,0.66512,0.00014,29.96906]
[1778848453893,30.67,80529.86,0.0,0.66512,0.00014,29.96906]
[1778848459158,30.67,80529.39,0.0,0.66503,0.00014,29.97179]
[1778848462903,30.67,80529.78,0.0,0.66508,0.00014,29.97022]
[1778848462903,30.67,80529.78,0.0,0.66508,0.00014,29.97022]
[1778848464914,30.67,80529.79,0.0,0.66508,0.00014,29.97025]
[1778848464916,30.67,80529.79,0.0,0.66508,0.00014,29.97025]
[1778848465200,30.67,80523.97,0.0,0.66424,0.00014,29.99765]
[1778848466207,30.67,80518.03,0.0,0.66338,0.00014,30.02537]
[1778848472253,30.68,80517.14,0.0,0.66326,0.00014,30.02651]
[1778848473260,30.68,80523.05,0.0,0.66411,0.00014,29.99904]
[1778848478295,30.68,80526.18,0.0,0.66455,0.00014,29.98474]
[1778848483330,30.68,80526.08,0.0,0.66453,0.00014,29.98553]
[1778848488366,30.68,80526.1,0.0,0.66452,0.00014,29.98574]
[1778848493401,30.68,80526.4,0.0,0.66456,0.00014,29.98463]
[1778848495448,30.68,80526.43,0.0,0.66456,0.00014,29.98455]
[1778848495448,30.68,80526.43,0.0,0.66456,0.00014,29.98455]
[1778848499960,30.68,80532.06,0.0,0.66539,0.00014,29.95762]
[1778848500106,30.68,80532.06,0.0,0.66539,0.00014,29.95762]
[1778848500453,30.68,80541.08,0.0,0.66669,0.00014,29.91493]
[1778848501459,30.68,80546.89,0.0,0.66753,0.00014,29.88722]
[1778848503602,30.68,80547.05,0.0,0.66756,0.00014,29.88617]
[1778848504073,30.68,80547.05,0.0,0.66756,0.00014,29.88617]
[1778848504093,30.68,80547.05,0.0,0.66756,0.00014,29.88617]
[1778848505560,30.68,80546.86,0.0,0.66754,0.00014,29.88707]
[1778848510073,30.67,80547.34,0.0,0.66762,0.00014,29.88431]
[1778848510628,30.67,80547.32,0.0,0.66762,0.00014,29.88421]
[1778848511038,30.67,80547.32,0.0,0.66762,0.00014,29.88421]
[1778848511529,30.67,80542.74,0.0,0.66696,0.00014,29.90597]
[1778848514471,30.67,80538.83,0.0,0.66641,0.00014,29.92427]
[1778848514525,30.67,80538.83,0.0,0.66641,0.00014,29.92427]
[1778848514550,30.67,80531.97,0.0,0.66542,0.00014,29.95648]
[1778848515557,30.67,80526.73,0.0,0.66466,0.00014,29.98116]
[1778848518578,30.67,80523.13,0.0,0.66414,0.00014,29.99813]
[1778848523613,30.67,80524.26,0.0,0.66429,0.00014,29.99307]
[1778848528648,30.67,80524.22,0.0,0.66428,0.00014,29.99346]
[1778848533683,30.68,80524.18,0.0,0.66428,0.00014,29.99066]
[1778848538718,30.68,80524.06,0.0,0.66426,0.00014,29.99144]
[1778848544508,30.68,80524.43,0.0,0.66431,0.00014,29.98984]
[1778848545008,30.68,80524.47,0.0,0.66431,0.00014,29.98979]
[1778848545009,30.68,80524.47,0.0,0.66431,0.00014,29.98979]
[1778848550453,30.68,80524.43,0.0,0.6643,0.00014,29.99016]
[1778848550802,30.68,80516.82,0.0,0.6632,0.00014,30.02566]
[1778848552816,30.68,80511.96,0.0,0.66249,0.00014,30.04817]
[1778848555837,30.68,80517.4,0.0,0.66328,0.00014,30.02297]
[1778848560872,30.68,80515.84,0.0,0.66305,0.00014,30.03032]
[1778848565907,30.68,80514.92,0.0,0.66292,0.00014,30.03465]
[1778848570942,30.68,80514.98,0.0,0.66292,0.00014,30.03446]
[1778848575977,30.68,80509.98,0.0,0.6622,0.00014,30.05764]
[1778848581013,30.68,80509.07,0.0,0.66207,0.00014,30.06184]
[1778848584405,30.68,80509.17,0.0,0.66208,0.00014,30.06137]
[1778848584418,30.68,80509.17,0.0,0.66208,0.00014,30.06137]
[1778848584449,30.68,80507.96,0.0,0.66191,0.00014,30.06693]
[1778848586048,30.68,80498.17,0.0,0.66049,0.00015,30.11178]
[1778848588063,30.68,80492.03,0.0,0.6596,0.00015,30.13963]
[1778848589069,30.68,80487.45,0.0,0.65893,0.00015,30.16032]
[1778848594104,30.68,80489.81,0.0,0.6593,0.00015,30.1461]
[1778848598091,30.68,80489.38,0.0,0.65924,0.00015,30.14786]
[1778848598354,30.68,80491.59,0.0,0.65957,0.00015,30.13778]
[1778848599139,30.68,80496.93,0.0,0.66034,0.00015,30.11342]
[1778848602063,30.68,80497.9,0.0,0.66049,0.00015,30.10893]
[1778848606321,30.68,80497.24,0.0,0.66039,0.00015,30.11184]
[1778848606351,30.68,80497.21,0.0,0.66039,0.00015,30.11195]
[1778848612230,30.67,80494.02,0.0,0.65993,0.00015,30.12627]
[1778848618272,30.67,80493.45,0.0,0.65986,0.00015,30.12866]
[1778848623308,30.67,80493.44,0.0,0.65986,0.00015,30.12854]
[1778848628343,30.67,80494.23,0.0,0.65998,0.00015,30.12479]
[1778848633378,30.67,80493.71,0.0,0.65991,0.00015,30.12702]
[1778848638413,30.67,80490.47,0.0,0.65944,0.00015,30.14158]
[1778848643448,30.67,80488.2,0.0,0.65912,0.00015,30.15167]
[1778848647572,30.67,80488.7,0.0,0.65919,0.00015,30.14928]
[1778848647639,30.67,80488.61,0.0,0.65918,0.00015,30.14964]
[1778848648488,30.67,80488.61,0.0,0.65918,0.00015,30.14964]
[1778848648589,30.67,80483.44,0.0,0.65843,0.00015,30.17297]
[1778848653749,30.66,80481.14,0.0,0.65812,0.00015,30.17989]
[1778848654525,30.66,80475.82,0.0,0.65735,0.00015,30.20364]
[1778848659560,30.66,80475.16,0.0,0.65726,0.00015,30.20612]
[1778848662582,30.66,80458.24,0.0,0.6548,0.00015,30.28105]
[1778848662850,30.66,80458.24,0.0,0.6548,0.00015,30.28105]
[1778848663416,30.66,80458.24,0.0,0.6548,0.00015,30.28105]
[1778848663589,30.66,80454.59,0.0,0.65426,0.00015,30.29721]
[1778848664384,30.66,80454.59,0.0,0.65426,0.00015,30.29721]
[1778848664690,30.66,80457.0,0.0,0.65462,0.00015,30.28663]
[1778848665821,30.66,80457.0,0.0,0.65462,0.00015,30.28663]
[1778848668468,30.66,80462.68,0.0,0.65544,0.00015,30.26165]
[1778848670267,30.66,80462.6,0.0,0.65543,0.00015,30.26211]
[1778848670457,30.66,80462.6,0.0,0.65543,0.00015,30.26211]
[1778848670638,30.66,80449.82,0.0,0.65356,0.00015,30.31843]
[1778848671645,30.66,80442.42,0.0,0.65247,0.00015,30.35075]
[1778848672652,30.66,80436.91,0.0,0.65166,0.00015,30.37464]
[1778848674666,30.66,80436.86,0.0,0.65165,0.00015,30.37491]
[1778848679702,30.66,80436.56,0.0,0.6516,0.00015,30.3764]
[1778848684765,30.66,80436.64,0.0,0.65161,0.00015,30.37617]
[1778848685795,30.66,80438.4,0.0,0.65187,0.00015,30.36864]
[1778848690779,30.67,80448.12,0.0,0.65329,0.00015,30.32649]
[1778848692793,30.67,80452.8,0.0,0.65397,0.00015,30.30604]
[1778848697828,30.67,80444.27,0.0,0.65272,0.00015,30.34338]
[1778848702863,30.67,80444.98,0.0,0.65282,0.00015,30.34035]
[1778848707898,30.67,80446.62,0.0,0.65306,0.00015,30.33318]
[1778848712935,30.67,80438.08,0.0,0.65182,0.00015,30.36716]
[1778848714440,30.67,80438.08,0.0,0.65182,0.00015,30.36716]
[1778848714504,30.67,80438.08,0.0,0.65182,0.00015,30.36716]
[1778848714581,30.67,80437.85,0.0,0.65179,0.00015,30.3682]
[1778848714961,30.67,80437.85,0.0,0.65179,0.00015,30.3682]
[1778848715015,30.67,80435.52,0.0,0.65145,0.00015,30.37823]
[1778848718289,30.67,80435.03,0.0,0.65137,0.00015,30.38047]
[1778848724012,30.67,80439.59,0.0,0.65203,0.00015,30.36107]
[1778848729047,30.67,80437.19,0.0,0.65167,0.00015,30.37162]
[1778848734082,30.67,80437.85,0.0,0.65176,0.00015,30.36898]
[1778848736437,30.67,80436.71,0.0,0.65159,0.00015,30.37394]
[1778848739822,30.67,80436.33,0.0,0.65153,0.00015,30.37572]
[1778848742688,30.67,80437.3,0.0,0.65167,0.00015,30.37161]
[1778848748180,30.68,80436.73,0.0,0.65158,0.00015,30.37436]
[1778848749798,30.68,80436.73,0.0,0.65158,0.00015,30.37436]
[1778848751201,30.68,80444.01,0.0,0.65265,0.00015,30.34289]
[1778848755859,30.68,80444.31,0.0,0.65269,0.00015,30.34157]
[1778848756202,30.68,80444.53,0.0,0.65272,0.00015,30.34058]
[1778848756654,30.68,80444.53,0.0,0.65272,0.00015,30.34058]
[1778848756682,30.68,80439.56,0.0,0.652,0.00015,30.36216]
[1778848757243,30.68,80433.39,0.0,0.65109,0.00015,30.38877]
[1778848760814,30.68,80434.3,0.0,0.65123,0.00015,30.38476]
[1778848760915,30.68,80434.3,0.0,0.65123,0.00015,30.38467]
[1778848766306,30.68,80434.65,0.0,0.65127,0.00015,30.38339]
[1778848771341,30.68,80434.32,0.0,0.65123,0.00015,30.38187]
[1778848774343,30.68,80434.39,0.0,0.65124,0.00015,30.38161]
[1778848774436,30.68,80434.39,0.0,0.65124,0.00015,30.38169]
[1778848774958,30.68,80434.39,0.0,0.65124,0.00015,30.38169]
[1778848775631,30.68,80434.39,0.0,0.65124,0.00015,30.38169]
[1778848775732,30.68,80437.05,0.0,0.65163,0.00015,30.37018]
[1778848776381,30.68,80443.16,0.0,0.65253,0.00015,30.34373]
[1778848781416,30.68,80445.54,0.0,0.65288,0.00015,30.33335]
[1778848782803,30.68,80445.54,0.0,0.65288,0.00015,30.33335]
[1778848782856,30.68,80448.54,0.0,0.65331,0.00015,30.32027]
[1778848783369,30.68,80448.54,0.0,0.65331,0.00015,30.32027]
[1778848783430,30.68,80453.02,0.0,0.65397,0.00015,30.30066]
[1778848784217,30.68,80453.02,0.0,0.65397,0.00015,30.30066]
[1778848784437,30.68,80453.61,0.0,0.65406,0.00015,30.29809]
[1778848785072,30.68,80453.61,0.0,0.65406,0.00015,30.29809]
[1778848790482,30.68,80456.83,0.0,0.65452,0.00015,30.2841]
[1778848795517,30.68,80459.56,0.0,0.65492,0.00015,30.27223]
[1778848801559,30.68,80460.4,0.0,0.65503,0.00015,30.26875]
[1778848802408,30.68,80460.4,0.0,0.65503,0.00015,30.26875]
[1778848804312,30.68,80460.38,0.0,0.65503,0.00015,30.26891]
[1778848804580,30.68,80454.15,0.0,0.65412,0.00015,30.29636]
[1778848806594,30.68,80447.0,0.0,0.65307,0.00015,30.32766]
[1778848811889,30.68,80449.3,0.0,0.65341,0.00015,30.3176]
[1778848812636,30.68,80440.72,0.0,0.65215,0.00015,30.35492]
[1778848814650,30.68,80435.26,0.0,0.65135,0.00015,30.3786]
[1778848819685,30.69,80436.81,0.0,0.65156,0.00015,30.37218]
[1778848824720,30.69,80435.47,0.0,0.65136,0.00015,30.3782]
[1778848830762,30.69,80435.44,0.0,0.65135,0.00015,30.37862]
[1778848835797,30.69,80436.64,0.0,0.65153,0.00015,30.3705]
[1778848837651,30.69,80436.64,0.0,0.65153,0.00015,30.3705]
[1778848837812,30.69,80436.86,0.0,0.65156,0.00015,30.36962]
[1778848841928,30.69,80437.05,0.0,0.65159,0.00015,30.36869]
[1778848842415,30.69,80436.65,0.0,0.65153,0.00015,30.37037]
[1778848847882,30.69,80436.06,0.0,0.65145,0.00015,30.3727]
[1778848852917,30.69,80436.08,0.0,0.65146,0.00015,30.37242]
[1778848857952,30.69,80434.8,0.0,0.65128,0.00015,30.3777]
[1778848862987,30.69,80435.83,0.0,0.65144,0.00015,30.3731]
[1778848868023,30.68,80435.18,0.0,0.65135,0.00015,30.37568]
[1778848869316,30.68,80436.31,0.0,0.65152,0.00015,30.37077]
[1778848870036,30.68,80439.84,0.0,0.65203,0.00015,30.35554]
[1778848876079,30.68,80438.5,0.0,0.65183,0.00015,30.36143]
[1778848881114,30.68,80439.54,0.0,0.65198,0.00015,30.35703]
[1778848886149,30.69,80438.77,0.0,0.65187,0.00015,30.36043]
[1778848891184,30.69,80439.53,0.0,0.65199,0.00015,30.3541]
[1778848895351,30.69,80438.48,0.0,0.65183,0.00015,30.35866]
[1778848895418,30.69,80438.48,0.0,0.65183,0.00015,30.35866]
[1778848895443,30.69,80439.58,0.0,0.65199,0.00015,30.35397]
[1778848897226,30.69,80434.15,0.0,0.6512,0.00015,30.37734]
[1778848902261,30.68,80433.57,0.0,0.65112,0.00015,30.37962]
[1778848908303,30.68,80433.69,0.0,0.65115,0.00015,30.37885]
[1778848913338,30.68,80434.78,0.0,0.65131,0.00015,30.37395]
[1778848918373,30.68,80435.54,0.0,0.65143,0.00015,30.37051]
[1778848923760,30.68,80435.17,0.0,0.65138,0.00015,30.37197]
[1778848923879,30.68,80435.17,0.0,0.65138,0.00015,30.37197]
[1778848924025,30.68,80435.17,0.0,0.65138,0.00015,30.37194]
[1778848924417,30.68,80425.79,0.0,0.65,0.00015,30.41217]
[1778848925422,30.68,80419.15,0.0,0.64902,0.00015,30.44056]
[1778848926457,30.68,80419.15,0.0,0.64902,0.00015,30.44056]
[1778848928400,30.68,80421.77,0.0,0.6494,0.00015,30.42968]
[1778848928444,30.68,80422.63,0.0,0.64953,0.00015,30.42602]
[1778848933479,30.68,80420.13,0.0,0.64914,0.00015,30.43708]
[1778848936327,30.69,80417.8,0.0,0.6488,0.00015,30.44711]
[1778848936500,30.69,80417.07,0.0,0.64869,0.00015,30.45027]
[1778848938365,30.69,80417.16,0.0,0.6487,0.00015,30.44995]
[1778848938514,30.69,80417.37,0.0,0.64873,0.00015,30.44913]
[1778848940405,30.69,80417.44,0.0,0.64874,0.00015,30.44889]
[1778848940528,30.69,80417.27,0.0,0.64871,0.00015,30.44967]
[1778848945752,30.69,80417.27,0.0,0.6487,0.00015,30.44992]
[1778848945765,30.69,80416.99,0.0,0.64866,0.00015,30.45116]
[1778848953177,30.69,80414.83,0.0,0.64833,0.00015,30.46054]
[1778848953426,30.69,80414.83,0.0,0.64833,0.00015,30.46054]
[1778848953624,30.69,80413.64,0.0,0.64816,0.00015,30.46255]
[1778848958659,30.69,80407.3,0.0,0.64723,0.00015,30.48939]
[1778848963695,30.69,80405.0,0.0,0.64688,0.00015,30.4991]
[1778848968027,30.7,80403.82,0.0,0.64671,0.00015,30.50408]
[1778848968729,30.7,80394.92,0.0,0.64539,0.00015,30.54114]
[1778848969736,30.7,80389.58,0.0,0.6446,0.00015,30.56318]
[1778848974771,30.69,80391.02,0.0,0.64482,0.00015,30.55711]
[1778848979809,30.69,80389.17,0.0,0.64455,0.00015,30.56461]
[1778848984212,30.69,80391.35,0.0,0.64488,0.00015,30.55552]
[1778848986309,30.69,80395.02,0.0,0.64542,0.00015,30.54032]
[1778848986858,30.69,80394.81,0.0,0.64539,0.00015,30.54118]
[1778848987437,30.69,80394.81,0.0,0.64539,0.00015,30.54118]
[1778848987865,30.69,80396.44,0.0,0.64563,0.00015,30.53441]
[1778848992900,30.69,80403.95,0.0,0.64674,0.00015,30.50311]
[1778848994598,30.69,80406.35,0.0,0.64709,0.00015,30.49309]
[1778848994796,30.69,80406.35,0.0,0.64709,0.00015,30.49309]
[1778849002970,30.69,80406.2,0.0,0.64707,0.00015,30.49393]
[1778849008010,30.69,80405.9,0.0,0.64702,0.00015,30.49533]
[1778849013041,30.7,80409.18,0.0,0.64751,0.00015,30.47857]
[1778849018155,30.7,80411.87,0.0,0.6479,0.00015,30.46741]
[1778849019097,30.7,80421.53,0.0,0.64932,0.00015,30.42661]
[1778849020500,30.7,80424.83,0.0,0.6498,0.00015,30.41261]
[1778849020933,30.7,80424.83,0.0,0.6498,0.00015,30.41261]
[1778849021111,30.7,80426.83,0.0,0.65009,0.00015,30.40415]
[1778849026146,30.7,80429.39,0.0,0.65045,0.00015,30.39379]
[1778849031181,30.71,80433.0,0.0,0.65096,0.00015,30.37883]
[1778849037039,30.71,80432.95,0.0,0.65095,0.00015,30.3793]
[1778849042259,30.71,80436.08,0.0,0.6514,0.00015,30.36612]
[1778849047294,30.71,80437.21,0.0,0.65156,0.00015,30.3614]
[1778849048370,30.71,80437.21,0.0,0.65156,0.00015,30.3614]
[1778849051323,30.71,80431.81,0.0,0.65076,0.00015,30.38472]
[1778849054344,30.71,80426.83,0.0,0.65003,0.00015,30.40627]
[1778849056359,30.72,80431.61,0.0,0.65072,0.00015,30.38597]
[1778849061393,30.72,80432.62,0.0,0.65086,0.00015,30.38186]
[1778849066428,30.72,80432.12,0.0,0.65078,0.00015,30.38421]
[1778849069406,30.72,80429.57,0.0,0.65041,0.00015,30.39523]
[1778849071900,30.72,80429.18,0.0,0.65035,0.00015,30.39695]
[1778849072002,30.72,80429.14,0.0,0.65035,0.00015,30.39407]
[1778849074503,30.72,80428.39,0.0,0.65024,0.00015,30.39716]
[1778849074603,30.72,80428.26,0.0,0.65023,0.00015,30.39765]
[1778849077519,30.72,80423.11,0.0,0.64948,0.00015,30.41939]
[1778849080677,30.72,80423.49,0.0,0.64954,0.00015,30.4176]
[1778849080778,30.72,80428.47,0.0,0.65027,0.00015,30.39627]
[1778849082592,30.72,80430.85,0.0,0.65062,0.00015,30.38617]
[1778849082593,30.72,80429.45,0.0,0.65041,0.00015,30.39224]
[1778849088069,30.71,80424.85,0.0,0.64975,0.00015,30.41157]
[1778849088170,30.71,80423.7,0.0,0.64958,0.00015,30.41639]
[1778849090615,30.71,80416.48,0.0,0.64853,0.00015,30.44673]
[1778849095650,30.71,80413.5,0.0,0.64808,0.00015,30.45957]
[1778849097057,30.71,80413.5,0.0,0.64808,0.00015,30.45957]
[1778849097664,30.71,80408.06,0.0,0.64728,0.00015,30.48253]
[1778849100164,30.71,80404.5,0.0,0.64675,0.00015,30.49745]
[1778849100264,30.71,80398.81,0.0,0.64591,0.00015,30.52117]
[1778849100685,30.71,80393.11,0.0,0.64507,0.00015,30.54477]
[1778849104713,30.71,80387.89,0.0,0.6443,0.00015,30.56616]
[1778849109748,30.71,80390.77,0.0,0.64473,0.00015,30.55416]
[1778849114783,30.71,80391.03,0.0,0.64477,0.00015,30.55296]
[1778849118811,30.71,80386.17,0.0,0.64406,0.00015,30.57283]
[1778849119888,30.71,80380.81,0.0,0.64327,0.00015,30.59472]
[1778849125860,30.71,80376.95,0.0,0.64271,0.00015,30.6101]
[1778849128151,30.71,80375.87,0.0,0.64255,0.00015,30.61443]
[1778849128252,30.71,80374.63,0.0,0.64237,0.00015,30.61933]
[1778849129439,30.71,80374.61,0.0,0.64237,0.00015,30.61942]
[1778849129888,30.71,80374.51,0.0,0.64235,0.00015,30.61976]
[1778849132326,30.7,80374.29,0.0,0.64234,0.00015,30.61739]
[1778849132479,30.7,80374.29,0.0,0.64234,0.00015,30.61739]
[1778849132481,30.7,80374.29,0.0,0.64234,0.00015,30.61739]
[1778849132909,30.7,80367.75,0.0,0.64137,0.00015,30.64375]
[1778849137944,30.7,80366.23,0.0,0.64116,0.00015,30.64947]
[1778849138389,30.7,80366.23,0.0,0.64116,0.00015,30.64947]
[1778849138490,30.7,80366.23,0.0,0.64116,0.00015,30.6494]
[1778849141713,30.7,80366.19,0.0,0.64116,0.00015,30.64942]
[1778849141975,30.7,80366.32,0.0,0.64118,0.00015,30.64883]
[1778849143370,30.7,80366.03,0.0,0.64114,0.00015,30.64992]
[1778849143989,30.7,80365.93,0.0,0.64113,0.00015,30.65026]
[1778849144411,30.7,80365.93,0.0,0.64113,0.00015,30.65026]
[1778849145314,30.7,80365.93,0.0,0.64113,0.00015,30.65026]
[1778849144512,30.7,80365.93,0.0,0.64113,0.00015,30.65019]
[1778849146003,30.7,80363.9,0.0,0.64083,0.00015,30.65828]
[1778849150875,30.69,80364.69,0.0,0.64096,0.00015,30.65484]
[1778849150876,30.69,80364.69,0.0,0.64096,0.00015,30.65484]
[1778849151038,30.69,80364.55,0.0,0.64094,0.00015,30.65534]
[1778849151335,30.69,80364.55,0.0,0.64094,0.00015,30.65534]
[1778849151727,30.69,80364.55,0.0,0.64094,0.00015,30.65534]
[1778849160162,30.69,80365.32,0.0,0.64107,0.00015,30.65178]
[1778849160605,30.69,80365.32,0.0,0.64107,0.00015,30.65172]
[1778849160635,30.69,80365.32,0.0,0.64107,0.00015,30.65172]
[1778849161111,30.69,80372.37,0.0,0.64212,0.00015,30.62323]
[1778849162118,30.69,80377.32,0.0,0.64285,0.00015,30.60308]
[1778849162600,30.69,80377.32,0.0,0.64285,0.00015,30.60308]
[1778849168160,30.69,80380.68,0.0,0.64335,0.00015,30.58926]
[1778849173195,30.69,80380.37,0.0,0.64331,0.00015,30.59043]
[1778849178230,30.69,80379.68,0.0,0.64321,0.00015,30.59312]
[1778849183265,30.68,80380.31,0.0,0.64331,0.00015,30.59041]
[1778849187025,30.68,80383.1,0.0,0.64373,0.00015,30.57891]
[1778849187294,30.68,80388.53,0.0,0.64453,0.00015,30.55657]
[1778849188328,30.68,80388.53,0.0,0.64453,0.00015,30.55657]
[1778849188300,30.68,80401.56,0.0,0.64646,0.00015,30.50251]
[1778849190314,30.68,80403.81,0.0,0.64679,0.00015,30.49317]
[1778849195349,30.68,80403.48,0.0,0.64675,0.00015,30.49156]
[1778849197262,30.68,80403.15,0.0,0.6467,0.00015,30.49296]
[1778849198180,30.69,80403.47,0.0,0.64675,0.00015,30.49166]
[1778849200384,30.69,80410.22,0.0,0.64774,0.00015,30.46344]
[1778849205419,30.69,80405.73,0.0,0.64707,0.00015,30.48252]
[1778849211461,30.69,80406.29,0.0,0.64714,0.00015,30.4804]
[1778849216496,30.69,80405.55,0.0,0.64703,0.00015,30.48368]
[1778849221531,30.69,80406.21,0.0,0.64712,0.00015,30.48109]
[1778849226566,30.69,80404.26,0.0,0.64683,0.00015,30.48942]
[1778849231601,30.69,80402.92,0.0,0.64662,0.00015,30.49517]
[1778849234622,30.7,80408.16,0.0,0.64739,0.00015,30.47334]
[1778849239657,30.7,80409.62,0.0,0.6476,0.00015,30.46744]
[1778849244692,30.7,80408.79,0.0,0.64747,0.00015,30.47116]
[1778849249728,30.7,80409.49,0.0,0.64757,0.00015,30.46844]
[1778849251741,30.7,80403.57,0.0,0.6467,0.00015,30.49018]
[1778849256776,30.7,80401.16,0.0,0.64635,0.00015,30.50033]
[1778849261811,30.7,80401.17,0.0,0.64634,0.00015,30.50038]
[1778849266846,30.7,80403.69,0.0,0.64671,0.00015,30.48997]
[1778849271881,30.7,80407.27,0.0,0.64724,0.00015,30.47513]
[1778849276916,30.71,80405.69,0.0,0.647,0.00015,30.48188]
[1778849281951,30.71,80406.92,0.0,0.64718,0.00015,30.47684]
[1778849285508,30.71,80404.57,0.0,0.64683,0.00015,30.48675]
[1778849285559,30.71,80404.57,0.0,0.64683,0.00015,30.48675]
[1778849285971,30.71,80404.57,0.0,0.64683,0.00015,30.48675]
[1778849286178,30.71,80395.69,0.0,0.64552,0.00015,30.52372]
[1778849286488,30.71,80395.69,0.0,0.64552,0.00015,30.52372]
[1778849286986,30.71,80389.18,0.0,0.64455,0.00015,30.55059]
[1778849292021,30.71,80389.25,0.0,0.64457,0.00015,30.55012]
[1778849294217,30.71,80391.12,0.0,0.64485,0.00015,30.54239]
[1778849298063,30.7,80397.31,0.0,0.64577,0.00015,30.51669]
[1778849302550,30.7,80395.63,0.0,0.64552,0.00015,30.52364]
[1778849305495,30.7,80392.1,0.0,0.645,0.00015,30.53821]
[1778849307096,30.7,80395.34,0.0,0.64548,0.00015,30.52478]
[1778849307223,30.7,80395.34,0.0,0.64548,0.00015,30.52478]
[1778849308496,30.7,80399.38,0.0,0.64607,0.00015,30.508]
[1778849308251,30.7,80392.17,0.0,0.64501,0.00015,30.53788]
[1778849314176,30.7,80389.85,0.0,0.64468,0.00015,30.54416]
[1778849319211,30.7,80390.24,0.0,0.64474,0.00015,30.54244]
[1778849324246,30.7,80390.6,0.0,0.6448,0.00015,30.54085]
[1778849329281,30.7,80392.88,0.0,0.64514,0.00015,30.53135]
[1778849330283,30.7,80392.88,0.0,0.64514,0.00015,30.53135]
[1778849331568,30.7,80390.66,0.0,0.64481,0.00015,30.54049]
[1778849333547,30.7,80391.99,0.0,0.64501,0.00015,30.53496]
[1778849333610,30.7,80391.99,0.0,0.64501,0.00015,30.53496]
[1778849334318,30.7,80396.88,0.0,0.64573,0.00015,30.5147]
[1778849339353,30.7,80399.82,0.0,0.64617,0.00015,30.50248]
[1778849341368,30.7,80407.55,0.0,0.64731,0.00015,30.47018]
[1778849346403,30.7,80411.36,0.0,0.64788,0.00015,30.45398]
[1778849348417,30.7,80416.49,0.0,0.64864,0.00015,30.43206]
[1778849353453,30.69,80418.34,0.0,0.64893,0.00015,30.42368]
[1778849358488,30.69,80419.09,0.0,0.64906,0.00015,30.41999]
[1778849363523,30.68,80420.11,0.0,0.64923,0.00015,30.41507]
[1778849368558,30.68,80419.67,0.0,0.64918,0.00015,30.41645]
[1778849373593,30.68,80413.39,0.0,0.64828,0.00015,30.43942]
[1778849376659,30.68,80406.61,0.0,0.64727,0.00015,30.46814]
[1778849378286,30.68,80406.61,0.0,0.64727,0.00015,30.46814]
[1778849378387,30.68,80399.58,0.0,0.64623,0.00015,30.49757]
[1778849379978,30.68,80396.15,0.0,0.64573,0.00015,30.51186]
[1778849385619,30.68,80395.75,0.0,0.64567,0.00015,30.51354]
[1778849385976,30.68,80395.75,0.0,0.64567,0.00015,30.51354]
[1778849386143,30.68,80395.75,0.0,0.64567,0.00015,30.51354]
[1778849386324,30.68,80395.75,0.0,0.64567,0.00015,30.51354]
[1778849391543,30.68,80390.87,0.0,0.64495,0.00015,30.53373]
[1778849399775,30.68,80390.93,0.0,0.64496,0.00015,30.53343]
[1778849404813,30.68,80391.21,0.0,0.645,0.00015,30.53222]
[1778849409848,30.68,80391.82,0.0,0.64509,0.00015,30.52966]
[1778849416327,30.68,80392.0,0.0,0.64512,0.00015,30.52889]
[1778849416428,30.68,80392.0,0.0,0.64512,0.00015,30.52886]
[1778849421933,30.68,80391.69,0.0,0.64507,0.00015,30.53011]
[1778849422726,30.68,80391.69,0.0,0.64507,0.00015,30.53011]
[1778849422940,30.68,80391.74,0.0,0.64508,0.00015,30.5299]
[1778849427975,30.68,80392.06,0.0,0.64513,0.00015,30.52856]
[1778849434018,30.68,80391.92,0.0,0.64512,0.00015,30.52598]
[1778849440063,30.68,80392.53,0.0,0.64521,0.00015,30.52344]
[1778849445098,30.68,80390.27,0.0,0.64488,0.00015,30.53276]
[1778849449655,30.68,80390.64,0.0,0.64493,0.00015,30.53119]
[1778849449883,30.68,80390.64,0.0,0.64493,0.00015,30.53119]
[1778849450134,30.68,80382.81,0.0,0.64378,0.00015,30.5634]
[1778849451140,30.68,80376.27,0.0,0.64281,0.00015,30.59008]
[1778849456175,30.67,80378.77,0.0,0.64319,0.00015,30.57965]
[1778849461210,30.67,80378.36,0.0,0.64313,0.00015,30.58114]
[1778849462699,30.67,80378.71,0.0,0.64318,0.00015,30.57967]
[1778849467470,30.67,80377.77,0.0,0.64305,0.00015,30.58335]
[1778849473295,30.67,80374.46,0.0,0.64257,0.00015,30.59651]
[1778849478330,30.67,80373.61,0.0,0.64245,0.00015,30.5997]
[1778849478966,30.67,80373.61,0.0,0.64245,0.00015,30.5997]
[1778849479337,30.67,80369.14,0.0,0.64179,0.00015,30.61776]
[1778849479880,30.67,80369.14,0.0,0.64179,0.00015,30.61776]
[1778849480734,30.66,80366.61,0.0,0.64142,0.00015,30.62791]
[1778849481327,30.66,80366.61,0.0,0.64142,0.00015,30.62791]
[1778849490415,30.66,80366.61,0.0,0.64144,0.00015,30.62726]
[1778849494684,30.66,80366.58,0.0,0.64145,0.00015,30.62407]
[1778849494735,30.66,80366.58,0.0,0.64145,0.00015,30.62407]
[1778849494773,30.66,80366.58,0.0,0.64145,0.00015,30.62407]
[1778849495485,30.66,80366.6,0.0,0.64146,0.00015,30.62394]
[1778849495633,30.66,80342.35,0.0,0.63785,0.00015,30.72047]
[1778849495839,30.66,80342.35,0.0,0.63785,0.00015,30.72047]
[1778849496457,30.66,80332.0,0.0,0.6363,0.00015,30.76095]
[1778849496962,30.66,80332.0,0.0,0.6363,0.00015,30.76095]
[1778849497309,30.66,80332.0,0.0,0.6363,0.00015,30.76095]
[1778849497466,30.66,80340.69,0.0,0.6376,0.00015,30.72701]
[1778849498907,30.66,80342.92,0.0,0.63793,0.00015,30.71828]
[1778849499021,30.66,80342.92,0.0,0.63793,0.00015,30.71828]
[1778849499479,30.66,80336.28,0.0,0.63694,0.00015,30.74433]
[1778849499934,30.66,80336.28,0.0,0.63694,0.00015,30.74433]
[1778849499978,30.66,80336.28,0.0,0.63694,0.00015,30.74433]
[1778849504699,30.66,80342.45,0.0,0.63786,0.00015,30.72022]
[1778849505521,30.66,80348.76,0.0,0.63879,0.00015,30.69538]
[1778849508804,30.66,80351.59,0.0,0.63921,0.00015,30.68427]
[1778849509549,30.66,80359.86,0.0,0.64044,0.00015,30.65134]
[1778849509794,30.66,80359.86,0.0,0.64044,0.00015,30.65134]
[1778849510557,30.66,80361.97,0.0,0.64076,0.00015,30.64287]
[1778849513451,30.66,80364.8,0.0,0.64117,0.00015,30.6317]
[1778849513579,30.66,80365.16,0.0,0.64122,0.00015,30.63025]
[1778849515531,30.66,80366.07,0.0,0.64136,0.00015,30.62651]
[1778849515592,30.66,80366.07,0.0,0.64136,0.00015,30.62651]
[1778849515593,30.66,80368.98,0.0,0.6418,0.00015,30.61469]
[1778849516600,30.66,80374.15,0.0,0.64257,0.00015,30.59365]
[1778849518616,30.66,80380.03,0.0,0.64344,0.00015,30.56964]
[1778849520665,30.66,80378.44,0.0,0.64321,0.00015,30.57611]
[1778849522644,30.66,80370.77,0.0,0.64207,0.00015,30.60724]
[1778849522780,30.66,80370.77,0.0,0.64207,0.00015,30.60724]
[1778849522930,30.66,80370.77,0.0,0.64207,0.00015,30.60724]
[1778849523111,30.66,80370.77,0.0,0.64207,0.00015,30.60724]
[1778849523375,30.66,80370.77,0.0,0.64207,0.00015,30.60724]
[1778849523651,30.66,80358.98,0.0,0.64032,0.00015,30.65468]
[1778849524249,30.66,80358.98,0.0,0.64032,0.00015,30.65468]
[1778849524658,30.66,80351.37,0.0,0.63918,0.00015,30.68505]
[1778849526672,30.66,80357.36,0.0,0.64007,0.00015,30.66139]
[1778849531339,30.66,80361.45,0.0,0.64067,0.00015,30.6453]
[1778849531621,30.66,80361.45,0.0,0.64067,0.00015,30.6453]
[1778849536742,30.67,80365.38,0.0,0.64124,0.00015,30.62984]
[1778849538955,30.67,80365.23,0.0,0.64121,0.00015,30.6306]
[1778849538961,30.67,80365.23,0.0,0.64121,0.00015,30.6306]
[1778849538983,30.67,80365.23,0.0,0.64121,0.00015,30.6306]
[1778849539763,30.67,80381.61,0.0,0.64365,0.00015,30.56406]
[1778849540535,30.67,80381.61,0.0,0.64365,0.00015,30.56406]
[1778849540770,30.67,80384.85,0.0,0.64413,0.00015,30.55075]
[1778849543194,30.67,80386.34,0.0,0.64435,0.00015,30.54461]
[1778849546658,30.67,80382.6,0.0,0.64379,0.00015,30.55993]
[1778849548826,30.67,80391.62,0.0,0.64513,0.00015,30.52273]
[1778849553861,30.67,80395.16,0.0,0.64567,0.00015,30.50498]
[1778849556686,30.67,80396.03,0.0,0.64579,0.00015,30.50137]
[1778849557889,30.67,80407.04,0.0,0.64742,0.00015,30.4554]
[1778849562926,30.67,80410.64,0.0,0.64794,0.00015,30.4405]
[1778849566136,30.67,80417.15,0.0,0.6489,0.00015,30.41313]
[1778849571989,30.67,80419.4,0.0,0.64922,0.00015,30.40372]
[1778849575010,30.67,80427.7,0.0,0.65046,0.00015,30.36799]
[1778849579038,30.67,80432.81,0.0,0.65122,0.00015,30.34576]
[1778849584073,30.67,80433.19,0.0,0.65128,0.00015,30.34385]
[1778849586629,30.66,80432.49,0.0,0.65118,0.00015,30.34681]
[1778849586717,30.66,80433.6,0.0,0.65134,0.00015,30.34197]
[1778849587113,30.66,80433.6,0.0,0.65134,0.00015,30.34197]
[1778849587280,30.66,80433.6,0.0,0.65134,0.00015,30.34197]
[1778849587414,30.66,80433.6,0.0,0.65134,0.00015,30.34197]
[1778849587501,30.66,80433.6,0.0,0.65134,0.00015,30.34197]
[1778849587805,30.66,80433.6,0.0,0.65134,0.00015,30.34197]
[1778849587903,30.66,80434.0,0.0,0.6514,0.00015,30.34019]
[1778849588410,30.66,80434.0,0.0,0.6514,0.00015,30.34019]
[1778849588666,30.66,80431.92,0.0,0.6511,0.00015,30.34908]
[1778849589098,30.66,80431.92,0.0,0.6511,0.00015,30.34908]
[1778849594144,30.66,80428.04,0.0,0.65054,0.00015,30.36542]
[1778849596158,30.66,80415.67,0.0,0.64872,0.00015,30.41805]
[1778849597573,30.66,80415.67,0.0,0.64872,0.00015,30.41805]
[1778849597674,30.66,80408.47,0.0,0.64766,0.00015,30.44854]
[1778849598417,30.66,80408.47,0.0,0.64766,0.00015,30.44854]
[1778849598551,30.66,80394.3,0.0,0.64556,0.00015,30.50783]
[1778849599531,30.66,80386.7,0.0,0.64444,0.00015,30.53925]
[1778849605501,30.66,80382.94,0.0,0.64388,0.00015,30.55456]
[1778849605528,30.66,80382.94,0.0,0.64388,0.00015,30.55456]
[1778849605599,30.66,80382.94,0.0,0.64388,0.00015,30.55456]
[1778849605700,30.66,80383.05,0.0,0.6439,0.00015,30.55407]
[1778849606559,30.66,80383.05,0.0,0.6439,0.00015,30.55407]
[1778849606642,30.66,80381.22,0.0,0.64363,0.00015,30.56154]
[1778849610767,30.66,80380.44,0.0,0.64352,0.00015,30.56461]
[1778849610785,30.66,80380.53,0.0,0.64354,0.00015,30.5642]
[1778849616301,30.66,80377.45,0.0,0.6431,0.00015,30.57342]
[1778849617276,30.66,80377.45,0.0,0.6431,0.00015,30.57342]
[1778849617308,30.66,80376.56,0.0,0.64297,0.00015,30.57701]
[1778849618175,30.66,80376.56,0.0,0.64297,0.00015,30.57701]
[1778849618315,30.65,80375.08,0.0,0.64275,0.00015,30.583]
[1778849622543,30.65,80373.59,0.0,0.64253,0.00015,30.58891]
[1778849622644,30.65,80373.98,0.0,0.64259,0.00015,30.58727]
[1778849624392,30.65,80378.82,0.0,0.64331,0.00015,30.56745]
[1778849627757,30.65,80378.62,0.0,0.64329,0.00015,30.5682]
[1778849627858,30.65,80378.69,0.0,0.6433,0.00015,30.56785]
[1778849634462,30.65,80377.32,0.0,0.6431,0.00015,30.57326]
[1778849635529,30.65,80377.32,0.0,0.6431,0.00015,30.57326]
[1778849641241,30.65,80377.38,0.0,0.64312,0.00015,30.57283]
[1778849642319,30.65,80375.48,0.0,0.64283,0.00015,30.58055]
[1778849642579,30.65,80375.48,0.0,0.64283,0.00015,30.58055]
[1778849642634,30.65,80375.48,0.0,0.64283,0.00015,30.58055]
[1778849642681,30.65,80375.48,0.0,0.64283,0.00015,30.58055]
[1778849642835,30.65,80375.48,0.0,0.64283,0.00015,30.58055]
[1778849642731,30.65,80366.32,0.0,0.64147,0.00015,30.61767]
[1778849643182,30.65,80366.32,0.0,0.64147,0.00015,30.61767]
[1778849643843,30.65,80366.32,0.0,0.64147,0.00015,30.61767]
[1778849643850,30.65,80359.08,0.0,0.64039,0.00015,30.64695]
[1778849644537,30.65,80351.4,0.0,0.63925,0.00015,30.67759]
[1778849648568,30.65,80346.48,0.0,0.63851,0.00015,30.69725]
[1778849652596,30.65,80351.77,0.0,0.63929,0.00015,30.67643]
[1778849657631,30.65,80355.34,0.0,0.63981,0.00015,30.66249]
[1778849664685,30.66,80354.38,0.0,0.63966,0.00015,30.66675]
[1778849667706,30.66,80354.96,0.0,0.63974,0.00015,30.66462]
[1778849672748,30.66,80350.85,0.0,0.63912,0.00015,30.67815]
[1778849673751,30.66,80339.84,0.0,0.63748,0.00015,30.72162]
[1778849675765,30.66,80336.71,0.0,0.63701,0.00015,30.73394]
[1778849678786,30.66,80341.72,0.0,0.63776,0.00015,30.71437]
[1778849683821,30.67,80344.36,0.0,0.63814,0.00015,30.70414]
[1778849688856,30.67,80344.69,0.0,0.63819,0.00015,30.70305]
[1778849693891,30.67,80342.52,0.0,0.63786,0.00015,30.71177]
[1778849698926,30.67,80343.76,0.0,0.63804,0.00015,30.70702]
[1778849700940,30.67,80350.9,0.0,0.6391,0.00015,30.67888]
[1778849705975,30.67,80351.2,0.0,0.63914,0.00015,30.67792]
[1778849711012,30.67,80353.06,0.0,0.63941,0.00015,30.67076]
[1778849716047,30.68,80352.7,0.0,0.63934,0.00015,30.67244]
[1778849720801,30.68,80354.52,0.0,0.63961,0.00015,30.66535]
[1778849720927,30.68,80354.52,0.0,0.63961,0.00015,30.66535]
[1778849720892,30.68,80360.16,0.0,0.64045,0.00015,30.64284]
[1778849721082,30.68,80357.41,0.0,0.64004,0.00015,30.65385]
[1778849722089,30.68,80350.42,0.0,0.639,0.00015,30.6817]
[1778849727124,30.68,80349.58,0.0,0.63887,0.00015,30.68521]
[1778849732159,30.68,80346.61,0.0,0.63843,0.00015,30.69398]
[1778849737194,30.68,80344.51,0.0,0.63811,0.00015,30.70237]
[1778849744243,30.68,80347.78,0.0,0.63859,0.00015,30.68961]
[1778849746257,30.68,80357.57,0.0,0.64005,0.00015,30.65068]
[1778849751361,30.68,80359.8,0.0,0.64039,0.00015,30.6416]
[1778849756252,30.68,80355.23,0.0,0.63973,0.00015,30.65926]
[1778849756340,30.68,80355.23,0.0,0.63973,0.00015,30.65926]
[1778849756828,30.68,80355.23,0.0,0.63973,0.00015,30.65926]
[1778849756926,30.68,80359.28,0.0,0.64034,0.00015,30.64293]
[1778849757448,30.68,80359.28,0.0,0.64034,0.00015,30.64293]
[1778849757535,30.68,80364.67,0.0,0.64114,0.00015,30.6213]
[1778849762635,30.67,80366.52,0.0,0.64143,0.00015,30.61359]
[1778849762670,30.67,80366.52,0.0,0.64143,0.00015,30.61359]
[1778849763570,30.67,80361.73,0.0,0.64072,0.00015,30.63273]
[1778849764299,30.67,80361.73,0.0,0.64072,0.00015,30.63273]
[1778849764383,30.67,80359.74,0.0,0.64042,0.00015,30.64062]
[1778849769919,30.67,80360.39,0.0,0.64053,0.00015,30.63769]
[1778849772766,30.67,80359.58,0.0,0.64042,0.00015,30.64069]
[1778849772867,30.67,80359.97,0.0,0.64048,0.00015,30.63905]
[1778849773579,30.67,80359.97,0.0,0.64048,0.00015,30.63905]
[1778849773681,30.66,80359.77,0.0,0.64045,0.00015,30.63977]
[1778849774510,30.66,80359.77,0.0,0.64045,0.00015,30.63977]
[1778849775461,30.66,80375.56,0.0,0.64281,0.00015,30.57585]
[1778849776468,30.66,80376.27,0.0,0.64291,0.00015,30.57292]
[1778849781503,30.66,80377.49,0.0,0.6431,0.00015,30.5678]
[1778849786538,30.66,80377.9,0.0,0.64316,0.00015,30.56601]
[1778849789767,30.66,80378.04,0.0,0.64319,0.00015,30.5654]
[1778849789819,30.66,80378.04,0.0,0.64319,0.00015,30.5654]
[1778849789907,30.66,80376.82,0.0,0.643,0.00015,30.57036]
[1778849795602,30.66,80376.39,0.0,0.64296,0.00015,30.56885]
[1778849796834,30.66,80376.39,0.0,0.64296,0.00015,30.56885]
[1778849796857,30.66,80376.39,0.0,0.64296,0.00015,30.56883]
[1778849799630,30.66,80371.05,0.0,0.64217,0.00015,30.5905]
[1778849800670,30.66,80371.05,0.0,0.64217,0.00015,30.5905]
[1778849801624,30.66,80368.64,0.0,0.64181,0.00015,30.60023]
[1778849805617,30.66,80367.16,0.0,0.64159,0.00015,30.60605]
[1778849805707,30.66,80367.16,0.0,0.64159,0.00015,30.60605]
[1778849805729,30.66,80367.16,0.0,0.64159,0.00015,30.60605]
[1778849805830,30.66,80363.17,0.0,0.641,0.00015,30.62209]
[1778849810453,30.66,80359.51,0.0,0.64046,0.00015,30.63655]
[1778849810707,30.65,80359.02,0.0,0.64039,0.00015,30.63846]
[1778849813685,30.65,80355.82,0.0,0.63992,0.00015,30.65125]
[1778849813728,30.66,80356.18,0.0,0.63997,0.00015,30.64988]
[1778849818763,30.65,80361.99,0.0,0.64084,0.00015,30.62645]
[1778849820419,30.65,80363.72,0.0,0.6411,0.00015,30.61945]
[1778849820777,30.65,80364.69,0.0,0.64124,0.00015,30.61549]
[1778849822343,30.65,80361.44,0.0,0.64076,0.00015,30.62865]
[1778849822791,30.66,80359.36,0.0,0.64044,0.00015,30.63711]
[1778849825294,30.65,80356.78,0.0,0.64006,0.00015,30.64737]
[1778849825815,30.65,80350.64,0.0,0.63915,0.00015,30.6718]
[1778849826821,30.65,80344.11,0.0,0.63817,0.00015,30.69767]
[1778849828835,30.66,80349.96,0.0,0.63903,0.00015,30.67488]
[1778849833870,30.66,80349.8,0.0,0.639,0.00015,30.67574]
[1778849834938,30.66,80349.8,0.0,0.639,0.00015,30.67574]
[1778849834987,30.66,80349.28,0.0,0.63892,0.00015,30.67785]
[1778849840920,30.66,80350.49,0.0,0.6391,0.00015,30.67307]
[1778849844787,30.66,80350.49,0.0,0.6391,0.00015,30.67307]
[1778849844948,30.66,80353.47,0.0,0.63955,0.00015,30.66117]
[1778849845955,30.66,80360.2,0.0,0.64055,0.00015,30.63443]
[1778849848195,30.66,80359.12,0.0,0.64038,0.00015,30.63897]
[1778849848213,30.66,80359.12,0.0,0.64038,0.00015,30.63897]
[1778849848880,30.66,80359.12,0.0,0.64038,0.00015,30.63897]
[1778849848976,30.66,80355.2,0.0,0.63979,0.00015,30.65473]
[1778849850440,30.66,80358.67,0.0,0.6403,0.00015,30.64095]
[1778849850758,30.66,80358.67,0.0,0.6403,0.00015,30.64095]
[1778849851427,30.66,80359.06,0.0,0.64036,0.00015,30.63935]
[1778849851997,30.66,80359.9,0.0,0.6405,0.00015,30.6328]
[1778849852408,30.66,80359.9,0.0,0.6405,0.00015,30.6328]
[1778849853459,30.66,80360.15,0.0,0.64054,0.00015,30.63189]
[1778849856697,30.67,80360.16,0.0,0.64053,0.00015,30.63194]
[1778849863074,30.67,80364.59,0.0,0.64117,0.00015,30.61479]
[1778849868109,30.67,80365.54,0.0,0.64132,0.00015,30.6107]
[1778849874151,30.67,80364.72,0.0,0.64121,0.00015,30.61364]
[1778849879186,30.66,80364.37,0.0,0.64117,0.00015,30.61475]
[1778849884221,30.66,80366.3,0.0,0.64145,0.00015,30.60713]
[1778849889256,30.67,80366.49,0.0,0.64146,0.00015,30.60685]
[1778849894291,30.67,80366.4,0.0,0.64143,0.00015,30.60769]
[1778849899326,30.68,80367.83,0.0,0.64163,0.00015,30.60239]
[1778849905368,30.68,80368.34,0.0,0.64171,0.00015,30.60027]
[1778849912418,30.67,80368.51,0.0,0.64176,0.00015,30.59601]
[1778849921481,30.67,80368.66,0.0,0.6418,0.00015,30.59485]
[1778849927523,30.66,80368.57,0.0,0.6418,0.00015,30.59485]
[1778849933565,30.66,80368.09,0.0,0.64174,0.00015,30.59642]
[1778849938600,30.66,80367.9,0.0,0.64172,0.00015,30.59687]
[1778849945649,30.65,80368.38,0.0,0.64181,0.00015,30.5945]
[1778849950684,30.65,80368.23,0.0,0.6418,0.00015,30.5948]
[1778849956056,30.65,80369.89,0.0,0.64205,0.00015,30.5879]
[1778849964589,30.65,80370.1,0.0,0.64209,0.00015,30.58677]
[1778849969817,30.64,80370.73,0.0,0.6422,0.00015,30.58361]
[1778849974852,30.64,80371.47,0.0,0.64233,0.00015,30.57721]
[1778849979887,30.64,80371.49,0.0,0.64235,0.00015,30.57687]
[1778849984922,30.64,80371.42,0.0,0.64234,0.00015,30.5769]
[1778849988595,30.64,80375.72,0.0,0.64299,0.00015,30.55924]
[1778849993986,30.63,80376.6,0.0,0.64313,0.00015,30.55545]
[1778849999021,30.63,80376.48,0.0,0.64311,0.00015,30.55583]
[1778850000851,30.63,80376.5,0.0,0.64311,0.00015,30.55573]
[1778850001145,30.63,80369.86,0.0,0.64213,0.00015,30.58276]
[1778850003340,30.63,80367.0,0.0,0.6417,0.00015,30.5943]
[1778850003523,30.63,80367.0,0.0,0.6417,0.00015,30.5943]
[1778850003625,30.63,80367.0,0.0,0.6417,0.00015,30.5943]
[1778850003666,30.63,80367.0,0.0,0.6417,0.00015,30.5943]
[1778850003902,30.63,80367.0,0.0,0.6417,0.00015,30.5943]
[1778850004060,30.63,80357.33,0.0,0.64026,0.00015,30.63318]
[1778850005002,30.63,80357.33,0.0,0.64026,0.00015,30.63318]
[1778850005108,30.63,80357.33,0.0,0.64026,0.00015,30.63318]
[1778850005195,30.63,80348.62,0.0,0.63896,0.00015,30.66797]
[1778850005944,30.63,80348.62,0.0,0.63896,0.00015,30.66797]
[1778850006073,30.63,80342.04,0.0,0.63798,0.00015,30.69406]
[1778850008087,30.63,80334.49,0.0,0.63685,0.00015,30.72376]
[1778850010108,30.64,80326.8,0.0,0.63569,0.00015,30.7537]
[1778850015142,30.64,80330.73,0.0,0.63628,0.00015,30.73846]
[1778850020177,30.64,80332.34,0.0,0.63652,0.00015,30.73222]
[1778850022191,30.64,80326.55,0.0,0.63565,0.00015,30.75473]
[1778850027226,30.64,80319.97,0.0,0.63467,0.00015,30.78008]
[1778850028041,30.64,80319.97,0.0,0.63467,0.00015,30.78008]
[1778850028233,30.64,80314.02,0.0,0.63378,0.00015,30.80285]
[1778850028345,30.64,80314.02,0.0,0.63378,0.00015,30.80285]
[1778850029115,30.64,80314.02,0.0,0.63378,0.00015,30.80285]
[1778850029240,30.64,80307.43,0.0,0.63279,0.00015,30.82789]
[1778850034275,30.64,80308.26,0.0,0.63291,0.00015,30.82183]
[1778850035985,30.64,80308.26,0.0,0.63291,0.00015,30.82183]
[1778850042100,30.64,80304.87,0.0,0.63239,0.00015,30.8351]
[1778850043338,30.64,80312.02,0.0,0.63345,0.00015,30.80826]
[1778850048373,30.65,80311.97,0.0,0.63343,0.00015,30.80895]
[1778850049529,30.65,80311.97,0.0,0.63343,0.00015,30.80895]
[1778850053488,30.65,80310.67,0.0,0.63322,0.00015,30.81427]
[1778850053992,30.65,80310.67,0.0,0.63322,0.00015,30.81427]
[1778850060457,30.66,80305.84,0.0,0.63247,0.00015,30.83328]
[1778850065895,30.66,80308.03,0.0,0.63278,0.00015,30.82536]
[1778850066276,30.66,80308.03,0.0,0.63278,0.00015,30.82536]
[1778850066505,30.66,80306.39,0.0,0.63254,0.00015,30.83164]
[1778850066709,30.66,80306.39,0.0,0.63254,0.00015,30.83164]
[1778850066846,30.66,80306.39,0.0,0.63254,0.00015,30.83164]
[1778850067196,30.66,80306.39,0.0,0.63254,0.00015,30.83164]
[1778850067231,30.66,80287.02,0.0,0.62962,0.00015,30.90403]
[1778850067422,30.66,80287.02,0.0,0.62962,0.00015,30.90403]
[1778850067512,30.66,80287.02,0.0,0.62962,0.00015,30.90403]
[1778850067951,30.66,80265.44,0.0,0.62637,0.00015,30.98263]
[1778850068724,30.66,80265.44,0.0,0.62637,0.00015,30.98263]
[1778850068973,30.66,80265.44,0.0,0.62637,0.00015,30.98263]
[1778850069216,30.68,80266.81,0.0,0.62651,0.00015,30.97927]
[1778850069758,30.68,80266.81,0.0,0.62651,0.00015,30.97927]
[1778850070196,30.68,80283.84,0.0,0.62908,0.00015,30.91742]
[1778850070537,30.68,80278.26,0.0,0.62824,0.00015,30.93785]
[1778850071543,30.68,80273.64,0.0,0.62754,0.00015,30.95476]
[1778850074246,30.68,80280.11,0.0,0.62851,0.00015,30.93137]
[1778850074884,30.68,80272.47,0.0,0.62736,0.00015,30.95918]
[1778850075572,30.68,80265.3,0.0,0.62627,0.00015,30.98501]
[1778850077011,30.68,80265.3,0.0,0.62627,0.00015,30.98501]
[1778850077262,30.68,80265.3,0.0,0.62627,0.00015,30.98501]
[1778850077045,30.68,80256.26,0.0,0.62491,0.00015,31.01737]
[1778850077971,30.69,80249.13,0.0,0.62383,0.00015,31.04262]
[1778850078648,30.69,80249.13,0.0,0.62383,0.00015,31.04262]
[1778850078937,30.69,80249.13,0.0,0.62383,0.00015,31.04262]
[1778850080465,30.7,80244.26,0.0,0.62305,0.00015,31.06059]
[1778850080529,30.7,80244.26,0.0,0.62305,0.00015,31.06059]
[1778850080776,30.7,80244.26,0.0,0.62305,0.00015,31.06059]
[1778850081134,30.7,80244.26,0.0,0.62305,0.00015,31.06059]
[1778850081199,30.7,80240.28,0.0,0.62245,0.00015,31.07446]
[1778850081533,30.7,80240.28,0.0,0.62245,0.00015,31.07446]
[1778850081639,30.7,80240.28,0.0,0.62245,0.00015,31.07446]
[1778850081797,30.7,80240.28,0.0,0.62245,0.00015,31.07446]
[1778850081813,30.7,80240.28,0.0,0.62245,0.00015,31.07446]
[1778850081864,30.7,80231.33,0.0,0.62107,0.00015,31.10594]
[1778850084058,30.71,80235.47,0.0,0.62168,0.00015,31.09231]
[1778850084160,30.71,80231.7,0.0,0.62109,0.00015,31.10574]
[1778850084790,30.71,80231.7,0.0,0.62109,0.00015,31.10574]
[1778850084859,30.71,80228.24,0.0,0.62058,0.00015,31.11708]
[1778850086634,30.72,80228.27,0.0,0.62056,0.00015,31.11769]
[1778850088771,30.73,80227.15,0.0,0.62033,0.00015,31.12293]
[1778850088807,30.73,80227.15,0.0,0.62033,0.00015,31.12293]
[1778850088872,30.74,80226.0,0.0,0.62013,0.00015,31.12756]
[1778850090689,30.74,80220.6,0.0,0.61933,0.00015,31.14544]
[1778850091476,30.74,80220.6,0.0,0.61933,0.00015,31.14544]
[1778850092035,30.74,80220.6,0.0,0.61933,0.00015,31.14544]
[1778850095725,30.74,80212.8,0.0,0.61814,0.00015,31.1689]
[1778850098212,30.75,80203.67,0.0,0.61672,0.00015,31.20013]
[1778850101129,30.76,80200.97,0.0,0.61628,0.00015,31.20955]
[1778850101183,30.76,80203.24,0.0,0.61662,0.00015,31.20231]
[1778850101766,30.77,80210.63,0.0,0.61772,0.00015,31.17837]
[1778850103404,30.77,80215.09,0.0,0.61838,0.00015,31.16377]
[1778850103728,30.77,80215.09,0.0,0.61838,0.00015,31.16377]
[1778850104259,30.77,80215.09,0.0,0.61838,0.00015,31.16377]
[1778850103783,30.77,80218.41,0.0,0.61889,0.00015,31.15266]
[1778850105201,30.77,80218.41,0.0,0.61889,0.00015,31.15266]
[1778850105465,30.77,80219.08,0.0,0.61898,0.00015,31.15051]
[1778850105561,30.77,80219.08,0.0,0.61898,0.00015,31.15051]
[1778850106804,30.78,80225.22,0.0,0.61991,0.00015,31.12998]
[1778850111839,30.78,80223.28,0.0,0.6196,0.00015,31.13696]
[1778850112643,30.78,80223.28,0.0,0.6196,0.00015,31.13696]
[1778850112846,30.78,80217.81,0.0,0.61876,0.00015,31.15546]
[1778850113853,30.78,80211.18,0.0,0.61776,0.00015,31.17765]
[1778850116649,30.78,80211.45,0.0,0.61779,0.00015,31.17684]
[1778850118888,30.79,80221.65,0.0,0.61933,0.00015,31.14284]
[1778850122013,30.79,80225.13,0.0,0.61986,0.00015,31.13122]
[1778850123087,30.79,80220.63,0.0,0.61917,0.00015,31.14648]
[1778850123136,30.79,80214.63,0.0,0.61826,0.00015,31.16665]
[1778850124199,30.79,80199.97,0.0,0.61604,0.00015,31.21515]
[1778850125291,30.79,80193.6,0.0,0.61506,0.00015,31.23606]
[1778850130606,30.8,80196.5,0.0,0.61549,0.00015,31.22702]
[1778850130975,30.8,80198.6,0.0,0.6158,0.00015,31.22029]
[1778850133846,30.81,80201.08,0.0,0.61614,0.00015,31.21315]
[1778850133959,30.81,80201.08,0.0,0.61614,0.00015,31.21315]
[1778850133996,30.81,80204.78,0.0,0.61668,0.00015,31.20141]
[1778850136014,30.82,80210.11,0.0,0.61746,0.00015,31.18446]
[1778850141050,30.85,80209.46,0.0,0.61729,0.00015,31.18848]
[1778850146083,30.86,80207.97,0.0,0.61702,0.00015,31.19429]
[1778850151118,30.86,80210.68,0.0,0.61744,0.00015,31.18241]
[1778850156156,30.86,80211.23,0.0,0.61751,0.00015,31.18077]
[1778850157440,30.86,80210.22,0.0,0.61736,0.00015,31.18414]
[1778850157488,30.86,80210.22,0.0,0.61736,0.00015,31.18414]
[1778850157740,30.86,80210.22,0.0,0.61736,0.00015,31.18414]
[1778850158005,30.86,80210.22,0.0,0.61736,0.00015,31.18414]
[1778850158078,30.86,80210.22,0.0,0.61736,0.00015,31.18414]
[1778850158189,30.86,80210.22,0.0,0.61736,0.00015,31.18414]
[1778850158246,30.86,80189.18,0.0,0.61417,0.00015,31.25265]
[1778850158582,30.86,80189.18,0.0,0.61417,0.00015,31.25265]
[1778850158991,30.86,80189.18,0.0,0.61417,0.00015,31.25265]
[1778850159076,30.86,80189.18,0.0,0.61417,0.00015,31.25265]
[1778850159275,30.86,80167.11,0.0,0.61081,0.00015,31.32243]
[1778850160399,30.87,80169.86,0.0,0.61121,0.00015,31.31429]
[1778850162211,30.88,80162.28,0.0,0.61002,0.00015,31.33863]
[1778850163218,30.89,80151.62,0.0,0.60838,0.00015,31.3716]
[1778850168254,30.94,80149.1,0.0,0.60785,0.00015,31.38249]
[1778850173289,30.98,80151.05,0.0,0.60802,0.00015,31.3796]
[1778850178324,30.98,80149.33,0.0,0.60774,0.00015,31.38505]
[1778850183359,30.99,80145.91,0.0,0.60721,0.00015,31.3956]
[1778850188394,30.99,80143.48,0.0,0.60683,0.00015,31.40316]
[1778850193429,31.0,80147.76,0.0,0.60746,0.00015,31.3907]
[1778850194436,31.0,80154.06,0.0,0.60842,0.00015,31.37183]
[1778850196454,31.01,80160.79,0.0,0.60941,0.00015,31.35196]
[1778850200482,31.01,80152.46,0.0,0.60814,0.00015,31.37732]
[1778850202739,31.02,80147.06,0.0,0.6073,0.00015,31.39412]
[1778850206524,31.02,80140.66,0.0,0.60632,0.00015,31.41333]
[1778850208486,31.02,80140.46,0.0,0.60628,0.00015,31.41399]
[1778850208550,31.02,80140.46,0.0,0.60628,0.00015,31.41399]
[1778850208813,31.02,80140.46,0.0,0.60628,0.00015,31.41399]
[1778850209470,31.02,80138.63,0.0,0.606,0.00015,31.41954]
[1778850209804,31.02,80138.63,0.0,0.606,0.00015,31.41954]
[1778850210209,31.02,80138.63,0.0,0.606,0.00015,31.41954]
[1778850210303,31.04,80132.23,0.0,0.60499,0.00015,31.43906]
[1778850215815,31.04,80129.38,0.0,0.60456,0.00015,31.44444]
[1778850215878,31.04,80130.39,0.0,0.60471,0.00015,31.44153]
[1778850216598,31.04,80130.39,0.0,0.60471,0.00015,31.44153]
[1778850216840,31.04,80130.39,0.0,0.60471,0.00015,31.44153]
[1778850218460,31.04,80132.31,0.0,0.605,0.00015,31.43604]
[1778850220505,31.04,80128.32,0.0,0.60438,0.00015,31.44782]
[1778850220812,31.05,80126.54,0.0,0.60411,0.00015,31.45305]
[1778850226812,31.05,80126.59,0.0,0.60411,0.00015,31.45305]
[1778850231056,31.05,80123.87,0.0,0.60369,0.00015,31.46098]
[1778850231299,31.05,80123.87,0.0,0.60369,0.00015,31.46098]
[1778850231367,31.05,80123.79,0.0,0.60368,0.00015,31.46124]
[1778850232170,31.05,80123.79,0.0,0.60368,0.00015,31.46124]
[1778850232512,31.05,80124.69,0.0,0.60381,0.00015,31.45868]
[1778850232647,31.05,80124.69,0.0,0.60381,0.00015,31.45868]
[1778850233127,31.05,80124.69,0.0,0.60381,0.00015,31.45868]
[1778850233413,31.05,80124.33,0.0,0.60376,0.00015,31.45973]
[1778850234353,31.05,80118.69,0.0,0.6029,0.00015,31.47589]
[1778850236425,31.05,80116.44,0.0,0.60255,0.00015,31.48229]
[1778850237751,31.05,80116.92,0.0,0.60263,0.00015,31.48095]
[1778850239753,31.05,80116.83,0.0,0.60261,0.00015,31.48124]
[1778850240879,31.05,80115.36,0.0,0.60239,0.00015,31.48543]
[1778850240948,31.05,80115.36,0.0,0.60239,0.00015,31.48543]
[1778850243105,31.05,80107.68,0.0,0.60121,0.00015,31.50708]
[1778850246160,31.05,80105.96,0.0,0.60095,0.00015,31.51192]
[1778850246651,31.06,80101.18,0.0,0.60022,0.00015,31.52528]
[1778850247417,31.07,80094.37,0.0,0.59915,0.00015,31.54456]
[1778850247665,31.07,80094.37,0.0,0.59915,0.00015,31.54456]
[1778850248072,31.07,80094.37,0.0,0.59915,0.00015,31.54456]
[1778850248467,31.07,80094.37,0.0,0.59915,0.00015,31.54456]
[1778850248508,31.07,80080.29,0.0,0.59698,0.00015,31.58298]
[1778850248859,31.07,80085.85,0.0,0.59783,0.00015,31.5681]
[1778850250876,31.09,80088.62,0.0,0.59822,0.00015,31.56131]
[1778850252890,31.1,80081.43,0.0,0.59709,0.00015,31.58128]
[1778850255074,31.1,80076.12,0.0,0.59628,0.00015,31.5954]
[1778850257282,31.1,80083.69,0.0,0.59743,0.00015,31.5754]
[1778850259034,31.1,80087.84,0.0,0.59806,0.00015,31.56429]
[1778850260602,31.11,80089.85,0.0,0.59835,0.00015,31.55917]
[1778850261416,31.11,80089.85,0.0,0.59835,0.00015,31.55917]
[1778850261448,31.11,80087.8,0.0,0.59803,0.00015,31.56474]
[1778850262387,31.11,80087.8,0.0,0.59803,0.00015,31.56474]
[1778850262440,31.13,80092.03,0.0,0.59863,0.00015,31.55422]
[1778850262940,31.13,80092.03,0.0,0.59863,0.00015,31.55422]
[1778850263594,31.13,80095.43,0.0,0.59915,0.00015,31.54501]
[1778850264098,31.13,80095.43,0.0,0.59915,0.00015,31.54501]
[1778850264400,31.13,80095.43,0.0,0.59915,0.00015,31.54501]
[1778850264501,31.13,80102.28,0.0,0.60019,0.00015,31.52627]
[1778850265267,31.13,80102.28,0.0,0.60019,0.00015,31.52627]
[1778850265362,31.13,80110.81,0.0,0.60149,0.00015,31.50263]
[1778850265736,31.13,80110.81,0.0,0.60149,0.00015,31.50263]
[1778850265773,31.13,80110.81,0.0,0.60149,0.00015,31.50263]
[1778850266274,31.13,80110.81,0.0,0.60149,0.00015,31.50263]
[1778850266276,31.13,80110.81,0.0,0.60149,0.00015,31.50263]
[1778850266481,31.13,80110.81,0.0,0.60149,0.00015,31.50263]
[1778850266277,31.13,80116.95,0.0,0.60242,0.00015,31.48542]
[1778850266561,31.13,80116.95,0.0,0.60242,0.00015,31.48542]
[1778850266988,31.13,80114.42,0.0,0.60203,0.00015,31.49258]
[1778850267865,31.13,80114.42,0.0,0.60203,0.00015,31.49258]
[1778850268326,31.13,80114.42,0.0,0.60203,0.00015,31.49258]
[1778850268876,31.13,80111.23,0.0,0.60154,0.00015,31.50156]
[1778850269161,31.13,80111.23,0.0,0.60154,0.00015,31.50156]
[1778850269390,31.13,80111.34,0.0,0.60156,0.00015,31.50128]
[1778850269798,31.13,80111.34,0.0,0.60156,0.00015,31.50128]
[1778850270016,31.13,80102.07,0.0,0.60015,0.00015,31.52708]
[1778850271018,31.13,80091.75,0.0,0.59858,0.00015,31.55226]
[1778850272902,31.13,80086.86,0.0,0.59784,0.00015,31.56548]
[1778850272936,31.13,80086.86,0.0,0.59784,0.00015,31.56548]
[1778850273346,31.13,80086.86,0.0,0.59784,0.00015,31.56548]
[1778850279074,31.14,80084.36,0.0,0.59745,0.00015,31.57235]
[1778850281458,31.14,80084.47,0.0,0.59746,0.00015,31.57209]
[1778850283614,31.14,80086.38,0.0,0.59775,0.00015,31.56705]
[1778850286176,31.14,80085.98,0.0,0.59769,0.00015,31.56818]
[1778850287130,31.14,80079.48,0.0,0.59669,0.00015,31.58555]
[1778850290086,31.14,80083.26,0.0,0.59726,0.00015,31.5756]
[1778850290299,31.14,80083.26,0.0,0.59726,0.00015,31.5756]
[1778850290306,31.14,80083.26,0.0,0.59726,0.00015,31.5756]
[1778850291112,31.14,80086.36,0.0,0.59773,0.00015,31.56734]
[1778850291157,31.14,80086.36,0.0,0.59773,0.00015,31.56734]
[1778850291158,31.14,80102.93,0.0,0.60025,0.00015,31.52232]
[1778850291804,31.14,80102.93,0.0,0.60025,0.00015,31.52232]
[1778850291810,31.14,80102.93,0.0,0.60025,0.00015,31.52232]
[1778850292515,31.14,80102.93,0.0,0.60025,0.00015,31.52232]
[1778850292531,31.14,80112.95,0.0,0.60178,0.00015,31.49449]
[1778850294057,31.14,80116.57,0.0,0.60232,0.00015,31.48435]
[1778850294474,31.14,80116.57,0.0,0.60232,0.00015,31.48435]
[1778850295809,31.14,80124.36,0.0,0.6035,0.00015,31.46224]
[1778850296879,31.14,80126.26,0.0,0.60379,0.00015,31.45681]
[1778850299273,31.14,80127.14,0.0,0.60393,0.00015,31.45431]
[1778850301027,31.14,80132.19,0.0,0.60469,0.00015,31.43979]
[1778850302678,31.14,80130.43,0.0,0.60442,0.00015,31.44492]
[1778850303619,31.15,80132.04,0.0,0.60466,0.00015,31.4403]
[1778850306964,31.15,80130.61,0.0,0.60444,0.00015,31.44449]
[1778850307272,31.15,80130.61,0.0,0.60444,0.00015,31.44449]
[1778850310771,31.15,80135.32,0.0,0.60515,0.00015,31.43097]
[1778850311417,31.15,80135.32,0.0,0.60515,0.00015,31.43097]
[1778850311444,31.15,80135.32,0.0,0.60515,0.00015,31.43097]
[1778850311473,31.15,80130.5,0.0,0.60442,0.00015,31.44495]
[1778850311917,31.15,80130.5,0.0,0.60442,0.00015,31.44495]
[1778850312136,31.15,80130.5,0.0,0.60442,0.00015,31.44495]
[1778850312394,31.15,80130.5,0.0,0.60442,0.00015,31.44495]
[1778850312473,31.15,80115.91,0.0,0.60221,0.00015,31.48653]
[1778850312690,31.15,80115.91,0.0,0.60221,0.00015,31.48653]
[1778850313312,31.15,80098.82,0.0,0.59961,0.00015,31.53398]
[1778850313895,31.15,80098.82,0.0,0.59961,0.00015,31.53398]
[1778850314294,31.15,80098.82,0.0,0.59961,0.00015,31.53398]
[1778850314319,31.15,80096.7,0.0,0.59929,0.00015,31.53975]
[1778850315326,31.15,80104.02,0.0,0.6004,0.00015,31.51963]
[1778850315705,31.15,80104.02,0.0,0.6004,0.00015,31.51963]
[1778850315903,31.15,80104.02,0.0,0.6004,0.00015,31.51963]
[1778850317634,31.15,80105.93,0.0,0.6007,0.00015,31.51432]
[1778850317674,31.15,80105.93,0.0,0.6007,0.00015,31.51432]
[1778850318497,31.15,80105.93,0.0,0.6007,0.00015,31.51432]
[1778850322437,31.15,80109.68,0.0,0.60126,0.00015,31.50393]
[1778850322454,31.15,80109.68,0.0,0.60126,0.00015,31.50393]
[1778850322467,31.15,80109.68,0.0,0.60126,0.00015,31.50393]
[1778850322555,31.15,80114.94,0.0,0.60206,0.00015,31.4892]
[1778850323980,31.15,80118.97,0.0,0.60267,0.00015,31.47783]
[1778850324557,31.15,80118.97,0.0,0.60267,0.00015,31.47783]
[1778850324558,31.15,80123.73,0.0,0.6034,0.00015,31.46432]
[1778850326018,31.15,80125.29,0.0,0.60363,0.00015,31.45988]
[1778850326472,31.15,80125.29,0.0,0.60363,0.00015,31.45988]
[1778850327779,31.15,80121.71,0.0,0.60309,0.00015,31.47012]
[1778850328078,31.15,80121.71,0.0,0.60309,0.00015,31.47012]
[1778850328309,31.15,80121.71,0.0,0.60309,0.00015,31.47012]
[1778850328311,31.15,80121.71,0.0,0.60309,0.00015,31.47012]
[1778850328417,31.15,80116.67,0.0,0.60232,0.00015,31.4844]
[1778850331548,31.15,80114.54,0.0,0.602,0.00015,31.4904]
[1778850332446,31.15,80114.82,0.0,0.60205,0.00015,31.48658]
[1778850337481,31.15,80110.93,0.0,0.60145,0.00015,31.49757]
[1778850343523,31.15,80111.79,0.0,0.60158,0.00015,31.49526]
[1778850346544,31.15,80117.76,0.0,0.60248,0.00015,31.47853]
[1778850348256,31.15,80119.66,0.0,0.60277,0.00015,31.47317]
[1778850348519,31.15,80119.66,0.0,0.60277,0.00015,31.47317]
[1778850348558,31.15,80121.08,0.0,0.60299,0.00015,31.46916]
[1778850348709,31.15,80121.08,0.0,0.60299,0.00015,31.46916]
[1778850349566,31.15,80123.8,0.0,0.6034,0.00015,31.46145]
[1778850350191,31.15,80123.8,0.0,0.6034,0.00015,31.46145]
[1778850350572,31.15,80129.79,0.0,0.6043,0.00015,31.44431]
[1778850352322,31.16,80130.22,0.0,0.60437,0.00015,31.44311]
[1778850357623,31.16,80127.96,0.0,0.60401,0.00015,31.44981]
[1778850359865,31.16,80128.19,0.0,0.60405,0.00015,31.44919]
[1778850359911,31.16,80128.33,0.0,0.60407,0.00015,31.44885]
[1778850360991,31.16,80128.33,0.0,0.60407,0.00015,31.44885]
[1778850361095,31.16,80128.33,0.0,0.60407,0.00015,31.44885]
[1778850361118,31.16,80125.3,0.0,0.60361,0.00015,31.45755]
[1778850361651,31.16,80118.23,0.0,0.60253,0.00015,31.47764]
[1778850363129,31.16,80118.23,0.0,0.60253,0.00015,31.47764]
[1778850363200,31.16,80112.6,0.0,0.60168,0.00015,31.49351]
[1778850368702,31.16,80108.75,0.0,0.60109,0.00015,31.50427]
[1778850373737,31.16,80111.02,0.0,0.60144,0.00015,31.49793]
[1778850376577,31.16,80110.97,0.0,0.60143,0.00015,31.49807]
[1778850378772,31.16,80119.62,0.0,0.60274,0.00015,31.47376]
[1778850383816,31.16,80105.77,0.0,0.60064,0.00015,31.51259]
[1778850386839,31.16,80105.18,0.0,0.60055,0.00015,31.51426]
[1778850388825,31.16,80107.22,0.0,0.60086,0.00015,31.50862]
[1778850393888,31.17,80107.34,0.0,0.60088,0.00015,31.50532]
[1778850396395,31.17,80108.0,0.0,0.60098,0.00015,31.5035]
[1778850396621,31.17,80108.0,0.0,0.60098,0.00015,31.5035]
[1778850398752,31.17,80115.4,0.0,0.6021,0.00015,31.48288]
[1778850401746,31.17,80112.17,0.0,0.60161,0.00015,31.49195]
[1778850403187,31.17,80111.89,0.0,0.60156,0.00015,31.49272]
[1778850405188,31.17,80112.67,0.0,0.60168,0.00015,31.49054]
[1778850405289,31.17,80112.69,0.0,0.60169,0.00015,31.49048]
[1778850410659,31.17,80116.1,0.0,0.6022,0.00015,31.48098]
[1778850410665,31.17,80116.1,0.0,0.6022,0.00015,31.48098]
[1778850410673,31.17,80115.27,0.0,0.60207,0.00015,31.48333]
[1778850412015,31.17,80124.46,0.0,0.60347,0.00015,31.45734]
[1778850413136,31.17,80124.46,0.0,0.60347,0.00015,31.45734]
[1778850416376,31.17,80124.1,0.0,0.60341,0.00015,31.45843]
[1778850416431,31.17,80124.02,0.0,0.6034,0.00015,31.45868]
[1778850419064,31.17,80130.09,0.0,0.60431,0.00015,31.44139]
[1778850420430,31.17,80130.09,0.0,0.60431,0.00015,31.44139]
[1778850422058,31.17,80129.39,0.0,0.6042,0.00015,31.44347]
[1778850422221,31.17,80129.39,0.0,0.6042,0.00015,31.44347]
[1778850422274,31.17,80128.84,0.0,0.60412,0.00015,31.44509]
[1778850423279,31.17,80128.84,0.0,0.60412,0.00015,31.44509]
[1778850423306,31.17,80128.84,0.0,0.60412,0.00015,31.44509]
[1778850423362,31.17,80122.61,0.0,0.60317,0.00015,31.46292]
[1778850423906,31.17,80122.61,0.0,0.60317,0.00015,31.46292]
[1778850424099,31.17,80120.4,0.0,0.60283,0.00015,31.46921]
[1778850428244,31.17,80121.75,0.0,0.60304,0.00015,31.46545]
[1778850428528,31.17,80121.75,0.0,0.60304,0.00015,31.46545]
[1778850428571,31.18,80118.77,0.0,0.60258,0.00015,31.47392]
[1778850429758,31.18,80113.8,0.0,0.60183,0.00015,31.48793]
[1778850435176,31.18,80109.3,0.0,0.60114,0.00015,31.50061]
[1778850438716,31.18,80107.03,0.0,0.60079,0.00015,31.50701]
[1778850439205,31.18,80100.97,0.0,0.59987,0.00015,31.52376]
[1778850440006,31.18,80100.97,0.0,0.59987,0.00015,31.52376]
[1778850445249,31.18,80094.22,0.0,0.59883,0.00015,31.54237]
[1778850448270,31.19,80100.78,0.0,0.59982,0.00015,31.52458]
[1778850453305,31.19,80095.42,0.0,0.59901,0.00015,31.53632]
[1778850458340,31.19,80098.9,0.0,0.59954,0.00015,31.52684]
[1778850462369,31.19,80104.62,0.0,0.60041,0.00015,31.51112]
[1778850465992,31.19,80108.46,0.0,0.60099,0.00015,31.50051]
[1778850466838,31.19,80110.75,0.0,0.60134,0.00015,31.49415]
[1778850469840,31.19,80110.17,0.0,0.60125,0.00015,31.49581]
[1778850472439,31.19,80103.48,0.0,0.60023,0.00015,31.51437]
[1778850473447,31.19,80097.88,0.0,0.59938,0.00015,31.52974]
[1778850478481,31.19,80097.46,0.0,0.59931,0.00015,31.53104]
[1778850483516,31.2,80095.09,0.0,0.59894,0.00015,31.53759]
[1778850489558,31.2,80095.01,0.0,0.59892,0.00015,31.53792]
[1778850493669,31.2,80095.02,0.0,0.59892,0.00015,31.53795]
[1778850503656,31.2,80093.82,0.0,0.59873,0.00015,31.54141]
[1778850505571,31.2,80093.59,0.0,0.59869,0.00015,31.54205]
[1778850510712,31.2,80094.21,0.0,0.59878,0.00015,31.54047]
[1778850511133,31.2,80093.97,0.0,0.59875,0.00015,31.54114]
[1778850511547,31.2,80093.97,0.0,0.59875,0.00015,31.54114]
[1778850511638,31.2,80093.97,0.0,0.59875,0.00015,31.54114]
[1778850511712,31.21,80083.58,0.0,0.59717,0.00015,31.566]
[1778850512131,31.21,80083.58,0.0,0.59717,0.00015,31.566]
[1778850514733,31.21,80072.56,0.0,0.59549,0.00015,31.59506]
[1778850516068,31.21,80072.57,0.0,0.59549,0.00015,31.59506]
[1778850521122,31.21,80072.44,0.0,0.59547,0.00015,31.59552]
[1778850525810,31.21,80081.9,0.0,0.5969,0.00015,31.57079]
[1778850527824,31.21,80075.26,0.0,0.59589,0.00015,31.58831]
[1778850530850,31.21,80069.74,0.0,0.59504,0.00015,31.60277]
[1778850535868,31.22,80069.12,0.0,0.59494,0.00015,31.60451]
[1778850540916,31.22,80072.74,0.0,0.59548,0.00015,31.59531]
[1778850543185,31.22,80070.17,0.0,0.59509,0.00015,31.60202]
[1778850543531,31.22,80070.17,0.0,0.59509,0.00015,31.60202]
[1778850544336,31.22,80067.74,0.0,0.59472,0.00015,31.60836]
[1778850544849,31.22,80067.27,0.0,0.59464,0.00015,31.60961]
[1778850549983,31.23,80070.02,0.0,0.59505,0.00015,31.60267]
[1778850551997,31.23,80076.8,0.0,0.59608,0.00015,31.58505]
[1778850554297,31.23,80080.57,0.0,0.59665,0.00015,31.57516]
[1778850558634,31.23,80084.26,0.0,0.59721,0.00015,31.56546]
[1778850564292,31.23,80083.62,0.0,0.59711,0.00015,31.56732]
[1778850566097,31.23,80091.02,0.0,0.59823,0.00015,31.54764]
[1778850571133,31.24,80097.69,0.0,0.59924,0.00015,31.52673]
[1778850576168,31.24,80092.87,0.0,0.5985,0.00015,31.53995]
[1778850581203,31.24,80088.66,0.0,0.59785,0.00015,31.55139]
[1778850586238,31.24,80082.95,0.0,0.59698,0.00015,31.5667]
[1778850591273,31.25,80086.07,0.0,0.59745,0.00015,31.5585]
[1778850596308,31.25,80085.22,0.0,0.59732,0.00015,31.56086]
[1778850601343,31.25,80087.54,0.0,0.59766,0.00015,31.55476]
[1778850602699,31.25,80087.54,0.0,0.59766,0.00015,31.55476]
[1778850602783,31.25,80087.54,0.0,0.59766,0.00015,31.55476]
[1778850603976,31.25,80084.86,0.0,0.59726,0.00015,31.56193]
[1778850606466,31.25,80079.44,0.0,0.59643,0.00015,31.57629]
[1778850614434,31.25,80078.17,0.0,0.59623,0.00015,31.57981]
[1778850616567,31.25,80078.9,0.0,0.59634,0.00015,31.57791]
[1778850618083,31.26,80074.18,0.0,0.59562,0.00015,31.59029]
[1778850618364,31.26,80074.18,0.0,0.59562,0.00015,31.59029]
[1778850620053,31.26,80073.61,0.0,0.59553,0.00015,31.59183]
[1778850626028,31.26,80077.79,0.0,0.59616,0.00015,31.58104]
[1778850626717,31.26,80077.79,0.0,0.59616,0.00015,31.58104]
[1778850626781,31.26,80077.79,0.0,0.59616,0.00015,31.58104]
[1778850627529,31.26,80090.09,0.0,0.59802,0.00015,31.54848]
[1778850630550,31.26,80099.41,0.0,0.59943,0.00015,31.5234]
[1778850632136,31.26,80099.78,0.0,0.5995,0.00015,31.51938]
[1778850632998,31.26,80102.39,0.0,0.59989,0.00015,31.5123]
[1778850633193,31.26,80102.39,0.0,0.59989,0.00015,31.5123]
[1778850633213,31.26,80102.39,0.0,0.59989,0.00015,31.5123]
[1778850634646,31.26,80103.84,0.0,0.60011,0.00015,31.50838]
[1778850635030,31.26,80102.59,0.0,0.59992,0.00015,31.51184]
[1778850635887,31.26,80102.59,0.0,0.59992,0.00015,31.51184]
[1778850641562,31.27,80106.57,0.0,0.60051,0.00015,31.50109]
[1778850641627,31.27,80112.26,0.0,0.60137,0.00015,31.48539]
[1778850642382,31.27,80112.26,0.0,0.60137,0.00015,31.48539]
[1778850642747,31.27,80112.26,0.0,0.60137,0.00015,31.48539]
[1778850642780,31.27,80112.26,0.0,0.60137,0.00015,31.48539]
[1778850642800,31.27,80112.37,0.0,0.60139,0.00015,31.4851]
[1778850643812,31.27,80112.37,0.0,0.60139,0.00015,31.4851]
[1778850644821,31.27,80111.41,0.0,0.60124,0.00015,31.48781]
[1778850644861,31.27,80108.87,0.0,0.60085,0.00015,31.49489]
[1778850650691,31.27,80107.56,0.0,0.60065,0.00015,31.49864]
[1778850651497,31.27,80107.56,0.0,0.60065,0.00015,31.49864]
[1778850651698,31.27,80104.31,0.0,0.60015,0.00015,31.5076]
[1778850656733,31.28,80110.01,0.0,0.60101,0.00015,31.49208]
[1778850661768,31.28,80108.78,0.0,0.60081,0.00015,31.49568]
[1778850666803,31.28,80110.27,0.0,0.60103,0.00015,31.49177]
[1778850668367,31.28,80111.56,0.0,0.60122,0.00015,31.48824]
[1778850668378,31.28,80111.56,0.0,0.60122,0.00015,31.48824]
[1778850668818,31.28,80116.31,0.0,0.60194,0.00015,31.47507]
[1778850669082,31.28,80116.31,0.0,0.60194,0.00015,31.47507]
[1778850669453,31.28,80116.31,0.0,0.60194,0.00015,31.47507]
[1778850669825,31.28,80124.76,0.0,0.60321,0.00015,31.45135]
[1778850672639,31.29,80126.38,0.0,0.60345,0.00015,31.4469]
[1778850672798,31.29,80126.38,0.0,0.60345,0.00015,31.4469]
[1778850672847,31.29,80134.81,0.0,0.60472,0.00015,31.42285]
[1778850673128,31.29,80134.81,0.0,0.60472,0.00015,31.42285]
[1778850673294,31.29,80134.81,0.0,0.60472,0.00015,31.42285]
[1778850673966,31.29,80134.75,0.0,0.60471,0.00015,31.42305]
[1778850674862,31.29,80125.13,0.0,0.60325,0.00015,31.45061]
[1778850674969,31.29,80125.13,0.0,0.60325,0.00015,31.45061]
[1778850678344,31.29,80126.41,0.0,0.60344,0.00015,31.44709]
[1778850678732,31.29,80126.41,0.0,0.60344,0.00015,31.44709]
[1778850680494,31.29,80127.46,0.0,0.6036,0.00015,31.44413]
[1778850681453,31.29,80127.65,0.0,0.60363,0.00015,31.44361]
[1778850681910,31.29,80120.36,0.0,0.60252,0.00015,31.46423]
[1778850682917,31.29,80112.96,0.0,0.6014,0.00015,31.48496]
[1778850685942,31.3,80121.92,0.0,0.60275,0.00015,31.46006]
[1778850686347,31.3,80121.92,0.0,0.60275,0.00015,31.46006]
[1778850686355,31.3,80121.92,0.0,0.60275,0.00015,31.46006]
[1778850686764,31.3,80121.92,0.0,0.60275,0.00015,31.46006]
[1778850692489,31.3,80119.8,0.0,0.60243,0.00015,31.46611]
[1778850692778,31.3,80119.8,0.0,0.60243,0.00015,31.46611]
[1778850692878,31.3,80119.65,0.0,0.60241,0.00015,31.4635]
[1778850698026,31.3,80120.07,0.0,0.60247,0.00015,31.46241]
[1778850703061,31.3,80120.22,0.0,0.60248,0.00015,31.46217]
[1778850708096,31.31,80116.47,0.0,0.6019,0.00015,31.47297]
[1778850709433,31.31,80116.47,0.0,0.6019,0.00015,31.47297]
[1778850711349,31.31,80117.18,0.0,0.602,0.00015,31.47109]
[1778850712376,31.31,80117.21,0.0,0.602,0.00015,31.47112]
[1778850715608,31.31,80116.18,0.0,0.60184,0.00015,31.4741]
[1778850718399,31.32,80116.16,0.0,0.60183,0.00015,31.47431]
[1778850718659,31.32,80116.16,0.0,0.60183,0.00015,31.47431]
[1778850718692,31.32,80116.16,0.0,0.60183,0.00015,31.47431]
[1778850718706,31.32,80116.16,0.0,0.60183,0.00015,31.47431]
[1778850718748,31.32,80114.8,0.0,0.60162,0.00015,31.4782]
[1778850720181,31.32,80105.62,0.0,0.60024,0.00015,31.50353]
[1778850725216,31.32,80100.77,0.0,0.5995,0.00015,31.51686]
[1778850730253,31.32,80102.1,0.0,0.59969,0.00015,31.51338]
[1778850734421,31.32,80102.42,0.0,0.59973,0.00015,31.51261]
[1778850734430,31.32,80101.66,0.0,0.59962,0.00015,31.5147]
[1778850735278,31.32,80101.66,0.0,0.59962,0.00015,31.5147]
[1778850735291,31.32,80095.24,0.0,0.59865,0.00015,31.53211]
[1778850740326,31.33,80091.34,0.0,0.59805,0.00015,31.54271]
[1778850741812,31.33,80091.34,0.0,0.59805,0.00015,31.54271]
[1778850741873,31.33,80091.27,0.0,0.59804,0.00015,31.54292]
[1778850742602,31.33,80091.27,0.0,0.59804,0.00015,31.54292]
[1778850746353,31.33,80083.11,0.0,0.5968,0.00015,31.56463]
[1778850751407,31.33,80076.54,0.0,0.59581,0.00015,31.57886]
[1778850756442,31.33,80080.31,0.0,0.59637,0.00015,31.56907]
[1778850759122,31.33,80077.29,0.0,0.59591,0.00015,31.57699]
[1778850760700,31.33,80074.61,0.0,0.59551,0.00015,31.58397]
[1778850761943,31.33,80073.16,0.0,0.59529,0.00015,31.58775]
[1778850767779,31.34,80068.05,0.0,0.5945,0.00015,31.60108]
[1778850767876,31.34,80073.52,0.0,0.59533,0.00015,31.58701]
[1778850770086,31.34,80078.87,0.0,0.59614,0.00015,31.57312]
[1778850775579,31.34,80079.13,0.0,0.59618,0.00015,31.57247]
[1778850780988,31.34,80079.02,0.0,0.59616,0.00015,31.57278]
[1778850780994,31.34,80079.02,0.0,0.59616,0.00015,31.57278]
[1778850782628,31.34,80085.67,0.0,0.59717,0.00015,31.55532]
[1778850783132,31.34,80085.67,0.0,0.59717,0.00015,31.55532]
[1778850783152,31.34,80085.67,0.0,0.59717,0.00015,31.55532]
[1778850783635,31.34,80079.33,0.0,0.59621,0.00015,31.57202]
[1778850788670,31.34,80078.39,0.0,0.59606,0.00015,31.57451]
[1778850789696,31.34,80078.39,0.0,0.59606,0.00015,31.57451]
[1778850789770,31.34,80078.39,0.0,0.59606,0.00015,31.57451]
[1778850789978,31.34,80078.39,0.0,0.59606,0.00015,31.57451]
[1778850794785,31.34,80080.69,0.0,0.59641,0.00015,31.56854]
[1778850796726,31.34,80073.15,0.0,0.59526,0.00015,31.5882]
[1778850800335,31.34,80068.42,0.0,0.59454,0.00015,31.60042]
[1778850801376,31.34,80068.51,0.0,0.59456,0.00015,31.60021]
[1778850801488,31.34,80068.51,0.0,0.59456,0.00015,31.60021]
[1778850802836,31.34,80067.14,0.0,0.59435,0.00015,31.60371]
[1778850807051,31.35,80063.04,0.0,0.59372,0.00015,31.61436]
[1778850808248,31.35,80062.38,0.0,0.59361,0.00015,31.6161]
[1778850808262,31.35,80062.38,0.0,0.59361,0.00015,31.6161]
[1778850808376,31.35,80062.38,0.0,0.59361,0.00015,31.6161]
[1778850808708,31.35,80062.38,0.0,0.59361,0.00015,31.6161]
[1778850808949,31.35,80062.38,0.0,0.59361,0.00015,31.6161]
[1778850808980,31.35,80062.38,0.0,0.59361,0.00015,31.6161]
[1778850809053,31.35,80073.11,0.0,0.59524,0.00015,31.58868]
[1778850809817,31.35,80079.42,0.0,0.59619,0.00015,31.57228]
[1778850810300,31.35,80079.42,0.0,0.59619,0.00015,31.57228]
[1778850811283,31.35,80079.53,0.0,0.59621,0.00015,31.572]
[1778850816870,31.35,80077.82,0.0,0.59596,0.00015,31.57345]
[1778850821982,31.35,80077.75,0.0,0.59595,0.00015,31.57365]
[1778850827076,31.35,80078.59,0.0,0.59607,0.00015,31.57148]
[1778850827597,31.35,80078.34,0.0,0.59603,0.00015,31.57214]
[1778850828392,31.35,80079.53,0.0,0.59621,0.00015,31.56904]
[1778850829442,31.35,80077.33,0.0,0.59588,0.00015,31.57478]
[1778850834996,31.35,80077.94,0.0,0.59597,0.00015,31.57321]
[1778850842046,31.35,80073.5,0.0,0.5953,0.00015,31.58478]
[1778850845067,31.35,80077.14,0.0,0.59585,0.00015,31.57535]
[1778850845314,31.35,80077.14,0.0,0.59585,0.00015,31.57535]
[1778850845319,31.35,80077.14,0.0,0.59585,0.00015,31.57535]
[1778850846074,31.35,80082.54,0.0,0.59667,0.00015,31.56123]
[1778850847081,31.35,80090.68,0.0,0.5979,0.00015,31.5397]
[1778850847410,31.35,80090.68,0.0,0.5979,0.00015,31.5397]
[1778850848088,31.35,80097.79,0.0,0.59897,0.00015,31.52065]
[1778850851467,31.35,80099.81,0.0,0.59927,0.00015,31.51529]
[1778850857318,31.36,80102.85,0.0,0.59972,0.00015,31.50723]
[1778850857439,31.36,80102.85,0.0,0.59972,0.00015,31.50723]
[1778850857524,31.36,80102.85,0.0,0.59972,0.00015,31.50723]
[1778850858285,31.36,80101.33,0.0,0.59949,0.00015,31.51142]
[1778850858330,31.36,80106.96,0.0,0.60034,0.00015,31.49608]
[1778850859283,31.36,80106.96,0.0,0.60034,0.00015,31.49608]
[1778850859384,31.36,80101.53,0.0,0.59952,0.00015,31.51096]
[1778850861243,31.36,80101.34,0.0,0.59949,0.00015,31.51147]
[1778850867222,31.36,80105.95,0.0,0.60017,0.00015,31.49917]
[1778850872911,31.37,80107.79,0.0,0.60045,0.00015,31.49425]
[1778850875453,31.37,80110.91,0.0,0.60092,0.00015,31.48277]
[1778850875979,31.37,80110.91,0.0,0.60092,0.00015,31.48277]
[1778850876014,31.37,80110.91,0.0,0.60092,0.00015,31.48277]
[1778850876019,31.37,80110.91,0.0,0.60092,0.00015,31.48277]
[1778850876045,31.37,80112.14,0.0,0.6011,0.00015,31.47947]
[1778850876807,31.37,80112.14,0.0,0.6011,0.00015,31.47947]
[1778850876908,31.37,80115.09,0.0,0.60154,0.00015,31.47134]
[1778850881502,31.37,80113.31,0.0,0.60126,0.00015,31.47646]
[1778850881738,31.38,80116.07,0.0,0.60168,0.00015,31.46886]
[1778850883334,31.38,80123.05,0.0,0.60273,0.00015,31.44944]
[1778850888369,31.38,80121.18,0.0,0.60243,0.00015,31.45502]
[1778850893404,31.39,80123.14,0.0,0.60271,0.00015,31.44991]
[1778850898439,31.39,80127.87,0.0,0.60341,0.00015,31.43687]
[1778850903474,31.4,80122.94,0.0,0.60265,0.00015,31.451]
[1778850908509,31.4,80121.82,0.0,0.60247,0.00015,31.45439]
[1778850908637,31.4,80121.82,0.0,0.60247,0.00015,31.45439]
[1778850908641,31.4,80121.82,0.0,0.60247,0.00015,31.45439]
[1778850908860,31.4,80121.82,0.0,0.60247,0.00015,31.45439]
[1778850908945,31.4,80121.11,0.0,0.60236,0.00015,31.45644]
[1778850909677,31.4,80121.11,0.0,0.60236,0.00015,31.45644]
[1778850909698,31.4,80107.97,0.0,0.60038,0.00015,31.49282]
[1778850910860,31.4,80097.69,0.0,0.59882,0.00015,31.52073]
[1778850911706,31.4,80097.69,0.0,0.59882,0.00015,31.52073]
[1778850912541,31.41,80086.95,0.0,0.5972,0.00015,31.54938]
[1778850914445,31.41,80085.4,0.0,0.59697,0.00015,31.55346]
[1778850914556,31.41,80079.88,0.0,0.59613,0.00015,31.56792]
[1778850915599,31.41,80079.88,0.0,0.59613,0.00015,31.56792]
[1778850915629,31.41,80079.88,0.0,0.59613,0.00015,31.56792]
[1778850916030,31.41,80079.88,0.0,0.59613,0.00015,31.56792]
[1778850916095,31.41,80079.88,0.0,0.59613,0.00015,31.56792]
[1778850916730,31.41,80076.8,0.0,0.59566,0.00015,31.57593]
[1778850916831,31.41,80067.34,0.0,0.59423,0.00015,31.60026]
[1778850917468,31.41,80067.34,0.0,0.59423,0.00015,31.60026]
[1778850921139,31.41,80065.99,0.0,0.59402,0.00015,31.60378]
[1778850925441,31.41,80064.51,0.0,0.59379,0.00015,31.60767]
[1778850926254,31.41,80062.64,0.0,0.59351,0.00015,31.61242]
[1778850928519,31.41,80068.59,0.0,0.59441,0.00015,31.59736]
[1778850928990,31.41,80068.59,0.0,0.59441,0.00015,31.59736]
[1778850928996,31.41,80068.59,0.0,0.59441,0.00015,31.59736]
[1778850929661,31.41,80081.02,0.0,0.59629,0.00015,31.56528]
[1778850930670,31.41,80089.18,0.0,0.59752,0.00015,31.54382]
[1778850931675,31.41,80089.18,0.0,0.59752,0.00015,31.54382]
[1778850932943,31.41,80090.06,0.0,0.59766,0.00015,31.53845]
[1778850938729,31.41,80093.63,0.0,0.5982,0.00015,31.52905]
[1778850940699,31.41,80093.71,0.0,0.59821,0.00015,31.52886]
[1778850940852,31.41,80093.71,0.0,0.59821,0.00015,31.52888]
[1778850943762,31.42,80101.53,0.0,0.59937,0.00015,31.50817]
[1778850944246,31.42,80101.53,0.0,0.59937,0.00015,31.50817]
[1778850945269,31.42,80104.0,0.0,0.59974,0.00015,31.50157]
[1778850947869,31.42,80108.51,0.0,0.60041,0.00015,31.48943]
[1778850950811,31.43,80116.95,0.0,0.60167,0.00015,31.46648]
[1778850952708,31.43,80118.4,0.0,0.60189,0.00015,31.4625]
[1778850952712,31.43,80118.4,0.0,0.60189,0.00015,31.4625]
[1778850954460,31.43,80123.27,0.0,0.60262,0.00015,31.44902]
[1778850956757,31.43,80113.96,0.0,0.60121,0.00015,31.47501]
[1778850957279,31.43,80116.56,0.0,0.6016,0.00015,31.46789]
[1778850957734,31.43,80116.56,0.0,0.6016,0.00015,31.46789]
[1778850957810,31.43,80116.56,0.0,0.6016,0.00015,31.46789]
[1778850958121,31.44,80108.51,0.0,0.60038,0.00015,31.49008]
[1778850958349,31.44,80108.51,0.0,0.60038,0.00015,31.49008]
[1778850959053,31.44,80094.71,0.0,0.5983,0.00015,31.52742]
[1778850959875,31.44,80094.36,0.0,0.59824,0.00015,31.52838]
[1778850964910,31.44,80095.13,0.0,0.59835,0.00015,31.52646]
[1778850970087,31.44,80089.96,0.0,0.59757,0.00015,31.54033]
[1778850970136,31.44,80087.02,0.0,0.59712,0.00015,31.54813]
[1778850970952,31.44,80079.45,0.0,0.59598,0.00015,31.56793]
[1778850972515,31.44,80076.38,0.0,0.59551,0.00015,31.57588]
[1778850975155,31.44,80078.38,0.0,0.59581,0.00015,31.5707]
[1778850981024,31.44,80077.48,0.0,0.59568,0.00015,31.57301]
[1778850981479,31.44,80077.48,0.0,0.59568,0.00015,31.57301]
[1778850983711,31.44,80079.81,0.0,0.59603,0.00015,31.56695]
[1778850983760,31.44,80079.81,0.0,0.59603,0.00015,31.56695]
[1778850986480,31.44,80076.15,0.0,0.59548,0.00015,31.57643]
[1778850987066,31.44,80076.15,0.0,0.59548,0.00015,31.57643]
[1778850987634,31.44,80082.17,0.0,0.59639,0.00015,31.56079]
[1778850988081,31.44,80082.17,0.0,0.59639,0.00015,31.56079]
[1778850994116,31.44,80084.37,0.0,0.59673,0.00015,31.55198]
[1778850994626,31.44,80084.37,0.0,0.59673,0.00015,31.55198]
[1778850999196,31.44,80089.39,0.0,0.59749,0.00015,31.53878]
[1778851001213,31.44,80090.52,0.0,0.59766,0.00015,31.53581]
[1778851002843,31.44,80095.32,0.0,0.59838,0.00015,31.52307]
[1778851003179,31.44,80099.46,0.0,0.599,0.00015,31.51199]
[1778851003419,31.44,80099.46,0.0,0.599,0.00015,31.51199]
[1778851003452,31.44,80099.46,0.0,0.599,0.00015,31.51199]
[1778851004280,31.44,80099.46,0.0,0.599,0.00015,31.51199]
[1778851004186,31.44,80108.38,0.0,0.60035,0.00015,31.48784]
[1778851006362,31.45,80104.61,0.0,0.59977,0.00015,31.49825]
[1778851007207,31.45,80102.41,0.0,0.59944,0.00015,31.50429]
[1778851012242,31.45,80099.97,0.0,0.59906,0.00015,31.51099]
[1778851016865,31.45,80099.01,0.0,0.59891,0.00015,31.51365]
[1778851017277,31.45,80102.02,0.0,0.59937,0.00015,31.50557]
[1778851017907,31.45,80102.02,0.0,0.59937,0.00015,31.50557]
[1778851018284,31.45,80103.71,0.0,0.59962,0.00015,31.50103]
[1778851019593,31.45,80102.37,0.0,0.59941,0.00015,31.50473]
[1778851020298,31.46,80099.56,0.0,0.59899,0.00015,31.51239]
[1778851021305,31.46,80092.78,0.0,0.59796,0.00015,31.53053]
[1778851021402,31.46,80092.78,0.0,0.59796,0.00015,31.53053]
[1778851022312,31.46,80088.21,0.0,0.59727,0.00015,31.54266]
[1778851027347,31.46,80092.75,0.0,0.59795,0.00015,31.53067]
[1778851032382,31.46,80094.29,0.0,0.59818,0.00015,31.52665]
[1778851036773,31.46,80093.02,0.0,0.59799,0.00015,31.53008]
[1778851040438,31.46,80082.16,0.0,0.59635,0.00015,31.55873]
[1778851045473,31.46,80085.26,0.0,0.59681,0.00015,31.55064]
[1778851048836,31.46,80082.86,0.0,0.59645,0.00015,31.55694]
[1778851054639,31.46,80084.66,0.0,0.59673,0.00015,31.54922]
[1778851055559,31.46,80090.65,0.0,0.59763,0.00015,31.53347]
[1778851059818,31.46,80092.66,0.0,0.59793,0.00015,31.52821]
[1778851061382,31.46,80096.43,0.0,0.5985,0.00015,31.51822]
[1778851061601,31.46,80096.89,0.0,0.59857,0.00015,31.51701]
[1778851065520,31.47,80097.57,0.0,0.59866,0.00015,31.51528]
[1778851068304,31.47,80097.54,0.0,0.59866,0.00015,31.51541]
[1778851068327,31.47,80093.12,0.0,0.59799,0.00015,31.52723]
[1778851074694,31.47,80091.75,0.0,0.59778,0.00015,31.53099]
[1778851079728,31.47,80091.86,0.0,0.59779,0.00015,31.53078]
[1778851084763,31.47,80092.29,0.0,0.59785,0.00015,31.52971]
[1778851089802,31.47,80093.23,0.0,0.59799,0.00015,31.52728]
[1778851094924,31.48,80092.28,0.0,0.59784,0.00015,31.52986]
[1778851095844,31.48,80086.64,0.0,0.59699,0.00015,31.54477]
[1778851096987,31.48,80086.64,0.0,0.59699,0.00015,31.54477]
[1778851102911,31.48,80081.99,0.0,0.59629,0.00015,31.55693]
[1778851103646,31.48,80081.99,0.0,0.59629,0.00015,31.55693]
[1778851108956,31.48,80086.04,0.0,0.5969,0.00015,31.54638]
[1778851113993,31.48,80084.58,0.0,0.59668,0.00015,31.5472]
[1778851119029,31.48,80087.5,0.0,0.59712,0.00015,31.53959]
[1778851124064,31.48,80098.15,0.0,0.59872,0.00015,31.51138]
[1778851124737,31.48,80098.15,0.0,0.59872,0.00015,31.51138]
[1778851124911,31.48,80098.15,0.0,0.59872,0.00015,31.51138]
[1778851125372,31.48,80098.15,0.0,0.59872,0.00015,31.51138]
[1778851125409,31.48,80103.84,0.0,0.59958,0.00015,31.4961]
[1778851130154,31.48,80107.44,0.0,0.60011,0.00015,31.48659]
[1778851130198,31.48,80107.44,0.0,0.60011,0.00015,31.48659]
[1778851131234,31.49,80108.0,0.0,0.60019,0.00015,31.48513]
[1778851131316,31.49,80116.89,0.0,0.60153,0.00015,31.46083]
[1778851132716,31.49,80121.97,0.0,0.60229,0.00015,31.44678]
[1778851138162,31.49,80121.67,0.0,0.60223,0.00015,31.44792]
[1778851143197,31.5,80123.78,0.0,0.60253,0.00015,31.4423]
[1778851148232,31.5,80126.29,0.0,0.6029,0.00015,31.43556]
[1778851148856,31.5,80126.29,0.0,0.6029,0.00015,31.43556]
[1778851154275,31.51,80130.31,0.0,0.60348,0.00015,31.42465]
[1778851158026,31.51,80130.55,0.0,0.60351,0.00015,31.42417]
[1778851158212,31.51,80130.55,0.0,0.60351,0.00015,31.42417]
[1778851163338,31.51,80137.65,0.0,0.60457,0.00015,31.40418]
[1778851168373,31.52,80141.61,0.0,0.60516,0.00015,31.39298]
[1778851173408,31.52,80142.94,0.0,0.60536,0.00015,31.38623]
[1778851174699,31.52,80143.02,0.0,0.60537,0.00015,31.38603]
[1778851179549,31.52,80134.98,0.0,0.60416,0.00015,31.40915]
[1778851180457,31.52,80126.47,0.0,0.60288,0.00015,31.43316]
[1778851182632,31.52,80122.03,0.0,0.6022,0.00015,31.44569]
[1778851182812,31.52,80122.03,0.0,0.6022,0.00015,31.44569]
[1778851182923,31.52,80122.03,0.0,0.6022,0.00015,31.44569]
[1778851183256,31.52,80122.03,0.0,0.6022,0.00015,31.44569]
[1778851183478,31.52,80115.23,0.0,0.60118,0.00015,31.46454]
[1778851185986,31.53,80111.5,0.0,0.60062,0.00015,31.47478]
[1778851186011,31.53,80112.76,0.0,0.6008,0.00015,31.47142]
[1778851186901,31.53,80112.76,0.0,0.6008,0.00015,31.47142]
[1778851187002,31.53,80112.02,0.0,0.60069,0.00015,31.4734]
[1778851187723,31.53,80112.02,0.0,0.60069,0.00015,31.4734]
[1778851188084,31.53,80111.95,0.0,0.60068,0.00015,31.47364]
[1778851188795,31.53,80111.95,0.0,0.60068,0.00015,31.47364]
[1778851188896,31.53,80112.38,0.0,0.60075,0.00015,31.47243]
[1778851193315,31.53,80113.09,0.0,0.60085,0.00015,31.47059]
[1778851193360,31.53,80113.09,0.0,0.60085,0.00015,31.47059]
[1778851195984,31.53,80117.37,0.0,0.60149,0.00015,31.45897]
[1778851196910,31.53,80119.7,0.0,0.60183,0.00015,31.45262]
[1778851201604,31.54,80125.41,0.0,0.60268,0.00015,31.43699]
[1778851206167,31.54,80129.27,0.0,0.60325,0.00015,31.42633]
[1778851209319,31.54,80133.7,0.0,0.6039,0.00015,31.41408]
[1778851210503,31.54,80135.27,0.0,0.60413,0.00015,31.40972]
[1778851210525,31.54,80134.95,0.0,0.60409,0.00015,31.41063]
[1778851211674,31.55,80127.4,0.0,0.60295,0.00015,31.43204]
[1778851216709,31.55,80123.14,0.0,0.60229,0.00015,31.44423]
[1778851221744,31.56,80124.75,0.0,0.60252,0.00015,31.44004]
[1778851226779,31.56,80124.8,0.0,0.60251,0.00015,31.44023]
[1778851231814,31.56,80129.2,0.0,0.60317,0.00015,31.42505]
[1778851236849,31.57,80130.68,0.0,0.60339,0.00015,31.42107]
[1778851239413,31.57,80131.41,0.0,0.60349,0.00015,31.41905]
[1778851240877,31.57,80137.48,0.0,0.6044,0.00015,31.40196]
[1778851245912,31.57,80138.06,0.0,0.60449,0.00015,31.4003]
[1778851247779,31.57,80138.16,0.0,0.6045,0.00015,31.40001]
[1778851252961,31.57,80134.48,0.0,0.60395,0.00015,31.41046]
[1778851257996,31.57,80135.63,0.0,0.60412,0.00015,31.40723]
[1778851258989,31.57,80135.63,0.0,0.60412,0.00015,31.40723]
[1778851263721,31.57,80141.36,0.0,0.60498,0.00015,31.39093]
[1778851269074,31.57,80140.97,0.0,0.60492,0.00015,31.39208]
[1778851275119,31.57,80142.19,0.0,0.6051,0.00015,31.38862]
[1778851280154,31.57,80145.42,0.0,0.60558,0.00015,31.37941]
[1778851283175,31.57,80151.47,0.0,0.60648,0.00015,31.36199]
[1778851288210,31.57,80155.26,0.0,0.60705,0.00015,31.35109]
[1778851288956,31.57,80155.26,0.0,0.60705,0.00015,31.35109]
[1778851291690,31.57,80150.49,0.0,0.60634,0.00015,31.36195]
[1778851293230,31.58,80149.76,0.0,0.60623,0.00015,31.36409]
[1778851298280,31.58,80141.61,0.0,0.605,0.00015,31.38764]
[1778851303315,31.58,80142.33,0.0,0.60511,0.00015,31.38562]
[1778851308350,31.58,80141.99,0.0,0.60506,0.00015,31.38663]
[1778851313385,31.58,80144.42,0.0,0.60542,0.00015,31.37972]
[1778851318420,31.58,80145.15,0.0,0.60552,0.00015,31.37769]
[1778851319343,31.58,80145.15,0.0,0.60552,0.00015,31.37769]
[1778851324463,31.58,80144.41,0.0,0.60541,0.00015,31.3799]
[1778851327898,31.58,80144.51,0.0,0.60542,0.00015,31.37966]
[1778851333526,31.58,80140.17,0.0,0.60477,0.00015,31.39219]
[1778851338561,31.59,80143.12,0.0,0.6052,0.00015,31.38389]
[1778851341082,31.59,80145.86,0.0,0.60561,0.00015,31.37607]
[1778851345610,31.59,80153.08,0.0,0.60668,0.00015,31.35533]
[1778851350645,31.59,80156.37,0.0,0.60717,0.00015,31.34592]
[1778851350916,31.59,80156.37,0.0,0.60717,0.00015,31.34592]
[1778851351421,31.59,80156.37,0.0,0.60717,0.00015,31.34592]
[1778851353371,31.59,80156.94,0.0,0.60726,0.00015,31.34122]
[1778851353472,31.59,80156.55,0.0,0.6072,0.00015,31.34243]
[1778851355744,31.59,80157.38,0.0,0.60732,0.00015,31.34003]
[1778851355925,31.59,80157.38,0.0,0.60732,0.00015,31.34003]
[1778851355980,31.59,80157.64,0.0,0.60736,0.00015,31.33934]
[1778851361722,31.6,80161.19,0.0,0.60788,0.00015,31.32911]
[1778851363789,31.6,80161.98,0.0,0.608,0.00015,31.32682]
[1778851364960,31.6,80160.1,0.0,0.60771,0.00015,31.33237]
[1778851365059,31.6,80153.7,0.0,0.60675,0.00015,31.35115]
[1778851370785,31.6,80150.16,0.0,0.60622,0.00015,31.36153]
[1778851375820,31.6,80146.14,0.0,0.60561,0.00015,31.37323]
[1778851380855,31.61,80148.06,0.0,0.6059,0.00015,31.36782]
[1778851385890,31.61,80150.89,0.0,0.60632,0.00015,31.35973]
[1778851390925,31.61,80152.14,0.0,0.6065,0.00015,31.35622]
[1778851395960,31.61,80148.83,0.0,0.606,0.00015,31.36592]
[1778851402002,31.61,80147.42,0.0,0.60578,0.00015,31.37014]
[1778851404467,31.61,80149.09,0.0,0.60603,0.00015,31.36534]
[1778851404568,31.61,80149.64,0.0,0.60611,0.00015,31.36378]
[1778851408674,31.62,80152.81,0.0,0.60656,0.00015,31.35514]
[1778851409514,31.62,80154.45,0.0,0.60679,0.00015,31.35059]
[1778851409984,31.63,80154.55,0.0,0.60681,0.00015,31.35033]
[1778851410058,31.63,80154.14,0.0,0.60674,0.00015,31.35154]
[1778851413707,31.63,80154.33,0.0,0.60678,0.00015,31.34797]
[1778851414086,31.63,80157.15,0.0,0.6072,0.00015,31.33982]
[1778851414840,31.63,80157.15,0.0,0.6072,0.00015,31.33982]
[1778851414866,31.63,80157.15,0.0,0.6072,0.00015,31.33982]
[1778851417079,31.63,80159.71,0.0,0.60758,0.00015,31.33239]
[1778851417160,31.63,80159.71,0.0,0.60758,0.00015,31.33239]
[1778851417537,31.63,80169.8,0.0,0.60908,0.00015,31.30267]
[1778851418463,31.63,80169.8,0.0,0.60908,0.00015,31.30267]
[1778851418558,31.63,80184.48,0.0,0.61126,0.00015,31.25863]
[1778851419626,31.63,80180.64,0.0,0.61069,0.00015,31.27033]
[1778851420329,31.63,80180.64,0.0,0.61069,0.00015,31.27033]
[1778851420447,31.63,80179.81,0.0,0.61056,0.00015,31.2729]
[1778851422060,31.63,80179.53,0.0,0.61051,0.00015,31.27381]
[1778851427179,31.64,80176.03,0.0,0.60998,0.00015,31.28469]
[1778851432566,31.64,80172.06,0.0,0.60938,0.00015,31.29674]
[1778851436677,31.64,80167.11,0.0,0.60864,0.00015,31.31158]
[1778851437250,31.64,80162.89,0.0,0.608,0.00015,31.32409]
[1778851438599,31.64,80162.89,0.0,0.608,0.00015,31.32409]
[1778851438634,31.64,80162.89,0.0,0.608,0.00015,31.32409]
[1778851438647,31.64,80155.13,0.0,0.60685,0.00015,31.34679]
[1778851439101,31.64,80155.13,0.0,0.60685,0.00015,31.34679]
[1778851439731,31.64,80147.68,0.0,0.60573,0.00015,31.36832]
[1778851445307,31.64,80143.44,0.0,0.6051,0.00015,31.38047]
[1778851447321,31.64,80149.19,0.0,0.60596,0.00015,31.36401]
[1778851452356,31.65,80147.73,0.0,0.60574,0.00015,31.36825]
[1778851457391,31.65,80147.02,0.0,0.60563,0.00015,31.37031]
[1778851462426,31.65,80148.52,0.0,0.60586,0.00015,31.36599]
[1778851467461,31.65,80148.01,0.0,0.60578,0.00015,31.36744]
[1778851472496,31.65,80148.42,0.0,0.60585,0.00015,31.3632]
[1778851476338,31.65,80149.95,0.0,0.60608,0.00015,31.35881]
[1778851477344,31.65,80149.1,0.0,0.60595,0.00015,31.36126]
[1778851481806,31.65,80149.94,0.0,0.60607,0.00015,31.35886]
[1778851487603,31.65,80157.27,0.0,0.60716,0.00015,31.33772]
[1778851492638,31.65,80156.25,0.0,0.60701,0.00015,31.34079]
[1778851497673,31.65,80153.92,0.0,0.60666,0.00015,31.34764]
[1778851500337,31.65,80154.24,0.0,0.6067,0.00015,31.34674]
[1778851500365,31.65,80154.24,0.0,0.6067,0.00015,31.34674]
[1778851500724,31.65,80154.24,0.0,0.6067,0.00015,31.34674]
[1778851500760,31.65,80168.64,0.0,0.60885,0.00015,31.30456]
[1778851501067,31.65,80168.64,0.0,0.60885,0.00015,31.30456]
[1778851501214,31.65,80168.64,0.0,0.60885,0.00015,31.30456]
[1778851501464,31.65,80168.64,0.0,0.60885,0.00015,31.30456]
[1778851501701,31.65,80163.34,0.0,0.60806,0.00015,31.32023]
[1778851502020,31.65,80163.34,0.0,0.60806,0.00015,31.32023]
[1778851502481,31.65,80163.34,0.0,0.60806,0.00015,31.32023]
[1778851502708,31.65,80162.59,0.0,0.60794,0.00015,31.32246]
[1778851502965,31.65,80162.59,0.0,0.60794,0.00015,31.32246]
[1778851503715,31.65,80156.15,0.0,0.60698,0.00015,31.3413]
[1778851504226,31.65,80156.15,0.0,0.60698,0.00015,31.3413]
[1778851509757,31.65,80149.03,0.0,0.60592,0.00015,31.36195]
[1778851511389,31.65,80146.03,0.0,0.60547,0.00015,31.37056]
[1778851516806,31.65,80142.73,0.0,0.60498,0.00015,31.37995]
[1778851517813,31.65,80134.93,0.0,0.60381,0.00015,31.40201]
[1778851522848,31.65,80134.96,0.0,0.60382,0.00015,31.40183]
[1778851527883,31.65,80136.22,0.0,0.60402,0.00015,31.39819]
[1778851533843,31.65,80137.59,0.0,0.60423,0.00015,31.3912]
[1778851534949,31.65,80138.09,0.0,0.60431,0.00015,31.38975]
[1778851540451,31.65,80138.23,0.0,0.60433,0.00015,31.38929]
[1778851540555,31.65,80138.23,0.0,0.60433,0.00015,31.38929]
[1778851541495,31.65,80138.08,0.0,0.60431,0.00015,31.38969]
[1778851541548,31.65,80138.08,0.0,0.60431,0.00015,31.38969]
[1778851541579,31.65,80138.08,0.0,0.60431,0.00015,31.38969]
[1778851541700,31.65,80138.08,0.0,0.60431,0.00015,31.38969]
[1778851542275,31.65,80134.32,0.0,0.60375,0.00015,31.40028]
[1778851542450,31.65,80134.32,0.0,0.60375,0.00015,31.40028]
[1778851542819,31.65,80134.32,0.0,0.60375,0.00015,31.40028]
[1778851542870,31.65,80118.48,0.0,0.60138,0.00015,31.44432]
[1778851543137,31.65,80118.48,0.0,0.60138,0.00015,31.44432]
[1778851543723,31.65,80118.48,0.0,0.60138,0.00015,31.44432]
[1778851543816,31.65,80114.37,0.0,0.60076,0.00015,31.45558]
[1778851544631,31.65,80114.37,0.0,0.60076,0.00015,31.45558]
[1778851544677,31.65,80114.37,0.0,0.60076,0.00015,31.45558]
[1778851544746,31.65,80109.8,0.0,0.60007,0.00015,31.46801]
[1778851545063,31.65,80100.59,0.0,0.59869,0.00015,31.49271]
[1778851546009,31.65,80094.06,0.0,0.59771,0.00015,31.50997]
[1778851547574,31.65,80094.06,0.0,0.59771,0.00015,31.50997]
[1778851547596,31.65,80093.46,0.0,0.59762,0.00015,31.51155]
[1778851549030,31.65,80087.88,0.0,0.59678,0.00015,31.52622]
[1778851554065,31.66,80088.06,0.0,0.5968,0.00015,31.52601]
[1778851559100,31.66,80087.52,0.0,0.5967,0.00015,31.52772]
[1778851564135,31.67,80085.52,0.0,0.59639,0.00015,31.53316]
[1778851567650,31.67,80080.75,0.0,0.59567,0.00015,31.54554]
[1778851567658,31.67,80084.04,0.0,0.59616,0.00015,31.53711]
[1778851568303,31.67,80084.04,0.0,0.59616,0.00015,31.53711]
[1778851568427,31.67,80084.04,0.0,0.59616,0.00015,31.53711]
[1778851568528,31.67,80093.54,0.0,0.59758,0.00015,31.51241]
[1778851569145,31.67,80093.54,0.0,0.59758,0.00015,31.51241]
[1778851569170,31.67,80101.63,0.0,0.59879,0.00015,31.49108]
[1778851571681,31.67,80102.2,0.0,0.59887,0.00015,31.48963]
[1778851571696,31.67,80100.16,0.0,0.59857,0.00015,31.49513]
[1778851577226,31.68,80088.8,0.0,0.59684,0.00015,31.52535]
[1778851582261,31.68,80087.09,0.0,0.59658,0.00015,31.53002]
[1778851587298,31.69,80087.92,0.0,0.59669,0.00015,31.5281]
[1778851592333,31.69,80087.53,0.0,0.59663,0.00015,31.52631]
[1778851597369,31.71,80087.87,0.0,0.59664,0.00015,31.52614]
[1778851600390,31.71,80082.36,0.0,0.59581,0.00015,31.54051]
[1778851602404,31.71,80075.66,0.0,0.5948,0.00015,31.55769]
[1778851607439,31.71,80075.69,0.0,0.59479,0.00015,31.55776]
[1778851612474,31.72,80075.81,0.0,0.59481,0.00015,31.55758]
[1778851614206,31.72,80075.64,0.0,0.59478,0.00015,31.55803]
[1778851614233,31.72,80075.64,0.0,0.59478,0.00015,31.55803]
[1778851614368,31.72,80075.64,0.0,0.59478,0.00015,31.55803]
[1778851615009,31.72,80073.99,0.0,0.59453,0.00015,31.56224]
[1778851615388,31.72,80073.99,0.0,0.59453,0.00015,31.56224]
[1778851615495,31.72,80067.28,0.0,0.59352,0.00015,31.57913]
[1778851620530,31.72,80071.53,0.0,0.59415,0.00015,31.56868]
[1778851625565,31.73,80072.05,0.0,0.59422,0.00015,31.56754]
[1778851630553,31.73,80072.89,0.0,0.59434,0.00015,31.56556]
[1778851635635,31.73,80072.3,0.0,0.59424,0.00015,31.56727]
[1778851636533,31.73,80072.3,0.0,0.59424,0.00015,31.56727]
[1778851636608,31.73,80072.3,0.0,0.59424,0.00015,31.56727]
[1778851637649,31.73,80082.43,0.0,0.59575,0.00015,31.54158]
[1778851642685,31.74,80078.47,0.0,0.59515,0.00015,31.55188]
[1778851643239,31.74,80078.47,0.0,0.59515,0.00015,31.55188]
[1778851645411,31.74,80078.66,0.0,0.59518,0.00015,31.55146]
[1778851649734,31.74,80067.66,0.0,0.59352,0.00015,31.5794]
[1778851650287,31.74,80067.66,0.0,0.59352,0.00015,31.5794]
[1778851650358,31.74,80067.66,0.0,0.59352,0.00015,31.5794]
[1778851650742,31.74,80065.8,0.0,0.59323,0.00015,31.58409]
[1778851655777,31.75,80062.7,0.0,0.59276,0.00015,31.58907]
[1778851658086,31.75,80063.52,0.0,0.59287,0.00015,31.58717]
[1778851658495,31.75,80063.52,0.0,0.59287,0.00015,31.58717]
[1778851659174,31.76,80058.32,0.0,0.59209,0.00015,31.60006]
[1778851660419,31.76,80056.36,0.0,0.59179,0.00015,31.60491]
[1778851661420,31.76,80058.22,0.0,0.59207,0.00015,31.60041]
[1778851664905,31.76,80057.33,0.0,0.59193,0.00015,31.60275]
[1778851666121,31.76,80052.67,0.0,0.59122,0.00015,31.61422]
[1778851670170,31.77,80052.0,0.0,0.59111,0.00015,31.61603]
[1778851670441,31.77,80052.0,0.0,0.59111,0.00015,31.61603]
[1778851670826,31.77,80052.0,0.0,0.59111,0.00015,31.61603]
[1778851670912,31.77,80052.0,0.0,0.59111,0.00015,31.61603]
[1778851670888,31.77,80040.8,0.0,0.58942,0.00015,31.64292]
[1778851671725,31.77,80040.8,0.0,0.58942,0.00015,31.64292]
[1778851672009,31.77,80040.8,0.0,0.58942,0.00015,31.64292]
[1778851672502,31.77,80037.1,0.0,0.58887,0.00015,31.6517]
[1778851675556,31.77,80037.1,0.0,0.58886,0.00015,31.65182]
[1778851675963,31.77,80037.1,0.0,0.58886,0.00015,31.65182]
[1778851676145,31.77,80039.1,0.0,0.58916,0.00015,31.64715]
[1778851678346,31.78,80036.11,0.0,0.5887,0.00015,31.65428]
[1778851678750,31.78,80036.11,0.0,0.5887,0.00015,31.65428]
[1778851679429,31.78,80034.74,0.0,0.58849,0.00015,31.65754]
[1778851680272,31.78,80032.78,0.0,0.5882,0.00015,31.66217]
[1778851680290,31.78,80032.78,0.0,0.5882,0.00015,31.66217]
[1778851680418,31.78,80032.78,0.0,0.5882,0.00015,31.66217]
[1778851680613,31.78,80032.78,0.0,0.5882,0.00015,31.66217]
[1778851680900,31.78,80032.78,0.0,0.5882,0.00015,31.66217]
[1778851681426,31.78,80036.28,0.0,0.58872,0.00015,31.65402]
[1778851681849,31.78,80036.28,0.0,0.58872,0.00015,31.65402]
[1778851682429,31.78,80038.54,0.0,0.58906,0.00015,31.64874]
[1778851685015,31.78,80040.77,0.0,0.58939,0.00015,31.64354]
[1778851686332,31.78,80041.77,0.0,0.58954,0.00015,31.64124]
[1778851687000,31.78,80047.96,0.0,0.59046,0.00015,31.62649]
[1778851687240,31.78,80047.96,0.0,0.59046,0.00015,31.62649]
[1778851689329,31.79,80051.86,0.0,0.59105,0.00015,31.61717]
[1778851690668,31.79,80052.51,0.0,0.59114,0.00015,31.61564]
[1778851690689,31.79,80052.51,0.0,0.59114,0.00015,31.61564]
[1778851691968,31.79,80051.24,0.0,0.59095,0.00015,31.61876]
[1778851693042,31.79,80045.33,0.0,0.59006,0.00015,31.63304]
[1778851698077,31.79,80050.4,0.0,0.59081,0.00015,31.62105]
[1778851701098,31.8,80040.86,0.0,0.58937,0.00015,31.64397]
[1778851702974,31.8,80040.86,0.0,0.58937,0.00015,31.64397]
[1778851703138,31.8,80038.27,0.0,0.58898,0.00015,31.65011]
[1778851705788,31.8,80035.11,0.0,0.5885,0.00015,31.6576]
[1778851705851,31.8,80035.11,0.0,0.5885,0.00015,31.6576]
[1778851706798,31.8,80034.5,0.0,0.5884,0.00015,31.65911]
[1778851708505,31.8,80034.7,0.0,0.58843,0.00015,31.65871]
[1778851709557,31.8,80033.23,0.0,0.5882,0.00015,31.66219]
[1778851709699,31.8,80033.23,0.0,0.5882,0.00015,31.66219]
[1778851709941,31.8,80033.23,0.0,0.5882,0.00015,31.66219]
[1778851709985,31.8,80031.3,0.0,0.58791,0.00015,31.66672]
[1778851710289,31.8,80031.3,0.0,0.58791,0.00015,31.66672]
[1778851710424,31.8,80018.95,0.0,0.58605,0.00015,31.69506]
[1778851711131,31.8,80018.95,0.0,0.58605,0.00015,31.69506]
[1778851712357,31.8,80014.71,0.0,0.58542,0.00015,31.70159]
[1778851712982,31.8,80014.71,0.0,0.58542,0.00015,31.70159]
[1778851712612,31.8,80015.44,0.0,0.58553,0.00015,31.69995]
[1778851715139,31.8,80013.5,0.0,0.58524,0.00015,31.70431]
[1778851717767,31.8,80019.26,0.0,0.58611,0.00015,31.69132]
[1778851718760,31.8,80021.41,0.0,0.58643,0.00015,31.68643]
[1778851718862,31.8,80013.19,0.0,0.58519,0.00015,31.70501]
[1778851719867,31.8,80013.19,0.0,0.58519,0.00015,31.70501]
[1778851720292,31.8,80008.22,0.0,0.58444,0.00015,31.71609]
[1778851721206,31.8,80006.86,0.0,0.58424,0.00015,31.71909]
[1778851723354,31.81,80000.6,0.0,0.58329,0.00015,31.73292]
[1778851726968,31.81,79999.23,0.0,0.58308,0.00015,31.73599]
[1778851732316,31.81,79997.99,0.0,0.58288,0.00015,31.73888]
[1778851737933,31.82,79998.09,0.0,0.58289,0.00015,31.73875]
[1778851739011,31.81,80000.61,0.0,0.58327,0.00015,31.73326]
[1778851739055,31.81,80000.61,0.0,0.58327,0.00015,31.73326]
[1778851739355,31.81,80001.42,0.0,0.58339,0.00015,31.73148]
[1778851742407,31.81,80004.44,0.0,0.58385,0.00015,31.72484]
[1778851742450,31.81,80004.44,0.0,0.58385,0.00015,31.72484]
[1778851743059,31.81,80004.44,0.0,0.58385,0.00015,31.72484]
[1778851743200,31.81,80005.1,0.0,0.58395,0.00015,31.72337]
[1778851743355,31.81,80005.1,0.0,0.58395,0.00015,31.72337]
[1778851743393,31.81,80009.45,0.0,0.58461,0.00015,31.71373]
[1778851746077,31.81,80013.79,0.0,0.58526,0.00015,31.70403]
[1778851746847,31.81,80015.89,0.0,0.58558,0.00015,31.69929]
[1778851746939,31.81,80017.19,0.0,0.58578,0.00015,31.69635]
[1778851750443,31.82,80024.07,0.0,0.5868,0.00015,31.68097]
[1778851751547,31.82,80024.07,0.0,0.5868,0.00015,31.68097]
[1778851757492,31.83,80022.98,0.0,0.58661,0.00015,31.68389]
[1778851758350,31.83,80022.98,0.0,0.58661,0.00015,31.68389]
[1778851758499,31.83,80025.37,0.0,0.58697,0.00015,31.67848]
[1778851760950,31.83,80023.89,0.0,0.58674,0.00015,31.68188]
[1778851760971,31.83,80024.64,0.0,0.58685,0.00015,31.68017]
[1778851761700,31.83,80024.64,0.0,0.58685,0.00015,31.68017]
[1778851762839,31.83,80025.33,0.0,0.58695,0.00015,31.67865]
[1778851763349,31.83,80026.31,0.0,0.5871,0.00015,31.67646]
[1778851763383,31.83,80026.31,0.0,0.5871,0.00015,31.67646]
[1778851763409,31.83,80026.31,0.0,0.5871,0.00015,31.67646]
[1778851763846,31.83,80026.31,0.0,0.5871,0.00015,31.67646]
[1778851763963,31.83,80026.31,0.0,0.5871,0.00015,31.67646]
[1778851763988,31.83,80026.31,0.0,0.5871,0.00015,31.67646]
[1778851764125,31.84,80031.14,0.0,0.58782,0.00015,31.66538]
[1778851764132,31.84,80031.14,0.0,0.58782,0.00015,31.66538]
[1778851764155,31.84,80031.14,0.0,0.58782,0.00015,31.66538]
[1778851765303,31.84,80026.28,0.0,0.58709,0.00015,31.67664]
[1778851765408,31.84,80026.28,0.0,0.58709,0.00015,31.67664]
[1778851765430,31.84,80026.28,0.0,0.58709,0.00015,31.67664]
[1778851765743,31.84,80026.28,0.0,0.58709,0.00015,31.67664]
[1778851766468,31.84,80022.57,0.0,0.58653,0.00015,31.68518]
[1778851766806,31.84,80022.57,0.0,0.58653,0.00015,31.68518]
[1778851769301,31.84,80020.39,0.0,0.58619,0.00015,31.69032]
[1778851770021,31.84,80020.39,0.0,0.58619,0.00015,31.69032]
[1778851770029,31.84,80019.81,0.0,0.5861,0.00015,31.6917]
[1778851770306,31.84,80019.81,0.0,0.5861,0.00015,31.6917]
[1778851772560,31.84,80013.2,0.0,0.58511,0.00015,31.70356]
[1778851772578,31.84,80013.2,0.0,0.58511,0.00015,31.70356]
[1778851772586,31.84,80013.2,0.0,0.58511,0.00015,31.70356]
[1778851773996,31.85,80013.34,0.0,0.58513,0.00015,31.70327]
[1778851775662,31.85,80014.18,0.0,0.58525,0.00015,31.70143]
[1778851776893,31.85,80013.35,0.0,0.58513,0.00015,31.70331]
[1778851776910,31.85,80007.39,0.0,0.58423,0.00015,31.71659]
[1778851777632,31.85,79999.52,0.0,0.58304,0.00015,31.73386]
[1778851778264,31.85,79999.52,0.0,0.58304,0.00015,31.73386]
[1778851778773,31.85,79999.52,0.0,0.58304,0.00015,31.73386]
[1778851778974,31.85,79999.52,0.0,0.58304,0.00015,31.73386]
[1778851780282,31.85,79998.05,0.0,0.58282,0.00015,31.73709]
[1778851785688,31.85,79999.27,0.0,0.58299,0.00015,31.73456]
[1778851786942,31.85,79999.27,0.0,0.58299,0.00015,31.73456]
[1778851786956,31.85,79999.27,0.0,0.58299,0.00015,31.73456]
[1778851790214,31.85,79998.13,0.0,0.58282,0.00015,31.7371]
[1778851790659,31.85,79998.13,0.0,0.58282,0.00015,31.7371]
[1778851792325,31.86,80002.62,0.0,0.58349,0.00015,31.72734]
[1778851792330,31.86,80002.62,0.0,0.58349,0.00015,31.72734]
[1778851793186,31.85,80004.49,0.0,0.58378,0.00015,31.72324]
[1778851793347,31.85,80004.49,0.0,0.58378,0.00015,31.72324]
[1778851797772,31.86,79995.77,0.0,0.58246,0.00015,31.74226]
[1778851799946,31.86,79996.13,0.0,0.58251,0.00015,31.7415]
[1778851799968,31.86,79996.13,0.0,0.58251,0.00015,31.7415]
[1778851799977,31.86,79996.13,0.0,0.58251,0.00015,31.7415]
[1778851799992,31.86,79996.13,0.0,0.58251,0.00015,31.7415]
[1778851800005,31.86,79996.13,0.0,0.58251,0.00015,31.7415]
[1778851800019,31.86,79996.13,0.0,0.58251,0.00015,31.7415]
[1778851800052,31.86,79996.13,0.0,0.58251,0.00015,31.7415]
[1778851800062,31.86,79996.13,0.0,0.58251,0.00015,31.7415]
[1778851800199,31.86,79996.46,0.0,0.58256,0.00015,31.7408]
[1778851800260,31.86,79996.46,0.0,0.58256,0.00015,31.7408]
[1778851800426,31.86,79996.46,0.0,0.58256,0.00015,31.7408]
[1778851800985,31.86,79996.46,0.0,0.58256,0.00015,31.7408]
[1778851801228,31.86,79998.17,0.0,0.58282,0.00015,31.73712]
[1778851801593,31.86,79998.17,0.0,0.58282,0.00015,31.73712]
[1778851801691,31.86,79998.17,0.0,0.58282,0.00015,31.73712]
[1778851801772,31.86,79998.17,0.0,0.58282,0.00015,31.73712]
[1778851801805,31.86,79998.17,0.0,0.58282,0.00015,31.73712]
[1778851801863,31.86,79998.17,0.0,0.58282,0.00015,31.73712]
[1778851802081,31.86,79990.15,0.0,0.58161,0.00015,31.75436]
[1778851802159,31.86,79990.15,0.0,0.58161,0.00015,31.75436]
[1778851802322,31.86,79990.15,0.0,0.58161,0.00015,31.75436]
[1778851802829,31.86,79990.15,0.0,0.58161,0.00015,31.75436]
[1778851802876,31.86,79990.15,0.0,0.58161,0.00015,31.75436]
[1778851802966,31.86,79973.26,0.0,0.57906,0.00015,31.78966]
[1778851803420,31.86,79973.26,0.0,0.57906,0.00015,31.78966]
[1778851803501,31.86,79973.26,0.0,0.57906,0.00015,31.78966]
[1778851803575,31.86,79973.26,0.0,0.57906,0.00015,31.78966]
[1778851803593,31.86,79973.26,0.0,0.57906,0.00015,31.78966]
[1778851803928,31.86,79973.26,0.0,0.57906,0.00015,31.78966]
[1778851804012,31.86,79955.99,0.0,0.57645,0.00015,31.82444]
[1778851804471,31.86,79955.99,0.0,0.57645,0.00015,31.82444]
[1778851804961,31.86,79947.65,0.0,0.57518,0.00015,31.84074]
[1778851805232,31.86,79947.65,0.0,0.57518,0.00015,31.84074]
[1778851805353,31.86,79947.65,0.0,0.57518,0.00015,31.84074]
[1778851805505,31.86,79947.65,0.0,0.57518,0.00015,31.84074]
[1778851805835,31.86,79942.96,0.0,0.57447,0.00015,31.84976]
[1778851806245,31.86,79942.96,0.0,0.57447,0.00015,31.84976]
[1778851806562,31.86,79942.96,0.0,0.57447,0.00015,31.84976]
[1778851806936,31.86,79942.96,0.0,0.57447,0.00015,31.84976]
[1778851806965,31.86,79942.96,0.0,0.57447,0.00015,31.84976]
[1778851807044,31.86,79942.96,0.0,0.57447,0.00015,31.84976]
[1778851807096,31.86,79942.96,0.0,0.57447,0.00015,31.84976]
[1778851807106,31.88,79938.55,0.0,0.57377,0.00015,31.85861]
[1778851807651,31.88,79938.55,0.0,0.57377,0.00015,31.85861]
[1778851807972,31.88,79938.55,0.0,0.57377,0.00015,31.85861]
[1778851808166,31.88,79918.4,0.0,0.57072,0.00015,31.89574]
[1778851808637,31.88,79918.4,0.0,0.57072,0.00015,31.89574]
[1778851808979,31.88,79918.4,0.0,0.57072,0.00015,31.89574]
[1778851809025,31.88,79914.58,0.0,0.57014,0.00015,31.90259]
[1778851809331,31.88,79914.58,0.0,0.57014,0.00015,31.90259]
[1778851809818,31.88,79914.58,0.0,0.57014,0.00015,31.90259]
[1778851810122,31.88,79914.58,0.0,0.57014,0.00015,31.90259]
[1778851810339,31.88,79915.59,0.0,0.57028,0.00015,31.90095]
[1778851814101,31.9,79908.69,0.0,0.56921,0.00015,31.91346]
[1778851815825,31.91,79905.58,0.0,0.56872,0.00015,31.91915]
[1778851816337,31.91,79900.73,0.0,0.56798,0.00015,31.92765]
[1778851816612,31.91,79900.73,0.0,0.56798,0.00015,31.92765]
[1778851816919,31.91,79890.2,0.0,0.56638,0.00015,31.9454]
[1778851817571,31.91,79890.2,0.0,0.56638,0.00015,31.9454]
[1778851818395,31.92,79890.83,0.0,0.56647,0.00015,31.94439]
[1778851818531,31.92,79890.83,0.0,0.56647,0.00015,31.94439]
[1778851818582,31.92,79890.83,0.0,0.56647,0.00015,31.94439]
[1778851818748,31.92,79890.83,0.0,0.56647,0.00015,31.94439]
[1778851819406,31.92,79888.68,0.0,0.56614,0.00015,31.948]
[1778851820441,31.92,79885.02,0.0,0.56558,0.00015,31.95405]
[1778851821487,31.92,79884.73,0.0,0.56554,0.00015,31.95455]
[1778851821753,31.92,79884.73,0.0,0.56554,0.00015,31.95455]
[1778851821895,31.92,79884.73,0.0,0.56554,0.00015,31.95455]
[1778851821919,31.92,79884.73,0.0,0.56554,0.00015,31.95455]
[1778851822042,31.92,79884.73,0.0,0.56554,0.00015,31.95455]
[1778851822095,31.92,79873.77,0.0,0.56387,0.00015,31.9722]
[1778851822351,31.92,79873.77,0.0,0.56387,0.00015,31.9722]
[1778851822554,31.92,79873.77,0.0,0.56387,0.00015,31.9722]
[1778851822581,31.92,79873.77,0.0,0.56387,0.00015,31.9722]
[1778851822798,31.92,79873.77,0.0,0.56387,0.00015,31.9722]
[1778851822884,31.92,79873.77,0.0,0.56387,0.00015,31.9722]
[1778851823046,31.92,79873.77,0.0,0.56387,0.00015,31.9722]
[1778851823213,31.93,79872.54,0.0,0.56368,0.00015,31.97425]
[1778851823228,31.93,79872.54,0.0,0.56368,0.00015,31.97425]
[1778851824605,31.93,79872.24,0.0,0.56362,0.00015,31.97482]
[1778851825798,31.95,79870.61,0.0,0.56335,0.00015,31.97767]
[1778851825953,31.95,79870.61,0.0,0.56335,0.00015,31.97767]
[1778851826128,31.95,79870.61,0.0,0.56335,0.00015,31.97767]
[1778851826183,31.96,79869.19,0.0,0.56311,0.00015,31.98018]
[1778851826287,31.96,79869.19,0.0,0.56311,0.00015,31.98018]
[1778851826417,31.96,79869.19,0.0,0.56311,0.00015,31.98018]
[1778851826520,31.96,79869.19,0.0,0.56311,0.00015,31.98018]
[1778851826538,31.96,79869.19,0.0,0.56311,0.00015,31.98018]
[1778851826581,31.96,79869.19,0.0,0.56311,0.00015,31.98018]
[1778851826586,31.96,79869.19,0.0,0.56311,0.00015,31.98018]
[1778851826704,31.96,79869.19,0.0,0.56311,0.00015,31.98018]
[1778851826748,31.96,79869.19,0.0,0.56311,0.00015,31.98018]
[1778851826999,31.97,79863.1,0.0,0.56218,0.00015,31.98969]
[1778851827206,31.97,79863.1,0.0,0.56218,0.00015,31.98969]
[1778851827531,31.97,79863.1,0.0,0.56218,0.00015,31.98969]
[1778851827558,31.97,79863.1,0.0,0.56218,0.00015,31.98969]
[1778851828010,31.97,79867.85,0.0,0.5629,0.00015,31.98245]
[1778851828865,31.97,79867.85,0.0,0.5629,0.00015,31.98245]
[1778851829403,31.98,79868.22,0.0,0.56293,0.00015,31.98217]
[1778851830020,32.0,79878.5,0.0,0.56447,0.00015,31.96629]
[1778851830439,32.0,79878.5,0.0,0.56447,0.00015,31.96629]
[1778851830543,32.0,79878.5,0.0,0.56447,0.00015,31.96629]
[1778851830695,32.0,79878.5,0.0,0.56447,0.00015,31.96629]
[1778851831168,32.0,79895.57,0.0,0.56705,0.00015,31.93537]
[1778851831252,32.0,79895.57,0.0,0.56705,0.00015,31.93537]
[1778851831860,32.0,79895.57,0.0,0.56705,0.00015,31.93537]
[1778851831962,32.0,79895.57,0.0,0.56705,0.00015,31.93537]
[1778851832019,32.0,79895.57,0.0,0.56705,0.00015,31.93537]
[1778851832034,32.0,79909.42,0.0,0.56915,0.00015,31.91172]
[1778851832314,32.0,79909.42,0.0,0.56915,0.00015,31.91172]
[1778851832494,32.0,79909.42,0.0,0.56915,0.00015,31.91172]
[1778851833041,32.0,79907.74,0.0,0.56889,0.00015,31.91466]
[1778851834064,32.0,79907.74,0.0,0.56889,0.00015,31.91466]
[1778851834154,32.0,79907.74,0.0,0.56889,0.00015,31.91466]
[1778851835534,32.0,79903.65,0.0,0.56827,0.00015,31.9217]
[1778851836910,32.0,79906.21,0.0,0.56866,0.00015,31.91734]
[1778851837031,32.0,79906.21,0.0,0.56866,0.00015,31.91734]
[1778851837075,32.0,79923.15,0.0,0.57122,0.00015,31.88746]
[1778851837242,32.0,79923.15,0.0,0.57122,0.00015,31.88746]
[1778851837248,32.0,79923.15,0.0,0.57122,0.00015,31.88746]
[1778851837363,32.0,79923.15,0.0,0.57122,0.00015,31.88746]
[1778851837824,32.0,79923.15,0.0,0.57122,0.00015,31.88746]
[1778851837964,32.0,79923.15,0.0,0.57122,0.00015,31.88746]
[1778851838018,32.0,79923.15,0.0,0.57122,0.00015,31.88746]
[1778851838067,32.0,79923.15,0.0,0.57122,0.00015,31.88746]
[1778851838129,32.0,79923.15,0.0,0.57122,0.00015,31.88746]
[1778851838081,32.0,79944.48,0.0,0.57443,0.00015,31.84803]
[1778851838791,32.0,79944.48,0.0,0.57443,0.00015,31.84803]
[1778851838995,32.0,79944.48,0.0,0.57443,0.00015,31.84803]
[1778851839177,32.0,79944.48,0.0,0.57443,0.00015,31.84803]
[1778851839088,32.01,79942.04,0.0,0.57406,0.00015,31.85268]
[1778851839276,32.01,79942.04,0.0,0.57406,0.00015,31.85268]
[1778851839332,32.01,79942.04,0.0,0.57406,0.00015,31.85268]
[1778851839561,32.01,79942.04,0.0,0.57406,0.00015,31.85268]
[1778851840095,32.01,79930.52,0.0,0.57232,0.00015,31.87418]
[1778851840435,32.01,79930.52,0.0,0.57232,0.00015,31.87418]
[1778851840509,32.01,79930.52,0.0,0.57232,0.00015,31.87418]
[1778851841072,32.01,79930.52,0.0,0.57232,0.00015,31.87418]
[1778851841105,32.01,79918.92,0.0,0.57057,0.00015,31.89516]
[1778851841295,32.01,79918.92,0.0,0.57057,0.00015,31.89516]
[1778851842109,32.01,79903.84,0.0,0.56829,0.00015,31.92151]
[1778851842492,32.01,79903.84,0.0,0.56829,0.00015,31.92151]
[1778851842719,32.01,79903.84,0.0,0.56829,0.00015,31.92151]
[1778851843198,32.01,79903.84,0.0,0.56829,0.00015,31.92151]
[1778851843116,32.01,79907.12,0.0,0.56879,0.00015,31.9159]
[1778851845989,32.01,79910.77,0.0,0.56934,0.00015,31.90957]
[1778851845995,32.01,79910.77,0.0,0.56934,0.00015,31.90957]
[1778851846012,32.01,79910.77,0.0,0.56934,0.00015,31.90957]
[1778851846243,32.01,79910.46,0.0,0.56929,0.00015,31.91012]
[1778851847118,32.01,79910.46,0.0,0.56929,0.00015,31.91012]
[1778851850577,32.01,79910.76,0.0,0.56934,0.00015,31.90956]
[1778851850584,32.01,79910.76,0.0,0.56934,0.00015,31.90956]
[1778851850596,32.01,79910.76,0.0,0.56934,0.00015,31.90956]
[1778851850667,32.01,79910.76,0.0,0.56934,0.00015,31.90956]
[1778851850714,32.01,79910.76,0.0,0.56934,0.00015,31.90956]
[1778851852287,32.01,79910.26,0.0,0.56926,0.00015,31.91045]
[1778851852442,32.01,79910.26,0.0,0.56926,0.00015,31.91045]
[1778851852829,32.01,79910.26,0.0,0.56926,0.00015,31.91045]
[1778851853189,32.01,79922.86,0.0,0.57116,0.00015,31.88814]
[1778851853339,32.01,79922.86,0.0,0.57116,0.00015,31.88814]
[1778851853562,32.01,79922.86,0.0,0.57116,0.00015,31.88814]
[1778851853917,32.01,79922.86,0.0,0.57116,0.00015,31.88814]
[1778851854117,32.01,79922.86,0.0,0.57116,0.00015,31.88814]
[1778851854131,32.01,79922.86,0.0,0.57116,0.00015,31.88814]
[1778851854196,32.01,79924.95,0.0,0.57148,0.00015,31.88436]
[1778851854437,32.01,79924.95,0.0,0.57148,0.00015,31.88436]
[1778851855203,32.01,79910.87,0.0,0.56936,0.00015,31.90938]
[1778851855293,32.01,79910.87,0.0,0.56936,0.00015,31.90938]
[1778851855476,32.01,79910.87,0.0,0.56936,0.00015,31.90938]
[1778851855504,32.01,79910.87,0.0,0.56936,0.00015,31.90938]
[1778851855505,32.01,79910.87,0.0,0.56936,0.00015,31.90938]
[1778851855618,32.01,79910.87,0.0,0.56936,0.00015,31.90938]
[1778851855658,32.01,79910.87,0.0,0.56936,0.00015,31.90938]
[1778851855676,32.01,79910.87,0.0,0.56936,0.00015,31.90938]
[1778851856123,32.01,79910.87,0.0,0.56936,0.00015,31.90938]
[1778851856210,32.01,79890.12,0.0,0.56622,0.00015,31.94462]
[1778851856331,32.01,79890.12,0.0,0.56622,0.00015,31.94462]
[1778851857217,32.01,79890.77,0.0,0.56631,0.00015,31.94356]
[1778851857252,32.01,79890.77,0.0,0.56631,0.00015,31.94356]
[1778851858159,32.01,79890.77,0.0,0.56631,0.00015,31.94356]
[1778851859491,32.01,79890.64,0.0,0.56629,0.00015,31.94381]
[1778851881525,32.1,79746.46,0.0,0.54426,0.00015,32.13434]
[1778851881525,32.1,79746.46,0.0,0.54426,0.00015,32.13434]
[1778851881669,32.1,79746.46,0.0,0.54426,0.00015,32.13434]
[1778851882017,32.1,79746.46,0.0,0.54426,0.00015,32.13434]
[1778851882159,32.1,79746.46,0.0,0.54426,0.00015,32.13434]
[1778851901604,32.18,79771.4,0.0,0.54798,0.00015,32.10653]
[1778851903340,32.18,79773.13,0.0,0.54824,0.00015,32.10465]
[1778851903359,32.18,79773.13,0.0,0.54824,0.00015,32.10465]
[1778851903369,32.18,79773.13,0.0,0.54824,0.00015,32.10465]
[1778851903376,32.18,79773.13,0.0,0.54824,0.00015,32.10465]
[1778851903576,32.18,79773.13,0.0,0.54824,0.00015,32.10465]
[1778851903584,32.18,79773.13,0.0,0.54824,0.00015,32.10465]
[1778851903615,32.18,79773.13,0.0,0.54824,0.00015,32.10465]
[1778851903672,32.18,79773.13,0.0,0.54824,0.00015,32.10465]
[1778851904214,32.18,79769.63,0.0,0.54771,0.00015,32.10843]
[1778851904418,32.18,79769.63,0.0,0.54771,0.00015,32.10843]
[1778851904719,32.18,79769.63,0.0,0.54771,0.00015,32.10843]
[1778851905133,32.18,79769.63,0.0,0.54771,0.00015,32.10843]
[1778851905324,32.18,79769.63,0.0,0.54771,0.00015,32.10843]
[1778851905235,32.18,79760.29,0.0,0.54629,0.00015,32.11825]
[1778851906045,32.18,79760.29,0.0,0.54629,0.00015,32.11825]
[1778851906140,32.18,79737.33,0.0,0.5428,0.00015,32.14066]
[1778851907178,32.18,79743.06,0.0,0.54367,0.00015,32.1353]
[1778851907369,32.18,79743.06,0.0,0.54367,0.00015,32.1353]
[1778851908735,32.18,79741.5,0.0,0.54344,0.00015,32.13678]
[1778851909098,32.18,79741.5,0.0,0.54344,0.00015,32.13678]
[1778851909145,32.18,79735.0,0.0,0.54245,0.00015,32.1428]
[1778851909933,32.18,79735.0,0.0,0.54245,0.00015,32.1428]
[1778851910212,32.18,79735.0,0.0,0.54245,0.00015,32.1428]
[1778851910333,32.18,79735.0,0.0,0.54245,0.00015,32.1428]
[1778851910429,32.18,79734.47,0.0,0.54237,0.00015,32.14328]
[1778851910881,32.18,79734.47,0.0,0.54237,0.00015,32.14328]
[1778851911111,32.18,79734.47,0.0,0.54237,0.00015,32.14328]
[1778851911195,32.18,79734.47,0.0,0.54237,0.00015,32.14328]
[1778851911337,32.18,79734.47,0.0,0.54237,0.00015,32.14328]
[1778851911213,32.18,79744.0,0.0,0.54382,0.00015,32.13441]
[1778851911440,32.18,79744.0,0.0,0.54382,0.00015,32.13441]
[1778851911813,32.18,79744.0,0.0,0.54382,0.00015,32.13441]
[1778851912016,32.18,79744.0,0.0,0.54382,0.00015,32.13441]
[1778851912101,32.18,79776.1,0.0,0.54869,0.00015,32.10141]
[1778851912429,32.18,79776.1,0.0,0.54869,0.00015,32.10141]
[1778851912760,32.18,79776.1,0.0,0.54869,0.00015,32.10141]
[1778851912950,32.18,79776.1,0.0,0.54869,0.00015,32.10141]
[1778851912975,32.18,79782.79,0.0,0.54971,0.00015,32.09392]
[1778851913997,32.18,79782.79,0.0,0.54971,0.00015,32.09392]
[1778851914172,32.18,79782.79,0.0,0.54971,0.00015,32.09392]
[1778851914337,32.18,79782.79,0.0,0.54971,0.00015,32.09392]
[1778851914210,32.18,79787.34,0.0,0.5504,0.00015,32.08873]
[1778851914393,32.18,79787.34,0.0,0.5504,0.00015,32.08873]
[1778851915168,32.18,79787.34,0.0,0.5504,0.00015,32.08873]
[1778851915656,32.19,79790.23,0.0,0.55083,0.00015,32.08538]
[1778851916015,32.19,79790.23,0.0,0.55083,0.00015,32.08538]
[1778851916056,32.19,79790.23,0.0,0.55083,0.00015,32.08538]
[1778851916122,32.19,79790.23,0.0,0.55083,0.00015,32.08538]
[1778851916498,32.19,79794.66,0.0,0.5515,0.00015,32.08017]
[1778851917362,32.19,79799.81,0.0,0.55228,0.00015,32.074]
[1778851917400,32.19,79799.81,0.0,0.55228,0.00015,32.074]
[1778851919327,32.19,79797.96,0.0,0.552,0.00015,32.07624]
[1778851919730,32.19,79795.88,0.0,0.55169,0.00015,32.07875]
[1778851920064,32.19,79795.88,0.0,0.55169,0.00015,32.07875]
[1778851920351,32.19,79795.88,0.0,0.55169,0.00015,32.07875]
[1778851920597,32.19,79794.03,0.0,0.5514,0.00015,32.08096]
[1778851920809,32.19,79794.03,0.0,0.5514,0.00015,32.08096]
[1778851920859,32.19,79794.03,0.0,0.5514,0.00015,32.08096]
[1778851921246,32.19,79794.03,0.0,0.5514,0.00015,32.08096]
[1778851921331,32.19,79787.87,0.0,0.55047,0.00015,32.08819]
[1778851921468,32.19,79787.87,0.0,0.55047,0.00015,32.08819]
[1778851921510,32.19,79787.87,0.0,0.55047,0.00015,32.08819]
[1778851921605,32.19,79787.87,0.0,0.55047,0.00015,32.08819]
[1778851921826,32.19,79787.87,0.0,0.55047,0.00015,32.08819]
[1778851922105,32.19,79787.87,0.0,0.55047,0.00015,32.08819]
[1778851922294,32.19,79774.99,0.0,0.54852,0.00015,32.10271]
[1778851922370,32.19,79774.99,0.0,0.54852,0.00015,32.10271]
[1778851922539,32.19,79774.99,0.0,0.54852,0.00015,32.10271]
[1778851922790,32.19,79774.99,0.0,0.54852,0.00015,32.10271]
[1778851922924,32.19,79774.99,0.0,0.54852,0.00015,32.10271]
[1778851923305,32.19,79775.46,0.0,0.54859,0.00015,32.1022]
[1778851924625,32.19,79775.29,0.0,0.54856,0.00015,32.10239]
[1778851924802,32.19,79775.29,0.0,0.54856,0.00015,32.10239]
[1778851925141,32.19,79775.29,0.0,0.54856,0.00015,32.10239]
[1778851925264,32.19,79775.29,0.0,0.54856,0.00015,32.10239]
[1778851925269,32.19,79772.49,0.0,0.54814,0.00015,32.10544]
[1778851925477,32.19,79772.49,0.0,0.54814,0.00015,32.10544]
[1778851925490,32.19,79772.49,0.0,0.54814,0.00015,32.10544]
[1778851925801,32.19,79753.26,0.0,0.54522,0.00015,32.12546]
[1778851926510,32.19,79753.26,0.0,0.54522,0.00015,32.12546]
[1778851926925,32.19,79753.26,0.0,0.54522,0.00015,32.12546]
[1778851927015,32.19,79744.86,0.0,0.54394,0.00015,32.13366]
[1778851927520,32.19,79744.86,0.0,0.54394,0.00015,32.13366]
[1778851927575,32.19,79744.86,0.0,0.54394,0.00015,32.13366]
[1778851928475,32.19,79739.64,0.0,0.54314,0.00015,32.1386]
[1778851928571,32.19,79739.64,0.0,0.54314,0.00015,32.1386]
[1778851928641,32.19,79739.64,0.0,0.54314,0.00015,32.1386]
[1778851928712,32.19,79739.64,0.0,0.54314,0.00015,32.1386]
[1778851929175,32.19,79730.69,0.0,0.54178,0.00015,32.14675]
[1778851929812,32.19,79730.69,0.0,0.54178,0.00015,32.14675]
[1778851930295,32.19,79730.69,0.0,0.54178,0.00015,32.14675]
[1778851930643,32.19,79728.75,0.0,0.54149,0.00015,32.14847]
[1778851931071,32.19,79728.75,0.0,0.54149,0.00015,32.14847]
[1778851931140,32.19,79728.75,0.0,0.54149,0.00015,32.14847]
[1778851931146,32.19,79728.75,0.0,0.54149,0.00015,32.14847]
[1778851931307,32.19,79728.75,0.0,0.54149,0.00015,32.14847]
[1778851932180,32.19,79733.65,0.0,0.54223,0.00015,32.1441]
[1778851932216,32.19,79753.33,0.0,0.54522,0.00015,32.12541]
[1778851932873,32.19,79753.33,0.0,0.54522,0.00015,32.12541]
[1778851932874,32.19,79753.33,0.0,0.54522,0.00015,32.12541]
[1778851932886,32.19,79753.33,0.0,0.54522,0.00015,32.12541]
[1778851932995,32.19,79753.33,0.0,0.54522,0.00015,32.12541]
[1778851933055,32.19,79753.33,0.0,0.54522,0.00015,32.12541]
[1778851933098,32.19,79760.93,0.0,0.54638,0.00015,32.1177]
[1778851933570,32.19,79760.93,0.0,0.54638,0.00015,32.1177]
[1778851933864,32.19,79754.54,0.0,0.54541,0.00015,32.1242]
[1778851934600,32.19,79754.54,0.0,0.54541,0.00015,32.1242]
[1778851935063,32.19,79754.54,0.0,0.54541,0.00015,32.1242]
[1778851935164,32.19,79745.85,0.0,0.54409,0.00015,32.13272]
[1778851935453,32.19,79745.85,0.0,0.54409,0.00015,32.13272]
[1778851936783,32.19,79745.54,0.0,0.54404,0.00015,32.13302]
[1778851937642,32.19,79744.04,0.0,0.54381,0.00015,32.13445]
[1778851937892,32.19,79750.89,0.0,0.54485,0.00015,32.12782]
[1778851938899,32.19,79759.98,0.0,0.54623,0.00015,32.11868]
[1778851941287,32.19,79752.64,0.0,0.54512,0.00015,32.12609]
[1778851942103,32.19,79752.64,0.0,0.54512,0.00015,32.12609]
[1778851944311,32.19,79755.56,0.0,0.54556,0.00015,32.12316]
[1778851944592,32.19,79752.01,0.0,0.54503,0.00015,32.1267]
[1778851945158,32.19,79743.67,0.0,0.54376,0.00015,32.13479]
[1778851945938,32.19,79743.67,0.0,0.54376,0.00015,32.13479]
[1778851947420,32.19,79734.27,0.0,0.54233,0.00015,32.14353]
[1778851947770,32.19,79734.27,0.0,0.54233,0.00015,32.14353]
[1778851948374,32.19,79734.27,0.0,0.54233,0.00015,32.14353]
[1778851949090,32.19,79732.89,0.0,0.54212,0.00015,32.14477]
[1778851949335,32.19,79732.89,0.0,0.54212,0.00015,32.14477]
[1778851949389,32.19,79732.89,0.0,0.54212,0.00015,32.14477]
[1778851949493,32.19,79737.93,0.0,0.54289,0.00015,32.14018]
[1778851949532,32.19,79737.93,0.0,0.54289,0.00015,32.14018]
[1778851949570,32.19,79737.93,0.0,0.54289,0.00015,32.14018]
[1778851949806,32.19,79737.93,0.0,0.54289,0.00015,32.14018]
[1778851950038,32.19,79737.93,0.0,0.54289,0.00015,32.14018]
[1778851950226,32.19,79737.93,0.0,0.54289,0.00015,32.14018]
[1778851950231,32.19,79737.93,0.0,0.54289,0.00015,32.14018]
[1778851950308,32.19,79737.93,0.0,0.54289,0.00015,32.14018]
[1778851950349,32.19,79722.24,0.0,0.5405,0.00015,32.15411]
[1778851951229,32.19,79722.24,0.0,0.5405,0.00015,32.15411]
[1778851951232,32.19,79722.24,0.0,0.5405,0.00015,32.15411]
[1778851951277,32.19,79722.24,0.0,0.5405,0.00015,32.15411]
[1778851951348,32.19,79715.88,0.0,0.53953,0.00015,32.15645]
[1778851951695,32.19,79715.88,0.0,0.53953,0.00015,32.15645]
[1778851953934,32.2,79721.16,0.0,0.54033,0.00015,32.15206]
[1778851954164,32.2,79721.16,0.0,0.54033,0.00015,32.15206]
[1778851954431,32.2,79719.7,0.0,0.54011,0.00015,32.1533]
[1778851954627,32.2,79719.7,0.0,0.54011,0.00015,32.1533]
[1778851954804,32.2,79719.7,0.0,0.54011,0.00015,32.1533]
[1778851955020,32.2,79711.68,0.0,0.53889,0.00015,32.15987]
[1778851955555,32.2,79711.68,0.0,0.53889,0.00015,32.15987]
[1778851956496,32.2,79707.85,0.0,0.5383,0.00015,32.16291]
[1778851956867,32.2,79707.85,0.0,0.5383,0.00015,32.16291]
[1778851957129,32.2,79707.85,0.0,0.5383,0.00015,32.16291]
[1778851957359,32.2,79707.85,0.0,0.5383,0.00015,32.16291]
[1778851957605,32.2,79708.72,0.0,0.53844,0.00015,32.16223]
[1778851957718,32.2,79708.72,0.0,0.53844,0.00015,32.16223]
[1778851957773,32.2,79708.72,0.0,0.53844,0.00015,32.16223]
[1778851958352,32.2,79708.72,0.0,0.53844,0.00015,32.16223]
[1778851958808,32.2,79709.14,0.0,0.5385,0.00015,32.16191]
[1778851960971,32.2,79707.73,0.0,0.53828,0.00015,32.16302]
[1778851961729,32.2,79705.22,0.0,0.5379,0.00015,32.16498]
[1778851961767,32.2,79705.22,0.0,0.5379,0.00015,32.16498]
[1778851961797,32.2,79705.22,0.0,0.5379,0.00015,32.16498]
[1778851961807,32.2,79705.22,0.0,0.5379,0.00015,32.16498]
[1778851962073,32.2,79699.35,0.0,0.53701,0.00015,32.16942]
[1778851963080,32.2,79692.87,0.0,0.53602,0.00015,32.17414]
[1778851967098,32.2,79690.78,0.0,0.5357,0.00015,32.17561]
[1778851967411,32.2,79690.78,0.0,0.5357,0.00015,32.17561]
[1778851967110,32.2,79691.86,0.0,0.53586,0.00015,32.17485]
[1778851968167,32.2,79691.86,0.0,0.53586,0.00015,32.17485]
[1778851969529,32.2,79698.4,0.0,0.53686,0.00015,32.17013]
[1778851970131,32.2,79701.44,0.0,0.53732,0.00015,32.16787]
[1778851971666,32.21,79702.22,0.0,0.53744,0.00015,32.16728]
[1778851971731,32.21,79702.22,0.0,0.53744,0.00015,32.16728]
[1778851972470,32.21,79706.51,0.0,0.5381,0.00015,32.164]
[1778851973155,32.22,79713.31,0.0,0.53912,0.00015,32.1587]
[1778851974162,32.22,79720.98,0.0,0.54028,0.00015,32.1524]
[1778851975538,32.22,79720.6,0.0,0.54022,0.00015,32.15272]
[1778851976033,32.22,79720.6,0.0,0.54022,0.00015,32.15272]
[1778851977357,32.22,79714.79,0.0,0.53934,0.00015,32.15753]
[1778851977980,32.23,79715.55,0.0,0.53945,0.00015,32.15698]
[1778851978680,32.23,79714.66,0.0,0.53931,0.00015,32.15771]
[1778851978812,32.23,79714.66,0.0,0.53931,0.00015,32.15771]
[1778851979343,32.23,79714.66,0.0,0.53931,0.00015,32.15771]
[1778851979426,32.24,79708.03,0.0,0.5383,0.00015,32.163]
[1778851979711,32.24,79708.03,0.0,0.5383,0.00015,32.163]
[1778851980324,32.24,79708.03,0.0,0.5383,0.00015,32.163]
[1778851980411,32.24,79693.53,0.0,0.5361,0.00015,32.17383]
[1778851982218,32.24,79687.26,0.0,0.53514,0.00015,32.17821]
[1778851983408,32.24,79687.26,0.0,0.53514,0.00015,32.17821]
[1778851984883,32.24,79687.87,0.0,0.53524,0.00015,32.17779]
[1778851985201,32.24,79687.87,0.0,0.53524,0.00015,32.17779]
[1778851985427,32.24,79687.87,0.0,0.53524,0.00015,32.17779]
[1778851985436,32.24,79687.87,0.0,0.53524,0.00015,32.17779]
[1778851985645,32.24,79689.97,0.0,0.53556,0.00015,32.17633]
[1778851985904,32.24,79689.97,0.0,0.53556,0.00015,32.17633]
[1778851985992,32.24,79689.97,0.0,0.53556,0.00015,32.17633]
[1778851986246,32.24,79680.44,0.0,0.5341,0.00015,32.18276]
[1778851986541,32.24,79680.44,0.0,0.5341,0.00015,32.18276]
[1778851986603,32.24,79680.44,0.0,0.5341,0.00015,32.18276]
[1778851986689,32.24,79680.44,0.0,0.5341,0.00015,32.18276]
[1778851986972,32.24,79680.44,0.0,0.5341,0.00015,32.18276]
[1778851987150,32.24,79680.44,0.0,0.5341,0.00015,32.18276]
[1778851987253,32.24,79666.44,0.0,0.53197,0.00015,32.19142]
[1778851989267,32.24,79673.33,0.0,0.53302,0.00015,32.18727]
[1778851989844,32.24,79673.33,0.0,0.53302,0.00015,32.18727]
[1778851990804,32.24,79675.79,0.0,0.5334,0.00015,32.18573]
[1778851991022,32.24,79675.79,0.0,0.5334,0.00015,32.18573]
[1778851991146,32.24,79675.79,0.0,0.5334,0.00015,32.18573]
[1778851991525,32.23,79677.85,0.0,0.53371,0.00015,32.18443]
[1778851991708,32.23,79677.85,0.0,0.53371,0.00015,32.18443]
[1778851991873,32.23,79677.85,0.0,0.53371,0.00015,32.18443]
[1778851992288,32.23,79690.37,0.0,0.53562,0.00015,32.17605]
[1778851992596,32.23,79690.37,0.0,0.53562,0.00015,32.17605]
[1778851992697,32.23,79690.37,0.0,0.53562,0.00015,32.17605]
[1778851992713,32.23,79690.37,0.0,0.53562,0.00015,32.17605]
[1778851992734,32.23,79690.37,0.0,0.53562,0.00015,32.17605]
[1778851992790,32.23,79690.37,0.0,0.53562,0.00015,32.17605]
[1778851992847,32.23,79690.37,0.0,0.53562,0.00015,32.17605]
[1778851993295,32.23,79683.52,0.0,0.53457,0.00015,32.18072]
[1778851993641,32.23,79683.52,0.0,0.53457,0.00015,32.18072]
[1778851994167,32.23,79683.52,0.0,0.53457,0.00015,32.18072]
[1778851994304,32.23,79673.14,0.0,0.53299,0.00015,32.18738]
[1778851996318,32.23,79665.91,0.0,0.53189,0.00015,32.19172]
[1778851997362,32.23,79665.91,0.0,0.53189,0.00015,32.19172]
[1778851997401,32.23,79665.91,0.0,0.53189,0.00015,32.19172]
[1778851997416,32.23,79665.91,0.0,0.53189,0.00015,32.19172]
[1778851998293,32.23,79669.44,0.0,0.53243,0.00015,32.18963]
[1778851999260,32.23,79672.09,0.0,0.53283,0.00015,32.18803]
[1778851999312,32.23,79672.09,0.0,0.53283,0.00015,32.18803]
[1778852000017,32.23,79674.64,0.0,0.53322,0.00015,32.18645]
[1778852002265,32.23,79679.59,0.0,0.53398,0.00015,32.1833]
[1778852002326,32.23,79679.59,0.0,0.53398,0.00015,32.1833]
[1778852003193,32.23,79679.14,0.0,0.53391,0.00015,32.18359]
[1778852003665,32.23,79674.13,0.0,0.53315,0.00015,32.18676]
[1778852004374,32.23,79667.32,0.0,0.53211,0.00015,32.19089]
[1778852005794,32.23,79662.88,0.0,0.53143,0.00015,32.19346]
[1778852006917,32.23,79662.85,0.0,0.53143,0.00015,32.19348]
[1778852006937,32.23,79662.85,0.0,0.53143,0.00015,32.19348]
[1778852006978,32.23,79662.85,0.0,0.53143,0.00015,32.19348]
[1778852007357,32.23,79662.85,0.0,0.53143,0.00015,32.19348]
[1778852007395,32.23,79656.6,0.0,0.53047,0.00015,32.19694]
[1778852007751,32.23,79656.6,0.0,0.53047,0.00015,32.19694]
[1778852007792,32.23,79656.6,0.0,0.53047,0.00015,32.19694]
[1778852008033,32.23,79656.6,0.0,0.53047,0.00015,32.19694]
[1778852008234,32.23,79656.6,0.0,0.53047,0.00015,32.19694]
[1778852008418,32.23,79648.78,0.0,0.52928,0.00015,32.20101]
[1778852008805,32.23,79648.78,0.0,0.52928,0.00015,32.20101]
[1778852009315,32.23,79648.78,0.0,0.52928,0.00015,32.20101]
[1778852009417,32.23,79642.36,0.0,0.5283,0.00015,32.20414]
[1778852010001,32.23,79642.36,0.0,0.5283,0.00015,32.20414]
[1778852010804,32.23,79644.84,0.0,0.52868,0.00015,32.20296]
[1778852010997,32.23,79644.84,0.0,0.52868,0.00015,32.20296]
[1778852011103,32.23,79644.84,0.0,0.52868,0.00015,32.20296]
[1778852012671,32.23,79650.48,0.0,0.52954,0.00015,32.19718]
[1778852013100,32.23,79650.48,0.0,0.52954,0.00015,32.19718]
[1778852013445,32.23,79657.91,0.0,0.53067,0.00015,32.19326]
[1778852013776,32.23,79657.91,0.0,0.53067,0.00015,32.19326]
[1778852015440,32.23,79659.75,0.0,0.53095,0.00015,32.19225]
[1778852016332,32.23,79660.92,0.0,0.53113,0.00015,32.1916]
[1778852016350,32.23,79660.92,0.0,0.53113,0.00015,32.1916]
[1778852016471,32.23,79660.92,0.0,0.53113,0.00015,32.1916]
[1778852016569,32.23,79662.03,0.0,0.5313,0.00015,32.19097]
[1778852017071,32.23,79662.03,0.0,0.5313,0.00015,32.19097]
[1778852017087,32.23,79662.03,0.0,0.5313,0.00015,32.19097]
[1778852017429,32.23,79662.03,0.0,0.5313,0.00015,32.19097]
[1778852017558,32.23,79662.03,0.0,0.5313,0.00015,32.19098]
[1778852018094,32.23,79662.03,0.0,0.5313,0.00015,32.19098]
[1778852020700,32.23,79659.36,0.0,0.53089,0.00015,32.19247]
[1778852020750,32.23,79659.36,0.0,0.53089,0.00015,32.19247]
[1778852021101,32.23,79659.36,0.0,0.53089,0.00015,32.19247]
[1778852021536,32.23,79659.7,0.0,0.53095,0.00015,32.19228]
[1778852022474,32.23,79659.7,0.0,0.53095,0.00015,32.19228]
[1778852022525,32.23,79659.74,0.0,0.53095,0.00015,32.19225]
[1778852022873,32.23,79659.74,0.0,0.53095,0.00015,32.19225]
[1778852025229,32.23,79658.44,0.0,0.53075,0.00015,32.19297]
[1778852025297,32.23,79658.44,0.0,0.53075,0.00015,32.19297]
[1778852025673,32.23,79661.81,0.0,0.53127,0.00015,32.1911]
[1778852026327,32.23,79661.81,0.0,0.53127,0.00015,32.1911]
[1778852027545,32.23,79654.79,0.0,0.5302,0.00015,32.19494]
[1778852029142,32.23,79654.79,0.0,0.5302,0.00015,32.19494]
[1778852029204,32.23,79654.79,0.0,0.5302,0.00015,32.19494]
[1778852029424,32.23,79654.79,0.0,0.5302,0.00015,32.19494]
[1778852029576,32.23,79656.59,0.0,0.53047,0.00015,32.19397]
[1778852030828,32.23,79659.15,0.0,0.53086,0.00015,32.19258]
[1778852031262,32.23,79659.15,0.0,0.53086,0.00015,32.19258]
[1778852033567,32.23,79658.54,0.0,0.53077,0.00015,32.19291]
[1778852033599,32.23,79658.54,0.0,0.53077,0.00015,32.19291]
[1778852033609,32.23,79658.54,0.0,0.53077,0.00015,32.19291]
[1778852034008,32.23,79658.54,0.0,0.53077,0.00015,32.19291]
[1778852035190,32.23,79660.59,0.0,0.53108,0.00015,32.19178]
[1778852036214,32.23,79665.32,0.0,0.5318,0.00015,32.18908]
[1778852036220,32.23,79665.32,0.0,0.5318,0.00015,32.18908]
[1778852036993,32.23,79668.42,0.0,0.53228,0.00015,32.18726]
[1778852037186,32.23,79668.42,0.0,0.53228,0.00015,32.18726]
[1778852037228,32.23,79668.42,0.0,0.53228,0.00015,32.18726]
[1778852037403,32.23,79668.42,0.0,0.53228,0.00015,32.18726]
[1778852037506,32.23,79663.59,0.0,0.53154,0.00015,32.19008]
[1778852037737,32.23,79651.8,0.0,0.52974,0.00015,32.1965]
[1778852038824,32.23,79651.8,0.0,0.52974,0.00015,32.1965]
[1778852039058,32.23,79651.8,0.0,0.52974,0.00015,32.1965]
[1778852039370,32.23,79651.8,0.0,0.52974,0.00015,32.1965]
[1778852039396,32.24,79643.6,0.0,0.52849,0.00015,32.20059]
[1778852040372,32.24,79643.6,0.0,0.52849,0.00015,32.20059]
[1778852040445,32.24,79643.6,0.0,0.52849,0.00015,32.20059]
[1778852041163,32.24,79640.71,0.0,0.52805,0.00015,32.20196]
[1778852041211,32.24,79640.71,0.0,0.52805,0.00015,32.20196]
[1778852042933,32.24,79635.3,0.0,0.52722,0.00015,32.2044]
[1778852043287,32.24,79635.3,0.0,0.52722,0.00015,32.2044]
[1778852044804,32.24,79638.33,0.0,0.52768,0.00015,32.20305]
[1778852045073,32.24,79638.33,0.0,0.52768,0.00015,32.20305]
[1778852045576,32.24,79643.21,0.0,0.52843,0.00015,32.20079]
[1778852046136,32.24,79643.21,0.0,0.52843,0.00015,32.20079]
[1778852047082,32.24,79641.21,0.0,0.52812,0.00015,32.20174]
[1778852047536,32.24,79641.29,0.0,0.52813,0.00015,32.2017]
[1778852049207,32.24,79639.12,0.0,0.5278,0.00015,32.2027]
[1778852049599,32.25,79636.35,0.0,0.52738,0.00015,32.20395]
[1778852049646,32.25,79636.35,0.0,0.52738,0.00015,32.20395]
[1778852050829,32.25,79642.99,0.0,0.52839,0.00015,32.20091]
[1778852051662,32.25,79642.99,0.0,0.52839,0.00015,32.20091]
[1778852051724,32.25,79642.99,0.0,0.52839,0.00015,32.20091]
[1778852053170,32.25,79640.66,0.0,0.52804,0.00015,32.202]
[1778852055219,32.25,79637.9,0.0,0.52761,0.00015,32.20327]
[1778852061177,32.25,79643.55,0.0,0.52847,0.00015,32.20066]
[1778852062608,32.26,79639.73,0.0,0.52789,0.00015,32.20246]
[1778852062813,32.26,79639.73,0.0,0.52789,0.00015,32.20246]
[1778852064927,32.26,79648.15,0.0,0.52917,0.00015,32.19843]
[1778852067472,32.26,79647.13,0.0,0.52902,0.00015,32.19894]
[1778852068804,32.26,79647.68,0.0,0.5291,0.00015,32.19867]
[1778852071460,32.26,79644.82,0.0,0.52866,0.00015,32.20008]
[1778852071588,32.26,79644.5,0.0,0.52861,0.00015,32.20023]
[1778852071613,32.26,79644.5,0.0,0.52861,0.00015,32.20023]
[1778852071733,32.26,79644.5,0.0,0.52861,0.00015,32.20023]
[1778852071810,32.26,79644.5,0.0,0.52861,0.00015,32.20023]
[1778852072701,32.26,79639.33,0.0,0.52783,0.00015,32.19968]
[1778852073172,32.26,79639.33,0.0,0.52783,0.00015,32.19968]
[1778852073910,32.27,79633.12,0.0,0.52688,0.00015,32.20243]
[1778852074115,32.27,79633.12,0.0,0.52688,0.00015,32.20243]
[1778852074150,32.27,79633.12,0.0,0.52688,0.00015,32.20243]
[1778852074151,32.27,79633.12,0.0,0.52688,0.00015,32.20243]
[1778852074179,32.27,79633.12,0.0,0.52688,0.00015,32.20243]
[1778852074265,32.27,79633.12,0.0,0.52688,0.00015,32.20243]
[1778852074546,32.27,79636.29,0.0,0.52736,0.00015,32.20106]
[1778852074609,32.27,79636.29,0.0,0.52736,0.00015,32.20106]
[1778852074763,32.27,79636.29,0.0,0.52736,0.00015,32.20106]
[1778852075272,32.27,79636.29,0.0,0.52736,0.00015,32.20106]
[1778852075317,32.27,79636.29,0.0,0.52736,0.00015,32.20106]
[1778852075418,32.27,79652.71,0.0,0.52987,0.00015,32.19316]
[1778852075853,32.27,79652.71,0.0,0.52987,0.00015,32.19316]
[1778852075995,32.27,79652.71,0.0,0.52987,0.00015,32.19316]
[1778852076049,32.27,79652.71,0.0,0.52987,0.00015,32.19316]
[1778852076563,32.27,79652.71,0.0,0.52987,0.00015,32.19316]
[1778852076564,32.27,79652.71,0.0,0.52987,0.00015,32.19316]
[1778852076150,32.27,79663.72,0.0,0.53154,0.00015,32.18715]
[1778852076793,32.27,79663.72,0.0,0.53154,0.00015,32.18715]
[1778852076913,32.27,79663.72,0.0,0.53154,0.00015,32.18715]
[1778852076944,32.27,79663.72,0.0,0.53154,0.00015,32.18715]
[1778852077003,32.27,79663.72,0.0,0.53154,0.00015,32.18715]
[1778852077055,32.27,79652.86,0.0,0.52989,0.00015,32.19309]
[1778852077685,32.27,79652.86,0.0,0.52989,0.00015,32.19309]
[1778852078172,32.27,79652.86,0.0,0.52989,0.00015,32.19309]
[1778852078219,32.27,79642.66,0.0,0.52833,0.00015,32.19815]
[1778852079974,32.27,79646.01,0.0,0.52884,0.00015,32.19655]
[1778852081876,32.27,79645.96,0.0,0.52883,0.00015,32.19658]
[1778852081904,32.27,79645.96,0.0,0.52883,0.00015,32.19658]
[1778852081921,32.27,79645.96,0.0,0.52883,0.00015,32.19658]
[1778852081962,32.27,79645.96,0.0,0.52883,0.00015,32.19658]
[1778852082010,32.27,79645.96,0.0,0.52883,0.00015,32.19658]
[1778852082174,32.27,79645.96,0.0,0.52883,0.00015,32.19658]
[1778852082482,32.27,79655.43,0.0,0.53028,0.00015,32.19175]
[1778852083155,32.27,79655.43,0.0,0.53028,0.00015,32.19175]
[1778852083200,32.27,79663.21,0.0,0.53146,0.00015,32.18747]
[1778852084073,32.28,79656.6,0.0,0.53045,0.00015,32.19113]
[1778852084896,32.28,79656.6,0.0,0.53045,0.00015,32.19113]
[1778852085106,32.28,79656.6,0.0,0.53045,0.00015,32.19113]
[1778852087611,32.28,79654.05,0.0,0.53006,0.00015,32.19249]
[1778852087742,32.28,79654.05,0.0,0.53006,0.00015,32.19249]
[1778852088672,32.28,79657.84,0.0,0.53064,0.00015,32.19047]
[1778852089711,32.28,79661.54,0.0,0.5312,0.00015,32.18843]
[1778852091171,32.28,79665.46,0.0,0.5318,0.00015,32.1862]
[1778852091432,32.28,79665.46,0.0,0.5318,0.00015,32.1862]
[1778852091441,32.28,79672.95,0.0,0.53294,0.00015,32.18173]
[1778852091892,32.28,79672.95,0.0,0.53294,0.00015,32.18173]
[1778852092008,32.28,79672.95,0.0,0.53294,0.00015,32.18173]
[1778852092120,32.28,79672.95,0.0,0.53294,0.00015,32.18173]
[1778852092175,32.28,79672.95,0.0,0.53294,0.00015,32.18173]
[1778852092474,32.28,79685.05,0.0,0.53478,0.00015,32.17395]
[1778852092821,32.28,79685.05,0.0,0.53478,0.00015,32.17395]
[1778852092868,32.28,79685.05,0.0,0.53478,0.00015,32.17395]
[1778852092947,32.28,79685.05,0.0,0.53478,0.00015,32.17395]
[1778852093248,32.28,79685.05,0.0,0.53478,0.00015,32.17395]
[1778852093262,32.28,79685.05,0.0,0.53478,0.00015,32.17395]
[1778852093540,32.28,79685.05,0.0,0.53478,0.00015,32.17395]
[1778852093320,32.28,79699.41,0.0,0.53696,0.00015,32.16384]
[1778852093781,32.28,79699.41,0.0,0.53696,0.00015,32.16384]
[1778852093867,32.28,79699.41,0.0,0.53696,0.00015,32.16384]
[1778852093984,32.28,79699.41,0.0,0.53696,0.00015,32.16384]
[1778852094165,32.28,79699.41,0.0,0.53696,0.00015,32.16384]
[1778852094188,32.28,79687.48,0.0,0.53515,0.00015,32.17231]
[1778852095170,32.28,79681.0,0.0,0.53416,0.00015,32.17664]
[1778852098316,32.28,79677.4,0.0,0.53362,0.00015,32.17895]
[1778852098363,32.28,79680.24,0.0,0.53405,0.00015,32.17713]
[1778852099195,32.28,79688.72,0.0,0.53534,0.00015,32.17147]
[1778852100449,32.28,79688.72,0.0,0.53534,0.00015,32.17147]
[1778852100581,32.28,79688.72,0.0,0.53534,0.00015,32.17147]
[1778852100613,32.28,79686.62,0.0,0.53502,0.00015,32.17291]
[1778852100761,32.28,79686.62,0.0,0.53502,0.00015,32.17291]
[1778852100983,32.28,79686.62,0.0,0.53502,0.00015,32.17291]
[1778852101157,32.28,79686.62,0.0,0.53502,0.00015,32.17291]
[1778852101492,32.28,79686.62,0.0,0.53502,0.00015,32.17291]
[1778852101539,32.28,79671.99,0.0,0.53279,0.00015,32.18233]
[1778852101864,32.28,79671.99,0.0,0.53279,0.00015,32.18233]
[1778852102224,32.28,79658.15,0.0,0.53069,0.00015,32.19032]
[1778852103131,32.28,79658.15,0.0,0.53069,0.00015,32.19032]
[1778852103931,32.28,79652.69,0.0,0.52985,0.00015,32.19322]
[1778852104239,32.28,79645.92,0.0,0.52882,0.00015,32.19663]
[1778852104698,32.28,79645.92,0.0,0.52882,0.00015,32.19663]
[1778852104773,32.28,79645.92,0.0,0.52882,0.00015,32.19663]
[1778852104812,32.28,79645.92,0.0,0.52882,0.00015,32.19663]
[1778852105525,32.28,79645.92,0.0,0.52882,0.00015,32.19663]
[1778852105735,32.29,79642.19,0.0,0.52825,0.00015,32.19842]
[1778852105783,32.29,79642.19,0.0,0.52825,0.00015,32.19842]
[1778852105949,32.29,79642.19,0.0,0.52825,0.00015,32.19842]
[1778852106264,32.29,79635.58,0.0,0.52725,0.00015,32.20142]
[1778852107096,32.29,79635.58,0.0,0.52725,0.00015,32.20142]
[1778852107354,32.29,79635.58,0.0,0.52725,0.00015,32.20142]
[1778852107753,32.29,79636.21,0.0,0.52734,0.00015,32.20114]
[1778852107768,32.29,79636.21,0.0,0.52734,0.00015,32.20114]
[1778852107805,32.29,79636.21,0.0,0.52734,0.00015,32.20114]
[1778852108410,32.29,79636.21,0.0,0.52734,0.00015,32.20114]
[1778852108464,32.29,79636.21,0.0,0.52734,0.00015,32.20114]
[1778852108809,32.29,79638.85,0.0,0.52774,0.00015,32.19996]
[1778852109010,32.29,79638.85,0.0,0.52774,0.00015,32.19996]
[1778852110292,32.29,79646.49,0.0,0.52891,0.00015,32.19636]
[1778852114237,32.29,79647.29,0.0,0.52903,0.00015,32.19597]
[1778852114321,32.29,79640.57,0.0,0.528,0.00015,32.19919]
[1778852114952,32.29,79640.57,0.0,0.528,0.00015,32.19919]
[1778852115461,32.29,79640.57,0.0,0.528,0.00015,32.19919]
[1778852116441,32.29,79637.64,0.0,0.52756,0.00015,32.20052]
[1778852118351,32.29,79646.9,0.0,0.52897,0.00015,32.19618]
[1778852119707,32.29,79646.85,0.0,0.52896,0.00015,32.1962]
[1778852121499,32.3,79641.89,0.0,0.5282,0.00015,32.19858]
[1778852121503,32.3,79641.89,0.0,0.5282,0.00015,32.19858]
[1778852124336,32.3,79631.11,0.0,0.52656,0.00015,32.20336]
[1778852124434,32.3,79631.11,0.0,0.52656,0.00015,32.20336]
[1778852124525,32.3,79631.11,0.0,0.52656,0.00015,32.20336]
[1778852126440,32.3,79637.43,0.0,0.52752,0.00015,32.20063]
[1778852127310,32.3,79643.47,0.0,0.52844,0.00015,32.19785]
[1778852127816,32.3,79649.56,0.0,0.52937,0.00015,32.19488]
[1778852127925,32.3,79649.56,0.0,0.52937,0.00015,32.19488]
[1778852127990,32.3,79649.56,0.0,0.52937,0.00015,32.19488]
[1778852128167,32.3,79649.56,0.0,0.52937,0.00015,32.19488]
[1778852128346,32.3,79649.56,0.0,0.52937,0.00015,32.19488]
[1778852128421,32.3,79660.42,0.0,0.53102,0.00015,32.18914]
[1778852128999,32.3,79660.42,0.0,0.53102,0.00015,32.18914]
[1778852130626,32.3,79666.59,0.0,0.53196,0.00015,32.18563]
[1778852130644,32.3,79666.59,0.0,0.53196,0.00015,32.18563]
[1778852131442,32.3,79654.26,0.0,0.53008,0.00015,32.18949]
[1778852131889,32.3,79654.26,0.0,0.53008,0.00015,32.18949]
[1778852131896,32.3,79654.26,0.0,0.53008,0.00015,32.18949]
[1778852131974,32.3,79654.26,0.0,0.53008,0.00015,32.18949]
[1778852132190,32.3,79654.26,0.0,0.53008,0.00015,32.18949]
[1778852132450,32.3,79647.66,0.0,0.52908,0.00015,32.19286]
[1778852134753,32.31,79646.2,0.0,0.52886,0.00015,32.19358]
[1778852134862,32.31,79646.2,0.0,0.52886,0.00015,32.19358]
[1778852135113,32.31,79646.2,0.0,0.52886,0.00015,32.19358]
[1778852135178,32.31,79646.2,0.0,0.52886,0.00015,32.19358]
[1778852135594,32.31,79659.22,0.0,0.53084,0.00015,32.18684]
[1778852136517,32.31,79659.22,0.0,0.53084,0.00015,32.18684]
[1778852136602,32.31,79667.6,0.0,0.53211,0.00015,32.18208]
[1778852137955,32.31,79667.57,0.0,0.53211,0.00015,32.18209]
[1778852139446,32.31,79666.45,0.0,0.53194,0.00015,32.18275]
[1778852140291,32.31,79665.99,0.0,0.53187,0.00015,32.18302]
[1778852142380,32.31,79671.39,0.0,0.53269,0.00015,32.17982]
[1778852144757,32.31,79670.24,0.0,0.53251,0.00015,32.18051]
[1778852144887,32.31,79670.24,0.0,0.53251,0.00015,32.18051]
[1778852145401,32.31,79670.24,0.0,0.53251,0.00015,32.18051]
[1778852145443,32.31,79670.24,0.0,0.53251,0.00015,32.18051]
[1778852145639,32.31,79659.41,0.0,0.53087,0.00015,32.18673]
[1778852145748,32.31,79659.41,0.0,0.53087,0.00015,32.18673]
[1778852146596,32.31,79659.41,0.0,0.53087,0.00015,32.18673]
[1778852146656,32.31,79650.72,0.0,0.52954,0.00015,32.19134]
[1778852146710,32.31,79650.72,0.0,0.52954,0.00015,32.19134]
[1778852150090,32.31,79647.69,0.0,0.52908,0.00015,32.19286]
[1778852150372,32.31,79647.69,0.0,0.52908,0.00015,32.19286]
[1778852150738,32.31,79646.96,0.0,0.52897,0.00015,32.19323]
[1778852150773,32.31,79646.96,0.0,0.52897,0.00015,32.19323]
[1778852150900,32.31,79646.96,0.0,0.52897,0.00015,32.19323]
[1778852151533,32.31,79646.96,0.0,0.52897,0.00015,32.19323]
[1778852152652,32.31,79646.9,0.0,0.52896,0.00015,32.19326]
[1778852152743,32.32,79648.71,0.0,0.52923,0.00015,32.19237]
[1778852153039,32.32,79648.71,0.0,0.52923,0.00015,32.19237]
[1778852153366,32.32,79648.71,0.0,0.52923,0.00015,32.19237]
[1778852153599,32.32,79642.12,0.0,0.52823,0.00015,32.19556]
[1778852154007,32.32,79642.12,0.0,0.52823,0.00015,32.19556]
[1778852154423,32.32,79642.12,0.0,0.52823,0.00015,32.19556]
[1778852154434,32.32,79642.12,0.0,0.52823,0.00015,32.19556]
[1778852155220,32.33,79638.52,0.0,0.52768,0.00015,32.19723]
[1778852158799,32.36,79641.49,0.0,0.52811,0.00015,32.19596]
[1778852159056,32.36,79641.49,0.0,0.52811,0.00015,32.19596]
[1778852160403,32.36,79638.05,0.0,0.52759,0.00015,32.19754]
[1778852160503,32.36,79638.05,0.0,0.52759,0.00015,32.19754]
[1778852160652,32.36,79638.05,0.0,0.52759,0.00015,32.19754]
[1778852160658,32.37,79631.11,0.0,0.52653,0.00015,32.20054]
[1778852163681,32.39,79629.16,0.0,0.52623,0.00015,32.20138]
[1778852164357,32.4,79628.98,0.0,0.5262,0.00015,32.20147]
[1778852164406,32.4,79628.98,0.0,0.5262,0.00015,32.20147]
[1778852164523,32.4,79628.98,0.0,0.5262,0.00015,32.20147]
[1778852164543,32.4,79628.98,0.0,0.5262,0.00015,32.20147]
[1778852164677,32.41,79617.77,0.0,0.52449,0.00015,32.20571]
[1778852165920,32.41,79613.44,0.0,0.52383,0.00015,32.20719]
[1778852166568,32.41,79613.44,0.0,0.52383,0.00015,32.20719]
[1778852167145,32.41,79612.18,0.0,0.52364,0.00015,32.2076]
[1778852168622,32.41,79612.18,0.0,0.52364,0.00015,32.20761]
[1778852168983,32.41,79616.98,0.0,0.52437,0.00015,32.206]
[1778852169880,32.41,79616.59,0.0,0.52431,0.00015,32.20613]
[1778852170440,32.41,79616.59,0.0,0.52431,0.00015,32.20613]
[1778852170819,32.42,79619.18,0.0,0.5247,0.00015,32.20523]
[1778852170843,32.42,79619.18,0.0,0.5247,0.00015,32.20523]
[1778852171401,32.42,79619.18,0.0,0.5247,0.00015,32.20523]
[1778852171428,32.42,79619.18,0.0,0.5247,0.00015,32.20523]
[1778852171652,32.42,79615.33,0.0,0.52412,0.00015,32.20657]
[1778852172513,32.42,79615.33,0.0,0.52412,0.00015,32.20657]
[1778852172833,32.42,79613.49,0.0,0.52384,0.00015,32.20719]
[1778852173403,32.42,79613.49,0.0,0.52384,0.00015,32.20719]
[1778852173456,32.42,79613.49,0.0,0.52384,0.00015,32.20719]
[1778852173528,32.42,79613.49,0.0,0.52384,0.00015,32.20719]
[1778852173737,32.42,79611.42,0.0,0.52352,0.00015,32.20786]
[1778852173741,32.42,79611.42,0.0,0.52352,0.00015,32.20786]
[1778852174233,32.42,79611.42,0.0,0.52352,0.00015,32.20786]
[1778852174268,32.42,79611.42,0.0,0.52352,0.00015,32.20786]
[1778852174437,32.42,79611.42,0.0,0.52352,0.00015,32.20786]
[1778852174465,32.42,79611.42,0.0,0.52352,0.00015,32.20786]
[1778852174512,32.42,79611.42,0.0,0.52352,0.00015,32.20786]
[1778852174517,32.42,79611.42,0.0,0.52352,0.00015,32.20786]
[1778852174599,32.42,79611.42,0.0,0.52352,0.00015,32.20786]
[1778852174626,32.42,79604.82,0.0,0.52252,0.00015,32.20988]
[1778852174964,32.42,79604.82,0.0,0.52252,0.00015,32.20988]
[1778852175577,32.42,79608.97,0.0,0.52315,0.00015,32.20864]
[1778852176158,32.42,79608.97,0.0,0.52315,0.00015,32.20864]
[1778852176226,32.42,79602.2,0.0,0.52212,0.00015,32.21062]
[1778852178532,32.42,79605.54,0.0,0.52263,0.00015,32.20967]
[1778852181261,32.42,79608.19,0.0,0.52303,0.00015,32.20888]
[1778852184299,32.43,79613.26,0.0,0.5238,0.00015,32.20728]
[1778852184316,32.43,79613.26,0.0,0.5238,0.00015,32.20728]
[1778852184362,32.43,79613.26,0.0,0.5238,0.00015,32.20728]
[1778852186104,32.43,79606.17,0.0,0.52272,0.00015,32.20949]
[1778852186379,32.43,79606.17,0.0,0.52272,0.00015,32.20949]
[1778852186381,32.43,79606.17,0.0,0.52272,0.00015,32.20949]
[1778852186444,32.43,79606.17,0.0,0.52272,0.00015,32.20949]
[1778852186446,32.43,79606.17,0.0,0.52272,0.00015,32.20949]
[1778852187484,32.43,79605.28,0.0,0.52258,0.00015,32.20976]
[1778852187597,32.43,79605.28,0.0,0.52258,0.00015,32.20976]
[1778852187681,32.43,79614.2,0.0,0.52394,0.00015,32.20698]
[1778852187806,32.43,79614.2,0.0,0.52394,0.00015,32.20698]
[1778852187840,32.43,79614.2,0.0,0.52394,0.00015,32.20698]
[1778852187849,32.43,79623.83,0.0,0.5254,0.00015,32.20355]
[1778852188867,32.43,79623.83,0.0,0.5254,0.00015,32.20355]
[1778852188907,32.44,79637.77,0.0,0.52751,0.00015,32.19786]
[1778852190024,32.44,79637.77,0.0,0.52751,0.00015,32.19786]
[1778852190080,32.44,79637.77,0.0,0.52751,0.00015,32.19786]
[1778852190096,32.44,79637.77,0.0,0.52751,0.00015,32.19786]
[1778852190240,32.44,79637.77,0.0,0.52751,0.00015,32.19786]
[1778852190450,32.44,79637.77,0.0,0.52751,0.00015,32.19786]
[1778852190551,32.45,79644.15,0.0,0.52847,0.00015,32.19498]
[1778852191277,32.45,79644.15,0.0,0.52847,0.00015,32.19498]
[1778852191513,32.45,79644.15,0.0,0.52847,0.00015,32.19498]
[1778852192031,32.46,79642.69,0.0,0.52825,0.00015,32.1927]
[1778852192882,32.46,79637.98,0.0,0.52753,0.00015,32.19485]
[1778852193805,32.46,79635.28,0.0,0.52713,0.00015,32.19603]
[1778852194724,32.46,79635.28,0.0,0.52713,0.00015,32.19603]
[1778852194944,32.47,79641.26,0.0,0.52803,0.00015,32.19337]
[1778852195009,32.47,79641.26,0.0,0.52803,0.00015,32.19337]
[1778852195330,32.47,79641.26,0.0,0.52803,0.00015,32.19337]
[1778852195419,32.47,79641.26,0.0,0.52803,0.00015,32.19337]
[1778852195689,32.47,79641.26,0.0,0.52803,0.00015,32.19337]
[1778852195866,32.47,79645.11,0.0,0.52861,0.00015,32.19159]
[1778852196340,32.47,79645.11,0.0,0.52861,0.00015,32.19159]
[1778852197037,32.48,79642.96,0.0,0.52828,0.00015,32.19262]
[1778852197213,32.48,79642.96,0.0,0.52828,0.00015,32.19262]
[1778852198366,32.48,79639.06,0.0,0.52769,0.00015,32.19441]
[1778852199407,32.49,79638.9,0.0,0.52766,0.00015,32.1945]
[1778852201955,32.5,79632.42,0.0,0.52668,0.00015,32.19732]
[1778852203625,32.51,79629.46,0.0,0.52623,0.00015,32.19854]
[1778852204396,32.52,79634.22,0.0,0.52694,0.00015,32.1966]
[1778852205459,32.52,79631.61,0.0,0.52655,0.00015,32.1977]
[1778852205530,32.52,79631.61,0.0,0.52655,0.00015,32.1977]
[1778852205820,32.53,79631.28,0.0,0.52649,0.00015,32.19785]
[1778852206421,32.53,79631.28,0.0,0.52649,0.00015,32.19785]
[1778852206759,32.53,79631.28,0.0,0.52649,0.00015,32.19785]
[1778852206805,32.54,79627.04,0.0,0.52585,0.00015,32.19956]
[1778852206982,32.54,79618.66,0.0,0.52458,0.00015,32.20265]
[1778852207902,32.54,79618.66,0.0,0.52458,0.00015,32.20265]
[1778852208443,32.54,79618.66,0.0,0.52458,0.00015,32.20265]
[1778852208544,32.54,79612.14,0.0,0.52359,0.00015,32.20484]
[1778852208825,32.54,79612.14,0.0,0.52359,0.00015,32.20484]
[1778852209528,32.54,79612.14,0.0,0.52359,0.00015,32.20484]
[1778852210358,32.54,79610.49,0.0,0.52334,0.00015,32.20536]
[1778852210613,32.54,79610.49,0.0,0.52334,0.00015,32.20536]
[1778852210877,32.54,79612.81,0.0,0.52369,0.00015,32.20463]
[1778852212507,32.54,79616.55,0.0,0.52426,0.00015,32.20339]
[1778852212603,32.54,79619.48,0.0,0.5247,0.00015,32.20238]
[1778852212914,32.54,79619.48,0.0,0.5247,0.00015,32.20238]
[1778852213029,32.54,79606.91,0.0,0.5228,0.00015,32.20645]
[1778852214056,32.54,79606.91,0.0,0.5228,0.00015,32.20645]
[1778852214390,32.54,79606.91,0.0,0.5228,0.00015,32.20645]
[1778852215285,32.54,79603.98,0.0,0.52236,0.00015,32.2073]
[1778852216050,32.55,79612.81,0.0,0.52369,0.00015,32.20464]
[1778852219757,32.55,79610.58,0.0,0.52335,0.00015,32.20535]
[1778852227783,32.57,79614.41,0.0,0.52393,0.00015,32.20415]
[1778852235187,32.59,79625.86,0.0,0.52565,0.00015,32.20012]
[1778852236038,32.59,79625.86,0.0,0.52565,0.00015,32.20012]
[1778852237085,32.59,79628.27,0.0,0.52601,0.00015,32.1992]
[1778852237099,32.59,79628.27,0.0,0.52601,0.00015,32.1992]
[1778852237234,32.59,79628.27,0.0,0.52601,0.00015,32.1992]
[1778852237363,32.59,79628.27,0.0,0.52601,0.00015,32.1992]
[1778852237485,32.59,79628.27,0.0,0.52601,0.00015,32.1992]
[1778852237749,32.59,79628.27,0.0,0.52601,0.00015,32.1992]
[1778852237497,32.6,79632.41,0.0,0.52664,0.00015,32.19754]
[1778852237986,32.6,79632.41,0.0,0.52664,0.00015,32.19754]
[1778852238464,32.6,79632.41,0.0,0.52664,0.00015,32.19754]
[1778852239895,32.61,79624.61,0.0,0.52545,0.00015,32.20062]
[1778852240248,32.61,79624.61,0.0,0.52545,0.00015,32.20062]
[1778852240346,32.61,79624.61,0.0,0.52545,0.00015,32.20062]
[1778852241214,32.61,79626.54,0.0,0.52575,0.00015,32.19989]
[1778852241735,32.61,79626.54,0.0,0.52575,0.00015,32.19989]
[1778852241762,32.61,79626.54,0.0,0.52575,0.00015,32.19989]
[1778852242746,32.61,79620.14,0.0,0.52478,0.00015,32.20226]
[1778852246732,32.61,79615.31,0.0,0.52405,0.00015,32.20392]
[1778852247822,32.61,79616.21,0.0,0.52418,0.00015,32.20362]
[1778852250487,32.61,79613.93,0.0,0.52384,0.00015,32.20438]
[1778852250528,32.61,79613.93,0.0,0.52384,0.00015,32.20438]
[1778852250645,32.61,79613.93,0.0,0.52384,0.00015,32.20438]
[1778852250663,32.61,79613.93,0.0,0.52384,0.00015,32.20438]
[1778852250738,32.61,79613.08,0.0,0.52371,0.00015,32.20466]
[1778852251090,32.61,79613.08,0.0,0.52371,0.00015,32.20466]
[1778852251142,32.61,79613.08,0.0,0.52371,0.00015,32.20466]
[1778852251297,32.61,79613.08,0.0,0.52371,0.00015,32.20466]
[1778852251544,32.61,79613.08,0.0,0.52371,0.00015,32.20466]
[1778852251602,32.61,79613.08,0.0,0.52371,0.00015,32.20466]
[1778852251658,32.61,79593.97,0.0,0.52083,0.00015,32.20698]
[1778852251929,32.61,79593.97,0.0,0.52083,0.00015,32.20698]
[1778852251958,32.61,79593.97,0.0,0.52083,0.00015,32.20698]
[1778852251991,32.61,79593.97,0.0,0.52083,0.00015,32.20698]
[1778852252104,32.61,79593.97,0.0,0.52083,0.00015,32.20698]
[1778852252374,32.61,79593.97,0.0,0.52083,0.00015,32.20698]
[1778852252505,32.62,79575.94,0.0,0.5181,0.00015,32.21044]
[1778852253223,32.62,79575.94,0.0,0.5181,0.00015,32.21044]
[1778852253379,32.62,79575.94,0.0,0.5181,0.00015,32.21044]
[1778852253483,32.62,79575.94,0.0,0.5181,0.00015,32.21044]
[1778852253504,32.62,79571.72,0.0,0.51746,0.00015,32.21103]
[1778852253895,32.62,79571.72,0.0,0.51746,0.00015,32.21103]
[1778852254256,32.62,79571.72,0.0,0.51746,0.00015,32.21103]
[1778852254547,32.62,79571.72,0.0,0.51746,0.00015,32.21103]
[1778852254606,32.62,79571.72,0.0,0.51746,0.00015,32.21103]
[1778852254743,32.62,79571.72,0.0,0.51746,0.00015,32.21103]
[1778852254944,32.62,79572.75,0.0,0.51762,0.00015,32.21089]
[1778852255514,32.62,79572.75,0.0,0.51762,0.00015,32.21089]
[1778852255578,32.62,79581.9,0.0,0.519,0.00015,32.20946]
[1778852256139,32.62,79581.9,0.0,0.519,0.00015,32.20946]
[1778852257861,32.62,79584.9,0.0,0.51945,0.00015,32.20891]
[1778852257965,32.62,79584.9,0.0,0.51945,0.00015,32.20891]
[1778852258313,32.62,79584.9,0.0,0.51945,0.00015,32.20891]
[1778852258339,32.62,79584.9,0.0,0.51945,0.00015,32.20891]
[1778852258421,32.62,79584.9,0.0,0.51945,0.00015,32.20891]
[1778852259643,32.62,79579.85,0.0,0.51869,0.00015,32.20982]
[1778852265161,32.62,79581.52,0.0,0.51894,0.00015,32.20953]
[1778852267632,32.62,79583.48,0.0,0.51924,0.00015,32.20918]
[1778852267699,32.62,79583.48,0.0,0.51924,0.00015,32.20918]
[1778852267721,32.62,79583.48,0.0,0.51924,0.00015,32.20918]
[1778852268902,32.62,79587.56,0.0,0.51986,0.00015,32.20839]
[1778852271363,32.62,79582.25,0.0,0.51905,0.00015,32.2094]
[1778852274080,32.62,79580.01,0.0,0.51871,0.00015,32.20979]
[1778852274187,32.62,79580.01,0.0,0.51871,0.00015,32.20979]
[1778852275093,32.62,79577.3,0.0,0.5183,0.00015,32.21023]
[1778852275754,32.62,79577.3,0.0,0.5183,0.00015,32.21023]
[1778852275849,32.62,79577.08,0.0,0.51827,0.00015,32.21027]
[1778852276199,32.62,79577.08,0.0,0.51827,0.00015,32.21027]
[1778852276337,32.62,79577.08,0.0,0.51827,0.00015,32.21027]
[1778852280451,32.62,79569.71,0.0,0.51716,0.00015,32.21128]
[1778852280467,32.62,79569.71,0.0,0.51716,0.00015,32.21128]
[1778852280670,32.62,79569.71,0.0,0.51716,0.00015,32.21128]
[1778852280906,32.62,79566.57,0.0,0.51668,0.00015,32.21164]
[1778852281483,32.62,79566.57,0.0,0.51668,0.00015,32.21164]
[1778852281544,32.62,79566.57,0.0,0.51668,0.00015,32.21164]
[1778852281592,32.62,79566.57,0.0,0.51668,0.00015,32.21164]
[1778852281808,32.62,79566.57,0.0,0.51668,0.00015,32.21164]
[1778852281893,32.62,79561.87,0.0,0.51597,0.00015,32.21209]
[1778852282520,32.62,79551.19,0.0,0.51436,0.00015,32.21273]
[1778852282904,32.62,79551.19,0.0,0.51436,0.00015,32.21273]
[1778852283567,32.62,79551.19,0.0,0.51436,0.00015,32.21273]
[1778852283606,32.62,79551.19,0.0,0.51436,0.00015,32.21273]
[1778852283709,32.62,79551.19,0.0,0.51436,0.00015,32.21273]
[1778852283777,32.62,79551.19,0.0,0.51436,0.00015,32.21273]
[1778852283827,32.62,79541.91,0.0,0.51295,0.00015,32.21285]
[1778852284272,32.62,79541.91,0.0,0.51295,0.00015,32.21285]
[1778852284486,32.62,79541.91,0.0,0.51295,0.00015,32.21285]
[1778852284509,32.62,79541.91,0.0,0.51295,0.00015,32.21285]
[1778852284565,32.62,79541.91,0.0,0.51295,0.00015,32.21285]
[1778852284597,32.62,79541.91,0.0,0.51295,0.00015,32.21285]
[1778852284776,32.62,79541.91,0.0,0.51295,0.00015,32.21285]
[1778852284844,32.62,79523.64,0.0,0.51019,0.00015,32.21193]
[1778852285501,32.62,79523.64,0.0,0.51019,0.00015,32.21193]
[1778852285552,32.63,79516.78,0.0,0.50915,0.00015,32.21118]
[1778852287190,32.63,79511.83,0.0,0.5084,0.00015,32.21051]
[1778852287582,32.63,79511.83,0.0,0.5084,0.00015,32.21051]
[1778852288292,32.63,79510.57,0.0,0.50821,0.00015,32.21032]
[1778852288360,32.63,79510.57,0.0,0.50821,0.00015,32.21032]
[1778852288568,32.63,79510.57,0.0,0.50821,0.00015,32.21032]
[1778852288724,32.63,79510.57,0.0,0.50821,0.00015,32.21032]
[1778852288731,32.63,79510.57,0.0,0.50821,0.00015,32.21032]
[1778852288816,32.63,79501.38,0.0,0.50682,0.00015,32.20871]
[1778852288889,32.63,79501.38,0.0,0.50682,0.00015,32.20871]
[1778852289407,32.63,79501.38,0.0,0.50682,0.00015,32.20871]
[1778852289806,32.63,79501.38,0.0,0.50682,0.00015,32.20871]
[1778852290311,32.63,79497.05,0.0,0.50616,0.00015,32.20782]
[1778852290523,32.63,79497.05,0.0,0.50616,0.00015,32.20782]
[1778852290772,32.63,79497.05,0.0,0.50616,0.00015,32.20782]
[1778852291860,32.63,79500.2,0.0,0.50664,0.00015,32.20848]
[1778852292221,32.63,79496.65,0.0,0.5061,0.00015,32.20773]
[1778852292318,32.63,79496.65,0.0,0.5061,0.00015,32.20773]
[1778852292358,32.63,79496.65,0.0,0.5061,0.00015,32.20773]
[1778852292480,32.63,79496.65,0.0,0.5061,0.00015,32.20773]
[1778852292736,32.63,79496.65,0.0,0.5061,0.00015,32.20773]
[1778852292802,32.63,79496.65,0.0,0.5061,0.00015,32.20773]
[1778852292812,32.63,79474.46,0.0,0.50274,0.00015,32.20175]
[1778852293788,32.63,79446.99,0.0,0.49858,0.00015,32.19118]
[1778852294036,32.63,79446.99,0.0,0.49858,0.00015,32.19118]
[1778852294142,32.63,79446.99,0.0,0.49858,0.00015,32.19118]
[1778852294344,32.63,79446.99,0.0,0.49858,0.00015,32.19118]
[1778852294593,32.63,79446.99,0.0,0.49858,0.00015,32.19118]
[1778852294630,32.65,79437.0,0.0,0.49708,0.00015,32.18647]
[1778852295682,32.66,79428.89,0.0,0.49585,0.00015,32.18231]
[1778852296032,32.66,79428.89,0.0,0.49585,0.00015,32.18231]
[1778852297005,32.67,79422.78,0.0,0.49493,0.00015,32.17897]
[1778852299013,32.68,79420.17,0.0,0.49455,0.00015,32.1775]
[1778852299220,32.68,79420.17,0.0,0.49455,0.00015,32.1775]
[1778852299783,32.68,79420.17,0.0,0.49455,0.00015,32.1775]
[1778852299901,32.68,79420.17,0.0,0.49455,0.00015,32.1775]
[1778852299877,32.68,79412.57,0.0,0.4934,0.00015,32.17303]
[1778852300000,32.68,79412.57,0.0,0.4934,0.00015,32.17303]
[1778852300247,32.68,79412.57,0.0,0.4934,0.00015,32.17303]
[1778852300451,32.68,79412.57,0.0,0.4934,0.00015,32.17303]
[1778852300786,32.68,79412.57,0.0,0.4934,0.00015,32.17303]
[1778852300864,32.69,79401.94,0.0,0.49179,0.00015,32.16632]
[1778852301027,32.69,79401.94,0.0,0.49179,0.00015,32.16632]
[1778852301624,32.69,79401.94,0.0,0.49179,0.00015,32.16632]
[1778852301716,32.69,79401.94,0.0,0.49179,0.00015,32.16632]
[1778852301802,32.69,79392.02,0.0,0.49029,0.00015,32.15958]
[1778852301993,32.69,79392.02,0.0,0.49029,0.00015,32.15958]
[1778852302321,32.69,79392.02,0.0,0.49029,0.00015,32.15958]
[1778852302781,32.69,79392.02,0.0,0.49029,0.00015,32.15958]
[1778852302831,32.69,79392.02,0.0,0.49029,0.00015,32.15958]
[1778852302881,32.69,79380.87,0.0,0.48861,0.00015,32.15147]
[1778852303422,32.69,79380.87,0.0,0.48861,0.00015,32.15147]
[1778852303778,32.69,79380.87,0.0,0.48861,0.00015,32.15147]
[1778852303815,32.7,79373.45,0.0,0.48749,0.00015,32.14576]
[1778852304406,32.7,79373.45,0.0,0.48749,0.00015,32.14576]
[1778852304677,32.7,79373.45,0.0,0.48749,0.00015,32.14576]
[1778852304697,32.7,79373.45,0.0,0.48749,0.00015,32.14576]
[1778852305868,32.7,79370.47,0.0,0.48704,0.00015,32.14341]
[1778852306207,32.71,79366.97,0.0,0.48652,0.00015,32.1406]
[1778852306314,32.71,79366.97,0.0,0.48652,0.00015,32.1406]
[1778852306329,32.71,79366.97,0.0,0.48652,0.00015,32.1406]
[1778852306506,32.71,79366.97,0.0,0.48652,0.00015,32.1406]
[1778852306577,32.71,79366.97,0.0,0.48652,0.00015,32.1406]
[1778852306754,32.71,79366.97,0.0,0.48652,0.00015,32.1406]
[1778852306817,32.71,79366.97,0.0,0.48652,0.00015,32.1406]
[1778852306887,32.71,79366.97,0.0,0.48652,0.00015,32.1406]
[1778852306934,32.72,79377.7,0.0,0.48815,0.00015,32.14911]
[1778852307444,32.72,79377.7,0.0,0.48815,0.00015,32.14911]
[1778852309049,32.74,79376.58,0.0,0.48799,0.00015,32.14828]
[1778852310234,32.74,79374.71,0.0,0.48771,0.00015,32.14683]
[1778852310795,32.74,79374.71,0.0,0.48771,0.00015,32.14683]
[1778852310928,32.74,79374.71,0.0,0.48771,0.00015,32.14683]
[1778852311501,32.74,79379.79,0.0,0.48848,0.00015,32.15073]
[1778852311576,32.74,79379.79,0.0,0.48848,0.00015,32.15073]
[1778852311645,32.74,79379.79,0.0,0.48848,0.00015,32.15073]
[1778852311711,32.74,79379.79,0.0,0.48848,0.00015,32.15073]
[1778852311828,32.74,79379.79,0.0,0.48848,0.00015,32.15073]
[1778852311832,32.74,79402.44,0.0,0.4919,0.00015,32.16373]
[1778852312024,32.74,79402.44,0.0,0.4919,0.00015,32.16373]
[1778852312148,32.74,79402.44,0.0,0.4919,0.00015,32.16373]
[1778852312297,32.74,79402.44,0.0,0.4919,0.00015,32.16373]
[1778852312758,32.74,79402.44,0.0,0.4919,0.00015,32.16373]
[1778852312835,32.74,79402.44,0.0,0.4919,0.00015,32.16373]
[1778852312946,32.74,79402.44,0.0,0.4919,0.00015,32.16373]
[1778852312935,32.74,79407.62,0.0,0.49268,0.00015,32.16705]
[1778852312987,32.74,79407.62,0.0,0.49268,0.00015,32.16705]
[1778852313169,32.74,79407.62,0.0,0.49268,0.00015,32.16705]
[1778852313713,32.74,79407.62,0.0,0.49268,0.00015,32.16705]
[1778852313768,32.74,79407.62,0.0,0.49268,0.00015,32.16705]
[1778852313844,32.74,79407.62,0.0,0.49268,0.00015,32.16705]
[1778852313846,32.74,79407.62,0.0,0.49268,0.00015,32.16705]
[1778852313907,32.74,79391.73,0.0,0.49028,0.00015,32.15647]
[1778852313984,32.74,79391.73,0.0,0.49028,0.00015,32.15647]
[1778852314018,32.74,79391.73,0.0,0.49028,0.00015,32.15647]
[1778852314024,32.74,79391.73,0.0,0.49028,0.00015,32.15647]
[1778852314205,32.74,79391.73,0.0,0.49028,0.00015,32.15647]
[1778852314265,32.74,79391.73,0.0,0.49028,0.00015,32.15647]
[1778852314281,32.74,79391.73,0.0,0.49028,0.00015,32.15647]
[1778852314794,32.74,79391.73,0.0,0.49028,0.00015,32.15647]
[1778852314824,32.74,79364.87,0.0,0.48622,0.00015,32.13596]
[1778852315150,32.74,79364.87,0.0,0.48622,0.00015,32.13596]
[1778852315284,32.74,79364.87,0.0,0.48622,0.00015,32.13596]
[1778852315837,32.75,79356.35,0.0,0.48494,0.00015,32.12878]
[1778852316615,32.75,79356.35,0.0,0.48494,0.00015,32.12878]
[1778852316711,32.75,79356.35,0.0,0.48494,0.00015,32.12878]
[1778852316735,32.75,79356.35,0.0,0.48494,0.00015,32.12878]
[1778852316812,32.75,79356.35,0.0,0.48494,0.00015,32.12878]
[1778852316844,32.75,79351.14,0.0,0.48416,0.00015,32.12422]
[1778852316989,32.75,79351.14,0.0,0.48416,0.00015,32.12422]
[1778852317592,32.75,79351.14,0.0,0.48416,0.00015,32.12422]
[1778852317849,32.75,79344.1,0.0,0.48309,0.00015,32.11785]
[1778852318012,32.75,79344.1,0.0,0.48309,0.00015,32.11785]
[1778852318661,32.75,79344.1,0.0,0.48309,0.00015,32.11785]
[1778852318856,32.75,79345.08,0.0,0.48324,0.00015,32.11875]
[1778852320219,32.75,79341.94,0.0,0.48277,0.00015,32.11585]
[1778852321302,32.75,79344.46,0.0,0.48315,0.00015,32.11818]
[1778852321610,32.75,79344.46,0.0,0.48315,0.00015,32.11818]
[1778852322178,32.75,79347.03,0.0,0.48354,0.00015,32.12053]
[1778852322342,32.75,79347.03,0.0,0.48354,0.00015,32.12053]
[1778852322511,32.75,79347.03,0.0,0.48354,0.00015,32.12053]
[1778852322752,32.75,79347.03,0.0,0.48354,0.00015,32.12053]
[1778852322785,32.75,79347.03,0.0,0.48354,0.00015,32.12053]
[1778852322884,32.75,79354.59,0.0,0.48468,0.00015,32.12726]
[1778852323345,32.75,79354.59,0.0,0.48468,0.00015,32.12726]
[1778852323410,32.75,79354.59,0.0,0.48468,0.00015,32.12726]
[1778852323722,32.75,79354.59,0.0,0.48468,0.00015,32.12726]
[1778852323809,32.75,79354.59,0.0,0.48468,0.00015,32.12726]
[1778852323891,32.75,79364.87,0.0,0.48624,0.00015,32.136]
[1778852324121,32.75,79364.87,0.0,0.48624,0.00015,32.136]
[1778852324898,32.76,79374.05,0.0,0.48762,0.00015,32.14338]
[1778852325208,32.76,79374.05,0.0,0.48762,0.00015,32.14338]
[1778852325235,32.76,79374.05,0.0,0.48762,0.00015,32.14338]
[1778852325905,32.76,79365.81,0.0,0.48638,0.00015,32.13677]
[1778852326731,32.76,79365.81,0.0,0.48638,0.00015,32.13677]
[1778852327000,32.76,79362.49,0.0,0.48588,0.00015,32.13403]
[1778852327422,32.76,79362.49,0.0,0.48588,0.00015,32.13403]
[1778852327459,32.76,79362.49,0.0,0.48588,0.00015,32.13403]
[1778852328483,32.76,79364.68,0.0,0.48621,0.00015,32.13585]
[1778852328545,32.76,79364.68,0.0,0.48621,0.00015,32.13585]
[1778852328976,32.76,79368.76,0.0,0.48682,0.00015,32.13918]
[1778852329518,32.76,79368.76,0.0,0.48682,0.00015,32.13918]
[1778852329594,32.76,79368.76,0.0,0.48682,0.00015,32.13918]
[1778852329763,32.76,79368.76,0.0,0.48682,0.00015,32.13918]
[1778852329933,32.76,79359.39,0.0,0.48541,0.00015,32.13141]
[1778852330236,32.76,79359.39,0.0,0.48541,0.00015,32.13141]
[1778852330248,32.76,79359.39,0.0,0.48541,0.00015,32.13141]
[1778852330826,32.76,79359.39,0.0,0.48541,0.00015,32.13141]
[1778852331444,32.76,79356.52,0.0,0.48498,0.00015,32.12896]
[1778852331779,32.76,79356.52,0.0,0.48498,0.00015,32.12896]
[1778852331948,32.76,79364.77,0.0,0.48622,0.00015,32.13592]
[1778852332961,32.76,79364.77,0.0,0.48622,0.00015,32.13592]
[1778852333042,32.76,79369.11,0.0,0.48688,0.00015,32.13946]
[1778852333658,32.76,79369.11,0.0,0.48688,0.00015,32.13946]
[1778852333705,32.76,79369.11,0.0,0.48688,0.00015,32.13946]
[1778852333810,32.76,79369.11,0.0,0.48688,0.00015,32.13946]
[1778852333905,32.76,79369.11,0.0,0.48688,0.00015,32.13946]
[1778852334070,32.76,79367.7,0.0,0.48667,0.00015,32.13833]
[1778852334119,32.76,79367.7,0.0,0.48667,0.00015,32.13833]
[1778852334969,32.76,79357.37,0.0,0.48511,0.00015,32.1297]
[1778852335959,32.76,79357.37,0.0,0.48511,0.00015,32.1297]
[1778852336049,32.76,79357.37,0.0,0.48511,0.00015,32.1297]
[1778852336121,32.76,79357.37,0.0,0.48511,0.00015,32.1297]
[1778852336488,32.76,79357.37,0.0,0.48511,0.00015,32.1297]
[1778852336493,32.76,79357.37,0.0,0.48511,0.00015,32.1297]
[1778852336847,32.76,79357.37,0.0,0.48511,0.00015,32.1297]
[1778852337080,32.76,79358.99,0.0,0.48535,0.00015,32.13109]
[1778852337183,32.76,79358.99,0.0,0.48535,0.00015,32.13109]
[1778852337195,32.76,79358.99,0.0,0.48535,0.00015,32.13109]
[1778852337543,32.76,79358.99,0.0,0.48535,0.00015,32.13109]
[1778852337580,32.76,79372.03,0.0,0.48732,0.00015,32.14181]
[1778852339379,32.76,79369.32,0.0,0.48691,0.00015,32.13964]
[1778852340012,32.76,79369.31,0.0,0.48691,0.00015,32.13964]
[1778852340094,32.76,79369.31,0.0,0.48691,0.00015,32.13964]
[1778852340338,32.76,79369.31,0.0,0.48691,0.00015,32.13964]
[1778852341112,32.76,79365.45,0.0,0.48633,0.00015,32.1365]
[1778852341150,32.76,79365.45,0.0,0.48633,0.00015,32.1365]
[1778852341828,32.76,79365.45,0.0,0.48633,0.00015,32.1365]
[1778852341939,32.76,79365.45,0.0,0.48633,0.00015,32.1365]
[1778852342598,32.77,79364.86,0.0,0.48624,0.00015,32.13602]
[1778852342769,32.77,79364.86,0.0,0.48624,0.00015,32.13602]
[1778852342788,32.77,79381.5,0.0,0.48876,0.00015,32.1491]
[1778852343359,32.77,79381.5,0.0,0.48876,0.00015,32.1491]
[1778852343371,32.77,79381.5,0.0,0.48876,0.00015,32.1491]
[1778852343812,32.77,79381.5,0.0,0.48876,0.00015,32.1491]
[1778852343900,32.77,79381.5,0.0,0.48876,0.00015,32.1491]
[1778852343971,32.77,79381.5,0.0,0.48876,0.00015,32.1491]
[1778852343914,32.77,79390.91,0.0,0.49018,0.00015,32.15594]
[1778852344155,32.77,79390.91,0.0,0.49018,0.00015,32.15594]
[1778852344359,32.77,79390.91,0.0,0.49018,0.00015,32.15594]
[1778852344365,32.77,79390.91,0.0,0.49018,0.00015,32.15594]
[1778852344373,32.77,79390.91,0.0,0.49018,0.00015,32.15594]
[1778852344422,32.77,79390.91,0.0,0.49018,0.00015,32.15594]
[1778852344470,32.77,79390.91,0.0,0.49018,0.00015,32.15594]
[1778852344666,32.77,79390.91,0.0,0.49018,0.00015,32.15594]
[1778852344691,32.77,79390.91,0.0,0.49018,0.00015,32.15594]
[1778852344857,32.77,79390.91,0.0,0.49018,0.00015,32.15594]
[1778852344946,32.77,79390.91,0.0,0.49018,0.00015,32.15594]
[1778852345588,32.77,79385.19,0.0,0.48931,0.00015,32.15183]
[1778852345628,32.77,79385.19,0.0,0.48931,0.00015,32.15183]
[1778852345654,32.77,79385.19,0.0,0.48931,0.00015,32.15183]
[1778852345688,32.77,79385.19,0.0,0.48931,0.00015,32.15183]
[1778852345695,32.77,79385.19,0.0,0.48931,0.00015,32.15183]
[1778852345855,32.77,79385.19,0.0,0.48931,0.00015,32.15183]
[1778852345962,32.77,79360.65,0.0,0.48561,0.00015,32.13251]
[1778852346392,32.77,79360.65,0.0,0.48561,0.00015,32.13251]
[1778852346688,32.77,79360.65,0.0,0.48561,0.00015,32.13251]
[1778852346747,32.77,79360.65,0.0,0.48561,0.00015,32.13251]
[1778852346842,32.77,79353.32,0.0,0.4845,0.00015,32.1262]
[1778852348114,32.77,79355.85,0.0,0.48488,0.00015,32.1284]
[1778852348152,32.77,79355.85,0.0,0.48488,0.00015,32.1284]
[1778852348184,32.77,79355.85,0.0,0.48488,0.00015,32.1284]
[1778852348285,32.77,79353.71,0.0,0.48456,0.00015,32.12654]
[1778852349068,32.77,79346.62,0.0,0.48349,0.00015,32.12022]
[1778852350264,32.77,79346.62,0.0,0.48349,0.00015,32.12022]
[1778852350291,32.77,79346.62,0.0,0.48349,0.00015,32.12022]
[1778852350541,32.77,79346.62,0.0,0.48349,0.00015,32.12022]
[1778852350706,32.77,79346.62,0.0,0.48349,0.00015,32.12022]
[1778852350838,32.77,79346.62,0.0,0.48349,0.00015,32.12022]
[1778852350891,32.77,79346.62,0.0,0.48349,0.00015,32.12022]
[1778852350942,32.77,79342.67,0.0,0.4829,0.00015,32.1166]
[1778852351029,32.77,79342.67,0.0,0.4829,0.00015,32.1166]
[1778852351065,32.77,79342.67,0.0,0.4829,0.00015,32.1166]
[1778852351440,32.77,79342.67,0.0,0.4829,0.00015,32.1166]
[1778852351700,32.77,79319.17,0.0,0.47935,0.00015,32.09356]
[1778852352876,32.77,79319.17,0.0,0.47935,0.00015,32.09356]
[1778852352918,32.77,79319.17,0.0,0.47935,0.00015,32.09356]
[1778852352908,32.77,79301.52,0.0,0.47669,0.00015,32.07459]
[1778852353963,32.77,79294.99,0.0,0.4757,0.00015,32.06723]
[1778852354137,32.77,79294.99,0.0,0.4757,0.00015,32.06723]
[1778852354214,32.77,79294.99,0.0,0.4757,0.00015,32.06723]
[1778852354380,32.77,79294.99,0.0,0.4757,0.00015,32.06723]
[1778852354464,32.77,79294.99,0.0,0.4757,0.00015,32.06723]
[1778852355456,32.77,79289.33,0.0,0.47485,0.00015,32.06068]
[1778852355809,32.77,79289.33,0.0,0.47485,0.00015,32.06068]
[1778852356144,32.77,79283.73,0.0,0.47401,0.00015,32.05406]
[1778852357195,32.77,79282.73,0.0,0.47386,0.00015,32.05286]
[1778852357511,32.77,79282.73,0.0,0.47386,0.00015,32.05286]
[1778852358347,32.77,79282.21,0.0,0.47378,0.00015,32.05224]
[1778852359158,32.78,79283.35,0.0,0.47395,0.00015,32.05361]
[1778852359201,32.78,79283.35,0.0,0.47395,0.00015,32.05361]
[1778852359476,32.78,79283.35,0.0,0.47395,0.00015,32.05361]
[1778852359833,32.78,79283.35,0.0,0.47395,0.00015,32.05361]
[1778852360145,32.78,79283.99,0.0,0.47406,0.00015,32.05443]
[1778852360203,32.78,79283.99,0.0,0.47406,0.00015,32.05443]
[1778852360600,32.78,79297.78,0.0,0.47614,0.00015,32.07047]
[1778852361072,32.78,79297.78,0.0,0.47614,0.00015,32.07047]
[1778852361238,32.78,79297.78,0.0,0.47614,0.00015,32.07047]
[1778852361317,32.78,79297.78,0.0,0.47614,0.00015,32.07047]
[1778852361367,32.78,79297.78,0.0,0.47614,0.00015,32.07047]
[1778852361438,32.78,79297.78,0.0,0.47614,0.00015,32.07047]
[1778852361679,32.78,79297.78,0.0,0.47614,0.00015,32.07047]
[1778852361693,32.78,79297.78,0.0,0.47614,0.00015,32.07047]
[1778852361736,32.78,79297.78,0.0,0.47614,0.00015,32.07047]
[1778852361834,32.78,79297.78,0.0,0.47614,0.00015,32.07047]
[1778852361851,32.78,79297.78,0.0,0.47614,0.00015,32.07047]
[1778852361887,32.78,79297.78,0.0,0.47614,0.00015,32.07047]
[1778852361951,32.78,79297.78,0.0,0.47614,0.00015,32.07047]
[1778852362002,32.78,79297.78,0.0,0.47614,0.00015,32.07047]
[1778852361940,32.78,79320.88,0.0,0.47962,0.00015,32.09539]
[1778852362126,32.78,79320.88,0.0,0.47962,0.00015,32.09539]
[1778852362194,32.78,79320.88,0.0,0.47962,0.00015,32.09539]
[1778852362268,32.78,79320.88,0.0,0.47962,0.00015,32.09539]
[1778852362346,32.78,79320.88,0.0,0.47962,0.00015,32.09539]
[1778852362503,32.78,79320.88,0.0,0.47962,0.00015,32.09539]
[1778852362760,32.78,79320.88,0.0,0.47962,0.00015,32.09539]
[1778852362851,32.78,79320.88,0.0,0.47962,0.00015,32.09539]
[1778852362958,32.78,79320.88,0.0,0.47962,0.00015,32.09539]
[1778852362947,32.78,79355.08,0.0,0.48478,0.00015,32.12778]
[1778852363047,32.78,79355.08,0.0,0.48478,0.00015,32.12778]
[1778852363237,32.78,79355.08,0.0,0.48478,0.00015,32.12778]
[1778852363321,32.78,79355.08,0.0,0.48478,0.00015,32.12778]
[1778852364910,32.78,79357.23,0.0,0.48511,0.00015,32.12964]
[1778852364943,32.78,79357.23,0.0,0.48511,0.00015,32.12964]
[1778852364990,32.79,79354.69,0.0,0.48473,0.00015,32.12745]
[1778852365372,32.79,79354.69,0.0,0.48473,0.00015,32.12745]
[1778852365640,32.79,79354.69,0.0,0.48473,0.00015,32.12745]
[1778852365840,32.79,79354.69,0.0,0.48473,0.00015,32.12745]
[1778852365985,32.79,79354.69,0.0,0.48473,0.00015,32.12745]
[1778852366011,32.79,79354.69,0.0,0.48473,0.00015,32.12745]
[1778852366503,32.79,79355.59,0.0,0.48486,0.00015,32.12823]
[1778852366766,32.79,79355.59,0.0,0.48486,0.00015,32.12823]
[1778852367398,32.79,79352.31,0.0,0.48437,0.00015,32.12537]
[1778852367596,32.79,79352.31,0.0,0.48437,0.00015,32.12537]
[1778852367702,32.79,79352.31,0.0,0.48437,0.00015,32.12537]
[1778852368152,32.79,79347.28,0.0,0.48361,0.00015,32.12088]
[1778852368189,32.79,79347.28,0.0,0.48361,0.00015,32.12088]
[1778852368611,32.79,79347.28,0.0,0.48361,0.00015,32.12088]
[1778852368767,32.79,79347.28,0.0,0.48361,0.00015,32.12088]
[1778852368805,32.79,79347.28,0.0,0.48361,0.00015,32.12088]
[1778852369195,32.79,79352.73,0.0,0.48443,0.00015,32.12574]
[1778852369294,32.79,79352.73,0.0,0.48443,0.00015,32.12574]
[1778852369322,32.79,79352.73,0.0,0.48443,0.00015,32.12574]
[1778852370788,32.79,79357.41,0.0,0.48514,0.00015,32.1298]
[1778852371011,32.79,79357.41,0.0,0.48514,0.00015,32.1298]
[1778852372251,32.79,79356.77,0.0,0.48504,0.00015,32.12629]
[1778852372944,32.79,79356.77,0.0,0.48504,0.00015,32.12629]
[1778852372993,32.79,79356.77,0.0,0.48504,0.00015,32.12629]
[1778852373492,32.79,79354.41,0.0,0.48468,0.00015,32.12424]
[1778852373565,32.79,79354.41,0.0,0.48468,0.00015,32.12424]
[1778852373698,32.79,79354.41,0.0,0.48468,0.00015,32.12424]
[1778852374232,32.79,79352.9,0.0,0.48446,0.00015,32.12293]
[1778852375918,32.79,79351.77,0.0,0.48429,0.00015,32.12193]
[1778852375928,32.79,79351.77,0.0,0.48429,0.00015,32.12193]
[1778852375946,32.79,79351.77,0.0,0.48429,0.00015,32.12193]
[1778852375988,32.79,79351.77,0.0,0.48429,0.00015,32.12193]
[1778852376019,32.79,79346.41,0.0,0.48348,0.00015,32.11713]
[1778852376304,32.8,79337.74,0.0,0.48217,0.00015,32.10909]
[1778852377311,32.79,79329.92,0.0,0.48099,0.00015,32.10153]
[1778852378908,32.79,79329.92,0.0,0.48099,0.00015,32.10153]
[1778852380159,32.79,79330.25,0.0,0.48104,0.00015,32.10184]
[1778852380427,32.79,79330.25,0.0,0.48104,0.00015,32.10184]
[1778852381283,32.79,79334.45,0.0,0.48168,0.00015,32.10594]
[1778852381409,32.79,79334.45,0.0,0.48168,0.00015,32.10594]
[1778852382232,32.79,79335.21,0.0,0.48179,0.00015,32.10668]
[1778852382405,32.79,79335.21,0.0,0.48179,0.00015,32.10668]
[1778852382799,32.79,79335.21,0.0,0.48179,0.00015,32.10668]
[1778852382900,32.79,79341.45,0.0,0.48273,0.00015,32.11258]
[1778852383054,32.79,79341.45,0.0,0.48273,0.00015,32.11258]
[1778852383249,32.79,79341.45,0.0,0.48273,0.00015,32.11258]
[1778852383399,32.79,79341.45,0.0,0.48273,0.00015,32.11258]
[1778852384875,32.8,79337.63,0.0,0.48216,0.00015,32.10899]
[1778852386234,32.8,79342.32,0.0,0.48287,0.00015,32.1134]
[1778852387526,32.8,79344.82,0.0,0.48325,0.00015,32.1157]
[1778852387539,32.8,79344.82,0.0,0.48325,0.00015,32.1157]
[1778852387597,32.8,79344.82,0.0,0.48325,0.00015,32.1157]
[1778852387648,32.8,79344.82,0.0,0.48325,0.00015,32.1157]
[1778852387666,32.8,79344.82,0.0,0.48325,0.00015,32.1157]
[1778852387677,32.8,79344.82,0.0,0.48325,0.00015,32.1157]
[1778852387788,32.8,79344.82,0.0,0.48325,0.00015,32.1157]
[1778852387881,32.8,79344.82,0.0,0.48325,0.00015,32.1157]
[1778852387946,32.8,79344.82,0.0,0.48325,0.00015,32.1157]
[1778852387989,32.8,79344.82,0.0,0.48325,0.00015,32.1157]
[1778852388010,32.8,79344.82,0.0,0.48325,0.00015,32.1157]
[1778852388193,32.8,79345.81,0.0,0.4834,0.00015,32.11661]
[1778852388385,32.8,79345.81,0.0,0.4834,0.00015,32.11661]
[1778852388758,32.8,79345.81,0.0,0.4834,0.00015,32.11661]
[1778852388990,32.8,79345.81,0.0,0.4834,0.00015,32.11661]
[1778852389675,32.8,79346.09,0.0,0.48344,0.00015,32.11687]
[1778852389679,32.8,79346.09,0.0,0.48344,0.00015,32.11687]
[1778852389857,32.8,79340.76,0.0,0.48264,0.00015,32.11196]
[1778852390907,32.8,79328.97,0.0,0.48086,0.00015,32.10063]
[1778852391084,32.8,79328.97,0.0,0.48086,0.00015,32.10063]
[1778852392152,32.8,79325.82,0.0,0.48038,0.00015,32.0975]
[1778852392311,32.8,79325.82,0.0,0.48038,0.00015,32.0975]
[1778852392606,32.8,79325.82,0.0,0.48038,0.00015,32.0975]
[1778852392795,32.8,79325.82,0.0,0.48038,0.00015,32.0975]
[1778852396065,32.79,79317.04,0.0,0.47905,0.00015,32.08847]
[1778852398189,32.79,79315.04,0.0,0.47874,0.00015,32.08636]
[1778852398853,32.79,79315.04,0.0,0.47874,0.00015,32.08636]
[1778852398890,32.79,79315.04,0.0,0.47874,0.00015,32.08636]
[1778852399005,32.79,79315.04,0.0,0.47874,0.00015,32.08636]
[1778852399061,32.79,79315.04,0.0,0.47874,0.00015,32.08636]
[1778852399180,32.79,79314.77,0.0,0.4787,0.00015,32.08607]
[1778852399307,32.79,79314.77,0.0,0.4787,0.00015,32.08607]
[1778852399444,32.79,79314.77,0.0,0.4787,0.00015,32.08607]
[1778852399496,32.79,79314.77,0.0,0.4787,0.00015,32.08607]
[1778852399647,32.79,79314.77,0.0,0.4787,0.00015,32.08607]
[1778852399813,32.79,79314.77,0.0,0.4787,0.00015,32.08607]
[1778852399903,32.79,79314.77,0.0,0.4787,0.00015,32.08607]
[1778852400031,32.79,79314.77,0.0,0.4787,0.00015,32.08607]
[1778852400074,32.79,79314.77,0.0,0.4787,0.00015,32.08607]
[1778852399966,32.79,79305.0,0.0,0.47723,0.00015,32.07556]
[1778852400197,32.79,79305.0,0.0,0.47723,0.00015,32.07556]
[1778852400230,32.79,79305.0,0.0,0.47723,0.00015,32.07556]
[1778852400362,32.79,79305.0,0.0,0.47723,0.00015,32.07556]
[1778852400488,32.79,79292.58,0.0,0.47535,0.00015,32.06157]
[1778852401204,32.79,79292.58,0.0,0.47535,0.00015,32.06157]
[1778852402141,32.79,79286.75,0.0,0.47447,0.00015,32.05476]
[1778852402497,32.79,79286.36,0.0,0.47442,0.00015,32.0543]
[1778852403118,32.79,79286.36,0.0,0.47442,0.00015,32.0543]
[1778852403504,32.79,79293.85,0.0,0.47555,0.00015,32.06304]
[1778852404563,32.79,79293.85,0.0,0.47555,0.00015,32.06304]
[1778852404569,32.79,79293.85,0.0,0.47555,0.00015,32.06304]
[1778852404896,32.79,79293.85,0.0,0.47555,0.00015,32.06304]
[1778852404916,32.79,79293.85,0.0,0.47555,0.00015,32.06304]
[1778852405118,32.79,79299.21,0.0,0.47636,0.00015,32.06914]
[1778852405174,32.79,79299.21,0.0,0.47636,0.00015,32.06914]
[1778852405559,32.79,79299.21,0.0,0.47636,0.00015,32.06914]
[1778852405590,32.79,79299.21,0.0,0.47636,0.00015,32.06914]
[1778852405783,32.79,79299.21,0.0,0.47636,0.00015,32.06914]
[1778852406215,32.79,79296.73,0.0,0.47598,0.00015,32.06634]
[1778852406610,32.79,79296.73,0.0,0.47598,0.00015,32.06634]
[1778852406757,32.79,79296.73,0.0,0.47598,0.00015,32.06634]
[1778852407664,32.79,79295.99,0.0,0.47587,0.00015,32.0655]
[1778852407790,32.79,79295.99,0.0,0.47587,0.00015,32.0655]
[1778852409672,32.79,79297.06,0.0,0.47603,0.00015,32.06672]
[1778852410038,32.79,79297.06,0.0,0.47603,0.00015,32.06672]
[1778852410050,32.8,79301.12,0.0,0.47665,0.00015,32.07132]
[1778852410138,32.8,79301.12,0.0,0.47665,0.00015,32.07132]
[1778852410562,32.8,79314.48,0.0,0.47867,0.00015,32.08582]
[1778852411248,32.8,79314.48,0.0,0.47867,0.00015,32.08582]
[1778852411259,32.8,79314.48,0.0,0.47867,0.00015,32.08582]
[1778852411365,32.8,79314.48,0.0,0.47867,0.00015,32.08582]
[1778852411374,32.8,79314.48,0.0,0.47867,0.00015,32.08582]
[1778852411430,32.8,79314.48,0.0,0.47867,0.00015,32.08582]
[1778852411445,32.8,79314.48,0.0,0.47867,0.00015,32.08582]
[1778852411538,32.8,79314.48,0.0,0.47867,0.00015,32.08582]
[1778852411778,32.8,79314.48,0.0,0.47867,0.00015,32.08582]
[1778852411847,32.8,79306.01,0.0,0.47739,0.00015,32.07672]
[1778852412432,32.8,79306.01,0.0,0.47739,0.00015,32.07672]
[1778852412509,32.8,79306.01,0.0,0.47739,0.00015,32.07672]
[1778852413154,32.8,79302.3,0.0,0.47683,0.00015,32.07264]
[1778852414873,32.81,79297.65,0.0,0.47614,0.00015,32.06749]
[1778852415646,32.81,79296.62,0.0,0.47599,0.00015,32.06634]
[1778852420030,32.82,79297.05,0.0,0.47606,0.00015,32.06685]
[1778852421302,32.82,79292.42,0.0,0.47536,0.00015,32.06156]
[1778852422555,32.82,79292.01,0.0,0.4753,0.00015,32.06109]
[1778852423532,32.82,79290.06,0.0,0.47501,0.00015,32.05882]
[1778852424438,32.82,79289.11,0.0,0.47487,0.00015,32.05772]
[1778852425724,32.82,79286.0,0.0,0.4744,0.00015,32.05407]
[1778852426381,32.82,79285.28,0.0,0.47429,0.00015,32.05322]
[1778852426766,32.82,79285.28,0.0,0.47429,0.00015,32.05322]
[1778852428598,32.82,79289.68,0.0,0.47496,0.00015,32.05841]
[1778852428714,32.82,79289.68,0.0,0.47496,0.00015,32.05841]
[1778852428751,32.82,79289.68,0.0,0.47496,0.00015,32.05841]
[1778852428915,32.82,79289.68,0.0,0.47496,0.00015,32.05841]
[1778852428939,32.82,79289.68,0.0,0.47496,0.00015,32.05841]
[1778852428965,32.82,79289.68,0.0,0.47496,0.00015,32.05841]
[1778852429073,32.82,79295.71,0.0,0.47587,0.00015,32.06536]
[1778852429427,32.82,79295.71,0.0,0.47587,0.00015,32.06536]
[1778852429706,32.83,79305.21,0.0,0.4773,0.00015,32.07599]
[1778852430156,32.83,79305.21,0.0,0.4773,0.00015,32.07599]
[1778852430796,32.83,79305.21,0.0,0.4773,0.00015,32.07599]
[1778852430986,32.83,79305.21,0.0,0.4773,0.00015,32.07599]
[1778852431009,32.83,79314.3,0.0,0.47867,0.00015,32.0828]
[1778852431849,32.83,79314.3,0.0,0.47867,0.00015,32.0828]
[1778852433233,32.83,79323.24,0.0,0.48002,0.00015,32.09205]
[1778852433250,32.83,79323.24,0.0,0.48002,0.00015,32.09205]
[1778852433314,32.83,79323.24,0.0,0.48002,0.00015,32.09205]
[1778852433735,32.84,79319.56,0.0,0.47947,0.00015,32.0883]
[1778852434866,32.84,79319.56,0.0,0.47947,0.00015,32.0883]
[1778852436991,32.84,79313.29,0.0,0.47853,0.00015,32.08176]
[1778852437046,32.84,79313.29,0.0,0.47853,0.00015,32.08176]
[1778852437060,32.84,79308.33,0.0,0.47778,0.00015,32.07646]
[1778852437432,32.84,79308.33,0.0,0.47778,0.00015,32.07646]
[1778852437540,32.84,79308.33,0.0,0.47778,0.00015,32.07646]
[1778852437569,32.84,79308.33,0.0,0.47778,0.00015,32.07646]
[1778852437878,32.84,79308.33,0.0,0.47778,0.00015,32.07646]
[1778852437980,32.84,79295.12,0.0,0.47579,0.00015,32.06179]
[1778852438854,32.84,79295.12,0.0,0.47579,0.00015,32.06179]
[1778852439309,32.84,79288.98,0.0,0.47487,0.00015,32.05471]
[1778852439679,32.84,79288.98,0.0,0.47487,0.00015,32.05471]
[1778852439822,32.84,79288.98,0.0,0.47487,0.00015,32.05471]
[1778852439961,32.84,79288.98,0.0,0.47487,0.00015,32.05471]
[1778852441950,32.84,79293.89,0.0,0.47561,0.00015,32.06039]
[1778852442019,32.84,79300.83,0.0,0.47665,0.00015,32.06823]
[1778852442486,32.84,79300.83,0.0,0.47665,0.00015,32.06823]
[1778852442491,32.84,79300.83,0.0,0.47665,0.00015,32.06823]
[1778852443070,32.84,79300.83,0.0,0.47665,0.00015,32.06823]
[1778852443148,32.84,79297.11,0.0,0.47609,0.00015,32.06405]
[1778852444290,32.83,79296.29,0.0,0.47596,0.00015,32.06311]
[1778852444303,32.83,79296.29,0.0,0.47596,0.00015,32.06311]
[1778852444380,32.83,79296.29,0.0,0.47596,0.00015,32.06311]
[1778852444404,32.83,79296.29,0.0,0.47596,0.00015,32.06311]
[1778852444517,32.83,79296.29,0.0,0.47596,0.00015,32.06311]
[1778852444556,32.83,79296.29,0.0,0.47596,0.00015,32.06311]
[1778852445031,32.84,79308.31,0.0,0.47778,0.00015,32.07643]
[1778852445819,32.84,79318.34,0.0,0.47929,0.00015,32.08704]
[1778852448206,32.84,79321.65,0.0,0.47979,0.00015,32.09045]
[1778852448250,32.84,79321.65,0.0,0.47979,0.00015,32.09045]
[1778852448577,32.84,79321.65,0.0,0.47979,0.00015,32.09045]
[1778852448840,32.84,79330.14,0.0,0.48107,0.00015,32.09895]
[1778852449225,32.84,79330.14,0.0,0.48107,0.00015,32.09895]
[1778852449366,32.84,79330.14,0.0,0.48107,0.00015,32.09895]
[1778852449761,32.84,79330.14,0.0,0.48107,0.00015,32.09895]
[1778852450348,32.84,79334.22,0.0,0.48168,0.00015,32.10292]
[1778852450386,32.84,79334.22,0.0,0.48168,0.00015,32.10292]
[1778852450459,32.84,79334.22,0.0,0.48168,0.00015,32.10292]
[1778852450511,32.84,79334.22,0.0,0.48168,0.00015,32.10292]
[1778852450619,32.84,79334.22,0.0,0.48168,0.00015,32.10292]
[1778852450846,32.84,79334.22,0.0,0.48168,0.00015,32.10292]
[1778852450855,32.84,79327.31,0.0,0.48064,0.00015,32.09616]
[1778852451470,32.84,79327.31,0.0,0.48064,0.00015,32.09616]
[1778852451861,32.84,79311.41,0.0,0.47825,0.00015,32.07979]
[1778852452512,32.84,79311.41,0.0,0.47825,0.00015,32.07979]
[1778852452516,32.84,79311.41,0.0,0.47825,0.00015,32.07979]
[1778852455203,32.84,79312.17,0.0,0.47836,0.00015,32.08059]
[1778852455889,32.84,79312.22,0.0,0.47837,0.00015,32.08065]
[1778852456631,32.84,79312.22,0.0,0.47837,0.00015,32.08065]
[1778852458170,32.84,79319.44,0.0,0.47946,0.00015,32.0882]
[1778852458179,32.84,79319.44,0.0,0.47946,0.00015,32.0882]
[1778852459375,32.84,79325.14,0.0,0.48032,0.00015,32.09399]
[1778852459917,32.84,79324.72,0.0,0.48025,0.00015,32.09357]
[1778852460173,32.84,79324.72,0.0,0.48025,0.00015,32.09357]
[1778852460274,32.84,79324.72,0.0,0.48025,0.00015,32.09357]
[1778852460295,32.84,79324.72,0.0,0.48025,0.00015,32.09357]
[1778852460304,32.84,79324.72,0.0,0.48025,0.00015,32.09357]
[1778852460595,32.84,79324.72,0.0,0.48025,0.00015,32.09357]
[1778852460606,32.84,79324.72,0.0,0.48025,0.00015,32.09357]
[1778852460633,32.84,79324.72,0.0,0.48025,0.00015,32.09357]
[1778852460684,32.84,79324.72,0.0,0.48025,0.00015,32.09357]
[1778852461111,32.84,79324.72,0.0,0.48025,0.00015,32.09357]
[1778852461154,32.84,79324.72,0.0,0.48025,0.00015,32.09357]
[1778852460924,32.84,79319.85,0.0,0.47952,0.00015,32.08862]
[1778852462136,32.84,79311.8,0.0,0.47831,0.00015,32.08019]
[1778852462311,32.84,79311.8,0.0,0.47831,0.00015,32.08019]
[1778852462938,32.84,79310.27,0.0,0.47807,0.00015,32.07856]
[1778852464274,32.84,79311.15,0.0,0.47821,0.00015,32.0795]
[1778852464349,32.84,79311.15,0.0,0.47821,0.00015,32.0795]
[1778852464417,32.84,79311.15,0.0,0.47821,0.00015,32.0795]
[1778852464452,32.84,79311.15,0.0,0.47821,0.00015,32.0795]
[1778852464556,32.84,79311.15,0.0,0.47821,0.00015,32.0795]
[1778852464688,32.84,79311.15,0.0,0.47821,0.00015,32.0795]
[1778852464896,32.84,79311.15,0.0,0.47821,0.00015,32.0795]
[1778852465022,32.84,79311.15,0.0,0.47821,0.00015,32.0795]
[1778852465076,32.84,79311.15,0.0,0.47821,0.00015,32.0795]
[1778852465060,32.84,79297.7,0.0,0.47618,0.00015,32.06473]
[1778852465589,32.84,79297.7,0.0,0.47618,0.00015,32.06473]
[1778852465959,32.84,79290.28,0.0,0.47506,0.00015,32.05623]
[1778852468152,32.84,79290.49,0.0,0.4751,0.00015,32.05647]
[1778852468266,32.84,79290.18,0.0,0.47505,0.00015,32.05611]
[1778852468295,32.84,79290.18,0.0,0.47505,0.00015,32.05611]
[1778852469241,32.84,79286.09,0.0,0.47443,0.00015,32.05132]
[1778852469448,32.84,79286.09,0.0,0.47443,0.00015,32.05132]
[1778852470024,32.84,79286.09,0.0,0.47443,0.00015,32.05132]
[1778852470054,32.84,79286.09,0.0,0.47443,0.00015,32.05132]
[1778852471097,32.84,79281.62,0.0,0.47376,0.00015,32.046]
[1778852471234,32.84,79279.61,0.0,0.47346,0.00015,32.04358]
[1778852471880,32.84,79279.61,0.0,0.47346,0.00015,32.04358]
[1778852471993,32.84,79279.61,0.0,0.47346,0.00015,32.04358]
[1778852472009,32.84,79270.05,0.0,0.47202,0.00015,32.03179]
[1778852472241,32.84,79270.05,0.0,0.47202,0.00015,32.03179]
[1778852472891,32.84,79270.05,0.0,0.47202,0.00015,32.03179]
[1778852473045,32.84,79270.05,0.0,0.47202,0.00015,32.03179]
[1778852474027,32.84,79263.41,0.0,0.47102,0.00015,32.02337]
[1778852474050,32.84,79263.41,0.0,0.47102,0.00015,32.02337]
[1778852474076,32.84,79263.41,0.0,0.47102,0.00015,32.02337]
[1778852475242,32.84,79256.26,0.0,0.46995,0.00015,32.01408]
[1778852475268,32.84,79256.26,0.0,0.46995,0.00015,32.01408]
[1778852475660,32.84,79256.26,0.0,0.46995,0.00015,32.01408]
[1778852476150,32.84,79256.26,0.0,0.46995,0.00015,32.01408]
[1778852476031,32.85,79246.23,0.0,0.46844,0.00015,32.00066]
[1778852478123,32.85,79244.52,0.0,0.46819,0.00015,31.99833]
[1778852480809,32.85,79252.95,0.0,0.46946,0.00015,32.00976]
[1778852483002,32.85,79246.07,0.0,0.46843,0.00015,32.00051]
[1778852483085,32.86,79242.13,0.0,0.46784,0.00015,31.99512]
[1778852483808,32.86,79242.13,0.0,0.46784,0.00015,31.99512]
[1778852483926,32.86,79242.13,0.0,0.46784,0.00015,31.99512]
[1778852483947,32.86,79242.13,0.0,0.46784,0.00015,31.99512]
[1778852484056,32.86,79242.13,0.0,0.46784,0.00015,31.99512]
[1778852484092,32.86,79230.85,0.0,0.46614,0.00015,31.97927]
[1778852484435,32.86,79230.85,0.0,0.46614,0.00015,31.97927]
[1778852484495,32.86,79230.85,0.0,0.46614,0.00015,31.97927]
[1778852484523,32.86,79230.85,0.0,0.46614,0.00015,31.97927]
[1778852484553,32.86,79230.85,0.0,0.46614,0.00015,31.97927]
[1778852484928,32.86,79230.85,0.0,0.46614,0.00015,31.97927]
[1778852485099,32.86,79217.13,0.0,0.46408,0.00015,31.9592]
[1778852486009,32.86,79217.13,0.0,0.46408,0.00015,31.9592]
[1778852486570,32.86,79215.49,0.0,0.46383,0.00015,31.95675]
[1778852487962,32.86,79215.72,0.0,0.46387,0.00015,31.9571]
[1778852488097,32.86,79215.72,0.0,0.46387,0.00015,31.9571]
[1778852488208,32.86,79218.92,0.0,0.46435,0.00015,31.96187]
[1778852488986,32.86,79218.92,0.0,0.46435,0.00015,31.96187]
[1778852489127,32.86,79221.54,0.0,0.46474,0.00015,31.96575]
[1778852489851,32.86,79221.54,0.0,0.46474,0.00015,31.96575]
[1778852490134,32.86,79231.68,0.0,0.46627,0.00015,31.98047]
[1778852491556,32.86,79234.06,0.0,0.46663,0.00015,31.98089]
[1778852491895,32.86,79234.06,0.0,0.46663,0.00015,31.98089]
[1778852492149,32.86,79229.28,0.0,0.46591,0.00015,31.97408]
[1778852492575,32.86,79229.28,0.0,0.46591,0.00015,31.97408]
[1778852492804,32.86,79229.28,0.0,0.46591,0.00015,31.97408]
[1778852493259,32.86,79233.49,0.0,0.46654,0.00015,31.9801]
[1778852494163,32.86,79248.32,0.0,0.46878,0.00015,32.00066]
[1778852494802,32.86,79248.32,0.0,0.46878,0.00015,32.00066]
[1778852495165,32.86,79248.32,0.0,0.46878,0.00015,32.00066]
[1778852495172,32.86,79257.36,0.0,0.47014,0.00015,32.01271]
[1778852497184,32.87,79249.31,0.0,0.46893,0.00015,32.00203]
[1778852498279,32.87,79246.51,0.0,0.46851,0.00015,31.99825]
[1778852498391,32.87,79246.51,0.0,0.46851,0.00015,31.99825]
[1778852498477,32.87,79246.51,0.0,0.46851,0.00015,31.99825]
[1778852498675,32.87,79246.51,0.0,0.46851,0.00015,31.99825]
[1778852498782,32.87,79246.51,0.0,0.46851,0.00015,31.99825]
[1778852499153,32.87,79246.51,0.0,0.46851,0.00015,31.99825]
[1778852498902,32.87,79246.51,0.0,0.46851,0.00015,31.99825]
[1778852499737,32.87,79246.51,0.0,0.46851,0.00015,31.99825]
[1778852500180,32.87,79246.51,0.0,0.46851,0.00015,31.99825]
[1778852499763,32.87,79230.43,0.0,0.46609,0.00015,31.97579]
[1778852500250,32.87,79230.43,0.0,0.46609,0.00015,31.97579]
[1778852500269,32.87,79217.7,0.0,0.46418,0.00015,31.95719]
[1778852501363,32.87,79217.7,0.0,0.46418,0.00015,31.95719]
[1778852503735,32.87,79213.44,0.0,0.46354,0.00015,31.9508]
[1778852507197,32.87,79213.34,0.0,0.46352,0.00015,31.95065]
[1778852508990,32.87,79214.83,0.0,0.46375,0.00015,31.95289]
[1778852509017,32.87,79214.83,0.0,0.46375,0.00015,31.95289]
[1778852509025,32.87,79214.83,0.0,0.46375,0.00015,31.95289]
[1778852509032,32.87,79214.83,0.0,0.46375,0.00015,31.95289]
[1778852509116,32.87,79214.83,0.0,0.46375,0.00015,31.95289]
[1778852509196,32.87,79214.83,0.0,0.46375,0.00015,31.95289]
[1778852509137,32.87,79215.88,0.0,0.4639,0.00015,31.95447]
[1778852510087,32.87,79215.88,0.0,0.4639,0.00015,31.95447]
[1778852510191,32.87,79215.88,0.0,0.4639,0.00015,31.95447]
[1778852510517,32.87,79220.68,0.0,0.46463,0.00015,31.96163]
[1778852510765,32.87,79220.68,0.0,0.46463,0.00015,31.96163]
[1778852510827,32.87,79220.68,0.0,0.46463,0.00015,31.96163]
[1778852510877,32.87,79220.68,0.0,0.46463,0.00015,31.96163]
[1778852513748,32.87,79225.93,0.0,0.46542,0.00015,31.96934]
[1778852513758,32.87,79225.93,0.0,0.46542,0.00015,31.96934]
[1778852513858,32.87,79224.77,0.0,0.46525,0.00015,31.96767]
[1778852514418,32.87,79224.77,0.0,0.46525,0.00015,31.96767]
[1778852514521,32.87,79216.31,0.0,0.46398,0.00015,31.95517]
[1778852515365,32.87,79216.31,0.0,0.46398,0.00015,31.95517]
[1778852516665,32.87,79210.64,0.0,0.46312,0.00015,31.94662]
[1778852521958,32.87,79210.0,0.0,0.46303,0.00015,31.94565]
[1778852522092,32.87,79210.0,0.0,0.46303,0.00015,31.94565]
[1778852523302,32.87,79209.78,0.0,0.463,0.00015,31.94532]
[1778852523555,32.87,79209.78,0.0,0.463,0.00015,31.94532]
[1778852524454,32.87,79208.35,0.0,0.46278,0.00015,31.94313]
[1778852525610,32.87,79205.95,0.0,0.46242,0.00015,31.93944]
[1778852526134,32.87,79205.95,0.0,0.46242,0.00015,31.93944]
[1778852527047,32.87,79205.46,0.0,0.46235,0.00015,31.93868]
[1778852527259,32.87,79205.77,0.0,0.46239,0.00015,31.93916]
[1778852527900,32.87,79205.77,0.0,0.46239,0.00015,31.93916]
[1778852528947,32.87,79203.74,0.0,0.46209,0.00015,31.93602]
[1778852529154,32.87,79203.74,0.0,0.46209,0.00015,31.93602]
[1778852530254,32.87,79209.48,0.0,0.46295,0.00015,31.94485]
[1778852531316,32.87,79205.52,0.0,0.46236,0.00015,31.93878]
[1778852534084,32.87,79203.89,0.0,0.46211,0.00015,31.93626]
[1778852535617,32.88,79203.28,0.0,0.46202,0.00015,31.93532]
[1778852536753,32.88,79202.19,0.0,0.46186,0.00015,31.93363]
[1778852537083,32.88,79202.19,0.0,0.46186,0.00015,31.93363]
[1778852537833,32.88,79204.39,0.0,0.46219,0.00015,31.93706]
[1778852537839,32.88,79204.39,0.0,0.46219,0.00015,31.93706]
[1778852537913,32.88,79204.39,0.0,0.46219,0.00015,31.93706]
[1778852538020,32.88,79204.39,0.0,0.46219,0.00015,31.93706]
[1778852538114,32.88,79204.39,0.0,0.46219,0.00015,31.93706]
[1778852538363,32.88,79203.58,0.0,0.46207,0.00015,31.9358]
[1778852538408,32.88,79203.58,0.0,0.46207,0.00015,31.9358]
[1778852538502,32.88,79203.58,0.0,0.46207,0.00015,31.9358]
[1778852538771,32.88,79203.58,0.0,0.46207,0.00015,31.9358]
[1778852538861,32.88,79203.58,0.0,0.46207,0.00015,31.9358]
[1778852539218,32.88,79203.58,0.0,0.46207,0.00015,31.9358]
[1778852538955,32.88,79191.31,0.0,0.46023,0.00015,31.9164]
[1778852539332,32.88,79191.31,0.0,0.46023,0.00015,31.9164]
[1778852539765,32.88,79191.31,0.0,0.46023,0.00015,31.9164]
[1778852539799,32.88,79191.31,0.0,0.46023,0.00015,31.9164]
[1778852540179,32.88,79191.31,0.0,0.46023,0.00015,31.9164]
[1778852540187,32.88,79191.31,0.0,0.46023,0.00015,31.9164]
[1778852540294,32.88,79171.38,0.0,0.45724,0.00015,31.88346]
[1778852540323,32.88,79171.38,0.0,0.45724,0.00015,31.88346]
[1778852540628,32.88,79171.38,0.0,0.45724,0.00015,31.88346]
[1778852540802,32.88,79171.38,0.0,0.45724,0.00015,31.88346]
[1778852541153,32.88,79171.38,0.0,0.45724,0.00015,31.88346]
[1778852541233,32.88,79153.5,0.0,0.45455,0.00015,31.85237]
[1778852541590,32.88,79153.5,0.0,0.45455,0.00015,31.85237]
[1778852541735,32.88,79153.5,0.0,0.45455,0.00015,31.85237]
[1778852541825,32.88,79140.92,0.0,0.45267,0.00015,31.82963]
[1778852542351,32.88,79140.92,0.0,0.45267,0.00015,31.82963]
[1778852542804,32.88,79140.92,0.0,0.45267,0.00015,31.82963]
[1778852542845,32.88,79140.92,0.0,0.45267,0.00015,31.82963]
[1778852542951,32.88,79140.92,0.0,0.45267,0.00015,31.82963]
[1778852542984,32.88,79140.92,0.0,0.45267,0.00015,31.82963]
[1778852543156,32.88,79140.92,0.0,0.45267,0.00015,31.82963]
[1778852544806,32.88,79131.73,0.0,0.45129,0.00015,31.81256]
[1778852544906,32.88,79131.73,0.0,0.45129,0.00015,31.81256]
[1778852545152,32.88,79126.01,0.0,0.45043,0.00015,31.80175]
[1778852545418,32.88,79126.01,0.0,0.45043,0.00015,31.80175]
[1778852545649,32.88,79126.01,0.0,0.45043,0.00015,31.80175]
[1778852545734,32.88,79126.01,0.0,0.45043,0.00015,31.80175]
[1778852546233,32.88,79126.01,0.0,0.45043,0.00015,31.80175]
[1778852546268,32.88,79118.34,0.0,0.44928,0.00015,31.78706]
[1778852546805,32.88,79118.34,0.0,0.44928,0.00015,31.78706]
[1778852546905,32.88,79105.77,0.0,0.4474,0.00015,31.76237]
[1778852547324,32.88,79105.77,0.0,0.4474,0.00015,31.76237]
[1778852548335,32.88,79105.33,0.0,0.44735,0.00015,31.76163]
[1778852548812,32.88,79105.33,0.0,0.44735,0.00015,31.76163]
[1778852549605,32.89,79104.6,0.0,0.44725,0.00015,31.76031]
[1778852549823,32.89,79104.6,0.0,0.44725,0.00015,31.76031]
[1778852549844,32.89,79104.6,0.0,0.44725,0.00015,31.76031]
[1778852549965,32.89,79104.6,0.0,0.44725,0.00015,31.76031]
[1778852550144,32.89,79104.6,0.0,0.44725,0.00015,31.76031]
[1778852550230,32.89,79100.72,0.0,0.44667,0.00015,31.75254]
[1778852550381,32.89,79100.72,0.0,0.44667,0.00015,31.75254]
[1778852550403,32.89,79100.72,0.0,0.44667,0.00015,31.75254]
[1778852551256,32.89,79116.93,0.0,0.44909,0.00015,31.78161]
[1778852551372,32.89,79116.93,0.0,0.44909,0.00015,31.78161]
[1778852551873,32.89,79116.93,0.0,0.44909,0.00015,31.78161]
[1778852551955,32.89,79116.93,0.0,0.44909,0.00015,31.78161]
[1778852552127,32.89,79116.93,0.0,0.44909,0.00015,31.78161]
[1778852552133,32.89,79125.94,0.0,0.45044,0.00015,31.79892]
[1778852552449,32.89,79125.94,0.0,0.45044,0.00015,31.79892]
[1778852552524,32.89,79125.94,0.0,0.45044,0.00015,31.79892]
[1778852552558,32.89,79125.94,0.0,0.45044,0.00015,31.79892]
[1778852552562,32.89,79125.94,0.0,0.45044,0.00015,31.79892]
[1778852552883,32.89,79125.94,0.0,0.45044,0.00015,31.79892]
[1778852552993,32.89,79125.94,0.0,0.45044,0.00015,31.79892]
[1778852553019,32.89,79125.94,0.0,0.45044,0.00015,31.79892]
[1778852553175,32.89,79125.94,0.0,0.45044,0.00015,31.79892]
[1778852553203,32.89,79125.94,0.0,0.45044,0.00015,31.79892]
[1778852553217,32.89,79125.94,0.0,0.45044,0.00015,31.79892]
[1778852553276,32.89,79129.73,0.0,0.45101,0.00015,31.80614]
[1778852553886,32.89,79129.73,0.0,0.45101,0.00015,31.80614]
[1778852553961,32.89,79129.73,0.0,0.45101,0.00015,31.80614]
[1778852554128,32.89,79129.73,0.0,0.45101,0.00015,31.80614]
[1778852554185,32.89,79129.73,0.0,0.45101,0.00015,31.80614]
[1778852554259,32.89,79129.73,0.0,0.45101,0.00015,31.80614]
[1778852554282,32.9,79144.27,0.0,0.4532,0.00015,31.8331]
[1778852554428,32.9,79144.27,0.0,0.4532,0.00015,31.8331]
[1778852554552,32.9,79144.27,0.0,0.4532,0.00015,31.8331]
[1778852554903,32.9,79144.27,0.0,0.4532,0.00015,31.8331]
[1778852554963,32.9,79144.27,0.0,0.4532,0.00015,31.8331]
[1778852555051,32.9,79137.36,0.0,0.45217,0.00015,31.82046]
[1778852555313,32.9,79137.36,0.0,0.45217,0.00015,31.82046]
[1778852555365,32.9,79137.36,0.0,0.45217,0.00015,31.82046]
[1778852555418,32.9,79137.36,0.0,0.45217,0.00015,31.82046]
[1778852555441,32.9,79137.36,0.0,0.45217,0.00015,31.82046]
[1778852555466,32.9,79137.36,0.0,0.45217,0.00015,31.82046]
[1778852555907,32.9,79137.36,0.0,0.45217,0.00015,31.82046]
[1778852555962,32.9,79137.36,0.0,0.45217,0.00015,31.82046]
[1778852556002,32.9,79117.02,0.0,0.44912,0.00015,31.78192]
[1778852556578,32.9,79117.02,0.0,0.44912,0.00015,31.78192]
[1778852556624,32.9,79117.02,0.0,0.44912,0.00015,31.78192]
[1778852556819,32.9,79117.02,0.0,0.44912,0.00015,31.78192]
[1778852556852,32.9,79117.02,0.0,0.44912,0.00015,31.78192]
[1778852557033,32.9,79117.02,0.0,0.44912,0.00015,31.78192]
[1778852557081,32.9,79117.02,0.0,0.44912,0.00015,31.78192]
[1778852557159,32.9,79117.02,0.0,0.44912,0.00015,31.78192]
[1778852557267,32.9,79105.73,0.0,0.44743,0.00015,31.75974]
[1778852557805,32.9,79105.73,0.0,0.44743,0.00015,31.75974]
[1778852557896,32.9,79105.73,0.0,0.44743,0.00015,31.75974]
[1778852558185,32.9,79105.73,0.0,0.44743,0.00015,31.75974]
[1778852558264,32.92,79096.1,0.0,0.44602,0.00015,31.74074]
[1778852558842,32.92,79096.1,0.0,0.44602,0.00015,31.74074]
[1778852558846,32.92,79096.1,0.0,0.44602,0.00015,31.74074]
[1778852558956,32.92,79096.1,0.0,0.44602,0.00015,31.74074]
[1778852559022,32.93,79083.29,0.0,0.44413,0.00015,31.71466]
[1778852560615,32.94,79078.95,0.0,0.44351,0.00015,31.70583]
[1778852560671,32.94,79078.95,0.0,0.44351,0.00015,31.70583]
[1778852560819,32.94,79078.95,0.0,0.44351,0.00015,31.70583]
[1778852561418,32.95,79079.81,0.0,0.44366,0.00015,31.70792]
[1778852562033,32.95,79079.81,0.0,0.44366,0.00015,31.70792]
[1778852562062,32.95,79079.81,0.0,0.44366,0.00015,31.70792]
[1778852562182,32.95,79079.81,0.0,0.44366,0.00015,31.70792]
[1778852562225,32.96,79089.51,0.0,0.44513,0.00015,31.72834]
[1778852562310,32.96,79089.51,0.0,0.44513,0.00015,31.72834]
[1778852562328,32.96,79089.51,0.0,0.44513,0.00015,31.72834]
[1778852562757,32.96,79089.51,0.0,0.44513,0.00015,31.72834]
[1778852563170,32.96,79089.51,0.0,0.44513,0.00015,31.72834]
[1778852563184,32.97,79097.28,0.0,0.44631,0.00015,31.74436]
[1778852563419,32.97,79097.28,0.0,0.44631,0.00015,31.74436]
[1778852563812,32.97,79097.28,0.0,0.44631,0.00015,31.74436]
[1778852566612,32.97,79103.67,0.0,0.44727,0.00015,31.75721]
[1778852568695,32.97,79103.23,0.0,0.4472,0.00015,31.75634]
[1778852568957,32.97,79103.23,0.0,0.4472,0.00015,31.75634]
[1778852571518,32.97,79103.68,0.0,0.44727,0.00015,31.75728]
[1778852571709,32.97,79103.68,0.0,0.44727,0.00015,31.75728]
[1778852571717,32.97,79103.68,0.0,0.44727,0.00015,31.75728]
[1778852571815,32.97,79103.68,0.0,0.44727,0.00015,31.75728]
[1778852571995,32.97,79103.68,0.0,0.44727,0.00015,31.75728]
[1778852572331,32.97,79103.68,0.0,0.44727,0.00015,31.75728]
[1778852572312,32.98,79113.59,0.0,0.44876,0.00015,31.7768]
[1778852572398,32.98,79113.59,0.0,0.44876,0.00015,31.7768]
[1778852572412,32.98,79113.59,0.0,0.44876,0.00015,31.7768]
[1778852572583,32.98,79113.59,0.0,0.44876,0.00015,31.7768]
[1778852572811,32.98,79113.59,0.0,0.44876,0.00015,31.7768]
[1778852572854,32.98,79113.59,0.0,0.44876,0.00015,31.7768]
[1778852572921,32.98,79113.59,0.0,0.44876,0.00015,31.7768]
[1778852572985,32.97,79132.14,0.0,0.45153,0.00015,31.81214]
[1778852573344,32.97,79132.14,0.0,0.45153,0.00015,31.81214]
[1778852573710,32.97,79132.14,0.0,0.45153,0.00015,31.81214]
[1778852573754,32.97,79127.52,0.0,0.45084,0.00015,31.80348]
[1778852574386,32.97,79127.52,0.0,0.45084,0.00015,31.80348]
[1778852574761,32.98,79123.51,0.0,0.45024,0.00015,31.7959]
[1778852575781,32.98,79123.51,0.0,0.45024,0.00015,31.7959]
[1778852575949,32.98,79123.51,0.0,0.45024,0.00015,31.7959]
[1778852576152,32.98,79123.51,0.0,0.45024,0.00015,31.7959]
[1778852576780,32.98,79123.31,0.0,0.45021,0.00015,31.79553]
[1778852576914,32.98,79123.31,0.0,0.45021,0.00015,31.79553]
[1778852576925,32.98,79123.31,0.0,0.45021,0.00015,31.79553]
[1778852577159,32.98,79123.31,0.0,0.45021,0.00015,31.79553]
[1778852577172,32.98,79123.31,0.0,0.45021,0.00015,31.79553]
[1778852578623,32.98,79128.4,0.0,0.45097,0.00015,31.8052]
[1778852579267,32.98,79128.4,0.0,0.45097,0.00015,31.8052]
[1778852578789,32.98,79120.57,0.0,0.4498,0.00015,31.79035]
[1778852580084,32.98,79120.57,0.0,0.4498,0.00015,31.79035]
[1778852580290,32.98,79119.02,0.0,0.44957,0.00015,31.78738]
[1778852580468,32.98,79119.02,0.0,0.44957,0.00015,31.78738]
[1778852580608,32.98,79119.02,0.0,0.44957,0.00015,31.78738]
[1778852581178,32.98,79119.02,0.0,0.44957,0.00015,31.78738]
[1778852581285,32.98,79117.57,0.0,0.44936,0.00015,31.7846]
[1778852581371,32.98,79117.57,0.0,0.44936,0.00015,31.7846]
[1778852581377,32.98,79117.57,0.0,0.44936,0.00015,31.7846]
[1778852581401,32.98,79117.57,0.0,0.44936,0.00015,31.7846]
[1778852581820,32.98,79117.57,0.0,0.44936,0.00015,31.7846]
[1778852582241,32.98,79117.57,0.0,0.44936,0.00015,31.7846]
[1778852582320,32.98,79100.68,0.0,0.44684,0.00015,31.75139]
[1778852583318,32.98,79100.68,0.0,0.44684,0.00015,31.75139]
[1778852583824,32.98,79105.6,0.0,0.44757,0.00015,31.76121]
[1778852584342,32.98,79105.6,0.0,0.44757,0.00015,31.76121]
[1778852584372,32.98,79105.6,0.0,0.44757,0.00015,31.76121]
[1778852584415,32.98,79105.6,0.0,0.44757,0.00015,31.76121]
[1778852584641,32.98,79105.6,0.0,0.44757,0.00015,31.76121]
[1778852584785,32.98,79105.6,0.0,0.44757,0.00015,31.76121]
[1778852584957,32.98,79105.6,0.0,0.44757,0.00015,31.76121]
[1778852585709,32.98,79102.87,0.0,0.44717,0.00015,31.75579]
[1778852585826,32.98,79102.87,0.0,0.44717,0.00015,31.75579]
[1778852585838,32.98,79095.49,0.0,0.44606,0.00015,31.74096]
[1778852586856,32.98,79095.49,0.0,0.44606,0.00015,31.74096]
[1778852587629,32.98,79094.65,0.0,0.44594,0.00015,31.73927]
[1778852587691,32.98,79094.65,0.0,0.44594,0.00015,31.73927]
[1778852587951,32.98,79094.65,0.0,0.44594,0.00015,31.73927]
[1778852588019,32.98,79094.65,0.0,0.44594,0.00015,31.73927]
[1778852588049,32.98,79094.65,0.0,0.44594,0.00015,31.73927]
[1778852588356,32.98,79097.52,0.0,0.44637,0.00015,31.74509]
[1778852588398,32.98,79097.52,0.0,0.44637,0.00015,31.74509]
[1778852588404,32.98,79097.52,0.0,0.44637,0.00015,31.74509]
[1778852588463,32.98,79097.52,0.0,0.44637,0.00015,31.74509]
[1778852589095,32.98,79097.52,0.0,0.44637,0.00015,31.74509]
[1778852589305,32.98,79097.52,0.0,0.44637,0.00015,31.74509]
[1778852589739,32.98,79104.43,0.0,0.4474,0.00015,31.75894]
[1778852590871,32.98,79106.47,0.0,0.44771,0.00015,31.76299]
[1778852590947,32.98,79106.47,0.0,0.44771,0.00015,31.76299]
[1778852591021,32.98,79110.67,0.0,0.44833,0.00015,31.77126]
[1778852592526,32.98,79117.4,0.0,0.44934,0.00015,31.78436]
[1778852593208,32.98,79117.4,0.0,0.44934,0.00015,31.78436]
[1778852593237,32.98,79117.4,0.0,0.44934,0.00015,31.78436]
[1778852593270,32.98,79126.9,0.0,0.45076,0.00015,31.80249]
[1778852594268,32.98,79126.9,0.0,0.45076,0.00015,31.80249]
[1778852594280,32.98,79126.9,0.0,0.45076,0.00015,31.80249]
[1778852594378,32.98,79120.86,0.0,0.44986,0.00015,31.79101]
[1778852594557,32.98,79120.86,0.0,0.44986,0.00015,31.79101]
[1778852595210,32.98,79120.86,0.0,0.44986,0.00015,31.79101]
[1778852595322,32.98,79120.86,0.0,0.44986,0.00015,31.79101]
[1778852595219,32.99,79130.24,0.0,0.45126,0.00015,31.80881]
[1778852596269,32.99,79143.77,0.0,0.45329,0.00015,31.83376]
[1778852598257,32.99,79138.56,0.0,0.45251,0.00015,31.82429]
[1778852599184,32.99,79142.87,0.0,0.45316,0.00015,31.83218]
[1778852599922,32.99,79148.6,0.0,0.45402,0.00015,31.84251]
[1778852600115,32.99,79148.6,0.0,0.45402,0.00015,31.84251]
[1778852600116,32.99,79148.6,0.0,0.45402,0.00015,31.84251]
[1778852600140,32.99,79148.6,0.0,0.45402,0.00015,31.84251]
[1778852600151,32.99,79148.6,0.0,0.45402,0.00015,31.84251]
[1778852600309,32.99,79148.6,0.0,0.45402,0.00015,31.84251]
[1778852600253,32.99,79143.86,0.0,0.45331,0.00015,31.83398]
[1778852600470,32.99,79143.86,0.0,0.45331,0.00015,31.83398]
[1778852600647,32.99,79143.86,0.0,0.45331,0.00015,31.83398]
[1778852600750,32.99,79143.86,0.0,0.45331,0.00015,31.83398]
[1778852600827,32.99,79143.86,0.0,0.45331,0.00015,31.83398]
[1778852600876,32.99,79143.86,0.0,0.45331,0.00015,31.83398]
[1778852601186,32.99,79143.86,0.0,0.45331,0.00015,31.83398]
[1778852601290,32.99,79143.86,0.0,0.45331,0.00015,31.83398]
[1778852601290,32.99,79155.95,0.0,0.45512,0.00015,31.85559]
[1778852602027,32.99,79155.95,0.0,0.45512,0.00015,31.85559]
[1778852602135,32.99,79155.95,0.0,0.45512,0.00015,31.85559]
[1778852603075,33.0,79155.14,0.0,0.455,0.00015,31.85419]
[1778852603179,33.0,79147.58,0.0,0.45387,0.00015,31.84077]
[1778852603944,33.0,79147.58,0.0,0.45387,0.00015,31.84077]
[1778852604551,33.0,79150.17,0.0,0.45426,0.00015,31.84543]
[1778852604555,33.0,79150.17,0.0,0.45426,0.00015,31.84543]
[1778852605031,33.0,79150.17,0.0,0.45426,0.00015,31.84543]
[1778852605362,33.0,79150.17,0.0,0.45426,0.00015,31.84543]
[1778852605072,33.0,79157.66,0.0,0.45539,0.00015,31.85867]
[1778852605801,33.0,79157.66,0.0,0.45539,0.00015,31.85867]
[1778852606350,33.0,79157.66,0.0,0.45539,0.00015,31.85867]
[1778852606667,33.0,79153.04,0.0,0.4547,0.00015,31.85056]
[1778852607063,33.0,79153.04,0.0,0.4547,0.00015,31.85056]
[1778852607426,33.0,79152.4,0.0,0.4546,0.00015,31.84945]
[1778852608285,33.0,79152.4,0.0,0.4546,0.00015,31.84945]
[1778852609391,33.0,79156.16,0.0,0.45517,0.00015,31.85612]
[1778852609901,33.0,79156.16,0.0,0.45517,0.00015,31.85612]
[1778852609964,33.0,79156.16,0.0,0.45517,0.00015,31.85612]
[1778852609981,33.0,79156.16,0.0,0.45517,0.00015,31.85612]
[1778852610043,33.0,79156.16,0.0,0.45517,0.00015,31.85612]
[1778852610191,33.0,79156.16,0.0,0.45517,0.00015,31.85612]
[1778852610370,33.0,79156.16,0.0,0.45517,0.00015,31.85612]
[1778852610238,33.01,79133.04,0.0,0.45172,0.00015,31.81438]
[1778852610400,33.01,79133.04,0.0,0.45172,0.00015,31.81438]
[1778852610677,33.01,79133.04,0.0,0.45172,0.00015,31.81438]
[1778852610712,33.01,79133.04,0.0,0.45172,0.00015,31.81438]
[1778852610815,33.01,79133.04,0.0,0.45172,0.00015,31.81438]
[1778852610876,33.01,79133.04,0.0,0.45172,0.00015,31.81438]
[1778852610962,33.01,79133.04,0.0,0.45172,0.00015,31.81438]
[1778852611023,33.01,79117.41,0.0,0.44938,0.00015,31.78181]
[1778852611525,33.01,79117.41,0.0,0.44938,0.00015,31.78181]
[1778852612562,33.01,79119.87,0.0,0.44975,0.00015,31.78653]
[1778852613487,33.01,79121.26,0.0,0.44995,0.00015,31.78919]
[1778852614102,33.01,79121.26,0.0,0.44995,0.00015,31.78919]
[1778852614299,33.01,79121.26,0.0,0.44995,0.00015,31.78919]
[1778852614789,33.01,79122.07,0.0,0.45007,0.00015,31.79074]
[1778852615000,33.01,79122.07,0.0,0.45007,0.00015,31.79074]
[1778852617064,33.01,79122.17,0.0,0.45009,0.00015,31.79093]
[1778852619080,33.0,79130.22,0.0,0.45129,0.00015,31.80612]
[1778852619433,33.0,79130.22,0.0,0.45129,0.00015,31.80612]
[1778852620087,33.01,79139.19,0.0,0.45263,0.00015,31.82272]
[1778852620865,33.01,79139.19,0.0,0.45263,0.00015,31.82272]
[1778852622873,33.01,79135.04,0.0,0.45201,0.00015,31.81509]
[1778852622909,33.01,79135.04,0.0,0.45201,0.00015,31.81509]
[1778852623108,33.01,79135.31,0.0,0.45205,0.00015,31.8156]
[1778852624493,33.01,79136.06,0.0,0.45217,0.00015,31.81701]
[1778852624603,33.01,79136.06,0.0,0.45217,0.00015,31.81701]
[1778852625028,33.01,79136.06,0.0,0.45217,0.00015,31.81701]
[1778852625235,33.01,79131.04,0.0,0.45142,0.00015,31.80771]
[1778852627997,33.01,79128.06,0.0,0.45098,0.00015,31.80215]
[1778852628006,33.01,79128.06,0.0,0.45098,0.00015,31.80215]
[1778852628035,33.01,79128.06,0.0,0.45098,0.00015,31.80215]
[1778852628053,33.01,79128.06,0.0,0.45098,0.00015,31.80215]
[1778852629031,33.01,79127.48,0.0,0.45089,0.00015,31.80107]
[1778852633796,33.01,79125.93,0.0,0.45067,0.00015,31.79823]
[1778852633806,33.01,79125.93,0.0,0.45067,0.00015,31.79823]
[1778852633953,33.01,79125.93,0.0,0.45067,0.00015,31.79823]
[1778852633955,33.01,79125.93,0.0,0.45067,0.00015,31.79823]
[1778852634186,33.01,79120.22,0.0,0.44982,0.00015,31.78739]
[1778852635193,33.01,79110.74,0.0,0.4484,0.00015,31.76904]
[1778852635584,33.01,79110.74,0.0,0.4484,0.00015,31.76904]
[1778852640367,33.01,79113.82,0.0,0.44886,0.00015,31.77504]
[1778852640377,33.01,79113.82,0.0,0.44886,0.00015,31.77504]
[1778852641236,33.01,79123.5,0.0,0.4503,0.00015,31.79363]
[1778852641418,33.01,79123.5,0.0,0.4503,0.00015,31.79363]
[1778852643753,33.01,79121.23,0.0,0.44996,0.00015,31.7893]
[1778852643796,33.01,79121.23,0.0,0.44996,0.00015,31.7893]
[1778852643864,33.01,79121.23,0.0,0.44996,0.00015,31.7893]
[1778852643964,33.01,79121.23,0.0,0.44996,0.00015,31.7893]
[1778852644312,33.01,79121.23,0.0,0.44996,0.00015,31.7893]
[1778852644321,33.01,79129.07,0.0,0.45114,0.00015,31.80413]
[1778852644708,33.01,79129.07,0.0,0.45114,0.00015,31.80413]
[1778852645264,33.01,79126.14,0.0,0.4507,0.00015,31.79862]
[1778852645562,33.01,79126.14,0.0,0.4507,0.00015,31.79862]
[1778852647990,33.01,79126.73,0.0,0.45079,0.00015,31.79973]
[1778852649380,33.01,79128.96,0.0,0.45112,0.00015,31.80393]
[1778852649410,33.01,79128.96,0.0,0.45112,0.00015,31.80393]
[1778852649517,33.01,79133.53,0.0,0.4518,0.00015,31.81245]
[1778852650416,33.02,79143.81,0.0,0.45334,0.00015,31.83131]
[1778852651306,33.02,79153.21,0.0,0.45474,0.00015,31.84812]
[1778852652581,33.02,79155.38,0.0,0.45507,0.00015,31.85195]
[1778852652721,33.02,79155.38,0.0,0.45507,0.00015,31.85195]
[1778852652784,33.02,79155.38,0.0,0.45507,0.00015,31.85195]
[1778852652799,33.02,79155.38,0.0,0.45507,0.00015,31.85195]
[1778852652934,33.02,79155.38,0.0,0.45507,0.00015,31.85195]
[1778852652945,33.02,79155.38,0.0,0.45507,0.00015,31.85195]
[1778852653036,33.02,79155.38,0.0,0.45507,0.00015,31.85195]
[1778852653069,33.02,79155.38,0.0,0.45507,0.00015,31.85195]
[1778852653110,33.02,79155.38,0.0,0.45507,0.00015,31.85195]
[1778852653196,33.02,79155.38,0.0,0.45507,0.00015,31.85195]
[1778852653376,33.02,79155.38,0.0,0.45507,0.00015,31.85195]
[1778852653392,33.02,79170.57,0.0,0.45734,0.00015,31.87815]
[1778852654117,33.02,79170.57,0.0,0.45734,0.00015,31.87815]
[1778852654181,33.02,79170.57,0.0,0.45734,0.00015,31.87815]
[1778852654327,33.02,79181.02,0.0,0.45891,0.00015,31.89558]
[1778852654524,33.02,79181.02,0.0,0.45891,0.00015,31.89558]
[1778852654540,33.02,79181.02,0.0,0.45891,0.00015,31.89558]
[1778852654924,33.02,79181.02,0.0,0.45891,0.00015,31.89558]
[1778852655006,33.02,79181.02,0.0,0.45891,0.00015,31.89558]
[1778852655134,33.02,79181.02,0.0,0.45891,0.00015,31.89558]
[1778852656137,33.02,79178.68,0.0,0.45856,0.00015,31.89173]
[1778852656144,33.02,79178.68,0.0,0.45856,0.00015,31.89173]
[1778852656190,33.02,79178.68,0.0,0.45856,0.00015,31.89173]
[1778852659364,33.02,79192.4,0.0,0.46061,0.00015,31.91402]
[1778852659784,33.02,79192.4,0.0,0.46061,0.00015,31.91402]
[1778852660598,33.02,79195.0,0.0,0.461,0.00015,31.91814]
[1778852660855,33.02,79195.0,0.0,0.461,0.00015,31.91814]
[1778852660926,33.02,79195.0,0.0,0.461,0.00015,31.91814]
[1778852661414,33.02,79195.0,0.0,0.461,0.00015,31.91814]
[1778852662401,33.02,79189.86,0.0,0.46023,0.00015,31.90996]
[1778852664176,33.02,79183.24,0.0,0.45924,0.00015,31.89926]
[1778852665902,33.02,79184.54,0.0,0.45944,0.00015,31.90139]
[1778852666139,33.02,79184.54,0.0,0.45944,0.00015,31.90139]
[1778852666705,33.02,79179.25,0.0,0.45865,0.00015,31.89272]
[1778852666784,33.02,79179.25,0.0,0.45865,0.00015,31.89272]
[1778852667422,33.02,79162.65,0.0,0.45617,0.00015,31.86472]
[1778852667431,33.02,79162.65,0.0,0.45617,0.00015,31.86472]
[1778852668686,33.02,79158.16,0.0,0.4555,0.00015,31.85694]
[1778852668739,33.02,79158.16,0.0,0.4555,0.00015,31.85694]
[1778852668804,33.02,79158.16,0.0,0.4555,0.00015,31.85694]
[1778852669476,33.02,79158.16,0.0,0.4555,0.00015,31.85694]
[1778852669741,33.02,79158.16,0.0,0.4555,0.00015,31.85694]
[1778852670215,33.02,79158.16,0.0,0.4555,0.00015,31.85694]
[1778852670461,33.03,79141.27,0.0,0.45298,0.00015,31.82688]
[1778852672445,33.03,79141.27,0.0,0.45298,0.00015,31.82688]
[1778852673055,33.03,79138.02,0.0,0.45249,0.00015,31.81801]
[1778852673075,33.03,79138.02,0.0,0.45249,0.00015,31.81801]
[1778852674213,33.03,79138.58,0.0,0.45258,0.00015,31.81904]
[1778852674220,33.03,79138.58,0.0,0.45258,0.00015,31.81904]
[1778852674290,33.03,79138.58,0.0,0.45258,0.00015,31.81904]
[1778852675197,33.03,79141.23,0.0,0.45298,0.00015,31.82391]
[1778852675341,33.03,79141.23,0.0,0.45298,0.00015,31.82391]
[1778852675533,33.03,79139.75,0.0,0.45276,0.00015,31.82124]
[1778852675683,33.03,79139.75,0.0,0.45276,0.00015,31.82124]
[1778852675862,33.03,79139.75,0.0,0.45276,0.00015,31.82124]
[1778852675891,33.03,79151.81,0.0,0.45456,0.00015,31.84293]
[1778852676481,33.03,79151.81,0.0,0.45456,0.00015,31.84293]
[1778852676654,33.03,79151.81,0.0,0.45456,0.00015,31.84293]
[1778852676937,33.03,79151.81,0.0,0.45456,0.00015,31.84293]
[1778852677003,33.03,79151.81,0.0,0.45456,0.00015,31.84293]
[1778852677038,33.04,79164.26,0.0,0.45642,0.00015,31.86468]
[1778852677474,33.04,79164.26,0.0,0.45642,0.00015,31.86468]
[1778852678807,33.04,79167.03,0.0,0.45684,0.00015,31.86942]
[1778852679334,33.04,79158.5,0.0,0.45557,0.00015,31.85475]
[1778852681639,33.04,79159.06,0.0,0.45565,0.00015,31.85574]
[1778852681683,33.04,79159.06,0.0,0.45565,0.00015,31.85574]
[1778852681704,33.04,79159.06,0.0,0.45565,0.00015,31.85574]
[1778852681743,33.04,79159.06,0.0,0.45565,0.00015,31.85574]
[1778852681793,33.04,79159.06,0.0,0.45565,0.00015,31.85574]
[1778852681967,33.04,79159.06,0.0,0.45565,0.00015,31.85574]
[1778852682024,33.04,79159.06,0.0,0.45565,0.00015,31.85574]
[1778852682258,33.04,79159.06,0.0,0.45565,0.00015,31.85574]
[1778852682265,33.04,79160.39,0.0,0.45585,0.00015,31.85808]
[1778852682552,33.04,79160.39,0.0,0.45585,0.00015,31.85808]
[1778852682731,33.04,79160.39,0.0,0.45585,0.00015,31.85808]
[1778852682747,33.04,79160.39,0.0,0.45585,0.00015,31.85808]
[1778852682794,33.04,79160.39,0.0,0.45585,0.00015,31.85808]
[1778852682861,33.04,79160.39,0.0,0.45585,0.00015,31.85808]
[1778852683214,33.04,79160.39,0.0,0.45585,0.00015,31.85808]
[1778852683397,33.04,79131.52,0.0,0.45154,0.00015,31.80621]
[1778852683937,33.04,79131.52,0.0,0.45154,0.00015,31.80621]
[1778852684430,33.04,79120.6,0.0,0.44992,0.00015,31.78561]
[1778852685369,33.04,79120.6,0.0,0.44992,0.00015,31.78561]
[1778852686394,33.04,79115.27,0.0,0.44912,0.00015,31.77537]
[1778852686407,33.04,79115.27,0.0,0.44912,0.00015,31.77537]
[1778852686497,33.04,79111.48,0.0,0.44855,0.00015,31.76801]
[1778852688084,33.04,79112.52,0.0,0.44871,0.00015,31.77003]
[1778852690601,33.04,79118.19,0.0,0.44955,0.00015,31.78098]
[1778852691667,33.04,79116.52,0.0,0.4493,0.00015,31.77776]
[1778852692672,33.04,79110.91,0.0,0.44847,0.00015,31.76687]
[1778852692752,33.04,79110.91,0.0,0.44847,0.00015,31.76687]
[1778852693672,33.04,79111.48,0.0,0.44855,0.00015,31.76798]
[1778852693864,33.04,79119.26,0.0,0.44971,0.00015,31.78301]
[1778852697059,33.04,79122.03,0.0,0.45012,0.00015,31.7883]
[1778852698661,33.04,79111.11,0.0,0.44849,0.00015,31.76724]
[1778852700607,33.04,79112.19,0.0,0.44866,0.00015,31.76934]
[1778852702028,33.04,79108.56,0.0,0.44811,0.00015,31.76224]
[1778852702249,33.04,79108.56,0.0,0.44811,0.00015,31.76224]
[1778852702326,33.04,79108.56,0.0,0.44811,0.00015,31.76224]
[1778852702367,33.04,79108.56,0.0,0.44811,0.00015,31.76224]
[1778852702620,33.04,79110.45,0.0,0.4484,0.00015,31.76594]
[1778852702800,33.04,79110.45,0.0,0.4484,0.00015,31.76594]
[1778852703274,33.04,79110.45,0.0,0.4484,0.00015,31.76594]
[1778852703345,33.04,79110.45,0.0,0.4484,0.00015,31.76594]
[1778852703533,33.04,79120.24,0.0,0.44986,0.00015,31.78486]
[1778852703851,33.04,79120.24,0.0,0.44986,0.00015,31.78486]
[1778852704265,33.04,79120.24,0.0,0.44986,0.00015,31.78486]
[1778852704325,33.04,79120.24,0.0,0.44986,0.00015,31.78486]
[1778852704334,33.04,79120.24,0.0,0.44986,0.00015,31.78486]
[1778852705216,33.04,79123.03,0.0,0.45027,0.00015,31.79018]
[1778852705332,33.04,79123.03,0.0,0.45027,0.00015,31.79018]
[1778852705515,33.04,79120.73,0.0,0.44993,0.00015,31.7858]
[1778852705575,33.04,79120.73,0.0,0.44993,0.00015,31.7858]
[1778852705643,33.04,79120.73,0.0,0.44993,0.00015,31.7858]
[1778852706122,33.04,79104.66,0.0,0.44753,0.00015,31.75454]
[1778852706533,33.04,79104.66,0.0,0.44753,0.00015,31.75454]
[1778852706668,33.04,79104.66,0.0,0.44753,0.00015,31.75454]
[1778852706733,33.04,79104.66,0.0,0.44753,0.00015,31.75454]
[1778852706766,33.04,79104.66,0.0,0.44753,0.00015,31.75454]
[1778852706782,33.04,79104.66,0.0,0.44753,0.00015,31.75454]
[1778852707867,33.04,79097.48,0.0,0.44646,0.00015,31.74021]
[1778852710369,33.04,79099.43,0.0,0.44675,0.00015,31.74413]
[1778852710520,33.04,79094.64,0.0,0.44604,0.00015,31.73448]
[1778852710528,33.04,79094.64,0.0,0.44604,0.00015,31.73448]
[1778852711159,33.04,79094.64,0.0,0.44604,0.00015,31.73448]
[1778852711411,33.04,79102.29,0.0,0.44718,0.00015,31.74985]
[1778852711968,33.04,79102.29,0.0,0.44718,0.00015,31.74985]
[1778852712211,33.04,79102.29,0.0,0.44718,0.00015,31.74985]
[1778852712285,33.04,79102.29,0.0,0.44718,0.00015,31.74985]
[1778852712782,33.04,79101.7,0.0,0.44709,0.00015,31.74867]
[1778852714160,33.04,79103.23,0.0,0.44732,0.00015,31.75172]
[1778852717268,33.04,79108.8,0.0,0.44815,0.00015,31.76271]
[1778852720053,33.04,79102.08,0.0,0.44715,0.00015,31.74941]
[1778852720324,33.04,79102.08,0.0,0.44715,0.00015,31.74941]
[1778852720349,33.04,79102.08,0.0,0.44715,0.00015,31.74941]
[1778852720829,33.04,79090.41,0.0,0.44541,0.00015,31.72586]
[1778852722886,33.04,79091.38,0.0,0.44555,0.00015,31.72784]
[1778852722970,33.04,79091.38,0.0,0.44555,0.00015,31.72784]
[1778852725200,33.04,79082.42,0.0,0.44422,0.00015,31.70942]
[1778852726138,33.04,79085.36,0.0,0.44466,0.00015,31.71553]
[1778852726420,33.04,79085.36,0.0,0.44466,0.00015,31.71553]
[1778852727058,33.04,79087.44,0.0,0.44497,0.00015,31.71982]
[1778852727104,33.04,79098.8,0.0,0.44666,0.00015,31.7429]
[1778852728909,33.04,79099.98,0.0,0.44684,0.00015,31.74527]
[1778852729376,33.04,79099.98,0.0,0.44684,0.00015,31.74527]
[1778852729694,33.04,79100.94,0.0,0.44698,0.00015,31.74718]
[1778852729985,33.04,79100.94,0.0,0.44698,0.00015,31.74718]
[1778852732169,33.04,79098.3,0.0,0.44659,0.00015,31.7419]
[1778852732180,33.04,79098.3,0.0,0.44659,0.00015,31.7419]
[1778852733041,33.04,79101.28,0.0,0.44703,0.00015,31.74487]
[1778852733587,33.04,79107.82,0.0,0.448,0.00015,31.75782]
[1778852733633,33.04,79107.82,0.0,0.448,0.00015,31.75782]
[1778852733881,33.04,79107.82,0.0,0.448,0.00015,31.75782]
[1778852734010,33.04,79107.82,0.0,0.448,0.00015,31.75782]
[1778852734017,33.04,79107.82,0.0,0.448,0.00015,31.75782]
[1778852734245,33.04,79107.82,0.0,0.448,0.00015,31.75782]
[1778852734330,33.04,79107.82,0.0,0.448,0.00015,31.75782]
[1778852734429,33.04,79124.53,0.0,0.45049,0.00015,31.79006]
[1778852734774,33.04,79124.53,0.0,0.45049,0.00015,31.79006]
[1778852734903,33.04,79124.53,0.0,0.45049,0.00015,31.79006]
[1778852734986,33.04,79124.53,0.0,0.45049,0.00015,31.79006]
[1778852735307,33.04,79124.53,0.0,0.45049,0.00015,31.79006]
[1778852735408,33.04,79132.24,0.0,0.45165,0.00015,31.80454]
[1778852735768,33.04,79132.24,0.0,0.45165,0.00015,31.80454]
[1778852735975,33.04,79121.81,0.0,0.45009,0.00015,31.78495]
[1778852738437,33.04,79121.43,0.0,0.45004,0.00015,31.78424]
[1778852738443,33.04,79121.43,0.0,0.45004,0.00015,31.78424]
[1778852739356,33.04,79122.3,0.0,0.45017,0.00015,31.78589]
[1778852739486,33.04,79122.3,0.0,0.45017,0.00015,31.78589]
[1778852739458,33.04,79110.04,0.0,0.44834,0.00015,31.76223]
[1778852739801,33.04,79110.04,0.0,0.44834,0.00015,31.76223]
[1778852741240,33.04,79103.49,0.0,0.44736,0.00015,31.74932]
[1778852741545,33.04,79100.68,0.0,0.44694,0.00015,31.74372]
[1778852741998,33.04,79089.5,0.0,0.44527,0.00015,31.72111]
[1778852742961,33.04,79089.5,0.0,0.44527,0.00015,31.72111]
[1778852742986,33.04,79089.5,0.0,0.44527,0.00015,31.72111]
[1778852743007,33.04,79089.5,0.0,0.44527,0.00015,31.72111]
[1778852743194,33.04,79089.5,0.0,0.44527,0.00015,31.72111]
[1778852743423,33.04,79075.88,0.0,0.44325,0.00015,31.69285]
[1778852746490,33.04,79077.76,0.0,0.44353,0.00015,31.69682]
[1778852746502,33.04,79077.76,0.0,0.44353,0.00015,31.69682]
[1778852746631,33.04,79078.12,0.0,0.44359,0.00015,31.69761]
[1778852747422,33.04,79078.12,0.0,0.44359,0.00015,31.69761]
[1778852747437,33.04,79078.12,0.0,0.44359,0.00015,31.69761]
[1778852747494,33.04,79078.12,0.0,0.44359,0.00015,31.69761]
[1778852747601,33.05,79074.75,0.0,0.44309,0.00015,31.69055]
[1778852748153,33.05,79074.75,0.0,0.44309,0.00015,31.69055]
[1778852749517,33.05,79068.91,0.0,0.44222,0.00015,31.67816]
[1778852749969,33.05,79069.41,0.0,0.44229,0.00015,31.67924]
[1778852751088,33.05,79069.56,0.0,0.44232,0.00015,31.67958]
[1778852751411,33.05,79069.56,0.0,0.44232,0.00015,31.67958]
[1778852751627,33.05,79070.7,0.0,0.44249,0.00015,31.68202]
[1778852751804,33.05,79070.7,0.0,0.44249,0.00015,31.68202]
[1778852754214,33.05,79074.04,0.0,0.44299,0.00015,31.68913]
[1778852754257,33.05,79074.04,0.0,0.44299,0.00015,31.68913]
[1778852754286,33.05,79074.04,0.0,0.44299,0.00015,31.68913]
[1778852754401,33.05,79074.04,0.0,0.44299,0.00015,31.68913]
[1778852754629,33.05,79070.24,0.0,0.44242,0.00015,31.68108]
[1778852754911,33.05,79070.24,0.0,0.44242,0.00015,31.68108]
[1778852755260,33.05,79070.24,0.0,0.44242,0.00015,31.68108]
[1778852756053,33.05,79063.54,0.0,0.44143,0.00015,31.66673]
[1778852756237,33.05,79063.54,0.0,0.44143,0.00015,31.66673]
[1778852756408,33.05,79063.54,0.0,0.44143,0.00015,31.66673]
[1778852757345,33.05,79058.03,0.0,0.44061,0.00015,31.65479]
[1778852759402,33.05,79057.36,0.0,0.44052,0.00015,31.65338]
[1778852760962,33.06,79061.2,0.0,0.44109,0.00015,31.66181]
[1778852761049,33.06,79061.2,0.0,0.44109,0.00015,31.66181]
[1778852761497,33.06,79061.2,0.0,0.44109,0.00015,31.66181]
[1778852761501,33.06,79061.2,0.0,0.44109,0.00015,31.66181]
[1778852761559,33.06,79061.2,0.0,0.44109,0.00015,31.66181]
[1778852761640,33.06,79058.7,0.0,0.44072,0.00015,31.6564]
[1778852761819,33.06,79058.7,0.0,0.44072,0.00015,31.6564]
[1778852761949,33.06,79058.7,0.0,0.44072,0.00015,31.6564]
[1778852761998,33.06,79058.7,0.0,0.44072,0.00015,31.6564]
[1778852762052,33.06,79058.7,0.0,0.44072,0.00015,31.6564]
[1778852762077,33.06,79058.7,0.0,0.44072,0.00015,31.6564]
[1778852762203,33.06,79058.7,0.0,0.44072,0.00015,31.6564]
[1778852762500,33.06,79058.7,0.0,0.44072,0.00015,31.6564]
[1778852762272,33.06,79040.75,0.0,0.43805,0.00015,31.61656]
[1778852762591,33.06,79040.75,0.0,0.43805,0.00015,31.61656]
[1778852762906,33.06,79040.75,0.0,0.43805,0.00015,31.61656]
[1778852763359,33.06,79040.75,0.0,0.43805,0.00015,31.61656]
[1778852763439,33.06,79027.31,0.0,0.43606,0.00015,31.58582]
[1778852763651,33.06,79027.31,0.0,0.43606,0.00015,31.58582]
[1778852763806,33.06,79027.31,0.0,0.43606,0.00015,31.58582]
[1778852764450,33.06,79027.31,0.0,0.43606,0.00015,31.58582]
[1778852764690,33.06,79022.71,0.0,0.43537,0.00015,31.5751]
[1778852764926,33.06,79022.71,0.0,0.43537,0.00015,31.5751]
[1778852765155,33.06,79022.71,0.0,0.43537,0.00015,31.5751]
[1778852765205,33.06,79022.71,0.0,0.43537,0.00015,31.5751]
[1778852765310,33.06,79022.71,0.0,0.43537,0.00015,31.5751]
[1778852765376,33.06,79011.95,0.0,0.43378,0.00015,31.54974]
[1778852765574,33.06,79011.95,0.0,0.43378,0.00015,31.54974]
[1778852765670,33.06,79011.95,0.0,0.43378,0.00015,31.54974]
[1778852765770,33.06,79011.95,0.0,0.43378,0.00015,31.54974]
[1778852765977,33.06,79011.95,0.0,0.43378,0.00015,31.54974]
[1778852766034,33.06,79011.95,0.0,0.43378,0.00015,31.54974]
[1778852766849,33.06,79004.95,0.0,0.43274,0.00015,31.53297]
[1778852768184,33.06,79006.76,0.0,0.43301,0.00015,31.53735]
[1778852769178,33.06,79003.3,0.0,0.4325,0.00015,31.52903]
[1778852769192,33.06,79003.3,0.0,0.4325,0.00015,31.52903]
[1778852769279,33.06,79003.3,0.0,0.4325,0.00015,31.52903]
[1778852769286,33.06,79003.3,0.0,0.4325,0.00015,31.52903]
[1778852769443,33.06,79003.3,0.0,0.4325,0.00015,31.52903]
[1778852769823,33.06,79001.31,0.0,0.43221,0.00015,31.52422]
[1778852769878,33.06,79001.31,0.0,0.43221,0.00015,31.52422]
[1778852771033,33.06,79002.23,0.0,0.43234,0.00015,31.52646]
[1778852771153,33.06,79002.23,0.0,0.43234,0.00015,31.52646]
[1778852771299,33.06,79002.23,0.0,0.43234,0.00015,31.52646]
[1778852772930,33.06,79004.55,0.0,0.43269,0.00015,31.5321]
[1778852772998,33.06,79004.55,0.0,0.43269,0.00015,31.5321]
[1778852774657,33.06,79006.95,0.0,0.43305,0.00015,31.53791]
[1778852775321,33.06,79006.95,0.0,0.43305,0.00015,31.53791]
[1778852775578,33.06,79007.97,0.0,0.4332,0.00015,31.54036]
[1778852775687,33.06,79007.97,0.0,0.4332,0.00015,31.54036]
[1778852776508,33.06,79007.97,0.0,0.4332,0.00015,31.54036]
[1778852777151,33.06,79011.56,0.0,0.43373,0.00015,31.54895]
[1778852777263,33.06,79025.33,0.0,0.43578,0.00015,31.58138]
[1778852777688,33.06,79025.33,0.0,0.43578,0.00015,31.58138]
[1778852777992,33.06,79025.33,0.0,0.43578,0.00015,31.58138]
[1778852778270,33.06,79028.4,0.0,0.43623,0.00015,31.5885]
[1778852779425,33.06,79028.4,0.0,0.43623,0.00015,31.5885]
[1778852780434,33.06,79029.38,0.0,0.43638,0.00015,31.59076]
[1778852780535,33.06,79029.99,0.0,0.43647,0.00015,31.59217]
[1778852781257,33.06,79029.99,0.0,0.43647,0.00015,31.59217]
[1778852781428,33.06,79029.99,0.0,0.43647,0.00015,31.59217]
[1778852781517,33.06,79020.1,0.0,0.435,0.00015,31.56915]
[1778852782301,33.06,79012.58,0.0,0.43388,0.00015,31.55138]
[1778852783463,33.06,79012.58,0.0,0.43388,0.00015,31.55138]
[1778852783575,33.06,79012.58,0.0,0.43388,0.00015,31.55138]
[1778852783597,33.06,79007.04,0.0,0.43306,0.00015,31.53816]
[1778852783816,33.06,79007.04,0.0,0.43306,0.00015,31.53816]
[1778852783888,33.06,79007.04,0.0,0.43306,0.00015,31.53816]
[1778852784455,33.06,79007.04,0.0,0.43306,0.00015,31.53816]
[1778852784563,33.06,79027.02,0.0,0.43603,0.00015,31.58533]
[1778852785572,33.06,79027.02,0.0,0.43603,0.00015,31.58533]
[1778852785400,33.06,79039.73,0.0,0.43792,0.00015,31.61444]
[1778852786286,33.06,79039.73,0.0,0.43792,0.00015,31.61444]
[1778852786336,33.07,79039.14,0.0,0.43783,0.00015,31.61314]
[1778852786617,33.07,79039.14,0.0,0.43783,0.00015,31.61314]
[1778852786665,33.07,79039.14,0.0,0.43783,0.00015,31.61314]
[1778852786802,33.07,79039.14,0.0,0.43783,0.00015,31.61314]
[1778852787342,33.07,79044.99,0.0,0.43871,0.00015,31.62636]
[1778852787813,33.07,79044.99,0.0,0.43871,0.00015,31.62636]
[1778852788633,33.07,79046.03,0.0,0.43887,0.00015,31.62877]
[1778852788681,33.07,79046.03,0.0,0.43887,0.00015,31.62877]
[1778852788787,33.07,79046.03,0.0,0.43887,0.00015,31.62877]
[1778852788818,33.07,79046.03,0.0,0.43887,0.00015,31.62877]
[1778852788957,33.07,79046.03,0.0,0.43887,0.00015,31.62877]
[1778852789608,33.07,79056.25,0.0,0.44039,0.00015,31.65142]
[1778852790476,33.07,79056.25,0.0,0.44039,0.00015,31.65142]
[1778852790902,33.07,79062.13,0.0,0.44127,0.00015,31.66425]
[1778852791370,33.07,79060.37,0.0,0.441,0.00015,31.65743]
[1778852791837,33.07,79060.37,0.0,0.441,0.00015,31.65743]
[1778852791867,33.07,79060.37,0.0,0.441,0.00015,31.65743]
[1778852792593,33.07,79060.37,0.0,0.441,0.00015,31.65743]
[1778852792377,33.07,79061.58,0.0,0.44118,0.00015,31.66008]
[1778852792823,33.07,79061.58,0.0,0.44118,0.00015,31.66008]
[1778852793363,33.07,79061.58,0.0,0.44118,0.00015,31.66008]
[1778852793541,33.07,79061.58,0.0,0.44118,0.00015,31.66008]
[1778852793756,33.07,79065.3,0.0,0.44174,0.00015,31.66813]
[1778852793808,33.07,79065.3,0.0,0.44174,0.00015,31.66813]
[1778852795525,33.08,79069.15,0.0,0.44231,0.00015,31.6764]
[1778852795667,33.08,79064.87,0.0,0.44167,0.00015,31.66724]
[1778852795764,33.08,79064.87,0.0,0.44167,0.00015,31.66724]
[1778852795863,33.08,79064.87,0.0,0.44167,0.00015,31.66724]
[1778852796684,33.08,79068.51,0.0,0.44222,0.00015,31.67506]
[1778852796899,33.08,79068.51,0.0,0.44222,0.00015,31.67506]
[1778852798682,33.08,79071.65,0.0,0.44269,0.00015,31.68179]
[1778852798685,33.08,79071.65,0.0,0.44269,0.00015,31.68179]
[1778852799251,33.08,79071.65,0.0,0.44269,0.00015,31.68179]
[1778852799725,33.08,79073.28,0.0,0.44293,0.00015,31.68526]
[1778852799756,33.08,79073.28,0.0,0.44293,0.00015,31.68526]
[1778852799891,33.08,79073.28,0.0,0.44293,0.00015,31.68526]
[1778852799929,33.08,79073.28,0.0,0.44293,0.00015,31.68526]
[1778852800506,33.08,79073.28,0.0,0.44293,0.00015,31.68526]
[1778852800512,33.08,79088.06,0.0,0.44513,0.00015,31.71604]
[1778852800801,33.08,79088.06,0.0,0.44513,0.00015,31.71604]
[1778852801689,33.08,79094.95,0.0,0.44616,0.00015,31.73006]
[1778852801723,33.08,79094.95,0.0,0.44616,0.00015,31.73006]
[1778852801871,33.08,79094.95,0.0,0.44616,0.00015,31.73006]
[1778852801964,33.08,79094.95,0.0,0.44616,0.00015,31.73006]
[1778852801976,33.08,79094.95,0.0,0.44616,0.00015,31.73006]
[1778852802026,33.08,79094.95,0.0,0.44616,0.00015,31.73006]
[1778852802129,33.08,79094.95,0.0,0.44616,0.00015,31.73006]
[1778852802623,33.08,79094.95,0.0,0.44616,0.00015,31.73006]
[1778852802453,33.08,79107.76,0.0,0.44807,0.00015,31.75556]
[1778852802688,33.08,79107.76,0.0,0.44807,0.00015,31.75556]
[1778852803017,33.08,79107.76,0.0,0.44807,0.00015,31.75556]
[1778852803039,33.08,79107.76,0.0,0.44807,0.00015,31.75556]
[1778852803057,33.08,79107.76,0.0,0.44807,0.00015,31.75556]
[1778852803146,33.08,79107.76,0.0,0.44807,0.00015,31.75556]
[1778852803460,33.08,79125.18,0.0,0.45066,0.00015,31.78907]
[1778852804018,33.08,79125.18,0.0,0.45066,0.00015,31.78907]
[1778852804562,33.08,79125.18,0.0,0.45066,0.00015,31.78907]
[1778852806023,33.08,79122.8,0.0,0.45031,0.00015,31.78458]
[1778852806996,33.08,79122.52,0.0,0.45027,0.00015,31.78405]
[1778852807147,33.08,79122.52,0.0,0.45027,0.00015,31.78405]
[1778852812064,33.08,79122.13,0.0,0.45021,0.00015,31.7833]
[1778852814848,33.08,79128.09,0.0,0.4511,0.00015,31.79455]
[1778852816496,33.08,79124.54,0.0,0.45057,0.00015,31.78787]
[1778852816547,33.08,79124.54,0.0,0.45057,0.00015,31.78787]
[1778852816594,33.08,79124.54,0.0,0.45057,0.00015,31.78787]
[1778852816601,33.08,79124.54,0.0,0.45057,0.00015,31.78787]
[1778852816639,33.08,79124.54,0.0,0.45057,0.00015,31.78787]
[1778852816707,33.08,79129.17,0.0,0.45126,0.00015,31.79657]
[1778852816804,33.08,79129.17,0.0,0.45126,0.00015,31.79657]
[1778852817547,33.08,79129.17,0.0,0.45126,0.00015,31.79657]
[1778852817575,33.08,79129.17,0.0,0.45126,0.00015,31.79657]
[1778852817600,33.08,79144.69,0.0,0.45357,0.00015,31.82501]
[1778852817896,33.08,79144.69,0.0,0.45357,0.00015,31.82501]
[1778852818568,33.08,79155.14,0.0,0.45513,0.00015,31.84357]
[1778852818776,33.08,79155.14,0.0,0.45513,0.00015,31.84357]
[1778852818806,33.08,79155.14,0.0,0.45513,0.00015,31.84357]
[1778852818916,33.08,79155.14,0.0,0.45513,0.00015,31.84357]
[1778852818940,33.08,79155.14,0.0,0.45513,0.00015,31.84357]
[1778852818970,33.08,79155.14,0.0,0.45513,0.00015,31.84357]
[1778852819125,33.08,79155.14,0.0,0.45513,0.00015,31.84357]
[1778852819259,33.08,79155.14,0.0,0.45513,0.00015,31.84357]
[1778852819319,33.08,79155.14,0.0,0.45513,0.00015,31.84357]
[1778852819623,33.08,79155.14,0.0,0.45513,0.00015,31.84357]
[1778852819575,33.08,79172.0,0.0,0.45765,0.00015,31.87251]
[1778852820169,33.08,79172.0,0.0,0.45765,0.00015,31.87251]
[1778852820219,33.08,79172.0,0.0,0.45765,0.00015,31.87251]
[1778852820278,33.08,79172.0,0.0,0.45765,0.00015,31.87251]
[1778852820582,33.08,79182.64,0.0,0.45923,0.00015,31.89012]
[1778852820703,33.08,79182.64,0.0,0.45923,0.00015,31.89012]
[1778852820728,33.08,79182.64,0.0,0.45923,0.00015,31.89012]
[1778852820904,33.08,79182.64,0.0,0.45923,0.00015,31.89012]
[1778852821057,33.08,79182.64,0.0,0.45923,0.00015,31.89012]
[1778852821179,33.08,79182.64,0.0,0.45923,0.00015,31.89012]
[1778852821382,33.08,79182.64,0.0,0.45923,0.00015,31.89012]
[1778852821648,33.08,79182.64,0.0,0.45923,0.00015,31.89012]
[1778852822114,33.08,79189.73,0.0,0.46029,0.00015,31.90157]
[1778852822193,33.08,79189.73,0.0,0.46029,0.00015,31.90157]
[1778852822396,33.08,79189.73,0.0,0.46029,0.00015,31.90157]
[1778852823146,33.08,79192.93,0.0,0.46077,0.00015,31.90667]
[1778852824455,33.08,79199.32,0.0,0.46173,0.00015,31.9167]
[1778852824611,33.08,79207.2,0.0,0.4629,0.00015,31.92882]
[1778852825080,33.08,79207.2,0.0,0.4629,0.00015,31.92882]
[1778852825175,33.08,79207.2,0.0,0.4629,0.00015,31.92882]
[1778852825396,33.08,79207.2,0.0,0.4629,0.00015,31.92882]
[1778852825422,33.08,79207.2,0.0,0.4629,0.00015,31.92882]
[1778852825516,33.08,79207.2,0.0,0.4629,0.00015,31.92882]
[1778852825600,33.08,79207.2,0.0,0.4629,0.00015,31.92882]
[1778852825618,33.08,79224.18,0.0,0.46544,0.00015,31.95401]
[1778852825793,33.08,79224.18,0.0,0.46544,0.00015,31.95401]
[1778852825836,33.08,79224.18,0.0,0.46544,0.00015,31.95401]
[1778852826656,33.08,79224.18,0.0,0.46544,0.00015,31.95401]
[1778852826627,33.08,79232.03,0.0,0.46661,0.00015,31.96521]
[1778852826807,33.08,79232.03,0.0,0.46661,0.00015,31.96521]
[1778852826843,33.08,79232.03,0.0,0.46661,0.00015,31.96521]
[1778852826892,33.08,79232.03,0.0,0.46661,0.00015,31.96521]
[1778852827014,33.08,79232.03,0.0,0.46661,0.00015,31.96521]
[1778852827027,33.08,79232.03,0.0,0.46661,0.00015,31.96521]
[1778852827359,33.08,79232.03,0.0,0.46661,0.00015,31.96521]
[1778852827370,33.08,79232.03,0.0,0.46661,0.00015,31.96521]
[1778852827634,33.08,79236.41,0.0,0.46726,0.00015,31.97134]
[1778852827832,33.08,79236.41,0.0,0.46726,0.00015,31.97134]
[1778852827976,33.08,79236.41,0.0,0.46726,0.00015,31.97134]
[1778852828096,33.08,79236.41,0.0,0.46726,0.00015,31.97134]
[1778852828317,33.08,79236.41,0.0,0.46726,0.00015,31.97134]
[1778852828541,33.08,79236.41,0.0,0.46726,0.00015,31.97134]
[1778852828563,33.08,79236.41,0.0,0.46726,0.00015,31.97134]
[1778852829200,33.08,79229.72,0.0,0.46626,0.00015,31.96193]
[1778852829234,33.08,79229.72,0.0,0.46626,0.00015,31.96193]
[1778852829290,33.08,79229.72,0.0,0.46626,0.00015,31.96193]
[1778852829351,33.08,79229.72,0.0,0.46626,0.00015,31.96193]
[1778852829541,33.08,79229.72,0.0,0.46626,0.00015,31.96193]
[1778852829648,33.08,79231.74,0.0,0.46657,0.00015,31.96479]
[1778852829696,33.08,79231.74,0.0,0.46657,0.00015,31.96479]
[1778852829978,33.08,79231.74,0.0,0.46657,0.00015,31.96479]
[1778852830656,33.08,79237.35,0.0,0.46741,0.00015,31.97265]
[1778852831631,33.08,79237.35,0.0,0.46741,0.00015,31.97265]
[1778852831662,33.08,79237.73,0.0,0.46746,0.00015,31.97317]
[1778852832170,33.08,79237.73,0.0,0.46746,0.00015,31.97317]
[1778852832600,33.08,79237.73,0.0,0.46746,0.00015,31.97317]
[1778852832809,33.08,79237.73,0.0,0.46746,0.00015,31.97317]
[1778852832881,33.08,79226.54,0.0,0.46579,0.00015,31.9574]
[1778852834020,33.08,79226.54,0.0,0.46579,0.00015,31.9574]
[1778852835674,33.08,79211.67,0.0,0.46356,0.00015,31.93554]
[1778852837165,33.08,79209.46,0.0,0.46324,0.00015,31.93222]
[1778852837291,33.08,79209.46,0.0,0.46324,0.00015,31.93222]
[1778852837525,33.08,79209.46,0.0,0.46324,0.00015,31.93222]
[1778852837821,33.08,79208.11,0.0,0.46303,0.00015,31.93018]
[1778852838828,33.08,79207.94,0.0,0.46301,0.00015,31.92992]
[1778852839263,33.08,79207.94,0.0,0.46301,0.00015,31.92992]
[1778852840271,33.08,79208.42,0.0,0.46308,0.00015,31.93063]
[1778852842466,33.08,79204.64,0.0,0.46251,0.00015,31.92488]
[1778852842995,33.08,79201.11,0.0,0.46199,0.00015,31.91944]
[1778852845536,33.08,79204.93,0.0,0.46256,0.00015,31.92532]
[1778852846114,33.08,79206.09,0.0,0.46273,0.00015,31.9271]
[1778852846162,33.08,79206.09,0.0,0.46273,0.00015,31.9271]
[1778852846286,33.08,79206.09,0.0,0.46273,0.00015,31.9271]
[1778852846395,33.08,79206.09,0.0,0.46273,0.00015,31.9271]
[1778852846414,33.08,79206.09,0.0,0.46273,0.00015,31.9271]
[1778852846483,33.08,79206.09,0.0,0.46273,0.00015,31.9271]
[1778852846565,33.08,79206.09,0.0,0.46273,0.00015,31.9271]
[1778852846595,33.08,79206.09,0.0,0.46273,0.00015,31.9271]
[1778852846675,33.08,79211.05,0.0,0.46347,0.00015,31.93461]
[1778852846747,33.08,79211.05,0.0,0.46347,0.00015,31.93461]
[1778852846888,33.08,79211.05,0.0,0.46347,0.00015,31.93461]
[1778852846969,33.08,79211.05,0.0,0.46347,0.00015,31.93461]
[1778852847198,33.08,79211.05,0.0,0.46347,0.00015,31.93461]
[1778852847397,33.08,79211.05,0.0,0.46347,0.00015,31.93461]
[1778852847495,33.08,79211.05,0.0,0.46347,0.00015,31.93461]
[1778852847643,33.08,79211.05,0.0,0.46347,0.00015,31.93461]
[1778852847566,33.08,79235.88,0.0,0.46718,0.00015,31.97059]
[1778852848189,33.08,79235.88,0.0,0.46718,0.00015,31.97059]
[1778852848199,33.08,79235.88,0.0,0.46718,0.00015,31.97059]
[1778852848409,33.08,79235.88,0.0,0.46718,0.00015,31.97059]
[1778852848609,33.08,79245.48,0.0,0.46862,0.00015,31.98377]
[1778852849632,33.08,79245.48,0.0,0.46862,0.00015,31.98377]
[1778852849804,33.08,79241.31,0.0,0.468,0.00015,31.9781]
[1778852850220,33.08,79241.31,0.0,0.468,0.00015,31.9781]
[1778852850297,33.08,79241.31,0.0,0.468,0.00015,31.9781]
[1778852850361,33.08,79235.56,0.0,0.46714,0.00015,31.97014]
[1778852851044,33.08,79235.56,0.0,0.46714,0.00015,31.97014]
[1778852851093,33.08,79227.15,0.0,0.46587,0.00015,31.95527]
[1778852851780,33.08,79227.15,0.0,0.46587,0.00015,31.95527]
[1778852852394,33.08,79227.15,0.0,0.46587,0.00015,31.95527]
[1778852852809,33.08,79209.39,0.0,0.46322,0.00015,31.92912]
[1778852854321,33.08,79209.39,0.0,0.46322,0.00015,31.92912]
[1778852856418,33.08,79206.11,0.0,0.46273,0.00015,31.92417]
[1778852856526,33.08,79206.11,0.0,0.46273,0.00015,31.92417]
[1778852858454,33.08,79201.83,0.0,0.46209,0.00015,31.91759]
[1778852858493,33.08,79201.83,0.0,0.46209,0.00015,31.91759]
[1778852858960,33.08,79198.86,0.0,0.46165,0.00015,31.91299]
[1778852859153,33.08,79198.86,0.0,0.46165,0.00015,31.91299]
[1778852859192,33.08,79198.86,0.0,0.46165,0.00015,31.91299]
[1778852859868,33.08,79177.42,0.0,0.45845,0.00015,31.87855]
[1778852861357,33.08,79177.42,0.0,0.45845,0.00015,31.87855]
[1778852861401,33.08,79173.38,0.0,0.45785,0.00015,31.87184]
[1778852861799,33.08,79173.38,0.0,0.45785,0.00015,31.87184]
[1778852862366,33.08,79173.38,0.0,0.45785,0.00015,31.87184]
[1778852862382,33.08,79173.38,0.0,0.45785,0.00015,31.87184]
[1778852862521,33.08,79173.38,0.0,0.45785,0.00015,31.87184]
[1778852863346,33.08,79170.67,0.0,0.45744,0.00015,31.8673]
[1778852864740,33.08,79170.11,0.0,0.45736,0.00015,31.86637]
[1778852865863,33.08,79168.88,0.0,0.45718,0.00015,31.8643]
[1778852866190,33.08,79168.88,0.0,0.45718,0.00015,31.8643]
[1778852866202,33.08,79168.88,0.0,0.45718,0.00015,31.8643]
[1778852866242,33.08,79168.88,0.0,0.45718,0.00015,31.8643]
[1778852866454,33.08,79168.88,0.0,0.45718,0.00015,31.8643]
[1778852866498,33.08,79168.88,0.0,0.45718,0.00015,31.8643]
[1778852866520,33.08,79168.88,0.0,0.45718,0.00015,31.8643]
[1778852866654,33.08,79168.88,0.0,0.45718,0.00015,31.8643]
[1778852866690,33.08,79168.88,0.0,0.45718,0.00015,31.8643]
[1778852866798,33.08,79169.85,0.0,0.45733,0.00015,31.86595]
[1778852867385,33.08,79169.85,0.0,0.45733,0.00015,31.86595]
[1778852867461,33.08,79169.85,0.0,0.45733,0.00015,31.86595]
[1778852867562,33.08,79147.64,0.0,0.45401,0.00015,31.82739]
[1778852868473,33.08,79147.64,0.0,0.45401,0.00015,31.82739]
[1778852868507,33.08,79147.64,0.0,0.45401,0.00015,31.82739]
[1778852868570,33.08,79147.64,0.0,0.45401,0.00015,31.82739]
[1778852868593,33.08,79130.48,0.0,0.45146,0.00015,31.7961]
[1778852870246,33.08,79129.98,0.0,0.45138,0.00015,31.79517]
[1778852871324,33.09,79127.88,0.0,0.45107,0.00015,31.79125]
[1778852871688,33.09,79127.88,0.0,0.45107,0.00015,31.79125]
[1778852873133,33.09,79132.77,0.0,0.4518,0.00015,31.80036]
[1778852873339,33.09,79132.77,0.0,0.4518,0.00015,31.80036]
[1778852873789,33.09,79133.02,0.0,0.45184,0.00015,31.80083]
[1778852873921,33.09,79133.02,0.0,0.45184,0.00015,31.80083]
[1778852874238,33.09,79133.02,0.0,0.45184,0.00015,31.80083]
[1778852874258,33.09,79133.02,0.0,0.45184,0.00015,31.80083]
[1778852874414,33.09,79133.02,0.0,0.45184,0.00015,31.80083]
[1778852874421,33.09,79133.02,0.0,0.45184,0.00015,31.80083]
[1778852874696,33.09,79133.02,0.0,0.45184,0.00015,31.80083]
[1778852874703,33.09,79133.02,0.0,0.45184,0.00015,31.80083]
[1778852874714,33.09,79133.02,0.0,0.45184,0.00015,31.80083]
[1778852874438,33.09,79137.55,0.0,0.45251,0.00015,31.80917]
[1778852874806,33.09,79137.55,0.0,0.45251,0.00015,31.80917]
[1778852877044,33.09,79160.21,0.0,0.45589,0.00015,31.84953]
[1778852878394,33.09,79158.75,0.0,0.45568,0.00015,31.84701]
[1778852880509,33.09,79160.37,0.0,0.45592,0.00015,31.84984]
[1778852880551,33.09,79160.37,0.0,0.45592,0.00015,31.84984]
[1778852880596,33.09,79160.37,0.0,0.45592,0.00015,31.84984]
[1778852880612,33.09,79160.37,0.0,0.45592,0.00015,31.84984]
[1778852880714,33.09,79159.68,0.0,0.45582,0.00015,31.84867]
[1778852880726,33.09,79159.68,0.0,0.45582,0.00015,31.84867]
[1778852881002,33.09,79159.68,0.0,0.45582,0.00015,31.84867]
[1778852881034,33.09,79159.68,0.0,0.45582,0.00015,31.84867]
[1778852881130,33.09,79159.68,0.0,0.45582,0.00015,31.84867]
[1778852881543,33.09,79152.04,0.0,0.45468,0.00015,31.83529]
[1778852881728,33.09,79152.04,0.0,0.45468,0.00015,31.83529]
[1778852882029,33.09,79160.35,0.0,0.45592,0.00015,31.84981]
[1778852882933,33.09,79160.35,0.0,0.45592,0.00015,31.84981]
[1778852883039,33.09,79160.35,0.0,0.45592,0.00015,31.84981]
[1778852883537,33.09,79160.35,0.0,0.45592,0.00015,31.84981]
[1778852883732,33.09,79164.68,0.0,0.45657,0.00015,31.85728]
[1778852883766,33.09,79164.68,0.0,0.45657,0.00015,31.85728]
[1778852883783,33.09,79164.68,0.0,0.45657,0.00015,31.85728]
[1778852883797,33.09,79164.68,0.0,0.45657,0.00015,31.85728]
[1778852883927,33.09,79164.68,0.0,0.45657,0.00015,31.85728]
[1778852884136,33.09,79164.68,0.0,0.45657,0.00015,31.85728]
[1778852884202,33.09,79164.68,0.0,0.45657,0.00015,31.85728]
[1778852884459,33.09,79164.68,0.0,0.45657,0.00015,31.85728]
[1778852884602,33.09,79183.5,0.0,0.45937,0.00015,31.88867]
[1778852884981,33.09,79183.5,0.0,0.45937,0.00015,31.88867]
[1778852885075,33.09,79183.5,0.0,0.45937,0.00015,31.88867]
[1778852885178,33.09,79199.38,0.0,0.46175,0.00015,31.91394]
[1778852886333,33.09,79199.38,0.0,0.46175,0.00015,31.91394]
[1778852886388,33.09,79199.23,0.0,0.46172,0.00015,31.91371]
[1778852887048,33.09,79199.23,0.0,0.46172,0.00015,31.91371]
[1778852887169,33.09,79199.23,0.0,0.46172,0.00015,31.91371]
[1778852888820,33.09,79198.93,0.0,0.46168,0.00015,31.91324]
[1778852889517,33.09,79198.93,0.0,0.46168,0.00015,31.91324]
[1778852889627,33.09,79198.93,0.0,0.46168,0.00015,31.91324]
[1778852889641,33.09,79198.93,0.0,0.46168,0.00015,31.91324]
[1778852889795,33.09,79198.45,0.0,0.46161,0.00015,31.91248]
[1778852889825,33.09,79198.45,0.0,0.46161,0.00015,31.91248]
[1778852889864,33.09,79198.45,0.0,0.46161,0.00015,31.91248]
[1778852889994,33.09,79198.45,0.0,0.46161,0.00015,31.91248]
[1778852890038,33.09,79198.45,0.0,0.46161,0.00015,31.91248]
[1778852890051,33.09,79198.45,0.0,0.46161,0.00015,31.91248]
[1778852890140,33.09,79198.45,0.0,0.46161,0.00015,31.91248]
[1778852890432,33.09,79198.45,0.0,0.46161,0.00015,31.91248]
[1778852890489,33.09,79218.52,0.0,0.4646,0.00015,31.94288]
[1778852891307,33.09,79218.52,0.0,0.4646,0.00015,31.94288]
[1778852891322,33.09,79218.52,0.0,0.4646,0.00015,31.94288]
[1778852891929,33.09,79223.27,0.0,0.46531,0.00015,31.94981]
[1778852892110,33.09,79225.74,0.0,0.46568,0.00015,31.95337]
[1778852893290,33.09,79225.74,0.0,0.46568,0.00015,31.95337]
[1778852893842,33.09,79229.97,0.0,0.46631,0.00015,31.9594]
[1778852894346,33.09,79229.97,0.0,0.46631,0.00015,31.9594]
[1778852894374,33.09,79221.47,0.0,0.46504,0.00015,31.94715]
[1778852896265,33.09,79215.71,0.0,0.46418,0.00015,31.93868]
[1778852897266,33.08,79216.32,0.0,0.46427,0.00015,31.93957]
[1778852897487,33.08,79216.32,0.0,0.46427,0.00015,31.93957]
[1778852897744,33.08,79216.32,0.0,0.46427,0.00015,31.93957]
[1778852897902,33.08,79218.65,0.0,0.46461,0.00015,31.94299]
[1778852897947,33.08,79218.65,0.0,0.46461,0.00015,31.94299]
[1778852898052,33.08,79218.65,0.0,0.46461,0.00015,31.94299]
[1778852898404,33.08,79218.65,0.0,0.46461,0.00015,31.94299]
[1778852898734,33.09,79191.63,0.0,0.46059,0.00015,31.90177]
[1778852898916,33.09,79191.63,0.0,0.46059,0.00015,31.90177]
[1778852898939,33.09,79191.63,0.0,0.46059,0.00015,31.90177]
[1778852899069,33.09,79191.63,0.0,0.46059,0.00015,31.90177]
[1778852899088,33.09,79191.63,0.0,0.46059,0.00015,31.90177]
[1778852899141,33.09,79191.63,0.0,0.46059,0.00015,31.90177]
[1778852899144,33.09,79191.63,0.0,0.46059,0.00015,31.90177]
[1778852899294,33.09,79191.63,0.0,0.46059,0.00015,31.90177]
[1778852899422,33.09,79191.63,0.0,0.46059,0.00015,31.90177]
[1778852899625,33.09,79191.63,0.0,0.46059,0.00015,31.90177]
[1778852899727,33.09,79164.9,0.0,0.4566,0.00015,31.85768]
[1778852899808,33.09,79164.9,0.0,0.4566,0.00015,31.85768]
[1778852899927,33.09,79164.9,0.0,0.4566,0.00015,31.85768]
[1778852899935,33.09,79164.9,0.0,0.4566,0.00015,31.85768]
[1778852900015,33.09,79164.9,0.0,0.4566,0.00015,31.85768]
[1778852900040,33.09,79164.9,0.0,0.4566,0.00015,31.85768]
[1778852900098,33.09,79164.9,0.0,0.4566,0.00015,31.85768]
[1778852900140,33.09,79164.9,0.0,0.4566,0.00015,31.85768]
[1778852900412,33.09,79164.9,0.0,0.4566,0.00015,31.85768]
[1778852900419,33.09,79146.74,0.0,0.45389,0.00015,31.82592]
[1778852900920,33.09,79146.74,0.0,0.45389,0.00015,31.82592]
[1778852901431,33.09,79146.74,0.0,0.45389,0.00015,31.82592]
[1778852901471,33.09,79146.74,0.0,0.45389,0.00015,31.82592]
[1778852901546,33.09,79144.9,0.0,0.45362,0.00015,31.82262]
[1778852901798,33.09,79144.9,0.0,0.45362,0.00015,31.82262]
[1778852901829,33.09,79144.9,0.0,0.45362,0.00015,31.82262]
[1778852902201,33.09,79144.9,0.0,0.45362,0.00015,31.82262]
[1778852902205,33.09,79144.9,0.0,0.45362,0.00015,31.82262]
[1778852902445,33.09,79144.9,0.0,0.45362,0.00015,31.82262]
[1778852902507,33.09,79144.9,0.0,0.45362,0.00015,31.82262]
[1778852902529,33.09,79144.9,0.0,0.45362,0.00015,31.82262]
[1778852902575,33.09,79144.9,0.0,0.45362,0.00015,31.82262]
[1778852902670,33.09,79152.25,0.0,0.45472,0.00015,31.83572]
[1778852903594,33.09,79152.25,0.0,0.45472,0.00015,31.83572]
[1778852903623,33.09,79152.25,0.0,0.45472,0.00015,31.83572]
[1778852904773,33.1,79154.44,0.0,0.45505,0.00015,31.8396]
[1778852905664,33.1,79154.44,0.0,0.45505,0.00015,31.8396]
[1778852905675,33.1,79154.44,0.0,0.45505,0.00015,31.8396]
[1778852905738,33.1,79154.44,0.0,0.45505,0.00015,31.8396]
[1778852905726,33.1,79149.84,0.0,0.45436,0.00015,31.8315]
[1778852905822,33.1,79149.84,0.0,0.45436,0.00015,31.8315]
[1778852907083,33.1,79143.64,0.0,0.45344,0.00015,31.82041]
[1778852907092,33.1,79143.64,0.0,0.45344,0.00015,31.82041]
[1778852907962,33.1,79149.04,0.0,0.45424,0.00015,31.83007]
[1778852908163,33.1,79149.04,0.0,0.45424,0.00015,31.83007]
[1778852908817,33.1,79150.55,0.0,0.45447,0.00015,31.83275]
[1778852908961,33.1,79150.55,0.0,0.45447,0.00015,31.83275]
[1778852909193,33.1,79150.55,0.0,0.45447,0.00015,31.83275]
[1778852909342,33.1,79150.55,0.0,0.45447,0.00015,31.83275]
[1778852909635,33.1,79150.55,0.0,0.45447,0.00015,31.83275]
[1778852909710,33.1,79150.55,0.0,0.45447,0.00015,31.83275]
[1778852909664,33.1,79134.73,0.0,0.45211,0.00015,31.80415]
[1778852909967,33.1,79134.73,0.0,0.45211,0.00015,31.80415]
[1778852910701,33.1,79134.73,0.0,0.45211,0.00015,31.80415]
[1778852910755,33.1,79134.73,0.0,0.45211,0.00015,31.80415]
[1778852910706,33.1,79121.86,0.0,0.45019,0.00015,31.78009]
[1778852914657,33.1,79121.37,0.0,0.45011,0.00015,31.77617]
[1778852915703,33.1,79118.98,0.0,0.44976,0.00015,31.77161]
[1778852915282,33.1,79111.12,0.0,0.44859,0.00015,31.75645]
[1778852916713,33.1,79111.12,0.0,0.44859,0.00015,31.75645]
[1778852916875,33.1,79105.29,0.0,0.44772,0.00015,31.74502]
[1778852917660,33.1,79105.29,0.0,0.44772,0.00015,31.74502]
[1778852917738,33.1,79105.29,0.0,0.44772,0.00015,31.74502]
[1778852917834,33.1,79102.31,0.0,0.44727,0.00015,31.73912]
[1778852917851,33.1,79102.31,0.0,0.44727,0.00015,31.73912]
[1778852917931,33.1,79102.31,0.0,0.44727,0.00015,31.73912]
[1778852917970,33.1,79102.31,0.0,0.44727,0.00015,31.73912]
[1778852918303,33.1,79085.87,0.0,0.44483,0.00015,31.70589]
[1778852918952,33.1,79085.87,0.0,0.44483,0.00015,31.70589]
[1778852919361,33.1,79085.87,0.0,0.44483,0.00015,31.70589]
[1778852919636,33.1,79085.87,0.0,0.44483,0.00015,31.70589]
[1778852919669,33.1,79085.87,0.0,0.44483,0.00015,31.70589]
[1778852919700,33.1,79076.67,0.0,0.44346,0.00015,31.68678]
[1778852919862,33.1,79076.67,0.0,0.44346,0.00015,31.68678]
[1778852920763,33.1,79067.5,0.0,0.44209,0.00015,31.66735]
[1778852921331,33.1,79067.5,0.0,0.44209,0.00015,31.66735]
[1778852923902,33.09,79069.13,0.0,0.44233,0.00015,31.67079]
[1778852925702,33.09,79073.17,0.0,0.44293,0.00015,31.67935]
[1778852925956,33.09,79073.4,0.0,0.44297,0.00015,31.67983]
[1778852926211,33.09,79073.4,0.0,0.44297,0.00015,31.67983]
[1778852926330,33.09,79073.4,0.0,0.44297,0.00015,31.67983]
[1778852926367,33.09,79073.4,0.0,0.44297,0.00015,31.67983]
[1778852927278,33.09,79078.55,0.0,0.44373,0.00015,31.69062]
[1778852927336,33.09,79078.55,0.0,0.44373,0.00015,31.69062]
[1778852927519,33.09,79093.59,0.0,0.44597,0.00015,31.72156]
[1778852927823,33.09,79093.59,0.0,0.44597,0.00015,31.72156]
[1778852928034,33.09,79093.59,0.0,0.44597,0.00015,31.72156]
[1778852928388,33.09,79100.98,0.0,0.44707,0.00015,31.73641]
[1778852929965,33.09,79098.84,0.0,0.44675,0.00015,31.73214]
[1778852930402,33.09,79090.97,0.0,0.44558,0.00015,31.71625]
[1778852931409,33.09,79083.59,0.0,0.44448,0.00015,31.70112]
[1778852932458,33.09,79083.59,0.0,0.44448,0.00015,31.70112]
[1778852933980,33.09,79079.45,0.0,0.44387,0.00015,31.69253]
[1778852934031,33.09,79079.45,0.0,0.44387,0.00015,31.69253]
[1778852935826,33.09,79074.41,0.0,0.44312,0.00015,31.68198]
[1778852938138,33.09,79071.77,0.0,0.44273,0.00015,31.67641]
[1778852938171,33.09,79071.77,0.0,0.44273,0.00015,31.67641]
[1778852938459,33.09,79081.11,0.0,0.44411,0.00015,31.69601]
[1778852939101,33.09,79081.11,0.0,0.44411,0.00015,31.69601]
[1778852940129,33.09,79084.97,0.0,0.44469,0.00015,31.70401]
[1778852940283,33.09,79084.97,0.0,0.44469,0.00015,31.70401]
[1778852940320,33.09,79084.97,0.0,0.44469,0.00015,31.70401]
[1778852940334,33.09,79084.97,0.0,0.44469,0.00015,31.70401]
[1778852940604,33.09,79084.97,0.0,0.44469,0.00015,31.70401]
[1778852942066,33.09,79082.45,0.0,0.44432,0.00015,31.69882]
[1778852942083,33.09,79082.45,0.0,0.44432,0.00015,31.69882]
[1778852942100,33.09,79082.45,0.0,0.44432,0.00015,31.69882]
[1778852942488,33.1,79074.63,0.0,0.44316,0.00015,31.68251]
[1778852943026,33.1,79074.63,0.0,0.44316,0.00015,31.68251]
[1778852944467,33.1,79073.02,0.0,0.44292,0.00015,31.67911]
[1778852944645,33.1,79073.02,0.0,0.44292,0.00015,31.67911]
[1778852944668,33.1,79073.02,0.0,0.44292,0.00015,31.67911]
[1778852944710,33.1,79073.02,0.0,0.44292,0.00015,31.67911]
[1778852944720,33.1,79080.4,0.0,0.44402,0.00015,31.69461]
[1778852945170,33.1,79080.4,0.0,0.44402,0.00015,31.69461]
[1778852945284,33.1,79080.4,0.0,0.44402,0.00015,31.69461]
[1778852945412,33.1,79080.4,0.0,0.44402,0.00015,31.69461]
[1778852945714,33.1,79080.4,0.0,0.44402,0.00015,31.69461]
[1778852946420,33.1,79076.61,0.0,0.44345,0.00015,31.6867]
[1778852946475,33.1,79076.61,0.0,0.44345,0.00015,31.6867]
[1778852947902,33.1,79067.02,0.0,0.44203,0.00015,31.66638]
[1778852947944,33.1,79067.02,0.0,0.44203,0.00015,31.66638]
[1778852947963,33.1,79067.02,0.0,0.44203,0.00015,31.66638]
[1778852948053,33.1,79067.02,0.0,0.44203,0.00015,31.66638]
[1778852948200,33.1,79067.02,0.0,0.44203,0.00015,31.66638]
[1778852948320,33.1,79067.02,0.0,0.44203,0.00015,31.66638]
[1778852948530,33.1,79053.32,0.0,0.43999,0.00015,31.63664]
[1778852949300,33.1,79053.32,0.0,0.43999,0.00015,31.63664]
[1778852949345,33.1,79053.32,0.0,0.43999,0.00015,31.63664]
[1778852949436,33.1,79053.32,0.0,0.43999,0.00015,31.63664]
[1778852949440,33.1,79053.32,0.0,0.43999,0.00015,31.63664]
[1778852949478,33.1,79053.32,0.0,0.43999,0.00015,31.63664]
[1778852949809,33.1,79056.32,0.0,0.44044,0.00015,31.64322]
[1778852950716,33.1,79072.32,0.0,0.44281,0.00015,31.67765]
[1778852952117,33.1,79076.56,0.0,0.44345,0.00015,31.68659]
[1778852952603,33.1,79076.56,0.0,0.44345,0.00015,31.68659]
[1778852952811,33.1,79076.56,0.0,0.44345,0.00015,31.68659]
[1778852952652,33.1,79065.82,0.0,0.44185,0.00015,31.66378]
[1778852952850,33.1,79065.82,0.0,0.44185,0.00015,31.66378]
[1778852953690,33.1,79065.82,0.0,0.44185,0.00015,31.66378]
[1778852953791,33.1,79056.87,0.0,0.44051,0.00015,31.64439]
[1778852955804,33.1,79053.79,0.0,0.44006,0.00015,31.63767]
[1778852957182,33.1,79050.39,0.0,0.43955,0.00015,31.63016]
[1778852957234,33.1,79050.39,0.0,0.43955,0.00015,31.63016]
[1778852959555,33.1,79047.23,0.0,0.43908,0.00015,31.62314]
[1778852960550,33.1,79052.54,0.0,0.43987,0.00015,31.6349]
[1778852960623,33.1,79044.88,0.0,0.43874,0.00015,31.61792]
[1778852963855,33.1,79038.48,0.0,0.43779,0.00015,31.60354]
[1778852963859,33.1,79038.48,0.0,0.43779,0.00015,31.60354]
[1778852963880,33.1,79038.48,0.0,0.43779,0.00015,31.60354]
[1778852964517,33.1,79038.48,0.0,0.43779,0.00015,31.60354]
[1778852964573,33.1,79038.48,0.0,0.43779,0.00015,31.60354]
[1778852964614,33.1,79038.48,0.0,0.43779,0.00015,31.60354]
[1778852964652,33.1,79032.96,0.0,0.43697,0.00015,31.59095]
[1778852964865,33.1,79032.96,0.0,0.43697,0.00015,31.59095]
[1778852964890,33.1,79032.96,0.0,0.43697,0.00015,31.59095]
[1778852965658,33.1,79018.94,0.0,0.43488,0.00015,31.55842]
[1778852965835,33.1,79018.94,0.0,0.43488,0.00015,31.55842]
[1778852965853,33.1,79018.94,0.0,0.43488,0.00015,31.55842]
[1778852967555,33.1,79014.97,0.0,0.43429,0.00015,31.54905]
[1778852967885,33.1,79013.33,0.0,0.43405,0.00015,31.54517]
[1778852972177,33.09,79012.13,0.0,0.43386,0.00015,31.53925]
[1778852972297,33.09,79012.13,0.0,0.43386,0.00015,31.53925]
[1778852972717,33.09,79012.13,0.0,0.43386,0.00015,31.53925]
[1778852972925,33.09,79012.91,0.0,0.43398,0.00015,31.5411]
[1778852975430,33.09,79014.4,0.0,0.4342,0.00015,31.54463]
[1778852975541,33.09,79014.4,0.0,0.4342,0.00015,31.54463]
[1778852975886,33.09,79017.36,0.0,0.43464,0.00015,31.55162]
[1778852976230,33.09,79017.36,0.0,0.43464,0.00015,31.55162]
[1778852977636,33.09,79017.43,0.0,0.43465,0.00015,31.55177]
[1778852979521,33.09,79007.85,0.0,0.43323,0.00015,31.529]
[1778852981401,33.09,79002.41,0.0,0.43242,0.00015,31.51588]
[1778852981513,33.09,79002.41,0.0,0.43242,0.00015,31.51588]
[1778852982465,33.09,79000.3,0.0,0.43211,0.00015,31.51076]
[1778852982522,33.09,79000.3,0.0,0.43211,0.00015,31.51076]
[1778852982779,33.09,79007.98,0.0,0.43324,0.00015,31.52929]
[1778852983144,33.09,79007.98,0.0,0.43324,0.00015,31.52929]
[1778852983780,33.09,79007.98,0.0,0.43324,0.00015,31.52929]
[1778852986663,33.09,79014.38,0.0,0.43419,0.00015,31.54452]
[1778852986696,33.09,79014.38,0.0,0.43419,0.00015,31.54452]
[1778852987096,33.09,79015.66,0.0,0.43438,0.00015,31.54753]
[1778852987113,33.09,79015.66,0.0,0.43438,0.00015,31.54753]
[1778852990849,33.09,79013.39,0.0,0.43404,0.00015,31.54211]
[1778852991619,33.09,79016.56,0.0,0.43451,0.00015,31.54961]
[1778852991657,33.09,79016.56,0.0,0.43451,0.00015,31.54961]
[1778852991700,33.09,79016.56,0.0,0.43451,0.00015,31.54961]
[1778852991813,33.09,79016.56,0.0,0.43451,0.00015,31.54961]
[1778852991850,33.09,79025.21,0.0,0.43579,0.00015,31.56985]
[1778852991904,33.09,79025.21,0.0,0.43579,0.00015,31.56985]
[1778852992513,33.09,79025.21,0.0,0.43579,0.00015,31.56985]
[1778852992565,33.09,79025.21,0.0,0.43579,0.00015,31.56985]
[1778852992687,33.09,79025.21,0.0,0.43579,0.00015,31.56985]
[1778852992706,33.09,79025.21,0.0,0.43579,0.00015,31.56985]
[1778852992854,33.09,79043.14,0.0,0.43845,0.00015,31.61078]
[1778852993552,33.09,79043.14,0.0,0.43845,0.00015,31.61078]
[1778852993612,33.09,79043.14,0.0,0.43845,0.00015,31.61078]
[1778852993913,33.09,79043.14,0.0,0.43845,0.00015,31.61075]
[1778852994078,33.09,79043.14,0.0,0.43845,0.00015,31.61075]
[1778852994114,33.09,79043.14,0.0,0.43845,0.00015,31.61075]
[1778852994189,33.09,79043.14,0.0,0.43845,0.00015,31.61075]
[1778852994218,33.09,79043.14,0.0,0.43845,0.00015,31.61075]
[1778852994330,33.09,79043.14,0.0,0.43845,0.00015,31.61075]
[1778852994337,33.09,79043.14,0.0,0.43845,0.00015,31.61075]
[1778852994413,33.09,79043.14,0.0,0.43845,0.00015,31.61075]
[1778852994453,33.09,79043.14,0.0,0.43845,0.00015,31.61075]
[1778852994485,33.09,79043.14,0.0,0.43845,0.00015,31.61075]
[1778852994567,33.09,79043.14,0.0,0.43845,0.00015,31.61075]
[1778852994664,33.09,79043.14,0.0,0.43845,0.00015,31.61075]
[1778852994715,33.09,79043.14,0.0,0.43845,0.00015,31.61075]
[1778852994775,33.09,79043.14,0.0,0.43845,0.00015,31.61075]
[1778852994805,33.09,79046.02,0.0,0.43888,0.00015,31.6172]
[1778852995172,33.09,79046.02,0.0,0.43888,0.00015,31.6172]
[1778852995206,33.09,79046.02,0.0,0.43888,0.00015,31.6172]
[1778852995219,33.09,79046.02,0.0,0.43888,0.00015,31.6172]
[1778852995673,33.09,79046.02,0.0,0.43888,0.00015,31.6172]
[1778852995761,33.09,79072.37,0.0,0.4428,0.00015,31.67453]
[1778852996195,33.09,79072.37,0.0,0.4428,0.00015,31.67453]
[1778852997570,33.09,79072.6,0.0,0.44283,0.00015,31.67502]
[1778852997973,33.09,79074.32,0.0,0.44309,0.00015,31.67867]
[1778852998064,33.09,79081.76,0.0,0.44419,0.00015,31.69424]
[1778852999660,33.09,79081.76,0.0,0.44419,0.00015,31.69424]
[1778852999724,33.09,79081.76,0.0,0.44419,0.00015,31.69424]
[1778853000413,33.09,79085.41,0.0,0.44474,0.00015,31.7018]
[1778853000445,33.09,79085.41,0.0,0.44474,0.00015,31.7018]
[1778853000735,33.09,79085.41,0.0,0.44474,0.00015,31.7018]
[1778853000937,33.09,79090.39,0.0,0.44548,0.00015,31.71201]
[1778853001774,33.09,79090.39,0.0,0.44548,0.00015,31.71201]
[1778853001789,33.09,79104.94,0.0,0.44765,0.00015,31.74119]
[1778853002530,33.09,79104.94,0.0,0.44765,0.00015,31.74119]
[1778853002574,33.09,79116.83,0.0,0.44942,0.00015,31.76436]
[1778853003460,33.09,79116.83,0.0,0.44942,0.00015,31.76436]
[1778853003484,33.09,79102.23,0.0,0.44724,0.00015,31.73581]
[1778853004533,33.09,79102.23,0.0,0.44724,0.00015,31.73581]
[1778853005240,33.09,79096.62,0.0,0.4464,0.00015,31.72459]
[1778853005946,33.09,79107.23,0.0,0.44798,0.00015,31.74568]
[1778853007320,33.09,79107.23,0.0,0.44798,0.00015,31.74568]
[1778853007344,33.09,79107.23,0.0,0.44798,0.00015,31.74568]
[1778853007518,33.09,79107.23,0.0,0.44798,0.00015,31.74568]
[1778853007615,33.09,79107.23,0.0,0.44798,0.00015,31.74568]
[1778853007654,33.09,79107.23,0.0,0.44798,0.00015,31.74568]
[1778853007702,33.09,79099.34,0.0,0.44681,0.00015,31.73004]
[1778853008675,33.09,79099.34,0.0,0.44681,0.00015,31.73004]
[1778853008774,33.09,79090.4,0.0,0.44548,0.00015,31.71199]
[1778853010557,33.09,79083.33,0.0,0.44443,0.00015,31.69748]
[1778853011216,33.09,79084.75,0.0,0.44464,0.00015,31.70042]
[1778853011613,33.09,79084.75,0.0,0.44464,0.00015,31.70042]
[1778853011712,33.09,79084.75,0.0,0.44464,0.00015,31.70042]
[1778853013807,33.09,79091.84,0.0,0.44569,0.00015,31.71494]
[1778853013854,33.09,79091.84,0.0,0.44569,0.00015,31.71494]
[1778853013899,33.09,79087.19,0.0,0.445,0.00015,31.70545]
[1778853013984,33.09,79087.19,0.0,0.445,0.00015,31.70545]
[1778853014099,33.09,79087.19,0.0,0.445,0.00015,31.70545]
[1778853014432,33.09,79087.19,0.0,0.445,0.00015,31.70545]
[1778853014661,33.09,79087.19,0.0,0.445,0.00015,31.70545]
[1778853014705,33.09,79069.22,0.0,0.44233,0.00015,31.66788]
[1778853016021,33.09,79060.28,0.0,0.441,0.00015,31.64865]
[1778853017397,33.09,79060.28,0.0,0.441,0.00015,31.64865]
[1778853017874,33.09,79060.28,0.0,0.441,0.00015,31.64865]
[1778853018958,33.09,79057.51,0.0,0.44059,0.00015,31.6426]
[1778853019859,33.09,79057.51,0.0,0.44059,0.00015,31.6426]
[1778853019879,33.09,79057.51,0.0,0.44059,0.00015,31.6426]
[1778853019897,33.09,79055.86,0.0,0.44034,0.00015,31.63899]
[1778853020049,33.09,79048.22,0.0,0.43921,0.00015,31.62214]
[1778853021739,33.09,79048.22,0.0,0.43921,0.00015,31.62214]
[1778853021830,33.09,79048.22,0.0,0.43921,0.00015,31.62214]
[1778853022038,33.09,79046.68,0.0,0.43898,0.00015,31.61869]
[1778853022800,33.09,79046.68,0.0,0.43898,0.00015,31.61869]
[1778853022854,33.09,79046.68,0.0,0.43898,0.00015,31.61869]
[1778853022894,33.09,79034.08,0.0,0.4371,0.00015,31.59023]
[1778853022951,33.09,79034.08,0.0,0.4371,0.00015,31.59023]
[1778853022961,33.09,79034.08,0.0,0.4371,0.00015,31.59023]
[1778853023070,33.09,79021.61,0.0,0.43525,0.00015,31.5614]
[1778853024816,33.09,79021.61,0.0,0.43525,0.00015,31.5614]
[1778853024077,33.09,79013.58,0.0,0.43406,0.00015,31.54247]
[1778853025321,33.09,79013.58,0.0,0.43406,0.00015,31.54247]
[1778853026239,33.09,79012.72,0.0,0.43393,0.00015,31.54042]
[1778853031977,33.09,79012.39,0.0,0.43388,0.00015,31.53661]
[1778853033756,33.09,79009.67,0.0,0.43347,0.00015,31.53013]
[1778853035048,33.09,79006.41,0.0,0.43299,0.00015,31.52231]
[1778853035354,33.09,79006.41,0.0,0.43299,0.00015,31.52231]
[1778853035970,33.09,79006.59,0.0,0.43302,0.00015,31.52276]
[1778853036151,33.09,79006.59,0.0,0.43302,0.00015,31.52276]
[1778853036169,33.09,79006.59,0.0,0.43302,0.00015,31.52276]
[1778853036669,33.09,79006.59,0.0,0.43302,0.00015,31.52276]
[1778853036669,33.09,79006.59,0.0,0.43302,0.00015,31.52276]
[1778853036683,33.09,79006.59,0.0,0.43302,0.00015,31.52276]
[1778853036817,33.09,79006.59,0.0,0.43302,0.00015,31.52276]
[1778853036851,33.09,79006.59,0.0,0.43302,0.00015,31.52276]
[1778853036921,33.09,79006.59,0.0,0.43302,0.00015,31.52276]
[1778853036953,33.09,78999.81,0.0,0.43201,0.00015,31.50638]
[1778853037051,33.09,78999.81,0.0,0.43201,0.00015,31.50638]
[1778853037087,33.09,78999.81,0.0,0.43201,0.00015,31.50638]
[1778853037112,33.09,78999.81,0.0,0.43201,0.00015,31.50638]
[1778853037135,33.09,78999.81,0.0,0.43201,0.00015,31.50638]
[1778853037187,33.09,78999.81,0.0,0.43201,0.00015,31.50638]
[1778853037435,33.09,78999.81,0.0,0.43201,0.00015,31.50638]
[1778853037494,33.09,78999.81,0.0,0.43201,0.00015,31.50638]
[1778853037840,33.09,78999.81,0.0,0.43201,0.00015,31.50638]
[1778853037908,33.09,78982.3,0.0,0.42942,0.00015,31.46313]
[1778853038590,33.09,78982.3,0.0,0.42942,0.00015,31.46313]
[1778853038689,33.09,78974.41,0.0,0.42825,0.00015,31.44323]
[1778853039527,33.09,78974.41,0.0,0.42825,0.00015,31.44323]
[1778853041695,33.09,78967.32,0.0,0.42721,0.00015,31.42513]
[1778853045028,33.09,78973.61,0.0,0.42815,0.00015,31.44138]
[1778853045130,33.09,78973.61,0.0,0.42815,0.00015,31.44138]
[1778853045589,33.09,78973.61,0.0,0.42815,0.00015,31.44138]
[1778853046544,33.1,78976.47,0.0,0.42857,0.00015,31.4487]
[1778853048036,33.1,78978.04,0.0,0.42881,0.00015,31.45271]
[1778853048189,33.1,78978.04,0.0,0.42881,0.00015,31.45271]
[1778853048416,33.1,78978.04,0.0,0.42881,0.00015,31.45271]
[1778853048739,33.1,78978.04,0.0,0.42881,0.00015,31.45271]
[1778853049556,33.1,78976.56,0.0,0.42859,0.00015,31.44902]
[1778853049686,33.1,78976.56,0.0,0.42859,0.00015,31.44902]
[1778853049726,33.1,78976.56,0.0,0.42859,0.00015,31.44902]
[1778853049881,33.1,78976.56,0.0,0.42859,0.00015,31.44902]
[1778853049903,33.1,78974.07,0.0,0.42823,0.00015,31.44273]
[1778853049973,33.1,78974.07,0.0,0.42823,0.00015,31.44273]
[1778853050134,33.1,78974.07,0.0,0.42823,0.00015,31.44273]
[1778853050146,33.1,78974.07,0.0,0.42823,0.00015,31.44273]
[1778853050307,33.1,78974.07,0.0,0.42823,0.00015,31.44273]
[1778853050345,33.1,78974.07,0.0,0.42823,0.00015,31.44273]
[1778853050348,33.1,78974.07,0.0,0.42823,0.00015,31.44273]
[1778853050415,33.1,78974.07,0.0,0.42823,0.00015,31.44273]
[1778853050448,33.1,78974.07,0.0,0.42823,0.00015,31.44273]
[1778853050883,33.1,78974.07,0.0,0.42823,0.00015,31.44273]
[1778853050841,33.1,78959.91,0.0,0.42613,0.00015,31.40629]
[1778853052977,33.1,78963.88,0.0,0.42672,0.00015,31.41666]
[1778853053266,33.1,78963.88,0.0,0.42672,0.00015,31.41666]
[1778853053832,33.1,78963.88,0.0,0.42672,0.00015,31.41666]
[1778853054431,33.1,78958.84,0.0,0.42598,0.00015,31.40366]
[1778853054523,33.1,78958.84,0.0,0.42598,0.00015,31.40366]
[1778853054896,33.1,78958.84,0.0,0.42598,0.00015,31.40366]
[1778853055808,33.1,78961.49,0.0,0.42638,0.00015,31.4106]
[1778853055894,33.11,78969.29,0.0,0.42754,0.00015,31.43076]
[1778853056165,33.11,78969.29,0.0,0.42754,0.00015,31.43076]
[1778853060436,33.11,78965.45,0.0,0.42698,0.00015,31.42099]
[1778853060804,33.11,78965.45,0.0,0.42698,0.00015,31.42099]
[1778853061438,33.11,78966.24,0.0,0.4271,0.00015,31.4231]
[1778853061471,33.11,78966.24,0.0,0.4271,0.00015,31.4231]
[1778853061519,33.11,78966.24,0.0,0.4271,0.00015,31.4231]
[1778853061533,33.11,78966.24,0.0,0.4271,0.00015,31.4231]
[1778853061736,33.11,78966.24,0.0,0.4271,0.00015,31.4231]
[1778853061856,33.11,78955.25,0.0,0.42547,0.00015,31.39454]
[1778853062442,33.11,78955.25,0.0,0.42547,0.00015,31.39454]
[1778853062826,33.11,78955.25,0.0,0.42547,0.00015,31.39454]
[1778853062905,33.11,78955.25,0.0,0.42547,0.00015,31.39454]
[1778853062942,33.11,78942.27,0.0,0.42356,0.00015,31.36016]
[1778853063196,33.11,78942.27,0.0,0.42356,0.00015,31.36016]
[1778853063292,33.11,78942.27,0.0,0.42356,0.00015,31.36016]
[1778853063942,33.11,78942.27,0.0,0.42356,0.00015,31.36016]
[1778853063696,33.11,78920.25,0.0,0.42031,0.00015,31.30017]
[1778853064051,33.11,78920.25,0.0,0.42031,0.00015,31.30017]
[1778853064265,33.11,78920.25,0.0,0.42031,0.00015,31.30017]
[1778853064490,33.11,78920.25,0.0,0.42031,0.00015,31.30017]
[1778853064518,33.11,78920.25,0.0,0.42031,0.00015,31.30017]
[1778853064711,33.11,78920.25,0.0,0.42031,0.00015,31.30017]
[1778853064805,33.11,78920.25,0.0,0.42031,0.00015,31.30017]
[1778853064816,33.11,78920.25,0.0,0.42031,0.00015,31.30017]
[1778853064955,33.11,78920.25,0.0,0.42031,0.00015,31.30017]
[1778853064938,33.11,78914.2,0.0,0.41942,0.00015,31.28337]
[1778853065027,33.11,78914.2,0.0,0.41942,0.00015,31.28337]
[1778853065253,33.11,78914.2,0.0,0.41942,0.00015,31.28337]
[1778853065423,33.11,78914.2,0.0,0.41942,0.00015,31.28337]
[1778853065678,33.11,78914.2,0.0,0.41942,0.00015,31.28337]
[1778853065798,33.11,78914.2,0.0,0.41942,0.00015,31.28337]
[1778853065831,33.11,78914.2,0.0,0.41942,0.00015,31.28337]
[1778853066115,33.11,78875.64,0.0,0.41374,0.00015,31.17238]
[1778853066358,33.11,78875.64,0.0,0.41374,0.00015,31.17238]
[1778853066521,33.11,78875.64,0.0,0.41374,0.00015,31.17238]
[1778853066636,33.11,78875.64,0.0,0.41374,0.00015,31.17238]
[1778853066919,33.11,78849.98,0.0,0.40997,0.00015,31.09507]
[1778853067480,33.11,78849.98,0.0,0.40997,0.00015,31.09507]
[1778853067588,33.11,78844.15,0.0,0.40912,0.00015,31.07715]
[1778853068210,33.11,78844.15,0.0,0.40912,0.00015,31.07715]
[1778853068399,33.11,78844.15,0.0,0.40912,0.00015,31.07715]
[1778853068507,33.11,78844.15,0.0,0.40912,0.00015,31.07715]
[1778853068701,33.11,78844.15,0.0,0.40912,0.00015,31.07715]
[1778853068703,33.11,78844.15,0.0,0.40912,0.00015,31.07715]
[1778853068772,33.11,78824.74,0.0,0.40628,0.00015,31.01647]
[1778853069545,33.11,78824.74,0.0,0.40628,0.00015,31.01647]
[1778853069910,33.11,78824.74,0.0,0.40628,0.00015,31.01647]
[1778853069926,33.11,78810.62,0.0,0.40421,0.00015,30.97135]
[1778853070358,33.11,78810.62,0.0,0.40421,0.00015,30.97135]
[1778853070442,33.11,78814.35,0.0,0.40476,0.00015,30.98337]
[1778853071472,33.11,78814.35,0.0,0.40476,0.00015,30.98337]
[1778853071780,33.11,78814.35,0.0,0.40476,0.00015,30.98337]
[1778853071881,33.12,78813.99,0.0,0.40471,0.00015,30.98235]
[1778853072105,33.12,78813.99,0.0,0.40471,0.00015,30.98235]
[1778853072983,33.12,78825.34,0.0,0.40637,0.00015,31.01857]
[1778853073112,33.12,78825.34,0.0,0.40637,0.00015,31.01857]
[1778853073519,33.12,78825.34,0.0,0.40637,0.00015,31.01857]
[1778853073791,33.12,78825.34,0.0,0.40637,0.00015,31.01857]
[1778853073886,33.13,78827.79,0.0,0.40678,0.00015,31.0272]
[1778853075483,33.13,78842.49,0.0,0.40894,0.00015,31.07326]
[1778853076375,33.13,78842.49,0.0,0.40894,0.00015,31.07326]
[1778853076490,33.14,78835.3,0.0,0.40789,0.00015,31.051]
[1778853077256,33.14,78835.3,0.0,0.40789,0.00015,31.051]
[1778853077329,33.14,78835.3,0.0,0.40789,0.00015,31.051]
[1778853077718,33.14,78835.3,0.0,0.40789,0.00015,31.051]
[1778853078051,33.14,78835.3,0.0,0.40789,0.00015,31.051]
[1778853077763,33.14,78824.0,0.0,0.40624,0.00015,31.01555]
[1778853078138,33.14,78824.0,0.0,0.40624,0.00015,31.01555]
[1778853078497,33.14,78824.0,0.0,0.40624,0.00015,31.01555]
[1778853078672,33.14,78824.0,0.0,0.40624,0.00015,31.01555]
[1778853078776,33.14,78813.18,0.0,0.40466,0.00015,30.981]
[1778853079590,33.14,78813.18,0.0,0.40466,0.00015,30.981]
[1778853080376,33.14,78807.67,0.0,0.40386,0.00015,30.96333]
[1778853080521,33.14,78793.26,0.0,0.40176,0.00015,30.91631]
[1778853081022,33.14,78793.26,0.0,0.40176,0.00015,30.91631]
[1778853081365,33.14,78793.26,0.0,0.40176,0.00015,30.91631]
[1778853081825,33.14,78793.26,0.0,0.40176,0.00015,30.91631]
[1778853081911,33.14,78793.26,0.0,0.40176,0.00015,30.91631]
[1778853081986,33.14,78793.26,0.0,0.40176,0.00015,30.91631]
[1778853082779,33.14,78785.43,0.0,0.40061,0.00015,30.89041]
[1778853082891,33.14,78785.43,0.0,0.40061,0.00015,30.89041]
[1778853082990,33.14,78785.43,0.0,0.40061,0.00015,30.89041]
[1778853082980,33.14,78776.11,0.0,0.39926,0.00015,30.85926]
[1778853083965,33.14,78776.11,0.0,0.39926,0.00015,30.85926]
[1778853084002,33.16,78763.24,0.0,0.39745,0.00015,30.81693]
[1778853084553,33.16,78763.24,0.0,0.39745,0.00015,30.81693]
[1778853084928,33.16,78763.24,0.0,0.39745,0.00015,30.81693]
[1778853084978,33.17,78743.3,0.0,0.39459,0.00015,30.749]
[1778853085119,33.17,78743.3,0.0,0.39459,0.00015,30.749]
[1778853085204,33.17,78743.3,0.0,0.39459,0.00015,30.749]
[1778853085551,33.17,78743.3,0.0,0.39459,0.00015,30.749]
[1778853085571,33.17,78718.64,0.0,0.39101,0.00014,30.66167]
[1778853086595,33.17,78718.64,0.0,0.39101,0.00014,30.66167]
[1778853086709,33.17,78718.64,0.0,0.39101,0.00014,30.66167]
[1778853086716,33.17,78718.64,0.0,0.39101,0.00014,30.66167]
[1778853086868,33.17,78718.64,0.0,0.39101,0.00014,30.66167]
[1778853086944,33.17,78718.64,0.0,0.39101,0.00014,30.66167]
[1778853086959,33.17,78709.38,0.0,0.38967,0.00014,30.62821]
[1778853087317,33.17,78709.38,0.0,0.38967,0.00014,30.62821]
[1778853087332,33.17,78709.38,0.0,0.38967,0.00014,30.62821]
[1778853087678,33.17,78709.38,0.0,0.38967,0.00014,30.62821]
[1778853087687,33.17,78687.34,0.0,0.38649,0.00014,30.5474]
[1778853088127,33.17,78687.34,0.0,0.38649,0.00014,30.5474]
[1778853088411,33.17,78687.34,0.0,0.38649,0.00014,30.5474]
[1778853088809,33.17,78687.34,0.0,0.38649,0.00014,30.5474]
[1778853088951,33.17,78687.34,0.0,0.38649,0.00014,30.5474]
[1778853088975,33.18,78679.3,0.0,0.38535,0.00014,30.51799]
[1778853089306,33.18,78679.3,0.0,0.38535,0.00014,30.51799]
[1778853089373,33.18,78679.3,0.0,0.38535,0.00014,30.51799]
[1778853089986,33.18,78679.3,0.0,0.38535,0.00014,30.51799]
[1778853090295,33.19,78681.85,0.0,0.38575,0.00014,30.5281]
[1778853090848,33.19,78681.85,0.0,0.38575,0.00014,30.5281]
[1778853091177,33.19,78688.99,0.0,0.38679,0.00014,30.55208]
[1778853091207,33.19,78688.99,0.0,0.38679,0.00014,30.55208]
[1778853091286,33.19,78688.99,0.0,0.38679,0.00014,30.55208]
[1778853091330,33.19,78688.99,0.0,0.38679,0.00014,30.55208]
[1778853091343,33.19,78688.99,0.0,0.38679,0.00014,30.55208]
[1778853091408,33.19,78688.99,0.0,0.38679,0.00014,30.55208]
[1778853091412,33.19,78688.99,0.0,0.38679,0.00014,30.55208]
[1778853091572,33.19,78688.99,0.0,0.38679,0.00014,30.55208]
[1778853091865,33.19,78688.99,0.0,0.38679,0.00014,30.55208]
[1778853092112,33.2,78696.2,0.0,0.38786,0.00014,30.5793]
[1778853092407,33.2,78696.2,0.0,0.38786,0.00014,30.5793]
[1778853092518,33.2,78696.2,0.0,0.38786,0.00014,30.5793]
[1778853092861,33.2,78696.2,0.0,0.38786,0.00014,30.5793]
[1778853092895,33.21,78680.16,0.0,0.38557,0.00014,30.52046]
[1778853093843,33.21,78680.16,0.0,0.38557,0.00014,30.52046]
[1778853093998,33.21,78680.16,0.0,0.38557,0.00014,30.52046]
[1778853094177,33.21,78675.26,0.0,0.38489,0.00014,30.50271]
[1778853094239,33.21,78675.26,0.0,0.38489,0.00014,30.50271]
[1778853095102,33.21,78678.78,0.0,0.38539,0.00014,30.5159]
[1778853095121,33.21,78678.78,0.0,0.38539,0.00014,30.5159]
[1778853095133,33.21,78678.78,0.0,0.38539,0.00014,30.5159]
[1778853095152,33.21,78678.78,0.0,0.38539,0.00014,30.5159]
[1778853095447,33.21,78678.78,0.0,0.38539,0.00014,30.5159]
[1778853095502,33.21,78678.78,0.0,0.38539,0.00014,30.5159]
[1778853095733,33.21,78678.78,0.0,0.38539,0.00014,30.5159]
[1778853096310,33.22,78680.64,0.0,0.38569,0.00014,30.52346]
[1778853097603,33.22,78681.87,0.0,0.38587,0.00014,30.5281]
[1778853097659,33.22,78681.87,0.0,0.38587,0.00014,30.5281]
[1778853097777,33.22,78681.87,0.0,0.38587,0.00014,30.5281]
[1778853097841,33.22,78681.87,0.0,0.38587,0.00014,30.5281]
[1778853098552,33.22,78677.67,0.0,0.38526,0.00014,30.51246]
[1778853098552,33.22,78677.67,0.0,0.38526,0.00014,30.51246]
[1778853098569,33.22,78677.67,0.0,0.38526,0.00014,30.51246]
[1778853098624,33.22,78677.67,0.0,0.38526,0.00014,30.51246]
[1778853098803,33.22,78677.67,0.0,0.38526,0.00014,30.51246]
[1778853099030,33.22,78677.67,0.0,0.38526,0.00014,30.51246]
[1778853099174,33.22,78681.59,0.0,0.38583,0.00014,30.52715]
[1778853099265,33.22,78681.59,0.0,0.38583,0.00014,30.52715]
[1778853099418,33.22,78681.59,0.0,0.38583,0.00014,30.52715]
[1778853099806,33.22,78681.59,0.0,0.38583,0.00014,30.52715]
[1778853099902,33.23,78696.4,0.0,0.38801,0.00014,30.58288]
[1778853100187,33.23,78696.4,0.0,0.38801,0.00014,30.58288]
[1778853100246,33.23,78696.4,0.0,0.38801,0.00014,30.58288]
[1778853100419,33.23,78696.4,0.0,0.38801,0.00014,30.58288]
[1778853100458,33.23,78696.4,0.0,0.38801,0.00014,30.58288]
[1778853100515,33.23,78696.4,0.0,0.38801,0.00014,30.58288]
[1778853100626,33.23,78696.4,0.0,0.38801,0.00014,30.58288]
[1778853100694,33.23,78696.4,0.0,0.38801,0.00014,30.58288]
[1778853101061,33.23,78696.4,0.0,0.38801,0.00014,30.58288]
[1778853101186,33.23,78697.62,0.0,0.38819,0.00014,30.58735]
[1778853101384,33.23,78697.62,0.0,0.38819,0.00014,30.58735]
[1778853101470,33.23,78697.62,0.0,0.38819,0.00014,30.58735]
[1778853101533,33.23,78697.62,0.0,0.38819,0.00014,30.58735]
[1778853101750,33.25,78701.63,0.0,0.38881,0.00014,30.60295]
[1778853102438,33.25,78701.63,0.0,0.38881,0.00014,30.60295]
[1778853102515,33.25,78701.63,0.0,0.38881,0.00014,30.60295]
[1778853102569,33.25,78701.63,0.0,0.38881,0.00014,30.60295]
[1778853102875,33.25,78701.63,0.0,0.38881,0.00014,30.60295]
[1778853102907,33.27,78702.15,0.0,0.38898,0.00014,30.60699]
[1778853104563,33.27,78704.74,0.0,0.38935,0.00014,30.6164]
[1778853104771,33.3,78702.09,0.0,0.38906,0.00014,30.60874]
[1778853105403,33.3,78702.09,0.0,0.38906,0.00014,30.60874]
[1778853105573,33.3,78702.09,0.0,0.38906,0.00014,30.60874]
[1778853105780,33.31,78698.67,0.0,0.38861,0.00014,30.59733]
[1778853107186,33.32,78699.73,0.0,0.3888,0.00014,30.60216]
[1778853107248,33.32,78699.73,0.0,0.3888,0.00014,30.60216]
[1778853108046,33.32,78699.73,0.0,0.3888,0.00014,30.60216]
[1778853108113,33.33,78696.83,0.0,0.38842,0.00014,30.59243]
[1778853108140,33.33,78696.83,0.0,0.38842,0.00014,30.59243]
[1778853108215,33.33,78696.83,0.0,0.38842,0.00014,30.59243]
[1778853108801,33.34,78684.04,0.0,0.38662,0.00014,30.54633]
[1778853109209,33.34,78684.04,0.0,0.38662,0.00014,30.54633]
[1778853109221,33.34,78684.04,0.0,0.38662,0.00014,30.54633]
[1778853109257,33.34,78684.04,0.0,0.38662,0.00014,30.54633]
[1778853109272,33.34,78684.04,0.0,0.38662,0.00014,30.54633]
[1778853109444,33.34,78684.04,0.0,0.38662,0.00014,30.54633]
[1778853110851,33.34,78684.85,0.0,0.38674,0.00014,30.5494]
[1778853110913,33.35,78676.37,0.0,0.38553,0.00014,30.51823]
[1778853111152,33.35,78676.37,0.0,0.38553,0.00014,30.51823]
[1778853111575,33.35,78676.37,0.0,0.38553,0.00014,30.51823]
[1778853111822,33.35,78685.44,0.0,0.38685,0.00014,30.55212]
[1778853112460,33.35,78685.44,0.0,0.38685,0.00014,30.55212]
[1778853113006,33.35,78685.44,0.0,0.38685,0.00014,30.55212]
[1778853113076,33.35,78685.44,0.0,0.38685,0.00014,30.55212]
[1778853113113,33.35,78690.65,0.0,0.38761,0.00014,30.57163]
[1778853113353,33.35,78690.65,0.0,0.38761,0.00014,30.57163]
[1778853113501,33.35,78690.65,0.0,0.38761,0.00014,30.57163]
[1778853114347,33.35,78698.53,0.0,0.38875,0.00014,30.60041]
[1778853114364,33.35,78698.53,0.0,0.38875,0.00014,30.60041]
[1778853114369,33.35,78698.53,0.0,0.38875,0.00014,30.60041]
[1778853114374,33.35,78698.53,0.0,0.38875,0.00014,30.60041]
[1778853114926,33.35,78698.53,0.0,0.38875,0.00014,30.60041]
[1778853115015,33.35,78698.53,0.0,0.38875,0.00014,30.60041]
[1778853115090,33.37,78712.35,0.0,0.39079,0.00014,30.65141]
[1778853115206,33.37,78712.35,0.0,0.39079,0.00014,30.65141]
[1778853115299,33.37,78712.35,0.0,0.39079,0.00014,30.65141]
[1778853115653,33.37,78712.35,0.0,0.39079,0.00014,30.65141]
[1778853115805,33.37,78712.35,0.0,0.39079,0.00014,30.65141]
[1778853115878,33.37,78712.35,0.0,0.39079,0.00014,30.65141]
[1778853115889,33.37,78739.46,0.0,0.3947,0.00014,30.74699]
[1778853116470,33.37,78739.46,0.0,0.3947,0.00014,30.74699]
[1778853116804,33.37,78739.46,0.0,0.3947,0.00014,30.74699]
[1778853118050,33.38,78731.67,0.0,0.39363,0.00014,30.72091]
[1778853117870,33.38,78723.63,0.0,0.39247,0.00014,30.69274]
[1778853118168,33.38,78723.63,0.0,0.39247,0.00014,30.69274]
[1778853118806,33.38,78723.63,0.0,0.39247,0.00014,30.69274]
[1778853118934,33.38,78723.63,0.0,0.39247,0.00014,30.69274]
[1778853119023,33.38,78723.63,0.0,0.39247,0.00014,30.69274]
[1778853119080,33.38,78723.63,0.0,0.39247,0.00014,30.69274]
[1778853119137,33.38,78723.63,0.0,0.39247,0.00014,30.69274]
[1778853120174,33.39,78721.88,0.0,0.39223,0.00014,30.68679]
[1778853120562,33.39,78721.88,0.0,0.39223,0.00014,30.68679]
[1778853120567,33.39,78721.88,0.0,0.39223,0.00014,30.68679]
[1778853120625,33.39,78721.88,0.0,0.39223,0.00014,30.68679]
[1778853120668,33.39,78721.88,0.0,0.39223,0.00014,30.68679]
[1778853120761,33.39,78721.88,0.0,0.39223,0.00014,30.68679]
[1778853120897,33.39,78721.88,0.0,0.39223,0.00014,30.68679]
[1778853121003,33.39,78721.88,0.0,0.39223,0.00014,30.68679]
[1778853121061,33.39,78721.88,0.0,0.39223,0.00014,30.68679]
[1778853121024,33.39,78711.54,0.0,0.39075,0.00014,30.65013]
[1778853121210,33.39,78711.54,0.0,0.39075,0.00014,30.65013]
[1778853121232,33.39,78711.54,0.0,0.39075,0.00014,30.65013]
[1778853121390,33.39,78711.54,0.0,0.39075,0.00014,30.65013]
[1778853121765,33.39,78711.54,0.0,0.39075,0.00014,30.65013]
[1778853121772,33.39,78711.54,0.0,0.39075,0.00014,30.65013]
[1778853121815,33.39,78711.54,0.0,0.39075,0.00014,30.65013]
[1778853121921,33.39,78685.3,0.0,0.38697,0.00014,30.55479]
[1778853122340,33.39,78685.3,0.0,0.38697,0.00014,30.55479]
[1778853122393,33.39,78685.3,0.0,0.38697,0.00014,30.55479]
[1778853122452,33.39,78685.3,0.0,0.38697,0.00014,30.55479]
[1778853122493,33.39,78685.3,0.0,0.38697,0.00014,30.55479]
[1778853122617,33.39,78685.3,0.0,0.38697,0.00014,30.55479]
[1778853122652,33.39,78685.3,0.0,0.38697,0.00014,30.55479]
[1778853122793,33.39,78685.3,0.0,0.38697,0.00014,30.55479]
[1778853123012,33.39,78685.3,0.0,0.38697,0.00014,30.55479]
[1778853123022,33.39,78697.01,0.0,0.38866,0.00014,30.59776]
[1778853123175,33.39,78697.01,0.0,0.38866,0.00014,30.59776]
[1778853123225,33.39,78697.01,0.0,0.38866,0.00014,30.59776]
[1778853123404,33.39,78697.01,0.0,0.38866,0.00014,30.59776]
[1778853123510,33.39,78697.01,0.0,0.38866,0.00014,30.59776]
[1778853124205,33.39,78728.34,0.0,0.39317,0.00014,30.70976]
[1778853124442,33.39,78728.34,0.0,0.39317,0.00014,30.70976]
[1778853124477,33.39,78728.34,0.0,0.39317,0.00014,30.70976]
[1778853124544,33.39,78728.34,0.0,0.39317,0.00014,30.70976]
[1778853124944,33.39,78706.71,0.0,0.39006,0.00014,30.63305]
[1778853125366,33.39,78706.71,0.0,0.39006,0.00014,30.63305]
[1778853125575,33.39,78706.71,0.0,0.39006,0.00014,30.63305]
[1778853125948,33.39,78705.39,0.0,0.38987,0.00014,30.62821]
[1778853126529,33.39,78705.39,0.0,0.38987,0.00014,30.62821]
[1778853126626,33.39,78705.39,0.0,0.38987,0.00014,30.62821]
[1778853126792,33.39,78705.39,0.0,0.38987,0.00014,30.62821]
[1778853127019,33.39,78736.74,0.0,0.39439,0.00014,30.7393]
[1778853127323,33.39,78736.74,0.0,0.39439,0.00014,30.7393]
[1778853127664,33.39,78736.74,0.0,0.39439,0.00014,30.7393]
[1778853127699,33.39,78736.74,0.0,0.39439,0.00014,30.7393]
[1778853127769,33.39,78736.74,0.0,0.39439,0.00014,30.7393]
[1778853127864,33.39,78736.74,0.0,0.39439,0.00014,30.7393]
[1778853128021,33.39,78757.45,0.0,0.39738,0.00014,30.81038]
[1778853128820,33.39,78757.45,0.0,0.39738,0.00014,30.81038]
[1778853128954,33.39,78757.45,0.0,0.39738,0.00014,30.81038]
[1778853129028,33.39,78736.77,0.0,0.39439,0.00014,30.73939]
[1778853129556,33.39,78736.77,0.0,0.39439,0.00014,30.73939]
[1778853130064,33.39,78736.77,0.0,0.39439,0.00014,30.73939]
[1778853130188,33.39,78736.77,0.0,0.39439,0.00014,30.73939]
[1778853130139,33.39,78718.35,0.0,0.39174,0.00014,30.67465]
[1778853130394,33.39,78718.35,0.0,0.39174,0.00014,30.67465]
[1778853130466,33.39,78718.35,0.0,0.39174,0.00014,30.67465]
[1778853130605,33.39,78718.35,0.0,0.39174,0.00014,30.67465]
[1778853131012,33.39,78726.98,0.0,0.39299,0.00014,30.7053]
[1778853131809,33.39,78726.98,0.0,0.39299,0.00014,30.7053]
[1778853132025,33.39,78730.86,0.0,0.39355,0.00014,30.71904]
[1778853133031,33.4,78754.39,0.0,0.39696,0.00014,30.80043]
[1778853134066,33.4,78754.39,0.0,0.39696,0.00014,30.80043]
[1778853135103,33.41,78758.03,0.0,0.39753,0.00014,30.81382]
[1778853135173,33.41,78758.03,0.0,0.39753,0.00014,30.81382]
[1778853135045,33.41,78759.15,0.0,0.3977,0.00014,30.81767]
[1778853135379,33.41,78759.15,0.0,0.3977,0.00014,30.81767]
[1778853135384,33.41,78759.15,0.0,0.3977,0.00014,30.81767]
[1778853135389,33.41,78759.15,0.0,0.3977,0.00014,30.81767]
[1778853135509,33.41,78759.15,0.0,0.3977,0.00014,30.81767]
[1778853135524,33.41,78759.15,0.0,0.3977,0.00014,30.81767]
[1778853135881,33.41,78759.15,0.0,0.3977,0.00014,30.81767]
[1778853136052,33.41,78771.64,0.0,0.3995,0.00014,30.85969]
[1778853136583,33.41,78771.64,0.0,0.3995,0.00014,30.85969]
[1778853137025,33.41,78771.64,0.0,0.3995,0.00014,30.85969]
[1778853137104,33.41,78771.64,0.0,0.3995,0.00014,30.85969]
[1778853137118,33.41,78771.64,0.0,0.3995,0.00014,30.85969]
[1778853137059,33.42,78781.25,0.0,0.40092,0.00014,30.89199]
[1778853137221,33.42,78781.25,0.0,0.40092,0.00014,30.89199]
[1778853137407,33.42,78781.25,0.0,0.40092,0.00014,30.89199]
[1778853137827,33.42,78781.25,0.0,0.40092,0.00014,30.89199]
[1778853137885,33.42,78781.25,0.0,0.40092,0.00014,30.89199]
[1778853138032,33.42,78781.25,0.0,0.40092,0.00014,30.89199]
[1778853138169,33.42,78781.25,0.0,0.40092,0.00014,30.89199]
[1778853138412,33.42,78784.62,0.0,0.40141,0.00014,30.90309]
[1778853138539,33.42,78784.62,0.0,0.40141,0.00014,30.90309]
[1778853138786,33.42,78784.62,0.0,0.40141,0.00014,30.90309]
[1778853138896,33.42,78784.62,0.0,0.40141,0.00014,30.90309]
[1778853138946,33.42,78784.62,0.0,0.40141,0.00014,30.90309]
[1778853139246,33.42,78782.62,0.0,0.40112,0.00014,30.89652]
[1778853139291,33.42,78782.62,0.0,0.40112,0.00014,30.89652]
[1778853139614,33.42,78782.62,0.0,0.40112,0.00014,30.89652]
[1778853139931,33.42,78782.62,0.0,0.40112,0.00014,30.89652]
[1778853139950,33.42,78782.62,0.0,0.40112,0.00014,30.89652]
[1778853140012,33.42,78782.62,0.0,0.40112,0.00014,30.89652]
[1778853140080,33.42,78773.09,0.0,0.39974,0.00014,30.86499]
[1778853140352,33.42,78773.09,0.0,0.39974,0.00014,30.86499]
[1778853142006,33.42,78773.81,0.0,0.39984,0.00014,30.86738]
[1778853142509,33.42,78772.8,0.0,0.3997,0.00014,30.86405]
[1778853142770,33.42,78772.8,0.0,0.3997,0.00014,30.86405]
[1778853144142,33.42,78772.39,0.0,0.39963,0.00014,30.86262]
[1778853144851,33.42,78773.25,0.0,0.39976,0.00014,30.8655]
[1778853144890,33.42,78773.25,0.0,0.39976,0.00014,30.8655]
[1778853146372,33.42,78763.22,0.0,0.39831,0.00014,30.832]
[1778853146646,33.42,78763.22,0.0,0.39831,0.00014,30.832]
[1778853147271,33.42,78769.63,0.0,0.39924,0.00014,30.85354]
[1778853147314,33.42,78769.63,0.0,0.39924,0.00014,30.85354]
[1778853147854,33.42,78769.63,0.0,0.39924,0.00014,30.85354]
[1778853148307,33.42,78776.14,0.0,0.40018,0.00014,30.87523]
[1778853148869,33.42,78776.14,0.0,0.40018,0.00014,30.87523]
[1778853149363,33.42,78779.01,0.0,0.4006,0.00014,30.88474]
[1778853149401,33.42,78779.01,0.0,0.4006,0.00014,30.88474]
[1778853149405,33.42,78779.01,0.0,0.4006,0.00014,30.88474]
[1778853149519,33.42,78779.01,0.0,0.4006,0.00014,30.88474]
[1778853150151,33.42,78766.9,0.0,0.39885,0.00014,30.84444]
[1778853150524,33.42,78766.9,0.0,0.39885,0.00014,30.84444]
[1778853152828,33.42,78769.44,0.0,0.39921,0.00014,30.85007]
[1778853153118,33.42,78769.44,0.0,0.39921,0.00014,30.85007]
[1778853154145,33.42,78777.25,0.0,0.40035,0.00014,30.87608]
[1778853154145,33.42,78777.25,0.0,0.40035,0.00014,30.87608]
[1778853154261,33.42,78772.66,0.0,0.39968,0.00014,30.86085]
[1778853154365,33.42,78772.66,0.0,0.39968,0.00014,30.86085]
[1778853154382,33.42,78772.66,0.0,0.39968,0.00014,30.86085]
[1778853154432,33.42,78772.66,0.0,0.39968,0.00014,30.86085]
[1778853155806,33.42,78764.89,0.0,0.39856,0.00014,30.83486]
[1778853155870,33.42,78764.89,0.0,0.39856,0.00014,30.83486]
[1778853156889,33.43,78767.59,0.0,0.39896,0.00014,30.84406]
[1778853157609,33.43,78767.59,0.0,0.39896,0.00014,30.84406]
[1778853157615,33.43,78767.59,0.0,0.39896,0.00014,30.84406]
[1778853158744,33.43,78767.01,0.0,0.39888,0.00014,30.8422]
[1778853162738,33.43,78764.91,0.0,0.39858,0.00014,30.83526]
[1778853166811,33.43,78767.61,0.0,0.39898,0.00014,30.84449]
[1778853166866,33.43,78767.61,0.0,0.39898,0.00014,30.84449]
[1778853166950,33.43,78767.61,0.0,0.39898,0.00014,30.84449]
[1778853166996,33.43,78767.61,0.0,0.39898,0.00014,30.84449]
[1778853167323,33.43,78770.21,0.0,0.39936,0.00014,30.85331]
[1778853167469,33.43,78770.21,0.0,0.39936,0.00014,30.85331]
[1778853167804,33.43,78770.21,0.0,0.39936,0.00014,30.85331]
[1778853167830,33.43,78770.21,0.0,0.39936,0.00014,30.85331]
[1778853167839,33.43,78770.21,0.0,0.39936,0.00014,30.85331]
[1778853168042,33.43,78758.23,0.0,0.39763,0.00014,30.81313]
[1778853168290,33.43,78744.12,0.0,0.3956,0.00014,30.76503]
[1778853169635,33.43,78744.12,0.0,0.3956,0.00014,30.76503]
[1778853170633,33.44,78740.24,0.0,0.39504,0.00014,30.75172]
[1778853170713,33.44,78736.78,0.0,0.39455,0.00014,30.73982]
[1778853172347,33.44,78731.83,0.0,0.39384,0.00014,30.72264]
[1778853172792,33.44,78731.83,0.0,0.39384,0.00014,30.72264]
[1778853172893,33.44,78733.92,0.0,0.39414,0.00014,30.72999]
[1778853174303,33.44,78737.03,0.0,0.39459,0.00014,30.74088]
[1778853174332,33.44,78747.47,0.0,0.3961,0.00014,30.77696]
[1778853175559,33.44,78747.47,0.0,0.3961,0.00014,30.77696]
[1778853175637,33.44,78747.47,0.0,0.3961,0.00014,30.77696]
[1778853175889,33.44,78747.47,0.0,0.3961,0.00014,30.77696]
[1778853175971,33.44,78759.61,0.0,0.39785,0.00014,30.81827]
[1778853176826,33.44,78759.61,0.0,0.39785,0.00014,30.81827]
[1778853176829,33.44,78759.61,0.0,0.39785,0.00014,30.81827]
[1778853177951,33.44,78762.42,0.0,0.39826,0.00014,30.82779]
[1778853180189,33.44,78761.07,0.0,0.39807,0.00014,30.82332]
[1778853180280,33.44,78767.44,0.0,0.39899,0.00014,30.84475]
[1778853180421,33.44,78767.44,0.0,0.39899,0.00014,30.84475]
[1778853180601,33.44,78767.44,0.0,0.39899,0.00014,30.84475]
[1778853181949,33.44,78769.24,0.0,0.39925,0.00014,30.85079]
[1778853182079,33.44,78769.24,0.0,0.39925,0.00014,30.85079]
[1778853182091,33.44,78769.24,0.0,0.39925,0.00014,30.85079]
[1778853182505,33.44,78770.38,0.0,0.39942,0.00014,30.85462]
[1778853182553,33.44,78770.38,0.0,0.39942,0.00014,30.85462]
[1778853182555,33.44,78770.38,0.0,0.39942,0.00014,30.85462]
[1778853182568,33.44,78770.38,0.0,0.39942,0.00014,30.85462]
[1778853182612,33.44,78770.38,0.0,0.39942,0.00014,30.85462]
[1778853182624,33.44,78770.38,0.0,0.39942,0.00014,30.85462]
[1778853182642,33.44,78770.38,0.0,0.39942,0.00014,30.85462]
[1778853182830,33.44,78770.38,0.0,0.39942,0.00014,30.85462]
[1778853182865,33.44,78770.38,0.0,0.39942,0.00014,30.85462]
[1778853183777,33.44,78776.8,0.0,0.40035,0.00014,30.87596]
[1778853183853,33.44,78776.8,0.0,0.40035,0.00014,30.87596]
[1778853184103,33.44,78776.8,0.0,0.40035,0.00014,30.87596]
[1778853184114,33.44,78776.8,0.0,0.40035,0.00014,30.87596]
[1778853184202,33.44,78792.89,0.0,0.40268,0.00014,30.92868]
[1778853184777,33.44,78792.89,0.0,0.40268,0.00014,30.92868]
[1778853184842,33.44,78792.89,0.0,0.40268,0.00014,30.92868]
[1778853184906,33.44,78811.68,0.0,0.4054,0.00015,30.98891]
[1778853185516,33.44,78811.68,0.0,0.4054,0.00015,30.98891]
[1778853185657,33.44,78811.68,0.0,0.4054,0.00015,30.98891]
[1778853185880,33.44,78811.68,0.0,0.4054,0.00015,30.98891]
[1778853186042,33.44,78811.68,0.0,0.4054,0.00015,30.98891]
[1778853186106,33.44,78828.26,0.0,0.40781,0.00015,31.04094]
[1778853186522,33.44,78828.26,0.0,0.40781,0.00015,31.04094]
[1778853186808,33.44,78828.26,0.0,0.40781,0.00015,31.04094]
[1778853186886,33.44,78828.26,0.0,0.40781,0.00015,31.04094]
[1778853187035,33.45,78841.38,0.0,0.40972,0.00015,31.08133]
[1778853187524,33.45,78841.38,0.0,0.40972,0.00015,31.08133]
[1778853187529,33.45,78841.38,0.0,0.40972,0.00015,31.08133]
[1778853187626,33.45,78834.35,0.0,0.4087,0.00015,31.05986]
[1778853189380,33.45,78831.45,0.0,0.40828,0.00015,31.05097]
[1778853189518,33.45,78831.45,0.0,0.40828,0.00015,31.05097]
[1778853189804,33.45,78831.45,0.0,0.40828,0.00015,31.05097]
[1778853189842,33.45,78834.84,0.0,0.40877,0.00015,31.06146]
[1778853191093,33.45,78849.55,0.0,0.41092,0.00015,31.10628]
[1778853191636,33.45,78849.55,0.0,0.41092,0.00015,31.10628]
[1778853191977,33.45,78849.55,0.0,0.41092,0.00015,31.10628]
[1778853192079,33.45,78860.8,0.0,0.41255,0.00015,31.13996]
[1778853192622,33.45,78860.8,0.0,0.41255,0.00015,31.13996]
[1778853192653,33.45,78860.8,0.0,0.41255,0.00015,31.13996]
[1778853192714,33.45,78860.8,0.0,0.41255,0.00015,31.13996]
[1778853192726,33.45,78860.8,0.0,0.41255,0.00015,31.13996]
[1778853192740,33.45,78860.8,0.0,0.41255,0.00015,31.13996]
[1778853192753,33.45,78860.8,0.0,0.41255,0.00015,31.13996]
[1778853192872,33.45,78860.8,0.0,0.41255,0.00015,31.13996]
[1778853193229,33.45,78860.8,0.0,0.41255,0.00015,31.13996]
[1778853193255,33.45,78871.7,0.0,0.41414,0.00015,31.17208]
[1778853193325,33.45,78871.7,0.0,0.41414,0.00015,31.17208]
[1778853193412,33.45,78871.7,0.0,0.41414,0.00015,31.17208]
[1778853193758,33.45,78871.7,0.0,0.41414,0.00015,31.17208]
[1778853193776,33.45,78871.7,0.0,0.41414,0.00015,31.17208]
[1778853193801,33.45,78871.7,0.0,0.41414,0.00015,31.17208]
[1778853193878,33.45,78871.7,0.0,0.41414,0.00015,31.17208]
[1778853193959,33.45,78882.18,0.0,0.41567,0.00015,31.20247]
[1778853194341,33.45,78882.18,0.0,0.41567,0.00015,31.20247]
[1778853194410,33.45,78882.18,0.0,0.41567,0.00015,31.20247]
[1778853194563,33.45,78882.18,0.0,0.41567,0.00015,31.20247]
[1778853195994,33.45,78885.98,0.0,0.41622,0.00015,31.21331]
[1778853196068,33.45,78885.98,0.0,0.41622,0.00015,31.21331]
[1778853196155,33.45,78885.98,0.0,0.41622,0.00015,31.21331]
[1778853196170,33.45,78885.98,0.0,0.41622,0.00015,31.21331]
[1778853196226,33.45,78885.98,0.0,0.41622,0.00015,31.21331]
[1778853196245,33.45,78897.88,0.0,0.41795,0.00015,31.24705]
[1778853196302,33.45,78897.88,0.0,0.41795,0.00015,31.24705]
[1778853196644,33.45,78897.88,0.0,0.41795,0.00015,31.24705]
[1778853196728,33.45,78897.88,0.0,0.41795,0.00015,31.24705]
[1778853196746,33.45,78897.88,0.0,0.41795,0.00015,31.24705]
[1778853197056,33.45,78897.88,0.0,0.41795,0.00015,31.24705]
[1778853197160,33.45,78897.88,0.0,0.41795,0.00015,31.24705]
[1778853197224,33.45,78897.88,0.0,0.41795,0.00015,31.24705]
[1778853197260,33.45,78911.6,0.0,0.41995,0.00015,31.28523]
[1778853197321,33.45,78911.6,0.0,0.41995,0.00015,31.28523]
[1778853197427,33.45,78911.6,0.0,0.41995,0.00015,31.28523]
[1778853197900,33.45,78911.6,0.0,0.41995,0.00015,31.28523]
[1778853198094,33.45,78923.91,0.0,0.42175,0.00015,31.31886]
[1778853198783,33.45,78923.91,0.0,0.42175,0.00015,31.31886]
[1778853199360,33.45,78924.59,0.0,0.42185,0.00015,31.32069]
[1778853199416,33.45,78924.59,0.0,0.42185,0.00015,31.32069]
[1778853199519,33.45,78924.72,0.0,0.42187,0.00015,31.32104]
[1778853200304,33.45,78924.72,0.0,0.42187,0.00015,31.32104]
[1778853200409,33.45,78924.72,0.0,0.42187,0.00015,31.32104]
[1778853200478,33.45,78924.72,0.0,0.42187,0.00015,31.32104]
[1778853200667,33.45,78924.72,0.0,0.42187,0.00015,31.32104]
[1778853201028,33.45,78924.72,0.0,0.42187,0.00015,31.32104]
[1778853201049,33.45,78930.73,0.0,0.42274,0.00015,31.33717]
[1778853201689,33.45,78930.73,0.0,0.42274,0.00015,31.33717]
[1778853201851,33.45,78930.73,0.0,0.42274,0.00015,31.33717]
[1778853201922,33.45,78930.73,0.0,0.42274,0.00015,31.33717]
[1778853202367,33.45,78930.69,0.0,0.42274,0.00015,31.33706]
[1778853202850,33.45,78930.69,0.0,0.42274,0.00015,31.33706]
[1778853203605,33.45,78926.94,0.0,0.42219,0.00015,31.327]
[1778853203732,33.45,78926.94,0.0,0.42219,0.00015,31.327]
[1778853203855,33.45,78926.94,0.0,0.42219,0.00015,31.327]
[1778853204549,33.45,78926.75,0.0,0.42216,0.00015,31.32648]
[1778853204591,33.45,78926.75,0.0,0.42216,0.00015,31.32648]
[1778853205104,33.45,78926.75,0.0,0.42216,0.00015,31.32648]
[1778853205180,33.45,78926.75,0.0,0.42216,0.00015,31.32648]
[1778853205613,33.45,78930.11,0.0,0.42265,0.00015,31.33551]
[1778853205894,33.45,78930.11,0.0,0.42265,0.00015,31.33551]
[1778853206572,33.45,78927.11,0.0,0.42221,0.00015,31.32745]
[1778853206609,33.45,78927.11,0.0,0.42221,0.00015,31.32745]
[1778853206651,33.45,78927.11,0.0,0.42221,0.00015,31.32745]
[1778853206854,33.45,78927.11,0.0,0.42221,0.00015,31.32745]
[1778853207151,33.45,78927.11,0.0,0.42221,0.00015,31.32745]
[1778853207253,33.45,78915.84,0.0,0.42057,0.00015,31.29683]
[1778853207331,33.45,78915.84,0.0,0.42057,0.00015,31.29683]
[1778853207367,33.45,78915.84,0.0,0.42057,0.00015,31.29683]
[1778853207468,33.45,78915.84,0.0,0.42057,0.00015,31.29683]
[1778853207506,33.45,78915.84,0.0,0.42057,0.00015,31.29683]
[1778853207519,33.45,78915.84,0.0,0.42057,0.00015,31.29683]
[1778853207559,33.45,78915.84,0.0,0.42057,0.00015,31.29683]
[1778853207624,33.45,78915.84,0.0,0.42057,0.00015,31.29683]
[1778853207708,33.45,78915.84,0.0,0.42057,0.00015,31.29683]
[1778853208275,33.45,78915.84,0.0,0.42057,0.00015,31.29683]
[1778853207782,33.45,78890.91,0.0,0.41693,0.00015,31.22723]
[1778853208874,33.45,78890.91,0.0,0.41693,0.00015,31.22723]
[1778853208939,33.45,78871.21,0.0,0.41406,0.00015,31.17047]
[1778853209843,33.45,78871.82,0.0,0.41415,0.00015,31.17226]
[1778853211400,33.45,78865.33,0.0,0.4132,0.00015,31.15018]
[1778853212751,33.45,78867.35,0.0,0.41349,0.00015,31.15615]
[1778853213756,33.45,78867.23,0.0,0.41348,0.00015,31.15581]
[1778853213868,33.45,78867.23,0.0,0.41348,0.00015,31.15581]
[1778853214229,33.45,78867.23,0.0,0.41348,0.00015,31.15581]
[1778853214360,33.45,78871.1,0.0,0.41404,0.00015,31.16718]
[1778853214708,33.45,78871.1,0.0,0.41404,0.00015,31.16718]
[1778853215027,33.45,78871.1,0.0,0.41404,0.00015,31.16718]
[1778853215063,33.45,78871.1,0.0,0.41404,0.00015,31.16718]
[1778853215158,33.45,78871.1,0.0,0.41404,0.00015,31.16718]
[1778853215226,33.45,78871.1,0.0,0.41404,0.00015,31.16718]
[1778853215220,33.45,78882.66,0.0,0.41572,0.00015,31.20073]
[1778853215635,33.45,78882.66,0.0,0.41572,0.00015,31.20073]
[1778853216174,33.45,78882.66,0.0,0.41572,0.00015,31.20073]
[1778853216376,33.45,78890.22,0.0,0.41682,0.00015,31.22233]
[1778853216535,33.45,78890.22,0.0,0.41682,0.00015,31.22233]
[1778853217268,33.45,78906.11,0.0,0.41914,0.00015,31.26699]
[1778853217481,33.45,78906.11,0.0,0.41914,0.00015,31.26699]
[1778853217718,33.45,78906.11,0.0,0.41914,0.00015,31.26699]
[1778853217888,33.45,78906.11,0.0,0.41914,0.00015,31.26699]
[1778853217895,33.45,78923.53,0.0,0.42168,0.00015,31.31479]
[1778853218499,33.45,78923.53,0.0,0.42168,0.00015,31.31479]
[1778853220519,33.45,78924.63,0.0,0.42184,0.00015,31.31774]
[1778853220824,33.45,78924.63,0.0,0.42184,0.00015,31.31774]
[1778853223528,33.45,78920.86,0.0,0.42129,0.00015,31.30747]
[1778853223535,33.45,78920.86,0.0,0.42129,0.00015,31.30747]
[1778853223571,33.45,78920.86,0.0,0.42129,0.00015,31.30747]
[1778853223635,33.45,78920.86,0.0,0.42129,0.00015,31.30747]
[1778853223681,33.45,78920.86,0.0,0.42129,0.00015,31.30747]
[1778853223693,33.45,78920.86,0.0,0.42129,0.00015,31.30747]
[1778853223716,33.45,78920.86,0.0,0.42129,0.00015,31.30747]
[1778853223898,33.45,78920.86,0.0,0.42129,0.00015,31.30747]
[1778853223991,33.45,78933.12,0.0,0.42308,0.00015,31.34048]
[1778853224385,33.45,78933.12,0.0,0.42308,0.00015,31.34048]
[1778853224527,33.45,78933.12,0.0,0.42308,0.00015,31.34048]
[1778853224730,33.45,78933.12,0.0,0.42308,0.00015,31.34048]
[1778853224810,33.45,78933.12,0.0,0.42308,0.00015,31.34048]
[1778853224855,33.45,78933.12,0.0,0.42308,0.00015,31.34048]
[1778853224888,33.44,78947.63,0.0,0.4252,0.00015,31.3787]
[1778853225529,33.44,78947.63,0.0,0.4252,0.00015,31.3787]
[1778853225536,33.44,78947.63,0.0,0.4252,0.00015,31.3787]
[1778853225570,33.44,78947.63,0.0,0.4252,0.00015,31.3787]
[1778853225775,33.44,78947.63,0.0,0.4252,0.00015,31.3787]
[1778853225941,33.44,78947.63,0.0,0.4252,0.00015,31.3787]
[1778853226054,33.44,78947.63,0.0,0.4252,0.00015,31.3787]
[1778853226854,33.44,78948.58,0.0,0.42533,0.00015,31.38111]
[1778853227090,33.44,78948.58,0.0,0.42533,0.00015,31.38111]
[1778853227092,33.44,78936.59,0.0,0.42358,0.00015,31.34954]
[1778853227805,33.44,78936.59,0.0,0.42358,0.00015,31.34954]
[1778853228526,33.44,78942.15,0.0,0.42439,0.00015,31.36423]
[1778853228974,33.44,78942.15,0.0,0.42439,0.00015,31.36423]
[1778853229175,33.44,78942.15,0.0,0.42439,0.00015,31.36423]
[1778853229201,33.44,78942.15,0.0,0.42439,0.00015,31.36423]
[1778853229210,33.44,78942.15,0.0,0.42439,0.00015,31.36423]
[1778853233049,33.44,78937.37,0.0,0.42369,0.00015,31.35158]
[1778853233230,33.44,78937.37,0.0,0.42369,0.00015,31.35158]
[1778853233279,33.44,78937.37,0.0,0.42369,0.00015,31.35158]
[1778853233384,33.44,78940.57,0.0,0.42416,0.00015,31.36005]
[1778853233809,33.44,78940.57,0.0,0.42416,0.00015,31.36005]
[1778853234269,33.44,78953.05,0.0,0.42599,0.00015,31.39265]
[1778853234835,33.44,78961.7,0.0,0.42725,0.00015,31.41485]
[1778853235722,33.44,78961.7,0.0,0.42725,0.00015,31.41485]
[1778853236807,33.44,78952.5,0.0,0.4259,0.00015,31.39121]
[1778853240722,33.44,78955.07,0.0,0.42628,0.00015,31.39789]
[1778853240754,33.44,78955.07,0.0,0.42628,0.00015,31.39789]
[1778853241769,33.44,78959.78,0.0,0.42697,0.00015,31.41]
[1778853241880,33.44,78972.26,0.0,0.4288,0.00015,31.44159]
[1778853243560,33.44,78979.71,0.0,0.4299,0.00015,31.46013]
[1778853243921,33.44,78979.71,0.0,0.4299,0.00015,31.46013]
[1778853245065,33.44,78983.84,0.0,0.4305,0.00015,31.4703]
[1778853245353,33.44,78985.04,0.0,0.43068,0.00015,31.47323]
[1778853245564,33.44,78985.04,0.0,0.43068,0.00015,31.47323]
[1778853245780,33.44,78985.04,0.0,0.43068,0.00015,31.47323]
[1778853245787,33.44,78985.04,0.0,0.43068,0.00015,31.47323]
[1778853245792,33.44,78985.04,0.0,0.43068,0.00015,31.47323]
[1778853245822,33.44,78985.04,0.0,0.43068,0.00015,31.47323]
[1778853246045,33.44,78985.04,0.0,0.43068,0.00015,31.47323]
[1778853246152,33.44,78985.04,0.0,0.43068,0.00015,31.47323]
[1778853246173,33.44,78985.04,0.0,0.43068,0.00015,31.47323]
[1778853246231,33.44,78985.04,0.0,0.43068,0.00015,31.47323]
[1778853246250,33.44,78997.01,0.0,0.43243,0.00015,31.50225]
[1778853246401,33.44,78997.01,0.0,0.43243,0.00015,31.50225]
[1778853246984,33.44,78997.01,0.0,0.43243,0.00015,31.50225]
[1778853247058,33.44,78997.01,0.0,0.43243,0.00015,31.50225]
[1778853247154,33.44,79005.59,0.0,0.43369,0.00015,31.52266]
[1778853247493,33.44,79005.59,0.0,0.43369,0.00015,31.52266]
[1778853251241,33.44,79003.12,0.0,0.43332,0.00015,31.51676]
[1778853252084,33.44,79003.93,0.0,0.43344,0.00015,31.51868]
[1778853252225,33.44,79003.93,0.0,0.43344,0.00015,31.51868]
[1778853252294,33.44,79003.93,0.0,0.43344,0.00015,31.51868]
[1778853252325,33.44,79013.6,0.0,0.43486,0.00015,31.54141]
[1778853252528,33.44,79013.6,0.0,0.43486,0.00015,31.54141]
[1778853252634,33.44,79013.6,0.0,0.43486,0.00015,31.54141]
[1778853252669,33.44,79013.6,0.0,0.43486,0.00015,31.54141]
[1778853253212,33.44,79013.6,0.0,0.43486,0.00015,31.54141]
[1778853253231,33.44,79044.35,0.0,0.43938,0.00015,31.61101]
[1778853253378,33.44,79044.35,0.0,0.43938,0.00015,31.61101]
[1778853253551,33.44,79044.35,0.0,0.43938,0.00015,31.61101]
[1778853254065,33.44,79044.35,0.0,0.43938,0.00015,31.61101]
[1778853254159,33.44,79035.72,0.0,0.43811,0.00015,31.59186]
[1778853254391,33.44,79035.72,0.0,0.43811,0.00015,31.59186]
[1778853254576,33.44,79035.72,0.0,0.43811,0.00015,31.59186]
[1778853255016,33.44,79035.72,0.0,0.43811,0.00015,31.59186]
[1778853255041,33.44,79025.64,0.0,0.43662,0.00015,31.56907]
[1778853255698,33.44,79025.64,0.0,0.43662,0.00015,31.56907]
[1778853257083,33.43,79024.53,0.0,0.43646,0.00015,31.5665]
[1778853258473,33.43,79028.23,0.0,0.437,0.00015,31.57485]
[1778853259627,33.43,79034.11,0.0,0.43786,0.00015,31.58807]
[1778853260096,33.43,79034.11,0.0,0.43786,0.00015,31.58807]
[1778853260153,33.43,79034.11,0.0,0.43786,0.00015,31.58807]
[1778853260198,33.43,79041.78,0.0,0.43898,0.00015,31.60512]
[1778853260499,33.43,79041.78,0.0,0.43898,0.00015,31.60512]
[1778853260790,33.43,79041.78,0.0,0.43898,0.00015,31.60512]
[1778853260836,33.43,79041.78,0.0,0.43898,0.00015,31.60512]
[1778853261767,33.43,79040.81,0.0,0.43884,0.00015,31.60295]
[1778853262378,33.43,79043.16,0.0,0.43918,0.00015,31.60812]
[1778853262743,33.43,79043.16,0.0,0.43918,0.00015,31.60812]
[1778853263634,33.43,79038.77,0.0,0.43853,0.00015,31.59837]
[1778853265544,33.42,79038.18,0.0,0.43844,0.00015,31.597]
[1778853266586,33.42,79043.12,0.0,0.43917,0.00015,31.60792]
[1778853266746,33.42,79043.12,0.0,0.43917,0.00015,31.60792]
[1778853267694,33.42,79043.7,0.0,0.43925,0.00015,31.60918]
[1778853268034,33.42,79043.7,0.0,0.43925,0.00015,31.60918]
[1778853268044,33.42,79043.7,0.0,0.43925,0.00015,31.60918]
[1778853268208,33.42,79043.7,0.0,0.43925,0.00015,31.60918]
[1778853268255,33.42,79043.7,0.0,0.43925,0.00015,31.60918]
[1778853268711,33.42,79047.2,0.0,0.43976,0.00015,31.61682]
[1778853268804,33.42,79047.2,0.0,0.43976,0.00015,31.61682]
[1778853269332,33.42,79053.86,0.0,0.44074,0.00015,31.63129]
[1778853269929,33.42,79053.86,0.0,0.44074,0.00015,31.63129]
[1778853270081,33.42,79053.86,0.0,0.44074,0.00015,31.63129]
[1778853270098,33.42,79053.86,0.0,0.44074,0.00015,31.63129]
[1778853270518,33.42,79051.38,0.0,0.44038,0.00015,31.62592]
[1778853270945,33.42,79051.38,0.0,0.44038,0.00015,31.62592]
[1778853271073,33.42,79047.31,0.0,0.43977,0.00015,31.61403]
[1778853271424,33.42,79047.31,0.0,0.43977,0.00015,31.61403]
[1778853271478,33.42,79047.31,0.0,0.43977,0.00015,31.61403]
[1778853271599,33.42,79047.31,0.0,0.43977,0.00015,31.61403]
[1778853271808,33.42,79047.31,0.0,0.43977,0.00015,31.61403]
[1778853271967,33.42,79047.31,0.0,0.43977,0.00015,31.61403]
[1778853272080,33.42,79051.54,0.0,0.44039,0.00015,31.62323]
[1778853273792,33.42,79055.46,0.0,0.44097,0.00015,31.63168]
[1778853274083,33.42,79055.46,0.0,0.44097,0.00015,31.63168]
[1778853274781,33.42,79052.7,0.0,0.44056,0.00015,31.62572]
[1778853276119,33.42,79054.17,0.0,0.44078,0.00015,31.62889]
[1778853276584,33.42,79053.86,0.0,0.44073,0.00015,31.62818]
[1778853276804,33.42,79053.86,0.0,0.44073,0.00015,31.62818]
[1778853276829,33.42,79053.86,0.0,0.44073,0.00015,31.62818]
[1778853277115,33.42,79045.73,0.0,0.43953,0.00015,31.61047]
[1778853278261,33.42,79045.73,0.0,0.43953,0.00015,31.61047]
[1778853278812,33.42,79044.12,0.0,0.43929,0.00015,31.6069]
[1778853278974,33.42,79044.12,0.0,0.43929,0.00015,31.6069]
[1778853279124,33.42,79044.12,0.0,0.43929,0.00015,31.6069]
[1778853279204,33.42,79044.12,0.0,0.43929,0.00015,31.6069]
[1778853279271,33.42,79026.37,0.0,0.43668,0.00015,31.56713]
[1778853279826,33.42,79026.37,0.0,0.43668,0.00015,31.56713]
[1778853280136,33.41,79011.83,0.0,0.43454,0.00015,31.5335]
[1778853280445,33.41,79011.83,0.0,0.43454,0.00015,31.5335]
[1778853283266,33.41,79013.63,0.0,0.4348,0.00015,31.53764]
[1778853283733,33.41,79010.23,0.0,0.43429,0.00015,31.52964]
[1778853284670,33.41,79010.72,0.0,0.43436,0.00015,31.53079]
[1778853284844,33.41,79010.72,0.0,0.43436,0.00015,31.53079]
[1778853284973,33.41,79010.72,0.0,0.43436,0.00015,31.53079]
[1778853285466,33.41,79010.9,0.0,0.43439,0.00015,31.53119]
[1778853285669,33.41,79010.9,0.0,0.43439,0.00015,31.53119]
[1778853286678,33.41,79011.51,0.0,0.43448,0.00015,31.53259]
[1778853287923,33.41,79013.83,0.0,0.43482,0.00015,31.53799]
[1778853288257,33.41,79013.83,0.0,0.43482,0.00015,31.53799]
[1778853290334,33.41,79020.06,0.0,0.43573,0.00015,31.55236]
[1778853291201,33.4,79023.49,0.0,0.43623,0.00015,31.5602]
[1778853292080,33.4,79030.6,0.0,0.43727,0.00015,31.57639]
[1778853295560,33.4,79023.29,0.0,0.43619,0.00015,31.5596]
[1778853295608,33.4,79023.29,0.0,0.43619,0.00015,31.5596]
[1778853296574,33.4,79025.97,0.0,0.43658,0.00015,31.5657]
[1778853299544,33.39,79036.0,0.0,0.43805,0.00015,31.58828]
[1778853301284,33.39,79024.74,0.0,0.43638,0.00015,31.56271]
[1778853301556,33.39,79024.74,0.0,0.43638,0.00015,31.56271]
[1778853301609,33.39,79024.74,0.0,0.43638,0.00015,31.56271]
[1778853302597,33.39,79019.75,0.0,0.43565,0.00015,31.5512]
[1778853302644,33.39,79019.75,0.0,0.43565,0.00015,31.5512]
[1778853303301,33.39,79019.75,0.0,0.43565,0.00015,31.5512]
[1778853304011,33.39,79016.79,0.0,0.43521,0.00015,31.54432]
[1778853304403,33.39,79016.79,0.0,0.43521,0.00015,31.54432]
[1778853304534,33.39,79013.18,0.0,0.43468,0.00015,31.53588]
[1778853304874,33.39,79013.18,0.0,0.43468,0.00015,31.53588]
[1778853305047,33.39,79013.18,0.0,0.43468,0.00015,31.53588]
[1778853305313,33.39,78995.92,0.0,0.43214,0.00015,31.49486]
[1778853306243,33.39,78995.92,0.0,0.43214,0.00015,31.49486]
[1778853306277,33.39,78995.92,0.0,0.43214,0.00015,31.49486]
[1778853306335,33.39,78995.92,0.0,0.43214,0.00015,31.49486]
[1778853306382,33.39,78981.88,0.0,0.43007,0.00015,31.4606]
[1778853306443,33.39,78981.88,0.0,0.43007,0.00015,31.4606]
[1778853306690,33.39,78981.88,0.0,0.43007,0.00015,31.4606]
[1778853307327,33.39,78977.0,0.0,0.42936,0.00015,31.44849]
[1778853308385,33.39,78977.0,0.0,0.42936,0.00015,31.44849]
[1778853308334,33.39,78969.33,0.0,0.42823,0.00015,31.42926]
[1778853308476,33.39,78969.33,0.0,0.42823,0.00015,31.42926]
[1778853308968,33.39,78969.33,0.0,0.42823,0.00015,31.42926]
[1778853309153,33.39,78969.33,0.0,0.42823,0.00015,31.42926]
[1778853309341,33.39,78958.61,0.0,0.42666,0.00015,31.40196]
[1778853309788,33.39,78958.61,0.0,0.42666,0.00015,31.40196]
[1778853309804,33.39,78958.61,0.0,0.42666,0.00015,31.40196]
[1778853310088,33.39,78958.61,0.0,0.42666,0.00015,31.40196]
[1778853310465,33.39,78951.31,0.0,0.42559,0.00015,31.38307]
[1778853310697,33.39,78951.31,0.0,0.42559,0.00015,31.38307]
[1778853311633,33.39,78949.3,0.0,0.42529,0.00015,31.37781]
[1778853311683,33.39,78949.3,0.0,0.42529,0.00015,31.37781]
[1778853311929,33.39,78949.3,0.0,0.42529,0.00015,31.37781]
[1778853312149,33.39,78949.3,0.0,0.42529,0.00015,31.37781]
[1778853312420,33.39,78949.3,0.0,0.42529,0.00015,31.37781]
[1778853312366,33.39,78942.56,0.0,0.4243,0.00015,31.36013]
[1778853313084,33.39,78942.56,0.0,0.4243,0.00015,31.36013]
[1778853313377,33.39,78934.25,0.0,0.42308,0.00015,31.33805]
[1778853313638,33.39,78934.25,0.0,0.42308,0.00015,31.33805]
[1778853314108,33.39,78934.25,0.0,0.42308,0.00015,31.33805]
[1778853314130,33.39,78934.25,0.0,0.42308,0.00015,31.33805]
[1778853314182,33.39,78934.25,0.0,0.42308,0.00015,31.33805]
[1778853314444,33.39,78938.5,0.0,0.42371,0.00015,31.34938]
[1778853315115,33.39,78938.5,0.0,0.42371,0.00015,31.34938]
[1778853315195,33.39,78938.5,0.0,0.42371,0.00015,31.34938]
[1778853316698,33.38,78945.33,0.0,0.4247,0.00015,31.36729]
[1778853317091,33.38,78945.33,0.0,0.4247,0.00015,31.36729]
[1778853317182,33.38,78945.33,0.0,0.4247,0.00015,31.36729]
[1778853321319,33.38,78935.61,0.0,0.42327,0.00015,31.34155]
[1778853321377,33.38,78935.61,0.0,0.42327,0.00015,31.34155]
[1778853327372,33.38,78930.51,0.0,0.42252,0.00015,31.32779]
[1778853327488,33.38,78928.65,0.0,0.42225,0.00015,31.32278]
[1778853327586,33.38,78928.65,0.0,0.42225,0.00015,31.32278]
[1778853333193,33.38,78929.73,0.0,0.42239,0.00015,31.32257]
[1778853338548,33.38,78923.45,0.0,0.42146,0.00015,31.30546]
[1778853339780,33.38,78923.45,0.0,0.42146,0.00015,31.30546]
[1778853340461,33.38,78921.34,0.0,0.42115,0.00015,31.29968]
[1778853341337,33.38,78921.34,0.0,0.42115,0.00015,31.29968]
[1778853341370,33.37,78913.15,0.0,0.41995,0.00015,31.27717]
[1778853341774,33.37,78913.15,0.0,0.41995,0.00015,31.27717]
[1778853341867,33.37,78905.42,0.0,0.41882,0.00015,31.25567]
[1778853343904,33.37,78899.72,0.0,0.41798,0.00015,31.23966]
[1778853343981,33.37,78899.72,0.0,0.41798,0.00015,31.23966]
[1778853343985,33.37,78899.72,0.0,0.41798,0.00015,31.23966]
[1778853343985,33.37,78899.72,0.0,0.41798,0.00015,31.23966]
[1778853344104,33.37,78899.72,0.0,0.41798,0.00015,31.23966]
[1778853345223,33.37,78896.88,0.0,0.41757,0.00015,31.23163]
[1778853345427,33.37,78896.88,0.0,0.41757,0.00015,31.23163]
[1778853345436,33.37,78896.88,0.0,0.41757,0.00015,31.23163]
[1778853345485,33.37,78896.88,0.0,0.41757,0.00015,31.23163]
[1778853345390,33.37,78886.66,0.0,0.41607,0.00015,31.20248]
[1778853345515,33.37,78886.66,0.0,0.41607,0.00015,31.20248]
[1778853345542,33.37,78886.66,0.0,0.41607,0.00015,31.20248]
[1778853345729,33.37,78886.66,0.0,0.41607,0.00015,31.20248]
[1778853346281,33.37,78886.66,0.0,0.41607,0.00015,31.20248]
[1778853346324,33.37,78886.66,0.0,0.41607,0.00015,31.20248]
[1778853346458,33.37,78886.66,0.0,0.41607,0.00015,31.20248]
[1778853346408,33.37,78867.64,0.0,0.4133,0.00015,31.14709]
[1778853346667,33.37,78867.64,0.0,0.4133,0.00015,31.14709]
[1778853346737,33.37,78867.64,0.0,0.4133,0.00015,31.14709]
[1778853346892,33.37,78867.64,0.0,0.4133,0.00015,31.14709]
[1778853347032,33.37,78867.64,0.0,0.4133,0.00015,31.14709]
[1778853347168,33.37,78867.64,0.0,0.4133,0.00015,31.14709]
[1778853347172,33.37,78867.64,0.0,0.4133,0.00015,31.14709]
[1778853347394,33.37,78853.74,0.0,0.41127,0.00015,31.10566]
[1778853348083,33.37,78853.74,0.0,0.41127,0.00015,31.10566]
[1778853348234,33.37,78853.74,0.0,0.41127,0.00015,31.10566]
[1778853348298,33.37,78842.45,0.0,0.40962,0.00015,31.07143]
[1778853349050,33.37,78842.45,0.0,0.40962,0.00015,31.07143]
[1778853349287,33.37,78850.56,0.0,0.41081,0.00015,31.09609]
[1778853350190,33.37,78850.56,0.0,0.41081,0.00015,31.09609]
[1778853350218,33.37,78850.75,0.0,0.41083,0.00015,31.0966]
[1778853356156,33.37,78849.62,0.0,0.41065,0.00015,31.09298]
[1778853356257,33.37,78849.62,0.0,0.41065,0.00015,31.09298]
[1778853356375,33.37,78849.62,0.0,0.41065,0.00015,31.09298]
[1778853356843,33.37,78847.51,0.0,0.41034,0.00015,31.08649]
[1778853357424,33.37,78847.51,0.0,0.41034,0.00015,31.08649]
[1778853357964,33.37,78839.92,0.0,0.40923,0.00015,31.06327]
[1778853358018,33.37,78839.92,0.0,0.40923,0.00015,31.06327]
[1778853360212,33.36,78838.75,0.0,0.40906,0.00015,31.05961]
[1778853360499,33.36,78838.75,0.0,0.40906,0.00015,31.05961]
[1778853361016,33.36,78841.55,0.0,0.40946,0.00015,31.06807]
[1778853361668,33.36,78836.96,0.0,0.40879,0.00015,31.05392]
[1778853363139,33.36,78841.88,0.0,0.4095,0.00015,31.06902]
[1778853363226,33.36,78841.88,0.0,0.4095,0.00015,31.06902]
[1778853365165,33.36,78839.07,0.0,0.40909,0.00015,31.06029]
[1778853365265,33.36,78848.08,0.0,0.4104,0.00015,31.08769]
[1778853366894,33.36,78847.34,0.0,0.41029,0.00015,31.08544]
[1778853369619,33.36,78847.97,0.0,0.41037,0.00015,31.08722]
[1778853369693,33.36,78847.97,0.0,0.41037,0.00015,31.08722]
[1778853369811,33.36,78847.97,0.0,0.41037,0.00015,31.08722]
[1778853370526,33.36,78847.97,0.0,0.41037,0.00015,31.08722]
[1778853369814,33.35,78851.37,0.0,0.41087,0.00015,31.09747]
[1778853371455,33.35,78851.37,0.0,0.41087,0.00015,31.09747]
[1778853371894,33.35,78852.62,0.0,0.41105,0.00015,31.10123]
[1778853372351,33.35,78852.62,0.0,0.41105,0.00015,31.10123]
[1778853372411,33.35,78853.48,0.0,0.41117,0.00015,31.10382]
[1778853372891,33.35,78853.48,0.0,0.41117,0.00015,31.10382]
[1778853372904,33.35,78853.48,0.0,0.41117,0.00015,31.10382]
[1778853372913,33.35,78853.48,0.0,0.41117,0.00015,31.10382]
[1778853372994,33.35,78851.59,0.0,0.4109,0.00015,31.09811]
[1778853376280,33.35,78849.34,0.0,0.41057,0.00015,31.09129]
[1778853376298,33.35,78849.34,0.0,0.41057,0.00015,31.09129]
[1778853376314,33.35,78849.34,0.0,0.41057,0.00015,31.09129]
[1778853376371,33.35,78849.34,0.0,0.41057,0.00015,31.09129]
[1778853376499,33.35,78849.34,0.0,0.41057,0.00015,31.09129]
[1778853376527,33.35,78852.79,0.0,0.41107,0.00015,31.1017]
[1778853377466,33.35,78852.79,0.0,0.41107,0.00015,31.1017]
[1778853377647,33.35,78859.7,0.0,0.41208,0.00015,31.12249]
[1778853377687,33.35,78859.7,0.0,0.41208,0.00015,31.12249]
[1778853377848,33.35,78859.7,0.0,0.41208,0.00015,31.12249]
[1778853378317,33.35,78859.7,0.0,0.41208,0.00015,31.12249]
[1778853378413,33.36,78852.59,0.0,0.41105,0.00015,31.10119]
[1778853379695,33.36,78846.1,0.0,0.4101,0.00015,31.08153]
[1778853379971,33.36,78846.1,0.0,0.4101,0.00015,31.08153]
[1778853380031,33.36,78846.1,0.0,0.4101,0.00015,31.08153]
[1778853380131,33.36,78846.1,0.0,0.4101,0.00015,31.08153]
[1778853380132,33.35,78847.07,0.0,0.41024,0.00015,31.08447]
[1778853381049,33.35,78847.07,0.0,0.41024,0.00015,31.08447]
[1778853381151,33.35,78847.07,0.0,0.41024,0.00015,31.08447]
[1778853381619,33.36,78846.92,0.0,0.41022,0.00015,31.08404]
[1778853381901,33.36,78854.93,0.0,0.41139,0.00015,31.10826]
[1778853383363,33.36,78854.93,0.0,0.41139,0.00015,31.10826]
[1778853384329,33.36,78854.8,0.0,0.41137,0.00015,31.10797]
[1778853387069,33.36,78859.41,0.0,0.41205,0.00015,31.12188]
[1778853388157,33.36,78858.22,0.0,0.41188,0.00015,31.11836]
[1778853392327,33.36,78863.9,0.0,0.41271,0.00015,31.13529]
[1778853392357,33.36,78863.9,0.0,0.41271,0.00015,31.13529]
[1778853392387,33.36,78863.9,0.0,0.41271,0.00015,31.13529]
[1778853392636,33.36,78864.1,0.0,0.41273,0.00015,31.13283]
[1778853392651,33.36,78864.1,0.0,0.41273,0.00015,31.13283]
[1778853393567,33.36,78864.1,0.0,0.41273,0.00015,31.13283]
[1778853393611,33.36,78864.1,0.0,0.41273,0.00015,31.13283]
[1778853392981,33.36,78871.46,0.0,0.4138,0.00015,31.15457]
[1778853393987,33.36,78865.77,0.0,0.41297,0.00015,31.1378]
[1778853395585,33.36,78865.77,0.0,0.41297,0.00015,31.1378]
[1778853395655,33.36,78865.77,0.0,0.41297,0.00015,31.1378]
[1778853395713,33.36,78860.79,0.0,0.41225,0.00015,31.12303]
[1778853395854,33.36,78860.79,0.0,0.41225,0.00015,31.12303]
[1778853395885,33.36,78860.79,0.0,0.41225,0.00015,31.12303]
[1778853396184,33.36,78860.79,0.0,0.41225,0.00015,31.12303]
[1778853396605,33.36,78860.79,0.0,0.41225,0.00015,31.12303]
[1778853396272,33.36,78854.31,0.0,0.4113,0.00015,31.10365]
[1778853396639,33.36,78854.31,0.0,0.4113,0.00015,31.10365]
[1778853396991,33.36,78854.31,0.0,0.4113,0.00015,31.10365]
[1778853397095,33.36,78854.31,0.0,0.4113,0.00015,31.10365]
[1778853397289,33.36,78854.31,0.0,0.4113,0.00015,31.10365]
[1778853397362,33.36,78854.31,0.0,0.4113,0.00015,31.10365]
[1778853397386,33.36,78845.04,0.0,0.40995,0.00015,31.07556]
[1778853399237,33.36,78845.21,0.0,0.40998,0.00015,31.07607]
[1778853400884,33.36,78841.11,0.0,0.40938,0.00015,31.06347]
[1778853400948,33.36,78841.11,0.0,0.40938,0.00015,31.06347]
[1778853402744,33.36,78834.28,0.0,0.40837,0.00015,31.04235]
[1778853402961,33.36,78834.28,0.0,0.40837,0.00015,31.04235]
[1778853403164,33.36,78824.49,0.0,0.40695,0.00015,31.01184]
[1778853403811,33.36,78824.49,0.0,0.40695,0.00015,31.01184]
[1778853403895,33.36,78824.49,0.0,0.40695,0.00015,31.01184]
[1778853404374,33.36,78824.49,0.0,0.40695,0.00015,31.01184]
[1778853406360,33.36,78813.58,0.0,0.40537,0.00015,30.97757]
[1778853407517,33.36,78811.35,0.0,0.40505,0.00015,30.97056]
[1778853407669,33.36,78806.3,0.0,0.40431,0.00015,30.95445]
[1778853407678,33.36,78806.3,0.0,0.40431,0.00015,30.95445]
[1778853407710,33.36,78806.3,0.0,0.40431,0.00015,30.95445]
[1778853408013,33.36,78806.3,0.0,0.40431,0.00015,30.95445]
[1778853408155,33.36,78806.3,0.0,0.40431,0.00015,30.95445]
[1778853408275,33.36,78806.3,0.0,0.40431,0.00015,30.95445]
[1778853408450,33.36,78806.3,0.0,0.40431,0.00015,30.95445]
[1778853408555,33.36,78794.99,0.0,0.40267,0.00015,30.91791]
[1778853408993,33.36,78794.99,0.0,0.40267,0.00015,30.91791]
[1778853409088,33.36,78794.99,0.0,0.40267,0.00015,30.91791]
[1778853409097,33.36,78771.53,0.0,0.39927,0.00014,30.84052]
[1778853409707,33.36,78771.53,0.0,0.39927,0.00014,30.84052]
[1778853409875,33.36,78771.53,0.0,0.39927,0.00014,30.84052]
[1778853410254,33.36,78763.91,0.0,0.39816,0.00014,30.81494]
[1778853411368,33.36,78763.91,0.0,0.39816,0.00014,30.81494]
[1778853411433,33.36,78763.91,0.0,0.39816,0.00014,30.81494]
[1778853412182,33.36,78764.81,0.0,0.3983,0.00014,30.81805]
[1778853412797,33.36,78766.37,0.0,0.39853,0.00014,30.82338]
[1778853414377,33.36,78767.74,0.0,0.39873,0.00014,30.82799]
[1778853414580,33.36,78767.74,0.0,0.39873,0.00014,30.82799]
[1778853415350,33.37,78765.17,0.0,0.39836,0.00014,30.8195]
[1778853415905,33.37,78761.75,0.0,0.39787,0.00014,30.80802]
[1778853416737,33.37,78766.66,0.0,0.39858,0.00014,30.82464]
[1778853416833,33.37,78766.66,0.0,0.39858,0.00014,30.82464]
[1778853416891,33.37,78766.66,0.0,0.39858,0.00014,30.82464]
[1778853417152,33.37,78775.89,0.0,0.39992,0.00014,30.85557]
[1778853418085,33.37,78775.89,0.0,0.39992,0.00014,30.85557]
[1778853418096,33.37,78775.89,0.0,0.39992,0.00014,30.85557]
[1778853418249,33.37,78775.89,0.0,0.39992,0.00014,30.85557]
[1778853418405,33.37,78775.89,0.0,0.39992,0.00014,30.85557]
[1778853419253,33.37,78779.78,0.0,0.40049,0.00015,30.86852]
[1778853419672,33.37,78784.44,0.0,0.40117,0.00015,30.88393]
[1778853419679,33.37,78784.44,0.0,0.40117,0.00015,30.88393]
[1778853419982,33.37,78784.44,0.0,0.40117,0.00015,30.88393]
[1778853420040,33.37,78784.44,0.0,0.40117,0.00015,30.88393]
[1778853420283,33.37,78784.44,0.0,0.40117,0.00015,30.88393]
[1778853420382,33.37,78784.44,0.0,0.40117,0.00015,30.88393]
[1778853420418,33.37,78784.44,0.0,0.40117,0.00015,30.88393]
[1778853421566,33.37,78785.18,0.0,0.40127,0.00015,30.88638]
[1778853421636,33.37,78774.19,0.0,0.39968,0.00014,30.85003]
[1778853421787,33.37,78774.19,0.0,0.39968,0.00014,30.85003]
[1778853421931,33.37,78774.19,0.0,0.39968,0.00014,30.85003]
[1778853422059,33.37,78774.19,0.0,0.39968,0.00014,30.85003]
[1778853422216,33.37,78774.19,0.0,0.39968,0.00014,30.85003]
[1778853422265,33.37,78766.26,0.0,0.39854,0.00014,30.82355]
[1778853423364,33.37,78766.26,0.0,0.39854,0.00014,30.82355]
[1778853423383,33.37,78766.26,0.0,0.39854,0.00014,30.82355]
[1778853423460,33.37,78766.26,0.0,0.39854,0.00014,30.82355]
[1778853424459,33.37,78754.37,0.0,0.39682,0.00014,30.78338]
[1778853426085,33.37,78751.19,0.0,0.39637,0.00014,30.77258]
[1778853427154,33.37,78753.85,0.0,0.39675,0.00014,30.78176]
[1778853428230,33.38,78763.07,0.0,0.3981,0.00014,30.81322]
[1778853429477,33.38,78763.07,0.0,0.3981,0.00014,30.81322]
[1778853429511,33.38,78763.07,0.0,0.3981,0.00014,30.81322]
[1778853430310,33.38,78763.46,0.0,0.39816,0.00014,30.8146]
[1778853430338,33.38,78763.46,0.0,0.39816,0.00014,30.8146]
[1778853430811,33.38,78770.87,0.0,0.39923,0.00014,30.83956]
[1778853431597,33.38,78770.87,0.0,0.39923,0.00014,30.83956]
[1778853431674,33.38,78770.87,0.0,0.39923,0.00014,30.83956]
[1778853432992,33.38,78771.37,0.0,0.39931,0.00014,30.84131]
[1778853433127,33.38,78771.37,0.0,0.39931,0.00014,30.84131]
[1778853433188,33.38,78771.37,0.0,0.39931,0.00014,30.84131]
[1778853433230,33.38,78771.37,0.0,0.39931,0.00014,30.84131]
[1778853434835,33.38,78766.07,0.0,0.39854,0.00014,30.82362]
[1778853438000,33.38,78754.98,0.0,0.39695,0.00014,30.78625]
[1778853439677,33.38,78752.17,0.0,0.39655,0.00014,30.77673]
[1778853440548,33.39,78750.86,0.0,0.39636,0.00014,30.77232]
[1778853441817,33.39,78748.52,0.0,0.39603,0.00014,30.76447]
[1778853442310,33.39,78748.52,0.0,0.39603,0.00014,30.76447]
[1778853442374,33.39,78748.52,0.0,0.39603,0.00014,30.76447]
[1778853442593,33.39,78739.03,0.0,0.39466,0.00014,30.73177]
[1778853442865,33.39,78739.03,0.0,0.39466,0.00014,30.73177]
[1778853443196,33.39,78739.03,0.0,0.39466,0.00014,30.73177]
[1778853443339,33.39,78727.49,0.0,0.393,0.00014,30.69146]
[1778853444220,33.39,78727.49,0.0,0.393,0.00014,30.69146]
[1778853444347,33.39,78720.99,0.0,0.39207,0.00014,30.66868]
[1778853445011,33.39,78720.99,0.0,0.39207,0.00014,30.66868]
[1778853445639,33.39,78720.99,0.0,0.39207,0.00014,30.66868]
[1778853445661,33.39,78720.99,0.0,0.39207,0.00014,30.66868]
[1778853446372,33.39,78721.41,0.0,0.39213,0.00014,30.67021]
[1778853448694,33.39,78721.8,0.0,0.39219,0.00014,30.67169]
[1778853448915,33.39,78724.6,0.0,0.39259,0.00014,30.68163]
[1778853449382,33.39,78739.08,0.0,0.39469,0.00014,30.7324]
[1778853451398,33.4,78746.33,0.0,0.39573,0.00014,30.75453]
[1778853453093,33.4,78746.82,0.0,0.39581,0.00014,30.75628]
[1778853453808,33.4,78753.73,0.0,0.39681,0.00014,30.78001]
[1778853454596,33.4,78753.73,0.0,0.39681,0.00014,30.78001]
[1778853455439,33.4,78755.53,0.0,0.39707,0.00014,30.7862]
[1778853456093,33.4,78755.41,0.0,0.39706,0.00014,30.78585]
[1778853456641,33.4,78755.41,0.0,0.39706,0.00014,30.78585]
[1778853460649,33.4,78756.78,0.0,0.39727,0.00014,30.79072]
[1778853463315,33.41,78763.37,0.0,0.39823,0.00014,30.81315]
[1778853467204,33.41,78749.96,0.0,0.3963,0.00014,30.76779]
[1778853470539,33.41,78745.68,0.0,0.39569,0.00014,30.75329]
[1778853470593,33.41,78745.68,0.0,0.39569,0.00014,30.75329]
[1778853470663,33.41,78737.2,0.0,0.39447,0.00014,30.72404]
[1778853476573,33.42,78734.44,0.0,0.39409,0.00014,30.71497]
[1778853481611,33.42,78733.13,0.0,0.39392,0.00014,30.71083]
[1778853484306,33.43,78735.85,0.0,0.39432,0.00014,30.72046]
[1778853484482,33.43,78735.85,0.0,0.39432,0.00014,30.72046]
[1778853484506,33.43,78735.85,0.0,0.39432,0.00014,30.72046]
[1778853484632,33.43,78727.01,0.0,0.39305,0.00014,30.68965]
[1778853485411,33.43,78727.01,0.0,0.39305,0.00014,30.68965]
[1778853486560,33.43,78723.35,0.0,0.39253,0.00014,30.67679]
[1778853491682,33.43,78721.47,0.0,0.39226,0.00014,30.67033]
[1778853491780,33.43,78721.47,0.0,0.39226,0.00014,30.67033]
[1778853491819,33.43,78721.47,0.0,0.39226,0.00014,30.67033]
[1778853493082,33.43,78726.87,0.0,0.39305,0.00014,30.68946]
[1778853493492,33.43,78726.87,0.0,0.39305,0.00014,30.68946]
[1778853495686,33.43,78721.27,0.0,0.39224,0.00014,30.66986]
[1778853497346,33.44,78722.95,0.0,0.39249,0.00014,30.67593]
[1778853497498,33.44,78722.95,0.0,0.39249,0.00014,30.67593]
[1778853497881,33.44,78720.58,0.0,0.39216,0.00014,30.66767]
[1778853498162,33.44,78720.58,0.0,0.39216,0.00014,30.66767]
[1778853498315,33.44,78720.58,0.0,0.39216,0.00014,30.66767]
[1778853498499,33.44,78720.58,0.0,0.39216,0.00014,30.66767]
[1778853498781,33.44,78720.58,0.0,0.39216,0.00014,30.66767]
[1778853498755,33.44,78695.81,0.0,0.38859,0.00014,30.57883]
[1778853498837,33.44,78695.81,0.0,0.38859,0.00014,30.57883]
[1778853498864,33.44,78695.81,0.0,0.38859,0.00014,30.57883]
[1778853499028,33.44,78695.81,0.0,0.38859,0.00014,30.57883]
[1778853499153,33.44,78695.81,0.0,0.38859,0.00014,30.57883]
[1778853499190,33.44,78695.81,0.0,0.38859,0.00014,30.57883]
[1778853499326,33.44,78695.81,0.0,0.38859,0.00014,30.57883]
[1778853499344,33.44,78695.81,0.0,0.38859,0.00014,30.57883]
[1778853499762,33.44,78683.98,0.0,0.38689,0.00014,30.53556]
[1778853499947,33.44,78683.98,0.0,0.38689,0.00014,30.53556]
[1778853501071,33.44,78683.98,0.0,0.38689,0.00014,30.53556]
[1778853501091,33.44,78683.98,0.0,0.38689,0.00014,30.53556]
[1778853501104,33.44,78683.98,0.0,0.38689,0.00014,30.53556]
[1778853501214,33.44,78683.98,0.0,0.38689,0.00014,30.53556]
[1778853501810,33.44,78681.12,0.0,0.38648,0.00014,30.52503]
[1778853502678,33.44,78681.12,0.0,0.38648,0.00014,30.52503]
[1778853502686,33.44,78681.12,0.0,0.38648,0.00014,30.52503]
[1778853502781,33.44,78688.58,0.0,0.38755,0.00014,30.55249]
[1778853504254,33.44,78695.67,0.0,0.38857,0.00014,30.57835]
[1778853504266,33.44,78695.67,0.0,0.38857,0.00014,30.57835]
[1778853504438,33.44,78695.67,0.0,0.38857,0.00014,30.57835]
[1778853505411,33.44,78699.33,0.0,0.3891,0.00014,30.59156]
[1778853505461,33.44,78691.11,0.0,0.38792,0.00014,30.56173]
[1778853505831,33.44,78691.11,0.0,0.38792,0.00014,30.56173]
[1778853506116,33.44,78691.11,0.0,0.38792,0.00014,30.56173]
[1778853506120,33.44,78691.11,0.0,0.38792,0.00014,30.56173]
[1778853506562,33.44,78691.11,0.0,0.38792,0.00014,30.56173]
[1778853506591,33.44,78680.75,0.0,0.38643,0.00014,30.52371]
[1778853507522,33.44,78680.75,0.0,0.38643,0.00014,30.52371]
[1778853508527,33.44,78674.34,0.0,0.38551,0.00014,30.49998]
[1778853508913,33.44,78679.98,0.0,0.38632,0.00014,30.52089]
[1778853510428,33.44,78677.1,0.0,0.38591,0.00014,30.51024]
[1778853510450,33.44,78677.1,0.0,0.38591,0.00014,30.51024]
[1778853510472,33.44,78677.1,0.0,0.38591,0.00014,30.51024]
[1778853510500,33.44,78677.1,0.0,0.38591,0.00014,30.51024]
[1778853510895,33.44,78674.54,0.0,0.38554,0.00014,30.50077]
[1778853511527,33.44,78674.54,0.0,0.38554,0.00014,30.50077]
[1778853513937,33.44,78673.05,0.0,0.38532,0.00014,30.49219]
[1778853517943,33.44,78667.8,0.0,0.38457,0.00014,30.47271]
[1778853520035,33.44,78664.52,0.0,0.3841,0.00014,30.4605]
[1778853520308,33.44,78664.52,0.0,0.3841,0.00014,30.4605]
[1778853520317,33.44,78664.52,0.0,0.3841,0.00014,30.4605]
[1778853521873,33.44,78662.63,0.0,0.38384,0.00014,30.45349]
[1778853524410,33.44,78671.48,0.0,0.38511,0.00014,30.4867]
[1778853525589,33.44,78670.61,0.0,0.38499,0.00014,30.48351]
[1778853526921,33.44,78668.35,0.0,0.38466,0.00014,30.47511]
[1778853526970,33.44,78668.35,0.0,0.38466,0.00014,30.47511]
[1778853527880,33.44,78668.04,0.0,0.38462,0.00014,30.47398]
[1778853527937,33.44,78668.04,0.0,0.38462,0.00014,30.47398]
[1778853528457,33.44,78668.04,0.0,0.38462,0.00014,30.47398]
[1778853528527,33.44,78668.04,0.0,0.38462,0.00014,30.47398]
[1778853528616,33.44,78668.04,0.0,0.38462,0.00014,30.47398]
[1778853530157,33.44,78671.7,0.0,0.38515,0.00014,30.48771]
[1778853531014,33.44,78670.77,0.0,0.38502,0.00014,30.48427]
[1778853531113,33.44,78670.77,0.0,0.38502,0.00014,30.48427]
[1778853531284,33.44,78670.77,0.0,0.38502,0.00014,30.48427]
[1778853531313,33.44,78670.77,0.0,0.38502,0.00014,30.48427]
[1778853531350,33.44,78670.77,0.0,0.38502,0.00014,30.48427]
[1778853531886,33.44,78671.14,0.0,0.38507,0.00014,30.4857]
[1778853532047,33.44,78671.14,0.0,0.38507,0.00014,30.4857]
[1778853532068,33.44,78681.32,0.0,0.38653,0.00014,30.52345]
[1778853533033,33.44,78681.32,0.0,0.38653,0.00014,30.52345]
[1778853535928,33.44,78681.71,0.0,0.38659,0.00014,30.52493]
[1778853537634,33.45,78679.78,0.0,0.38631,0.00014,30.51781]
[1778853537908,33.45,78676.98,0.0,0.38591,0.00014,30.50748]
[1778853538919,33.45,78676.77,0.0,0.38588,0.00014,30.5067]
[1778853538964,33.45,78676.77,0.0,0.38588,0.00014,30.5067]
[1778853538984,33.45,78676.77,0.0,0.38588,0.00014,30.5067]
[1778853538989,33.45,78676.77,0.0,0.38588,0.00014,30.5067]
[1778853539047,33.45,78676.77,0.0,0.38588,0.00014,30.5067]
[1778853539111,33.45,78676.77,0.0,0.38588,0.00014,30.5067]
[1778853539142,33.45,78676.77,0.0,0.38588,0.00014,30.5067]
[1778853539190,33.45,78676.77,0.0,0.38588,0.00014,30.5067]
[1778853539241,33.45,78676.77,0.0,0.38588,0.00014,30.5067]
[1778853539250,33.45,78676.77,0.0,0.38588,0.00014,30.5067]
[1778853539296,33.45,78676.77,0.0,0.38588,0.00014,30.5067]
[1778853539574,33.45,78676.77,0.0,0.38588,0.00014,30.5067]
[1778853539756,33.45,78676.77,0.0,0.38588,0.00014,30.5067]
[1778853539711,33.45,78684.5,0.0,0.38699,0.00014,30.53525]
[1778853540427,33.45,78684.5,0.0,0.38699,0.00014,30.53525]
[1778853540625,33.45,78684.5,0.0,0.38699,0.00014,30.53525]
[1778853540706,33.45,78772.46,0.0,0.39966,0.00014,30.84329]
[1778853541207,33.45,78772.46,0.0,0.39966,0.00014,30.84329]
[1778853541534,33.45,78772.46,0.0,0.39966,0.00014,30.84329]
[1778853541671,33.45,78772.46,0.0,0.39966,0.00014,30.84329]
[1778853541683,33.45,78774.43,0.0,0.39995,0.00014,30.84986]
[1778853542164,33.45,78774.43,0.0,0.39995,0.00014,30.84986]
[1778853542273,33.45,78774.43,0.0,0.39995,0.00014,30.84986]
[1778853542410,33.45,78774.43,0.0,0.39995,0.00014,30.84986]
[1778853542460,33.45,78774.43,0.0,0.39995,0.00014,30.84986]
[1778853542766,33.45,78774.43,0.0,0.39995,0.00014,30.84986]
[1778853542802,33.45,78748.95,0.0,0.39628,0.00014,30.76414]
[1778853543133,33.45,78748.95,0.0,0.39628,0.00014,30.76414]
[1778853543184,33.45,78748.95,0.0,0.39628,0.00014,30.76414]
[1778853543488,33.45,78748.95,0.0,0.39628,0.00014,30.76414]
[1778853543721,33.45,78748.95,0.0,0.39628,0.00014,30.76414]
[1778853544369,33.45,78755.01,0.0,0.39715,0.00014,30.7848]
[1778853544708,33.45,78755.01,0.0,0.39715,0.00014,30.7848]
[1778853544897,33.45,78758.72,0.0,0.39769,0.00014,30.79749]
[1778853545776,33.45,78758.72,0.0,0.39769,0.00014,30.79749]
[1778853545788,33.45,78758.72,0.0,0.39769,0.00014,30.79749]
[1778853545961,33.45,78751.35,0.0,0.39663,0.00014,30.77253]
[1778853547487,33.45,78753.88,0.0,0.397,0.00014,30.78114]
[1778853547663,33.45,78753.88,0.0,0.397,0.00014,30.78114]
[1778853547923,33.45,78755.12,0.0,0.39718,0.00014,30.78542]
[1778853548101,33.45,78755.12,0.0,0.39718,0.00014,30.78542]
[1778853548115,33.45,78755.12,0.0,0.39718,0.00014,30.78542]
[1778853548226,33.45,78755.12,0.0,0.39718,0.00014,30.78542]
[1778853548439,33.45,78755.12,0.0,0.39718,0.00014,30.78542]
[1778853548469,33.45,78755.12,0.0,0.39718,0.00014,30.78542]
[1778853548480,33.45,78755.12,0.0,0.39718,0.00014,30.78542]
[1778853548486,33.45,78755.12,0.0,0.39718,0.00014,30.78542]
[1778853548501,33.45,78755.12,0.0,0.39718,0.00014,30.78542]
[1778853548688,33.45,78755.12,0.0,0.39718,0.00014,30.78542]
[1778853548708,33.45,78767.67,0.0,0.399,0.00014,30.82782]
[1778853548929,33.45,78767.67,0.0,0.399,0.00014,30.82782]
[1778853549229,33.45,78767.67,0.0,0.399,0.00014,30.82782]
[1778853549296,33.45,78767.67,0.0,0.399,0.00014,30.82782]
[1778853549720,33.45,78767.67,0.0,0.399,0.00014,30.82782]
[1778853549722,33.45,78767.67,0.0,0.399,0.00014,30.82782]
[1778853549820,33.45,78785.36,0.0,0.40156,0.00014,30.88638]
[1778853549995,33.45,78785.36,0.0,0.40156,0.00014,30.88638]
[1778853550052,33.45,78785.36,0.0,0.40156,0.00014,30.88638]
[1778853550059,33.45,78785.36,0.0,0.40156,0.00014,30.88638]
[1778853550337,33.45,78785.36,0.0,0.40156,0.00014,30.88638]
[1778853550429,33.45,78785.36,0.0,0.40156,0.00014,30.88638]
[1778853550540,33.45,78785.36,0.0,0.40156,0.00014,30.88638]
[1778853551331,33.45,78788.46,0.0,0.40201,0.00014,30.89651]
[1778853551432,33.45,78775.76,0.0,0.40017,0.00014,30.85476]
[1778853552073,33.45,78775.76,0.0,0.40017,0.00014,30.85476]
[1778853552884,33.45,78775.87,0.0,0.40019,0.00014,30.8552]
[1778853553116,33.45,78775.87,0.0,0.40019,0.00014,30.8552]
[1778853553140,33.45,78775.87,0.0,0.40019,0.00014,30.8552]
[1778853553604,33.45,78775.87,0.0,0.40019,0.00014,30.8552]
[1778853553673,33.45,78784.26,0.0,0.4014,0.00014,30.88288]
[1778853554038,33.45,78784.26,0.0,0.4014,0.00014,30.88288]
[1778853554070,33.45,78784.26,0.0,0.4014,0.00014,30.88288]
[1778853554141,33.45,78784.26,0.0,0.4014,0.00014,30.88288]
[1778853554214,33.45,78784.26,0.0,0.4014,0.00014,30.88288]
[1778853554293,33.45,78784.26,0.0,0.4014,0.00014,30.88288]
[1778853554297,33.45,78784.26,0.0,0.4014,0.00014,30.88288]
[1778853554505,33.45,78801.85,0.0,0.40395,0.00014,30.93987]
[1778853554931,33.45,78801.85,0.0,0.40395,0.00014,30.93987]
[1778853554993,33.45,78801.85,0.0,0.40395,0.00014,30.93987]
[1778853555301,33.45,78801.85,0.0,0.40395,0.00014,30.93987]
[1778853555538,33.45,78801.85,0.0,0.40395,0.00014,30.93987]
[1778853555552,33.45,78801.85,0.0,0.40395,0.00014,30.93987]
[1778853555804,33.45,78801.85,0.0,0.40395,0.00014,30.93987]
[1778853555574,33.45,78814.04,0.0,0.40571,0.00015,30.97865]
[1778853555877,33.45,78814.04,0.0,0.40571,0.00015,30.97865]
[1778853557004,33.46,78821.65,0.0,0.40682,0.00015,31.00269]
[1778853557542,33.46,78821.65,0.0,0.40682,0.00015,31.00269]
[1778853557667,33.46,78821.65,0.0,0.40682,0.00015,31.00269]
[1778853557729,33.46,78829.65,0.0,0.40799,0.00015,31.02767]
[1778853558770,33.46,78829.65,0.0,0.40799,0.00015,31.02767]
[1778853559741,33.46,78828.29,0.0,0.4078,0.00015,31.02355]
[1778853559823,33.46,78837.55,0.0,0.40915,0.00015,31.05224]
[1778853559914,33.46,78837.55,0.0,0.40915,0.00015,31.05224]
[1778853559924,33.46,78837.55,0.0,0.40915,0.00015,31.05224]
[1778853560272,33.46,78851.33,0.0,0.41116,0.00015,31.09404]
[1778853562120,33.46,78858.41,0.0,0.41219,0.00015,31.11526]
[1778853562472,33.46,78858.41,0.0,0.41219,0.00015,31.11526]
[1778853563042,33.46,78856.42,0.0,0.4119,0.00015,31.10938]
[1778853563290,33.46,78837.95,0.0,0.40922,0.00015,31.05361]
[1778853564607,33.46,78837.95,0.0,0.40922,0.00015,31.05361]
[1778853564702,33.47,78831.15,0.0,0.40824,0.00015,31.03279]
[1778853567000,33.47,78831.77,0.0,0.40833,0.00015,31.03484]
[1778853567870,33.47,78825.85,0.0,0.40748,0.00015,31.01657]
[1778853568421,33.47,78825.85,0.0,0.40748,0.00015,31.01657]
[1778853568447,33.47,78825.85,0.0,0.40748,0.00015,31.01657]
[1778853568473,33.47,78825.85,0.0,0.40748,0.00015,31.01657]
[1778853568541,33.47,78825.85,0.0,0.40748,0.00015,31.01657]
[1778853568804,33.47,78825.85,0.0,0.40748,0.00015,31.01657]
[1778853569345,33.47,78822.26,0.0,0.40696,0.00015,31.00546]
[1778853569348,33.47,78822.26,0.0,0.40696,0.00015,31.00546]
[1778853569640,33.47,78822.26,0.0,0.40696,0.00015,31.00546]
[1778853569713,33.47,78809.35,0.0,0.40509,0.00014,30.96484]
[1778853570244,33.47,78809.35,0.0,0.40509,0.00014,30.96484]
[1778853570326,33.47,78809.35,0.0,0.40509,0.00014,30.96484]
[1778853571351,33.47,78797.89,0.0,0.40342,0.00014,30.92513]
[1778853574674,33.47,78793.04,0.0,0.40271,0.00014,30.90942]
[1778853575199,33.47,78793.9,0.0,0.40284,0.00014,30.91219]
[1778853575382,33.47,78793.9,0.0,0.40284,0.00014,30.91219]
[1778853575401,33.47,78793.9,0.0,0.40284,0.00014,30.91219]
[1778853575535,33.47,78793.9,0.0,0.40284,0.00014,30.91219]
[1778853575802,33.47,78793.9,0.0,0.40284,0.00014,30.91219]
[1778853575828,33.47,78793.9,0.0,0.40284,0.00014,30.91219]
[1778853575634,33.47,78802.7,0.0,0.40411,0.00014,30.9405]
[1778853576586,33.47,78802.7,0.0,0.40411,0.00014,30.9405]
[1778853576609,33.47,78802.7,0.0,0.40411,0.00014,30.9405]
[1778853576805,33.47,78802.7,0.0,0.40411,0.00014,30.9405]
[1778853576683,33.47,78816.02,0.0,0.40604,0.00015,30.98276]
[1778853577670,33.47,78816.02,0.0,0.40604,0.00015,30.98276]
[1778853577829,33.47,78829.73,0.0,0.40803,0.00015,31.02555]
[1778853578132,33.47,78829.73,0.0,0.40803,0.00015,31.02555]
[1778853578176,33.47,78829.73,0.0,0.40803,0.00015,31.02555]
[1778853578299,33.47,78829.73,0.0,0.40803,0.00015,31.02555]
[1778853578807,33.47,78843.66,0.0,0.41006,0.00015,31.06834]
[1778853579177,33.47,78843.66,0.0,0.41006,0.00015,31.06834]
[1778853580268,33.47,78838.82,0.0,0.40936,0.00015,31.0536]
[1778853580291,33.47,78838.82,0.0,0.40936,0.00015,31.0536]
[1778853580338,33.47,78838.82,0.0,0.40936,0.00015,31.0536]
[1778853580522,33.47,78838.82,0.0,0.40936,0.00015,31.0536]
[1778853580717,33.47,78838.82,0.0,0.40936,0.00015,31.0536]
[1778853580826,33.47,78838.82,0.0,0.40936,0.00015,31.0536]
[1778853580802,33.47,78813.8,0.0,0.40573,0.00015,30.97596]
[1778853581131,33.47,78813.8,0.6,0.40573,0.00015,30.97596]
[1778853581218,33.47,78813.8,0.6,0.40573,0.00015,30.97596]
[1778853581389,33.47,78813.8,0.6,0.40573,0.00015,30.97596]
[1778853581522,33.47,78813.8,0.6,0.40573,0.00015,30.97596]
[1778853581856,33.47,78813.8,0.6,0.40573,0.00015,30.97596]
[1778853581547,33.47,78755.45,0.6,0.39729,0.00014,30.78498]
[1778853581936,33.47,78755.45,0.6,0.39729,0.00014,30.78498]
[1778853582166,33.47,78755.45,0.6,0.39729,0.00014,30.78498]
[1778853582282,33.47,78755.45,0.6,0.39729,0.00014,30.78498]
[1778853582436,33.47,78755.45,0.6,0.39729,0.00014,30.78498]
[1778853582516,33.47,78755.45,0.6,0.39729,0.00014,30.78498]
[1778853582618,33.47,78731.96,0.6,0.39391,0.00014,30.7043]
[1778853583702,33.47,78731.96,0.6,0.39391,0.00014,30.7043]
[1778853583749,33.48,78727.2,0.6,0.39322,0.00014,30.68778]
[1778853584852,33.48,78727.2,0.6,0.39322,0.00014,30.68778]
[1778853585104,33.48,78729.15,0.6,0.39351,0.00014,30.69471]
[1778853585141,33.48,78729.15,0.6,0.39351,0.00014,30.69471]
[1778853585457,33.48,78722.0,0.6,0.39249,0.00014,30.66973]
[1778853586248,33.48,78722.0,0.6,0.39249,0.00014,30.66973]
[1778853591499,33.49,78716.81,0.6,0.39178,0.00014,30.65224]
[1778853594077,33.49,78718.72,0.6,0.39207,0.00014,30.65928]
[1778853594094,33.49,78718.72,0.6,0.39207,0.00014,30.65928]
[1778853596973,33.5,78717.29,0.6,0.39188,0.00014,30.65463]
[1778853598196,33.5,78720.33,0.6,0.39232,0.00014,30.6655]
[1778853600541,33.5,78719.23,0.6,0.39218,0.00014,30.66188]
[1778853600682,33.5,78719.23,0.6,0.39218,0.00014,30.66188]
[1778853601241,33.5,78722.72,0.6,0.39268,0.00014,30.6743]
[1778853601855,33.5,78722.72,0.6,0.39268,0.00014,30.6743]
[1778853601592,33.5,78732.2,0.6,0.39405,0.00014,30.70744]
[1778853602044,33.5,78732.2,0.6,0.39405,0.00014,30.70744]
[1778853602504,33.5,78732.2,0.6,0.39405,0.00014,30.70744]
[1778853603029,33.52,78724.47,0.6,0.39299,0.00014,30.68153]
[1778853603644,33.52,78724.47,0.6,0.39299,0.00014,30.68153]
[1778853603743,33.52,78724.47,0.6,0.39299,0.00014,30.68153]
[1778853604197,33.52,78719.49,0.6,0.39228,0.00014,30.66425]
[1778853604425,33.52,78719.49,0.6,0.39228,0.00014,30.66425]
[1778853604711,33.52,78719.49,0.6,0.39228,0.00014,30.66425]
[1778853604806,33.52,78719.49,0.6,0.39228,0.00014,30.66425]
[1778853604783,33.52,78714.56,0.6,0.39158,0.00014,30.64696]
[1778853605021,33.52,78714.56,0.6,0.39158,0.00014,30.64696]
[1778853605784,33.52,78714.56,0.6,0.39158,0.00014,30.64696]
[1778853605814,33.52,78698.29,0.6,0.38924,0.00014,30.5888]
[1778853606865,33.52,78698.29,0.6,0.38924,0.00014,30.5888]
[1778853607278,33.52,78692.0,0.6,0.38834,0.00014,30.56608]
[1778853607360,33.52,78692.0,0.6,0.38834,0.00014,30.56608]
[1778853607651,33.52,78677.23,0.6,0.38623,0.00014,30.51211]
[1778853608543,33.52,78677.23,0.6,0.38623,0.00014,30.51211]
[1778853608651,33.53,78670.1,0.6,0.38522,0.00014,30.48582]
[1778853610162,33.53,78668.34,0.6,0.38498,0.00014,30.47955]
[1778853610672,33.53,78668.34,0.6,0.38498,0.00014,30.47955]
[1778853610705,33.53,78668.34,0.6,0.38498,0.00014,30.47955]
[1778853611674,33.53,78667.46,0.6,0.38485,0.00014,30.47628]
[1778853611750,33.53,78667.46,0.6,0.38485,0.00014,30.47628]
[1778853611812,33.53,78667.46,0.6,0.38485,0.00014,30.47628]
[1778853611840,33.53,78667.46,0.6,0.38485,0.00014,30.47628]
[1778853611906,33.53,78658.78,0.6,0.38363,0.00014,30.44426]
[1778853611955,33.53,78658.78,0.6,0.38363,0.00014,30.44426]
[1778853611972,33.53,78658.78,0.6,0.38363,0.00014,30.44426]
[1778853612089,33.53,78658.78,0.6,0.38363,0.00014,30.44426]
[1778853612095,33.53,78658.78,0.6,0.38363,0.00014,30.44426]
[1778853612364,33.53,78658.78,0.6,0.38363,0.00014,30.44426]
[1778853612574,33.53,78658.78,0.6,0.38363,0.00014,30.44426]
[1778853612633,33.53,78658.78,0.6,0.38363,0.00014,30.44426]
[1778853613136,33.54,78656.28,0.6,0.38328,0.00014,30.43497]
[1778853613181,33.54,78656.28,0.6,0.38328,0.00014,30.43497]
[1778853613392,33.54,78656.28,0.6,0.38328,0.00014,30.43497]
[1778853613643,33.54,78656.28,0.6,0.38328,0.00014,30.43497]
[1778853614294,33.54,78653.87,0.6,0.38294,0.00014,30.42599]
[1778853614311,33.54,78653.87,0.6,0.38294,0.00014,30.42599]
[1778853614392,33.54,78653.87,0.6,0.38294,0.00014,30.42599]
[1778853614594,33.54,78653.87,0.6,0.38294,0.00014,30.42599]
[1778853614706,33.54,78644.48,0.6,0.3816,0.00014,30.39037]
[1778853615556,33.54,78644.48,0.6,0.3816,0.00014,30.39037]
[1778853616647,33.54,78641.64,0.6,0.3812,0.00014,30.37963]
[1778853616958,33.54,78638.32,0.6,0.38073,0.00014,30.3671]
[1778853617791,33.54,78638.32,0.6,0.38073,0.00014,30.3671]
[1778853618236,33.54,78640.26,0.6,0.38101,0.00014,30.37464]
[1778853618477,33.54,78640.26,0.6,0.38101,0.00014,30.37464]
[1778853618586,33.54,78640.26,0.6,0.38101,0.00014,30.37464]
[1778853620203,33.54,78646.94,0.6,0.38197,0.00014,30.4003]
[1778853620222,33.54,78646.94,0.6,0.38197,0.00014,30.4003]
[1778853620365,33.54,78646.94,0.6,0.38197,0.00014,30.4003]
[1778853620807,33.54,78664.06,0.6,0.38442,0.00014,30.4648]
[1778853621170,33.54,78664.06,0.6,0.38442,0.00014,30.4648]
[1778853621245,33.54,78664.06,0.6,0.38442,0.00014,30.4648]
[1778853621440,33.54,78664.06,0.6,0.38442,0.00014,30.4648]
[1778853621798,33.54,78664.06,0.6,0.38442,0.00014,30.4648]
[1778853622132,33.55,78662.89,0.6,0.38429,0.00014,30.46134]
[1778853622194,33.55,78662.89,0.6,0.38429,0.00014,30.46134]
[1778853622304,33.55,78662.89,0.6,0.38429,0.00014,30.46134]
[1778853622402,33.55,78662.89,0.6,0.38429,0.00014,30.46134]
[1778853622430,33.55,78662.89,0.6,0.38429,0.00014,30.46134]
[1778853622719,33.55,78662.89,0.6,0.38429,0.00014,30.46134]
[1778853622765,33.55,78662.89,0.6,0.38429,0.00014,30.46134]
[1778853623096,33.55,78655.28,0.6,0.38321,0.00014,30.43291]
[1778853623890,33.56,78645.7,0.6,0.38184,0.00014,30.39675]
[1778853623954,33.56,78645.7,0.6,0.38184,0.00014,30.39675]
[1778853624113,33.56,78645.7,0.6,0.38184,0.00014,30.39675]
[1778853624174,33.56,78645.7,0.6,0.38184,0.00014,30.39675]
[1778853624794,33.56,78634.31,0.6,0.38022,0.00014,30.35327]
[1778853625321,33.56,78634.31,0.6,0.38022,0.00014,30.35327]
[1778853625401,33.56,78634.31,0.6,0.38022,0.00014,30.35327]
[1778853625720,33.56,78634.31,0.6,0.38022,0.00014,30.35327]
[1778853625754,33.56,78634.31,0.6,0.38022,0.00014,30.35327]
[1778853625835,33.56,78623.45,0.6,0.37868,0.00014,30.31128]
[1778853626336,33.56,78623.45,0.6,0.37868,0.00014,30.31128]
[1778853626444,33.56,78623.45,0.6,0.37868,0.00014,30.31128]
[1778853626840,33.56,78624.61,0.6,0.37885,0.00014,30.31605]
[1778853627222,33.56,78624.61,0.6,0.37885,0.00014,30.31605]
[1778853627443,33.56,78624.61,0.6,0.37885,0.00014,30.31605]
[1778853627457,33.56,78624.61,0.6,0.37885,0.00014,30.31605]
[1778853627616,33.56,78624.61,0.6,0.37885,0.00014,30.31605]
[1778853627843,33.56,78624.61,0.6,0.37885,0.00014,30.31605]
[1778853627848,33.57,78641.7,0.6,0.38134,0.00014,30.38318]
[1778853628434,33.57,78641.7,0.6,0.38134,0.00014,30.38318]
[1778853628854,33.58,78652.67,0.6,0.38291,0.00014,30.42489]
[1778853629172,33.58,78652.67,0.6,0.38291,0.00014,30.42489]
[1778853629225,33.58,78652.67,0.6,0.38291,0.00014,30.42489]
[1778853629334,33.58,78652.67,0.6,0.38291,0.00014,30.42489]
[1778853629861,33.58,78670.83,0.6,0.3855,0.00014,30.49283]
[1778853630177,33.58,78670.83,0.6,0.3855,0.00014,30.49283]
[1778853630193,33.58,78670.83,0.6,0.3855,0.00014,30.49283]
[1778853630223,33.58,78670.83,0.6,0.3855,0.00014,30.49283]
[1778853630231,33.58,78670.83,0.6,0.3855,0.00014,30.49283]
[1778853630270,33.58,78670.83,0.6,0.3855,0.00014,30.49283]
[1778853630549,33.58,78670.83,0.6,0.3855,0.00014,30.49283]
[1778853630796,33.58,78670.83,0.6,0.3855,0.00014,30.49283]
[1778853631222,33.58,78674.64,0.6,0.38605,0.00014,30.50691]
[1778853631877,33.58,78667.68,0.6,0.38505,0.00014,30.47831]
[1778853631998,33.58,78667.68,0.6,0.38505,0.00014,30.47831]
[1778853632067,33.58,78667.68,0.6,0.38505,0.00014,30.47831]
[1778853632842,33.58,78667.68,0.6,0.38505,0.00014,30.47831]
[1778853632884,33.58,78672.17,0.6,0.3857,0.00014,30.49507]
[1778853633097,33.58,78672.17,0.6,0.3857,0.00014,30.49507]
[1778853633136,33.58,78672.17,0.6,0.3857,0.00014,30.49507]
[1778853633891,33.58,78696.27,0.6,0.38915,0.00014,30.58313]
[1778853634126,33.58,78696.27,0.6,0.38915,0.00014,30.58313]
[1778853634604,33.58,78696.27,0.6,0.38915,0.00014,30.58313]
[1778853634898,33.58,78701.04,0.6,0.38984,0.00014,30.60036]
[1778853635907,33.58,78711.27,0.6,0.39131,0.00014,30.63698]
[1778853636362,33.58,78711.27,0.6,0.39131,0.00014,30.63698]
[1778853637103,33.58,78715.84,0.6,0.39197,0.00014,30.65313]
[1778853637808,33.58,78715.84,0.6,0.39197,0.00014,30.65313]
[1778853637920,33.59,78697.67,0.6,0.38937,0.00014,30.58867]
[1778853638014,33.59,78697.67,0.6,0.38937,0.00014,30.58867]
[1778853638094,33.59,78697.67,0.6,0.38937,0.00014,30.58867]
[1778853638117,33.59,78697.67,0.6,0.38937,0.00014,30.58867]
[1778853638476,33.59,78697.67,0.6,0.38937,0.00014,30.58867]
[1778853638566,33.59,78697.67,0.6,0.38937,0.00014,30.58867]
[1778853638640,33.59,78697.67,0.6,0.38937,0.00014,30.58867]
[1778853638668,33.59,78697.67,0.6,0.38937,0.00014,30.58867]
[1778853638848,33.59,78697.67,0.6,0.38937,0.00014,30.58867]
[1778853638927,33.59,78667.88,0.6,0.38511,0.00014,30.47977]
[1778853639093,33.59,78667.88,0.6,0.38511,0.00014,30.47977]
[1778853639103,33.59,78667.88,0.6,0.38511,0.00014,30.47977]
[1778853639934,33.59,78651.47,0.6,0.38278,0.00014,30.41847]
[1778853640136,33.59,78651.47,0.6,0.38278,0.00014,30.41847]
[1778853640450,33.59,78651.47,0.6,0.38278,0.00014,30.41847]
[1778853640513,33.59,78651.47,0.6,0.38278,0.00014,30.41847]
[1778853640543,33.59,78651.47,0.6,0.38278,0.00014,30.41847]
[1778853640675,33.59,78651.47,0.6,0.38278,0.00014,30.41847]
[1778853640701,33.59,78651.47,0.6,0.38278,0.00014,30.41847]
[1778853641172,33.59,78644.77,0.6,0.38183,0.00014,30.39317]
[1778853641214,33.59,78644.77,0.6,0.38183,0.00014,30.39317]
[1778853641458,33.59,78644.77,0.6,0.38183,0.00014,30.39317]
[1778853641665,33.59,78644.77,0.6,0.38183,0.00014,30.39317]
[1778853641948,33.59,78634.0,0.6,0.3803,0.00014,30.35211]
[1778853642472,33.59,78634.0,0.6,0.3803,0.00014,30.35211]
[1778853642592,33.59,78634.0,0.6,0.3803,0.00014,30.35211]
[1778853642904,33.59,78634.0,0.6,0.3803,0.00014,30.35211]
[1778853643113,33.59,78633.01,0.6,0.38016,0.00014,30.34841]
[1778853643477,33.59,78633.01,0.6,0.38016,0.00014,30.34841]
[1778853646239,33.6,78645.46,0.6,0.38195,0.00014,30.39629]
[1778853649040,33.6,78649.74,0.6,0.38256,0.00014,30.41266]
[1778853649569,33.6,78649.74,0.6,0.38256,0.00014,30.41266]
[1778853650632,33.6,78653.72,0.6,0.38313,0.00014,30.42774]
[1778853651406,33.6,78648.03,0.6,0.38232,0.00014,30.40634]
[1778853651663,33.6,78648.03,0.6,0.38232,0.00014,30.40634]
[1778853651903,33.6,78648.03,0.6,0.38232,0.00014,30.40634]
[1778853651919,33.6,78648.03,0.6,0.38232,0.00014,30.40634]
[1778853651950,33.6,78648.03,0.6,0.38232,0.00014,30.40634]
[1778853652029,33.6,78640.72,0.6,0.38129,0.00014,30.37864]
[1778853652158,33.6,78640.72,0.6,0.38129,0.00014,30.37864]
[1778853652430,33.6,78640.72,0.6,0.38129,0.00014,30.37864]
[1778853652440,33.6,78640.72,0.6,0.38129,0.00014,30.37864]
[1778853652450,33.6,78629.59,0.6,0.37971,0.00014,30.33605]
[1778853653102,33.6,78629.59,0.6,0.37971,0.00014,30.33605]
[1778853653115,33.6,78629.59,0.6,0.37971,0.00014,30.33605]
[1778853653753,33.6,78629.59,0.6,0.37971,0.00014,30.33605]
[1778853653823,33.6,78629.59,0.6,0.37971,0.00014,30.33605]
[1778853653841,33.6,78643.13,0.6,0.38164,0.00014,30.38802]
[1778853654417,33.6,78643.13,0.6,0.38164,0.00014,30.38802]
[1778853654423,33.6,78643.13,0.6,0.38164,0.00014,30.38802]
[1778853654850,33.6,78643.13,0.6,0.38164,0.00014,30.38802]
[1778853654951,33.6,78658.52,0.6,0.38384,0.00014,30.44628]
[1778853655058,33.6,78658.52,0.6,0.38384,0.00014,30.44628]
[1778853655353,33.6,78658.52,0.6,0.38384,0.00014,30.44628]
[1778853655849,33.6,78658.52,0.6,0.38384,0.00014,30.44628]
[1778853655895,33.6,78667.18,0.6,0.38507,0.00014,30.47859]
[1778853659823,33.6,78667.1,0.6,0.38507,0.00014,30.47835]
[1778853659840,33.6,78667.1,0.6,0.38507,0.00014,30.47835]
[1778853659877,33.61,78668.82,0.6,0.38532,0.00014,30.48498]
[1778853660013,33.61,78668.82,0.6,0.38532,0.00014,30.48498]
[1778853660358,33.61,78668.82,0.6,0.38532,0.00014,30.48498]
[1778853660819,33.61,78668.82,0.6,0.38532,0.00014,30.48498]
[1778853660908,33.61,78679.36,0.6,0.38683,0.00014,30.52381]
[1778853661044,33.61,78679.36,0.6,0.38683,0.00014,30.52381]
[1778853661733,33.61,78689.74,0.6,0.38832,0.00014,30.5618]
[1778853662094,33.61,78689.74,0.6,0.38832,0.00014,30.5618]
[1778853662507,33.61,78689.74,0.6,0.38832,0.00014,30.5618]
[1778853662715,33.61,78689.74,0.6,0.38832,0.00014,30.5618]
[1778853662816,33.61,78685.58,0.6,0.38773,0.00014,30.54678]
[1778853663086,33.61,78685.58,0.6,0.38773,0.00014,30.54678]
[1778853663090,33.61,78685.58,0.6,0.38773,0.00014,30.54678]
[1778853663951,33.61,78686.21,0.6,0.38783,0.00014,30.54931]
[1778853665052,33.61,78684.57,0.6,0.38759,0.00014,30.54335]
[1778853665058,33.61,78684.57,0.6,0.38759,0.00014,30.54335]
[1778853665201,33.61,78684.57,0.6,0.38759,0.00014,30.54335]
[1778853665320,33.61,78684.57,0.6,0.38759,0.00014,30.54335]
[1778853665514,33.61,78684.57,0.6,0.38759,0.00014,30.54335]
[1778853667153,33.62,78684.5,0.6,0.38759,0.00014,30.54336]
[1778853667505,33.62,78684.5,0.6,0.38759,0.00014,30.54336]
[1778853668511,33.62,78688.84,0.6,0.38821,0.00014,30.55913]
[1778853669693,33.62,78685.29,0.6,0.38771,0.00014,30.54631]
[1778853669705,33.62,78685.29,0.6,0.38771,0.00014,30.54631]
[1778853669878,33.62,78685.29,0.6,0.38771,0.00014,30.54631]
[1778853669886,33.62,78685.29,0.6,0.38771,0.00014,30.54631]
[1778853670212,33.62,78684.56,0.6,0.38761,0.00014,30.54384]
[1778853671080,33.62,78686.48,0.6,0.38789,0.00014,30.55082]
[1778853671098,33.62,78686.48,0.6,0.38789,0.00014,30.55082]
[1778853671919,33.62,78686.48,0.6,0.38789,0.00014,30.55082]
[1778853671176,33.62,78684.96,0.6,0.38768,0.00014,30.54538]
[1778853672006,33.62,78684.96,0.6,0.38768,0.00014,30.54538]
[1778853672319,33.62,78684.96,0.6,0.38768,0.00014,30.54538]
[1778853672752,33.62,78684.96,0.6,0.38768,0.00014,30.54538]
[1778853672817,33.62,78684.96,0.6,0.38768,0.00014,30.54538]
[1778853673414,33.62,78682.4,0.6,0.38731,0.00014,30.53603]
[1778853674584,33.62,78675.67,0.6,0.38635,0.00014,30.51153]
[1778853676305,33.62,78675.7,0.6,0.38636,0.00014,30.51165]
[1778853676377,33.62,78675.7,0.6,0.38636,0.00014,30.51165]
[1778853676406,33.62,78677.01,0.6,0.38655,0.00014,30.51647]
[1778853677210,33.62,78677.01,0.6,0.38655,0.00014,30.51647]
[1778853677293,33.62,78677.01,0.6,0.38655,0.00014,30.51647]
[1778853677374,33.62,78679.33,0.6,0.38688,0.00014,30.52508]
[1778853678606,33.62,78679.33,0.6,0.38688,0.00014,30.52508]
[1778853679225,33.62,78677.12,0.6,0.38657,0.00014,30.51698]
[1778853680971,33.62,78678.48,0.6,0.38676,0.00014,30.52196]
[1778853681578,33.62,78681.2,0.6,0.38715,0.00014,30.53191]
[1778853681776,33.62,78681.2,0.6,0.38715,0.00014,30.53191]
[1778853681782,33.62,78681.2,0.6,0.38715,0.00014,30.53191]
[1778853682048,33.62,78679.69,0.6,0.38693,0.00014,30.52638]
[1778853682167,33.62,78679.69,0.6,0.38693,0.00014,30.52638]
[1778853682179,33.62,78679.69,0.6,0.38693,0.00014,30.52638]
[1778853682737,33.62,78679.69,0.6,0.38693,0.00014,30.52638]
[1778853682824,33.62,78679.69,0.6,0.38693,0.00014,30.52638]
[1778853682826,33.62,78679.69,0.6,0.38693,0.00014,30.52638]
[1778853682839,33.62,78678.89,0.6,0.38682,0.00014,30.52351]
[1778853683058,33.62,78678.89,0.6,0.38682,0.00014,30.52351]
[1778853683403,33.62,78678.89,0.6,0.38682,0.00014,30.52351]
[1778853683505,33.62,78675.33,0.6,0.38631,0.00014,30.51044]
[1778853684402,33.62,78675.33,0.6,0.38631,0.00014,30.51044]
[1778853684669,33.62,78675.33,0.6,0.38631,0.00014,30.51044]
[1778853685769,33.62,78675.49,0.6,0.38634,0.00014,30.51103]
[1778853685970,33.62,78675.49,0.6,0.38634,0.00014,30.51103]
[1778853685987,33.62,78675.49,0.6,0.38634,0.00014,30.51103]
[1778853686029,33.62,78677.56,0.6,0.38663,0.00014,30.51864]
[1778853686359,33.62,78677.56,0.6,0.38663,0.00014,30.51864]
[1778853686409,33.62,78668.8,0.6,0.38538,0.00014,30.48636]
[1778853687095,33.62,78668.8,0.6,0.38538,0.00014,30.48636]
[1778853687733,33.62,78668.8,0.6,0.38538,0.00014,30.48636]
[1778853687804,33.62,78668.8,0.6,0.38538,0.00014,30.48636]
[1778853687905,33.63,78658.74,0.6,0.38396,0.00014,30.44916]
[1778853688768,33.63,78658.74,0.6,0.38396,0.00014,30.44916]
[1778853690219,33.63,78660.35,0.6,0.38419,0.00014,30.45526]
[1778853693450,33.63,78669.17,0.6,0.38545,0.00014,30.48528]
[1778853693454,33.63,78669.17,0.6,0.38545,0.00014,30.48528]
[1778853695356,33.63,78674.06,0.6,0.38615,0.00014,30.50333]
[1778853696895,33.63,78674.43,0.6,0.3862,0.00014,30.5047]
[1778853697994,33.63,78673.86,0.6,0.38612,0.00014,30.5026]
[1778853698032,33.63,78673.86,0.6,0.38612,0.00014,30.5026]
[1778853698079,33.63,78675.95,0.6,0.38642,0.00014,30.51029]
[1778853698172,33.63,78675.95,0.6,0.38642,0.00014,30.51029]
[1778853698503,33.63,78675.95,0.6,0.38642,0.00014,30.51029]
[1778853698656,33.63,78675.95,0.6,0.38642,0.00014,30.51029]
[1778853698711,33.63,78675.95,0.6,0.38642,0.00014,30.51029]
[1778853698732,33.63,78675.95,0.6,0.38642,0.00014,30.51029]
[1778853698960,33.63,78675.95,0.6,0.38642,0.00014,30.51029]
[1778853698999,33.63,78675.95,0.6,0.38642,0.00014,30.51029]
[1778853698834,33.63,78688.53,0.6,0.38821,0.00014,30.55618]
[1778853699145,33.63,78688.53,0.6,0.38821,0.00014,30.55618]
[1778853699203,33.63,78688.53,0.6,0.38821,0.00014,30.55618]
[1778853699281,33.63,78688.53,0.6,0.38821,0.00014,30.55618]
[1778853699350,33.63,78688.53,0.6,0.38821,0.00014,30.55618]
[1778853699605,33.63,78688.53,0.6,0.38821,0.00014,30.55618]
[1778853699783,33.63,78688.53,0.6,0.38821,0.00014,30.55618]
[1778853699899,33.63,78713.95,0.6,0.39185,0.00014,30.64711]
[1778853700941,33.63,78724.94,0.6,0.39343,0.00014,30.68574]
[1778853701074,33.63,78724.94,0.6,0.39343,0.00014,30.68574]
[1778853701254,33.63,78724.94,0.6,0.39343,0.00014,30.68574]
[1778853701760,33.63,78724.94,0.6,0.39343,0.00014,30.68574]
[1778853702290,33.64,78729.34,0.6,0.39407,0.00014,30.70111]
[1778853702318,33.64,78729.34,0.6,0.39407,0.00014,30.70111]
[1778853702347,33.64,78729.34,0.6,0.39407,0.00014,30.70111]
[1778853702438,33.64,78729.34,0.6,0.39407,0.00014,30.70111]
[1778853702637,33.64,78729.34,0.6,0.39407,0.00014,30.70111]
[1778853702762,33.64,78740.97,0.6,0.39574,0.00014,30.74123]
[1778853703253,33.64,78740.97,0.6,0.39574,0.00014,30.74123]
[1778853704140,33.64,78734.73,0.6,0.39485,0.00014,30.71989]
[1778853704212,33.64,78734.73,0.6,0.39485,0.00014,30.71989]
[1778853705159,33.64,78735.21,0.6,0.39492,0.00014,30.72162]
[1778853706397,33.64,78735.02,0.6,0.3949,0.00014,30.72104]
[1778853708773,33.64,78736.08,0.6,0.39506,0.00014,30.72484]
[1778853708802,33.64,78736.08,0.6,0.39506,0.00014,30.72484]
[1778853710193,33.64,78745.19,0.6,0.39637,0.00014,30.75613]
[1778853710211,33.64,78745.19,0.6,0.39637,0.00014,30.75613]
[1778853710222,33.64,78745.19,0.6,0.39637,0.00014,30.75613]
[1778853710281,33.64,78745.19,0.6,0.39637,0.00014,30.75613]
[1778853710381,33.64,78745.19,0.6,0.39637,0.00014,30.75613]
[1778853710393,33.64,78745.19,0.6,0.39637,0.00014,30.75613]
[1778853710404,33.64,78745.19,0.6,0.39637,0.00014,30.75613]
[1778853710554,33.64,78745.19,0.6,0.39637,0.00014,30.75613]
[1778853710666,33.64,78745.19,0.6,0.39637,0.00014,30.75613]
[1778853710776,33.64,78771.26,0.6,0.40012,0.00014,30.84349]
[1778853711150,33.64,78771.26,0.6,0.40012,0.00014,30.84349]
[1778853711173,33.64,78771.26,0.6,0.40012,0.00014,30.84349]
[1778853711545,33.64,78771.26,0.6,0.40012,0.00014,30.84349]
[1778853711849,33.64,78771.26,0.6,0.40012,0.00014,30.84349]
[1778853712000,33.65,78792.03,0.6,0.40312,0.00014,30.9112]
[1778853712091,33.65,78792.03,0.6,0.40312,0.00014,30.9112]
[1778853712109,33.65,78792.03,0.6,0.40312,0.00014,30.9112]
[1778853712318,33.65,78792.03,0.6,0.40312,0.00014,30.9112]
[1778853712468,33.65,78792.03,0.6,0.40312,0.00014,30.9112]
[1778853712868,33.65,78792.03,0.6,0.40312,0.00014,30.9112]
[1778853712969,33.65,78805.78,0.6,0.4051,0.00014,30.95512]
[1778853713804,33.65,78805.78,0.6,0.4051,0.00014,30.95512]
[1778853713902,33.65,78814.07,0.6,0.4063,0.00014,30.98127]
[1778853714406,33.65,78814.07,0.6,0.4063,0.00014,30.98127]
[1778853714492,33.65,78814.07,0.6,0.4063,0.00014,30.98127]
[1778853715353,33.65,78820.18,0.6,0.40719,0.00014,31.00039]
[1778853716138,33.65,78822.95,0.6,0.4076,0.00014,31.00904]
[1778853716206,33.65,78822.95,0.6,0.4076,0.00014,31.00904]
[1778853716273,33.65,78822.95,0.6,0.4076,0.00014,31.00904]
[1778853716337,33.65,78822.95,0.6,0.4076,0.00014,31.00904]
[1778853716352,33.65,78822.95,0.6,0.4076,0.00014,31.00904]
[1778853716475,33.65,78822.95,0.6,0.4076,0.00014,31.00904]
[1778853716743,33.65,78822.95,0.6,0.4076,0.00014,31.00904]
[1778853716931,33.65,78822.95,0.6,0.4076,0.00014,31.00904]
[1778853716952,33.65,78801.73,0.6,0.40454,0.00014,30.94265]
[1778853717535,33.65,78801.73,0.6,0.40454,0.00014,30.94265]
[1778853717829,33.65,78801.73,0.6,0.40454,0.00014,30.94265]
[1778853717930,33.65,78794.2,0.6,0.40345,0.00014,30.91867]
[1778853718277,33.65,78794.2,0.6,0.40345,0.00014,30.91867]
[1778853718375,33.65,78794.2,0.6,0.40345,0.00014,30.91867]
[1778853718397,33.65,78794.2,0.6,0.40345,0.00014,30.91867]
[1778853718401,33.65,78794.2,0.6,0.40345,0.00014,30.91867]
[1778853718403,33.65,78794.2,0.6,0.40345,0.00014,30.91867]
[1778853718456,33.65,78794.2,0.6,0.40345,0.00014,30.91867]
[1778853718539,33.65,78794.2,0.6,0.40345,0.00014,30.91867]
[1778853718737,33.65,78794.2,0.6,0.40345,0.00014,30.91867]
[1778853718764,33.65,78794.2,0.6,0.40345,0.00014,30.91867]
[1778853718854,33.65,78794.2,0.6,0.40345,0.00014,30.91867]
[1778853718918,33.66,78795.44,0.6,0.40364,0.00014,30.92269]
[1778853719775,33.66,78795.44,0.6,0.40364,0.00014,30.92269]
[1778853719778,33.66,78795.44,0.6,0.40364,0.00014,30.92269]
[1778853719805,33.66,78807.19,0.6,0.40533,0.00014,30.9601]
[1778853720154,33.66,78807.19,0.6,0.40533,0.00014,30.9601]
[1778853720168,33.66,78807.19,0.6,0.40533,0.00014,30.9601]
[1778853720479,33.66,78807.19,0.6,0.40533,0.00014,30.9601]
[1778853720779,33.66,78807.19,0.6,0.40533,0.00014,30.9601]
[1778853720836,33.66,78814.06,0.6,0.40633,0.00014,30.98166]
[1778853721219,33.66,78814.06,0.6,0.40633,0.00014,30.98166]
[1778853721318,33.66,78814.06,0.6,0.40633,0.00014,30.98166]
[1778853721434,33.66,78814.06,0.6,0.40633,0.00014,30.98166]
[1778853721575,33.66,78814.06,0.6,0.40633,0.00014,30.98166]
[1778853721611,33.66,78814.06,0.6,0.40633,0.00014,30.98166]
[1778853721806,33.66,78814.06,0.6,0.40633,0.00014,30.98166]
[1778853721910,33.66,78824.12,0.6,0.40778,0.00014,31.01293]
[1778853722238,33.66,78824.12,0.6,0.40778,0.00014,31.01293]
[1778853722334,33.66,78824.12,0.6,0.40778,0.00014,31.01293]
[1778853722470,33.66,78824.12,0.6,0.40778,0.00014,31.01293]
[1778853722515,33.66,78824.12,0.6,0.40778,0.00014,31.01293]
[1778853722542,33.66,78824.12,0.6,0.40778,0.00014,31.01293]
[1778853722628,33.66,78824.12,0.6,0.40778,0.00014,31.01293]
[1778853722986,33.66,78824.12,0.6,0.40778,0.00014,31.01293]
[1778853723232,33.66,78824.12,0.6,0.40778,0.00014,31.01293]
[1778853723069,33.66,78842.16,0.6,0.41039,0.00014,31.06791]
[1778853723394,33.66,78842.16,0.6,0.41039,0.00014,31.06791]
[1778853726672,33.66,78834.18,0.6,0.40924,0.00014,31.04393]
[1778853727913,33.66,78834.18,0.6,0.40924,0.00014,31.04393]
[1778853727947,33.66,78834.18,0.6,0.40924,0.00014,31.04393]
[1778853728481,33.66,78827.89,0.6,0.40834,0.00014,31.02477]
[1778853728516,33.66,78827.89,0.6,0.40834,0.00014,31.02477]
[1778853728649,33.66,78827.89,0.6,0.40834,0.00014,31.02477]
[1778853728743,33.66,78827.89,0.6,0.40834,0.00014,31.02477]
[1778853728812,33.66,78827.89,0.6,0.40834,0.00014,31.02477]
[1778853729434,33.66,78828.55,0.6,0.40844,0.00014,31.02686]
[1778853730182,33.66,78832.05,0.6,0.40894,0.00014,31.03763]
[1778853730777,33.66,78832.05,0.6,0.40894,0.00014,31.03763]
[1778853731353,33.66,78839.55,0.6,0.41003,0.00014,31.06046]
[1778853731516,33.66,78839.55,0.6,0.41003,0.00014,31.06046]
[1778853731946,33.67,78853.7,0.6,0.41208,0.00014,31.10284]
[1778853732212,33.67,78853.7,0.6,0.41208,0.00014,31.10284]
[1778853732350,33.67,78853.7,0.6,0.41208,0.00014,31.10284]
[1778853732933,33.67,78853.7,0.6,0.41208,0.00014,31.10284]
[1778853733010,33.67,78869.99,0.6,0.41444,0.00014,31.1506]
[1778853733323,33.67,78869.99,0.6,0.41444,0.00014,31.1506]
[1778853733457,33.67,78869.99,0.6,0.41444,0.00014,31.1506]
[1778853733474,33.67,78869.99,0.6,0.41444,0.00014,31.1506]
[1778853733488,33.67,78869.99,0.6,0.41444,0.00014,31.1506]
[1778853733597,33.67,78869.99,0.6,0.41444,0.00014,31.1506]
[1778853733629,33.67,78869.99,0.6,0.41444,0.00014,31.1506]
[1778853733874,33.67,78869.99,0.6,0.41444,0.00014,31.1506]
[1778853733898,33.67,78869.99,0.6,0.41444,0.00014,31.1506]
[1778853734143,33.67,78869.99,0.6,0.41444,0.00014,31.1506]
[1778853733972,33.67,78894.61,0.6,0.41801,0.00015,31.22069]
[1778853734371,33.67,78894.61,0.6,0.41801,0.00015,31.22069]
[1778853734690,33.67,78894.61,0.6,0.41801,0.00015,31.22069]
[1778853734807,33.67,78894.61,0.6,0.41801,0.00015,31.22069]
[1778853735138,33.67,78894.61,0.6,0.41801,0.00015,31.22069]
[1778853734817,33.67,78904.58,0.6,0.41946,0.00015,31.2484]
[1778853735211,33.67,78904.58,0.6,0.41946,0.00015,31.2484]
[1778853735508,33.67,78904.58,0.6,0.41946,0.00015,31.2484]
[1778853735577,33.67,78904.58,0.6,0.41946,0.00015,31.2484]
[1778853735683,33.67,78904.58,0.6,0.41946,0.00015,31.2484]
[1778853735744,33.67,78904.58,0.6,0.41946,0.00015,31.2484]
[1778853735941,33.67,78904.58,0.6,0.41946,0.00015,31.2484]
[1778853736039,33.67,78904.58,0.6,0.41946,0.00015,31.2484]
[1778853736045,33.67,78910.68,0.6,0.42034,0.00015,31.26515]
[1778853736787,33.67,78910.68,0.6,0.42034,0.00015,31.26515]
[1778853736874,33.67,78910.68,0.6,0.42034,0.00015,31.26515]
[1778853736876,33.67,78910.68,0.6,0.42034,0.00015,31.26515]
[1778853737929,33.67,78917.13,0.6,0.42128,0.00015,31.28272]
[1778853738161,33.67,78914.45,0.6,0.4209,0.00015,31.27552]
[1778853739402,33.67,78921.9,0.6,0.42198,0.00015,31.29567]
[1778853739822,33.67,78921.9,0.6,0.42198,0.00015,31.29567]
[1778853740220,33.67,78920.4,0.6,0.42177,0.00015,31.2917]
[1778853740226,33.67,78920.4,0.6,0.42177,0.00015,31.2917]
[1778853740422,33.67,78920.4,0.6,0.42177,0.00015,31.2917]
[1778853740425,33.67,78920.4,0.6,0.42177,0.00015,31.2917]
[1778853740575,33.67,78920.4,0.6,0.42177,0.00015,31.2917]
[1778853740776,33.67,78913.59,0.6,0.42078,0.00015,31.27334]
[1778853741245,33.67,78913.59,0.6,0.42078,0.00015,31.27334]
[1778853741351,33.67,78913.59,0.6,0.42078,0.00015,31.27334]
[1778853741380,33.67,78913.59,0.6,0.42078,0.00015,31.27334]
[1778853741970,33.67,78913.59,0.6,0.42078,0.00015,31.27334]
[1778853742058,33.67,78913.59,0.6,0.42078,0.00015,31.27334]
[1778853742257,33.67,78907.92,0.6,0.41996,0.00015,31.25791]
[1778853742316,33.67,78907.92,0.6,0.41996,0.00015,31.25791]
[1778853742358,33.67,78907.92,0.6,0.41996,0.00015,31.25791]
[1778853742974,33.67,78907.92,0.6,0.41996,0.00015,31.25791]
[1778853743036,33.67,78907.92,0.6,0.41996,0.00015,31.25791]
[1778853743128,33.68,78892.68,0.6,0.41775,0.00015,31.2157]
[1778853743797,33.68,78881.46,0.6,0.41613,0.00014,31.18401]
[1778853744948,33.68,78881.46,0.6,0.41613,0.00014,31.18401]
[1778853746070,33.68,78881.26,0.6,0.4161,0.00014,31.18343]
[1778853746211,33.68,78876.84,0.6,0.41546,0.00014,31.17078]
[1778853746281,33.68,78876.84,0.6,0.41546,0.00014,31.17078]
[1778853746945,33.68,78876.84,0.6,0.41546,0.00014,31.17078]
[1778853747046,33.68,78867.6,0.6,0.41412,0.00014,31.14411]
[1778853747332,33.68,78867.6,0.6,0.41412,0.00014,31.14411]
[1778853747424,33.68,78867.6,0.6,0.41412,0.00014,31.14411]
[1778853747830,33.68,78876.72,0.6,0.41544,0.00014,31.17044]
[1778853749975,33.68,78881.18,0.6,0.41609,0.00014,31.18319]
[1778853750143,33.68,78881.18,0.6,0.41609,0.00014,31.18319]
[1778853751640,33.67,78881.91,0.6,0.41619,0.00014,31.18526]
[1778853752687,33.67,78889.37,0.6,0.41726,0.00014,31.20334]
[1778853752953,33.67,78889.37,0.6,0.41726,0.00014,31.20334]
[1778853753091,33.67,78889.37,0.6,0.41726,0.00014,31.20334]
[1778853752985,33.67,78902.71,0.6,0.4192,0.00015,31.24056]
[1778853753382,33.67,78902.71,0.6,0.4192,0.00015,31.24056]
[1778853753440,33.67,78902.71,0.6,0.4192,0.00015,31.24056]
[1778853753480,33.67,78902.71,0.6,0.4192,0.00015,31.24056]
[1778853753544,33.67,78902.71,0.6,0.4192,0.00015,31.24056]
[1778853753869,33.67,78902.71,0.6,0.4192,0.00015,31.24056]
[1778853754121,33.67,78902.71,0.6,0.4192,0.00015,31.24056]
[1778853753880,33.67,78916.9,0.6,0.42126,0.00015,31.27931]
[1778853754285,33.67,78916.9,0.6,0.42126,0.00015,31.27931]
[1778853754391,33.67,78916.9,0.6,0.42126,0.00015,31.27931]
[1778853754409,33.67,78916.9,0.6,0.42126,0.00015,31.27931]
[1778853754700,33.67,78916.9,0.6,0.42126,0.00015,31.27931]
[1778853754742,33.67,78916.9,0.6,0.42126,0.00015,31.27931]
[1778853754847,33.67,78916.9,0.6,0.42126,0.00015,31.27931]
[1778853754880,33.67,78907.01,0.6,0.41982,0.00015,31.25233]
[1778853755222,33.67,78907.01,0.6,0.41982,0.00015,31.25233]
[1778853755813,33.67,78907.01,0.6,0.41982,0.00015,31.25233]
[1778853755888,33.67,78913.12,0.6,0.4207,0.00015,31.26899]
[1778853756627,33.67,78913.12,0.6,0.4207,0.00015,31.26899]
[1778853756753,33.67,78913.12,0.6,0.4207,0.00015,31.26899]
[1778853757071,33.67,78913.12,0.6,0.4207,0.00015,31.26899]
[1778853756894,33.67,78927.5,0.6,0.42279,0.00015,31.30769]
[1778853760452,33.67,78930.89,0.6,0.42329,0.00015,31.31667]
[1778853760461,33.67,78930.89,0.6,0.42329,0.00015,31.31667]
[1778853760902,33.67,78930.89,0.6,0.42329,0.00015,31.31667]
[1778853760903,33.67,78930.89,0.6,0.42329,0.00015,31.31667]
[1778853761763,33.67,78932.02,0.6,0.42345,0.00015,31.31966]
[1778853762663,33.67,78933.54,0.6,0.42367,0.00015,31.32367]
[1778853763735,33.67,78935.25,0.6,0.42392,0.00015,31.32816]
[1778853764587,33.67,78936.76,0.6,0.42414,0.00015,31.33213]
[1778853765650,33.67,78932.21,0.6,0.42348,0.00015,31.32015]
[1778853765670,33.67,78932.21,0.6,0.42348,0.00015,31.32015]
[1778853765882,33.67,78932.21,0.6,0.42348,0.00015,31.32015]
[1778853766127,33.67,78932.21,0.6,0.42348,0.00015,31.32015]
[1778853766161,33.67,78918.42,0.6,0.42147,0.00015,31.28333]
[1778853766359,33.67,78918.42,0.6,0.42147,0.00015,31.28333]
[1778853766405,33.67,78918.42,0.6,0.42147,0.00015,31.28333]
[1778853766425,33.67,78918.42,0.6,0.42147,0.00015,31.28333]
[1778853766848,33.67,78918.42,0.6,0.42147,0.00015,31.28333]
[1778853766966,33.67,78895.87,0.6,0.4182,0.00015,31.22139]
[1778853767244,33.67,78895.87,0.6,0.4182,0.00015,31.22139]
[1778853768162,33.67,78895.87,0.6,0.4182,0.00015,31.22139]
[1778853767973,33.67,78897.74,0.6,0.41847,0.00015,31.22661]
[1778853768232,33.67,78897.74,0.6,0.41847,0.00015,31.22661]
[1778853768981,33.67,78909.81,0.6,0.42022,0.00015,31.25992]
[1778853769987,33.67,78899.66,0.6,0.41874,0.00015,31.23192]
[1778853771842,33.67,78906.5,0.6,0.41974,0.00015,31.25082]
[1778853772004,33.67,78914.42,0.6,0.42089,0.00015,31.27242]
[1778853772522,33.67,78914.42,0.6,0.42089,0.00015,31.27242]
[1778853774175,33.67,78909.35,0.6,0.42015,0.00015,31.25856]
[1778853774186,33.67,78909.35,0.6,0.42015,0.00015,31.25856]
[1778853779401,33.67,78911.16,0.6,0.42041,0.00015,31.26344]
[1778853780572,33.67,78905.35,0.6,0.41956,0.00015,31.24748]
[1778853785165,33.67,78900.63,0.6,0.41888,0.00015,31.23449]
[1778853789359,33.67,78890.02,0.6,0.41734,0.00015,31.2049]
[1778853789363,33.67,78890.02,0.6,0.41734,0.00015,31.2049]
[1778853789429,33.67,78890.02,0.6,0.41734,0.00015,31.2049]
[1778853789493,33.67,78890.02,0.6,0.41734,0.00015,31.2049]
[1778853789693,33.67,78890.02,0.6,0.41734,0.00015,31.2049]
[1778853789809,33.67,78890.02,0.6,0.41734,0.00015,31.2049]
[1778853790040,33.67,78890.02,0.6,0.41734,0.00015,31.2049]
[1778853790256,33.67,78890.02,0.6,0.41734,0.00015,31.2049]
[1778853790135,33.67,78879.46,0.6,0.41581,0.00014,31.17495]
[1778853790330,33.67,78879.46,0.6,0.41581,0.00014,31.17495]
[1778853790468,33.67,78879.46,0.6,0.41581,0.00014,31.17495]
[1778853790489,33.67,78879.46,0.6,0.41581,0.00014,31.17495]
[1778853790870,33.67,78879.46,0.6,0.41581,0.00014,31.17495]
[1778853790888,33.67,78879.46,0.6,0.41581,0.00014,31.17495]
[1778853790988,33.67,78879.46,0.6,0.41581,0.00014,31.17495]
[1778853791056,33.67,78879.46,0.6,0.41581,0.00014,31.17495]
[1778853791117,33.67,78879.46,0.6,0.41581,0.00014,31.17495]
[1778853791117,33.67,78879.46,0.6,0.41581,0.00014,31.17495]
[1778853791142,33.67,78871.71,0.6,0.41469,0.00014,31.15267]
[1778853792907,33.67,78868.34,0.6,0.4142,0.00014,31.14291]
[1778853792966,33.67,78868.34,0.6,0.4142,0.00014,31.14291]
[1778853793085,33.67,78868.34,0.6,0.4142,0.00014,31.14291]
[1778853793414,33.67,78875.35,0.6,0.41522,0.00014,31.16317]
[1778853794749,33.67,78878.39,0.6,0.41566,0.00014,31.17191]
[1778853794847,33.67,78878.39,0.6,0.41566,0.00014,31.17191]
[1778853794914,33.67,78878.39,0.6,0.41566,0.00014,31.17191]
[1778853794999,33.67,78878.39,0.6,0.41566,0.00014,31.17191]
[1778853795789,33.67,78881.32,0.6,0.41608,0.00014,31.18028]
[1778853796177,33.67,78891.35,0.6,0.41754,0.00015,31.20867]
[1778853796770,33.67,78891.35,0.6,0.41754,0.00015,31.20867]
[1778853797023,33.67,78891.35,0.6,0.41754,0.00015,31.20867]
[1778853797789,33.67,78898.33,0.6,0.41855,0.00015,31.22818]
[1778853797835,33.67,78898.33,0.6,0.41855,0.00015,31.22818]
[1778853797852,33.67,78898.33,0.6,0.41855,0.00015,31.22818]
[1778853797907,33.67,78898.33,0.6,0.41855,0.00015,31.22818]
[1778853797975,33.67,78898.33,0.6,0.41855,0.00015,31.22818]
[1778853798087,33.67,78898.33,0.6,0.41855,0.00015,31.22818]
[1778853798096,33.67,78898.33,0.6,0.41855,0.00015,31.22818]
[1778853798200,33.67,78913.26,0.6,0.42072,0.00015,31.26924]
[1778853798284,33.67,78913.26,0.6,0.42072,0.00015,31.26924]
[1778853798411,33.67,78913.26,0.6,0.42072,0.00015,31.26924]
[1778853798829,33.67,78913.26,0.6,0.42072,0.00015,31.26924]
[1778853799123,33.67,78913.26,0.6,0.42072,0.00015,31.26924]
[1778853799206,33.67,78933.13,0.6,0.4236,0.00015,31.32245]
[1778853799651,33.67,78933.13,0.6,0.4236,0.00015,31.32245]
[1778853799813,33.67,78933.13,0.6,0.4236,0.00015,31.32245]
[1778853800065,33.67,78933.13,0.6,0.4236,0.00015,31.32245]
[1778853800219,33.67,78933.13,0.6,0.4236,0.00015,31.32245]
[1778853800231,33.67,78933.13,0.6,0.4236,0.00015,31.32245]
[1778853800254,33.67,78933.13,0.6,0.4236,0.00015,31.32245]
[1778853800229,33.67,78925.29,0.6,0.42247,0.00015,31.30168]
[1778853800341,33.67,78925.29,0.6,0.42247,0.00015,31.30168]
[1778853800408,33.67,78925.29,0.6,0.42247,0.00015,31.30168]
[1778853800556,33.67,78925.29,0.6,0.42247,0.00015,31.30168]
[1778853800658,33.67,78925.29,0.6,0.42247,0.00015,31.30168]
[1778853800877,33.67,78925.29,0.6,0.42247,0.00015,31.30168]
[1778853800988,33.67,78925.29,0.6,0.42247,0.00015,31.30168]
[1778853801216,33.67,78925.29,0.6,0.42247,0.00015,31.30168]
[1778853801220,33.67,78925.29,0.6,0.42247,0.00015,31.30168]
[1778853801220,33.67,78903.06,0.6,0.41924,0.00015,31.2413]
[1778853801420,33.67,78903.06,0.6,0.41924,0.00015,31.2413]
[1778853801835,33.67,78903.06,0.6,0.41924,0.00015,31.2413]
[1778853801856,33.67,78903.06,0.6,0.41924,0.00015,31.2413]
[1778853801942,33.67,78903.06,0.6,0.41924,0.00015,31.2413]
[1778853802027,33.67,78903.06,0.6,0.41924,0.00015,31.2413]
[1778853802999,33.67,78897.75,0.6,0.41847,0.00015,31.22658]
[1778853803002,33.67,78897.75,0.6,0.41847,0.00015,31.22658]
[1778853803035,33.67,78897.75,0.6,0.41847,0.00015,31.22658]
[1778853803051,33.67,78897.75,0.6,0.41847,0.00015,31.22658]
[1778853803240,33.67,78915.77,0.6,0.42108,0.00015,31.27609]
[1778853803264,33.67,78915.77,0.6,0.42108,0.00015,31.27609]
[1778853803369,33.67,78915.77,0.6,0.42108,0.00015,31.27609]
[1778853803495,33.67,78915.77,0.6,0.42108,0.00015,31.27609]
[1778853804221,33.67,78915.77,0.6,0.42108,0.00015,31.27609]
[1778853804247,33.67,78917.16,0.6,0.42128,0.00015,31.27983]
[1778853804268,33.67,78917.16,0.6,0.42128,0.00015,31.27983]
[1778853804457,33.67,78917.16,0.6,0.42128,0.00015,31.27983]
[1778853804462,33.67,78917.16,0.6,0.42128,0.00015,31.27983]
[1778853804805,33.67,78917.16,0.6,0.42128,0.00015,31.27983]
[1778853805041,33.67,78917.16,0.6,0.42128,0.00015,31.27983]
[1778853805041,33.67,78917.16,0.6,0.42128,0.00015,31.27983]
[1778853805042,33.67,78917.16,0.6,0.42128,0.00015,31.27983]
[1778853805127,33.67,78917.16,0.6,0.42128,0.00015,31.27983]
[1778853805420,33.67,78917.16,0.6,0.42129,0.00015,31.27987]
[1778853805528,33.67,78917.16,0.6,0.42129,0.00015,31.27987]
[1778853805611,33.67,78917.16,0.6,0.42129,0.00015,31.27987]
[1778853806076,33.67,78917.16,0.6,0.42129,0.00015,31.27987]
[1778853806225,33.67,78917.16,0.6,0.42129,0.00015,31.27987]
[1778853806490,33.67,78912.07,0.6,0.42055,0.00015,31.26607]
[1778853806805,33.67,78912.07,0.6,0.42055,0.00015,31.26607]
[1778853806884,33.67,78912.07,0.6,0.42055,0.00015,31.26607]
[1778853806910,33.67,78912.07,0.6,0.42055,0.00015,31.26607]
[1778853806926,33.67,78912.07,0.6,0.42055,0.00015,31.26607]
[1778853806949,33.67,78912.07,0.6,0.42055,0.00015,31.26607]
[1778853807013,33.67,78912.07,0.6,0.42055,0.00015,31.26607]
[1778853807170,33.67,78912.07,0.6,0.42055,0.00015,31.26607]
[1778853807276,33.67,78912.07,0.6,0.42055,0.00015,31.26607]
[1778853807277,33.67,78915.26,0.6,0.42101,0.00015,31.27475]
[1778853807356,33.67,78915.26,0.6,0.42101,0.00015,31.27475]
[1778853807907,33.67,78915.26,0.6,0.42101,0.00015,31.27475]
[1778853807983,33.67,78915.26,0.6,0.42101,0.00015,31.27475]
[1778853808150,33.67,78915.26,0.6,0.42101,0.00015,31.27475]
[1778853808331,33.67,78921.49,0.6,0.42192,0.00015,31.29159]
[1778853808717,33.67,78921.49,0.6,0.42192,0.00015,31.29159]
[1778853809083,33.67,78921.49,0.6,0.42192,0.00015,31.29159]
[1778853809258,33.67,78921.49,0.6,0.42192,0.00015,31.29159]
[1778853809288,33.67,78930.05,0.6,0.42316,0.00015,31.31444]
[1778853809991,33.67,78930.05,0.6,0.42316,0.00015,31.31444]
[1778853810296,33.67,78939.18,0.6,0.42449,0.00015,31.33852]
[1778853810404,33.67,78939.18,0.6,0.42449,0.00015,31.33852]
[1778853810908,33.67,78939.18,0.6,0.42449,0.00015,31.33852]
[1778853811269,33.67,78939.18,0.6,0.42449,0.00015,31.33852]
[1778853811302,33.67,78933.48,0.6,0.42366,0.00015,31.32058]
[1778853811777,33.67,78933.48,0.6,0.42366,0.00015,31.32058]
[1778853812309,33.67,78921.36,0.6,0.42189,0.00015,31.28826]
[1778853813360,33.67,78921.36,0.6,0.42189,0.00015,31.28826]
[1778853813804,33.67,78921.36,0.6,0.42189,0.00015,31.28826]
[1778853813807,33.67,78921.36,0.6,0.42189,0.00015,31.28826]
[1778853814068,33.67,78921.36,0.6,0.42189,0.00015,31.28826]
[1778853814073,33.67,78921.36,0.6,0.42189,0.00015,31.28826]
[1778853814119,33.67,78921.36,0.6,0.42189,0.00015,31.28826]
[1778853814183,33.67,78921.36,0.6,0.42189,0.00015,31.28826]
[1778853814188,33.67,78921.36,0.6,0.42189,0.00015,31.28826]
[1778853814261,33.67,78921.36,0.6,0.42189,0.00015,31.28826]
[1778853814229,33.67,78917.41,0.6,0.42132,0.00015,31.27763]
[1778853814385,33.67,78917.41,0.6,0.42132,0.00015,31.27763]
[1778853814685,33.67,78917.41,0.6,0.42132,0.00015,31.27763]
[1778853815303,33.67,78917.41,0.6,0.42132,0.00015,31.27763]
[1778853814738,33.67,78915.66,0.6,0.42106,0.00015,31.27286]
[1778853815544,33.67,78915.66,0.6,0.42106,0.00015,31.27286]
[1778853815663,33.67,78915.66,0.6,0.42106,0.00015,31.27286]
[1778853816037,33.67,78915.66,0.6,0.42106,0.00015,31.27286]
[1778853816135,33.67,78914.0,0.6,0.42082,0.00015,31.26837]
[1778853817805,33.67,78915.72,0.6,0.42107,0.00015,31.273]
[1778853817906,33.67,78917.31,0.6,0.4213,0.00015,31.27726]
[1778853819065,33.67,78917.31,0.6,0.4213,0.00015,31.27726]
[1778853819163,33.67,78919.2,0.6,0.42158,0.00015,31.28238]
[1778853819382,33.67,78919.2,0.6,0.42158,0.00015,31.28238]
[1778853819730,33.67,78919.2,0.6,0.42158,0.00015,31.28238]
[1778853819810,33.67,78919.2,0.6,0.42158,0.00015,31.28238]
[1778853819829,33.67,78920.78,0.6,0.42181,0.00015,31.28669]
[1778853820582,33.67,78920.78,0.6,0.42181,0.00015,31.28669]
[1778853822050,33.67,78915.45,0.6,0.42103,0.00015,31.27226]
[1778853822151,33.67,78905.14,0.6,0.41954,0.00015,31.24413]
[1778853822954,33.67,78905.14,0.6,0.41954,0.00015,31.24413]
[1778853823309,33.67,78905.14,0.6,0.41954,0.00015,31.24413]
[1778853823550,33.67,78899.17,0.6,0.41867,0.00015,31.22765]
[1778853823566,33.67,78899.17,0.6,0.41867,0.00015,31.22765]
[1778853823813,33.67,78899.17,0.6,0.41867,0.00015,31.22765]
[1778853823876,33.67,78890.99,0.6,0.41749,0.00015,31.20481]
[1778853824408,33.67,78880.72,0.6,0.416,0.00014,31.17573]
[1778853828682,33.67,78876.18,0.6,0.41534,0.00014,31.16274]
[1778853828694,33.67,78876.18,0.6,0.41534,0.00014,31.16274]
[1778853828711,33.67,78876.18,0.6,0.41534,0.00014,31.16274]
[1778853828819,33.67,78876.18,0.6,0.41534,0.00014,31.16274]
[1778853828864,33.67,78876.18,0.6,0.41534,0.00014,31.16274]
[1778853829449,33.67,78874.25,0.6,0.41506,0.00014,31.1572]
[1778853829799,33.67,78874.25,0.6,0.41506,0.00014,31.1572]
[1778853829818,33.67,78874.25,0.6,0.41506,0.00014,31.1572]
[1778853829862,33.67,78874.25,0.6,0.41506,0.00014,31.1572]
[1778853830947,33.67,78870.72,0.6,0.41455,0.00014,31.14699]
[1778853831074,33.67,78870.72,0.6,0.41455,0.00014,31.14699]
[1778853831934,33.67,78877.67,0.6,0.41556,0.00014,31.16701]
[1778853832032,33.67,78888.44,0.6,0.41712,0.00015,31.19764]
[1778853832596,33.67,78888.44,0.6,0.41712,0.00015,31.19764]
[1778853838910,33.67,78884.08,0.6,0.41648,0.00014,31.18527]
[1778853839000,33.67,78884.08,0.6,0.41648,0.00014,31.18527]
[1778853839593,33.67,78882.11,0.6,0.4162,0.00014,31.17966]
[1778853840192,33.67,78882.11,0.6,0.4162,0.00014,31.17966]
[1778853842440,33.67,78869.86,0.6,0.41442,0.00014,31.14447]
[1778853842670,33.67,78869.86,0.6,0.41442,0.00014,31.14447]
[1778853842760,33.67,78869.86,0.6,0.41442,0.00014,31.14447]
[1778853842775,33.67,78869.86,0.6,0.41442,0.00014,31.14447]
[1778853843942,33.67,78862.84,0.6,0.4134,0.00014,31.12401]
[1778853844160,33.67,78862.84,0.6,0.4134,0.00014,31.12401]
[1778853844182,33.67,78862.84,0.6,0.4134,0.00014,31.12401]
[1778853844264,33.67,78862.84,0.6,0.4134,0.00014,31.12401]
[1778853844269,33.67,78862.84,0.6,0.4134,0.00014,31.12401]
[1778853844283,33.67,78862.84,0.6,0.4134,0.00014,31.12401]
[1778853844296,33.67,78862.84,0.6,0.4134,0.00014,31.12401]
[1778853844252,33.67,78852.49,0.6,0.41191,0.00014,31.09354]
[1778853844558,33.67,78841.96,0.6,0.41039,0.00014,31.06212]
[1778853845618,33.67,78841.96,0.6,0.41039,0.00014,31.06212]
[1778853845698,33.67,78841.96,0.6,0.41039,0.00014,31.06212]
[1778853845779,33.67,78841.96,0.6,0.41039,0.00014,31.06212]
[1778853845887,33.67,78841.96,0.6,0.41039,0.00014,31.06212]
[1778853846128,33.67,78841.96,0.6,0.41039,0.00014,31.06212]
[1778853846166,33.67,78841.96,0.6,0.41039,0.00014,31.06212]
[1778853846226,33.67,78835.5,0.6,0.40945,0.00014,31.04258]
[1778853846672,33.67,78814.85,0.6,0.40647,0.00014,30.97904]
[1778853847432,33.67,78814.85,0.6,0.40647,0.00014,30.97904]
[1778853847872,33.67,78806.71,0.6,0.4053,0.00014,30.95348]
[1778853852216,33.67,78803.74,0.6,0.40486,0.00014,30.944]
[1778853852760,33.67,78793.95,0.6,0.40345,0.00014,30.91278]
[1778853853640,33.67,78802.0,0.6,0.40461,0.00014,30.93843]
[1778853855400,33.67,78798.42,0.6,0.40409,0.00014,30.92702]
[1778853855497,33.67,78798.42,0.6,0.40409,0.00014,30.92702]
[1778853855507,33.67,78798.42,0.6,0.40409,0.00014,30.92702]
[1778853855558,33.67,78798.42,0.6,0.40409,0.00014,30.92702]
[1778853855867,33.67,78798.42,0.6,0.40409,0.00014,30.92702]
[1778853855947,33.67,78803.34,0.6,0.4048,0.00014,30.94262]
[1778853856562,33.67,78803.34,0.6,0.4048,0.00014,30.94262]
[1778853856671,33.67,78803.34,0.6,0.4048,0.00014,30.94262]
[1778853856676,33.67,78814.23,0.6,0.40638,0.00014,30.97694]
[1778853858348,33.67,78814.23,0.6,0.40638,0.00014,30.97694]
[1778853857669,33.67,78825.09,0.6,0.40795,0.00014,31.01067]
[1778853858942,33.67,78825.09,0.6,0.40795,0.00014,31.01067]
[1778853858978,33.67,78825.09,0.6,0.40795,0.00014,31.01067]
[1778853859854,33.67,78827.11,0.6,0.40824,0.00014,31.01693]
[1778853859917,33.67,78827.11,0.6,0.40824,0.00014,31.01693]
[1778853859939,33.67,78827.11,0.6,0.40824,0.00014,31.01693]
[1778853860014,33.67,78827.11,0.6,0.40824,0.00014,31.01693]
[1778853860228,33.67,78827.11,0.6,0.40824,0.00014,31.01693]
[1778853860327,33.67,78832.33,0.6,0.409,0.00014,31.03296]
[1778853860882,33.67,78832.33,0.6,0.409,0.00014,31.03296]
[1778853860915,33.67,78832.33,0.6,0.409,0.00014,31.03296]
[1778853860927,33.67,78832.33,0.6,0.409,0.00014,31.03296]
[1778853860962,33.68,78844.93,0.6,0.41082,0.00014,31.07112]
[1778853861406,33.68,78844.93,0.6,0.41082,0.00014,31.07112]
[1778853861624,33.68,78844.93,0.6,0.41082,0.00014,31.07112]
[1778853861644,33.68,78844.93,0.6,0.41082,0.00014,31.07112]
[1778853861804,33.68,78844.93,0.6,0.41082,0.00014,31.07112]
[1778853861985,33.68,78844.93,0.6,0.41082,0.00014,31.07112]
[1778853862169,33.68,78844.93,0.6,0.41082,0.00014,31.07112]
[1778853862228,33.68,78844.93,0.6,0.41082,0.00014,31.07112]
[1778853862259,33.68,78856.58,0.6,0.41251,0.00014,31.10577]
[1778853862511,33.68,78856.58,0.6,0.41251,0.00014,31.10577]
[1778853862857,33.68,78856.58,0.6,0.41251,0.00014,31.10577]
[1778853863146,33.68,78856.58,0.6,0.41251,0.00014,31.10577]
[1778853863381,33.68,78856.58,0.6,0.41251,0.00014,31.10577]
[1778853863198,33.68,78866.08,0.6,0.41388,0.00014,31.13365]
[1778853864155,33.68,78866.08,0.6,0.41388,0.00014,31.13365]
[1778853864180,33.68,78866.08,0.6,0.41388,0.00014,31.13365]
[1778853864374,33.68,78866.08,0.6,0.41388,0.00014,31.13365]
[1778853864215,33.68,78879.28,0.6,0.41579,0.00014,31.17169]
[1778853864537,33.68,78879.28,0.6,0.41579,0.00014,31.17169]
[1778853864642,33.68,78879.28,0.6,0.41579,0.00014,31.17169]
[1778853864721,33.68,78889.6,0.6,0.41729,0.00015,31.20097]
[1778853866569,33.67,78893.9,0.6,0.41791,0.00015,31.21304]
[1778853866870,33.67,78893.9,0.6,0.41791,0.00015,31.21304]
[1778853866901,33.67,78893.9,0.6,0.41791,0.00015,31.21304]
[1778853867179,33.67,78893.9,0.6,0.41791,0.00015,31.21304]
[1778853867335,33.67,78893.9,0.6,0.41791,0.00015,31.21304]
[1778853871047,33.67,78888.16,0.6,0.41707,0.00015,31.19678]
[1778853871963,33.67,78895.33,0.6,0.4181,0.00015,31.21381]
[1778853872019,33.67,78895.33,0.6,0.4181,0.00015,31.21381]
[1778853872956,33.67,78899.91,0.6,0.41876,0.00015,31.22656]
[1778853873027,33.67,78899.91,0.6,0.41876,0.00015,31.22656]
[1778853874541,33.67,78899.1,0.6,0.41865,0.00015,31.2243]
[1778853874555,33.67,78899.1,0.6,0.41865,0.00015,31.2243]
[1778853877964,33.67,78894.51,0.6,0.41798,0.00015,31.21154]
[1778853878064,33.67,78894.51,0.6,0.41798,0.00015,31.21154]
[1778853878900,33.67,78895.29,0.6,0.4181,0.00015,31.21373]
[1778853878997,33.67,78884.02,0.6,0.41646,0.00014,31.182]
[1778853879811,33.67,78884.02,0.6,0.41646,0.00014,31.182]
[1778853881583,33.67,78884.62,0.6,0.41655,0.00014,31.18368]
[1778853881848,33.67,78876.12,0.6,0.41532,0.00014,31.15941]
[1778853882568,33.67,78876.12,0.6,0.41532,0.00014,31.15941]
[1778853882598,33.67,78876.12,0.6,0.41532,0.00014,31.15941]
[1778853882691,33.67,78876.12,0.6,0.41532,0.00014,31.15941]
[1778853882833,33.67,78876.12,0.6,0.41532,0.00014,31.15941]
[1778853882890,33.67,78876.12,0.6,0.41532,0.00014,31.15941]
[1778853882961,33.67,78876.12,0.6,0.41532,0.00014,31.15941]
[1778853883001,33.67,78876.12,0.6,0.41532,0.00014,31.15941]
[1778853883217,33.67,78876.12,0.6,0.41532,0.00014,31.15941]
[1778853883321,33.67,78876.12,0.6,0.41532,0.00014,31.15941]
[1778853883332,33.67,78859.52,0.6,0.41291,0.00014,31.11118]
[1778853883476,33.67,78859.52,0.6,0.41291,0.00014,31.11118]
[1778853883542,33.67,78859.52,0.6,0.41291,0.00014,31.11118]
[1778853883707,33.67,78859.52,0.6,0.41291,0.00014,31.11118]
[1778853883814,33.67,78859.52,0.6,0.41291,0.00014,31.11118]
[1778853883977,33.67,78859.52,0.6,0.41291,0.00014,31.11118]
[1778853884041,33.67,78859.52,0.6,0.41291,0.00014,31.11118]
[1778853884210,33.67,78859.52,0.6,0.41291,0.00014,31.11118]
[1778853884513,33.67,78858.94,0.6,0.41283,0.00014,31.10949]
[1778853884880,33.67,78874.79,0.6,0.41513,0.00014,31.15562]
[1778853885689,33.67,78874.79,0.6,0.41513,0.00014,31.15562]
[1778853885700,33.67,78874.79,0.6,0.41513,0.00014,31.15562]
[1778853886013,33.67,78874.79,0.6,0.41513,0.00014,31.15562]
[1778853886087,33.67,78874.79,0.6,0.41513,0.00014,31.15562]
[1778853886292,33.67,78874.79,0.6,0.41513,0.00014,31.15562]
[1778853886356,33.67,78874.79,0.6,0.41513,0.00014,31.15562]
[1778853886373,33.67,78874.79,0.6,0.41513,0.00014,31.15562]
[1778853886423,33.67,78874.79,0.6,0.41513,0.00014,31.15562]
[1778853886437,33.67,78874.79,0.6,0.41513,0.00014,31.15562]
[1778853886385,33.67,78884.45,0.6,0.41652,0.00014,31.18319]
[1778853886549,33.67,78884.45,0.6,0.41652,0.00014,31.18319]
[1778853886562,33.67,78884.45,0.6,0.41652,0.00014,31.18319]
[1778853886893,33.67,78884.45,0.6,0.41652,0.00014,31.18319]
[1778853887177,33.67,78884.45,0.6,0.41652,0.00014,31.18319]
[1778853887177,33.67,78884.45,0.6,0.41652,0.00014,31.18319]
[1778853887291,33.67,78929.13,0.6,0.42301,0.00015,31.3059]
[1778853887480,33.67,78929.13,0.6,0.42301,0.00015,31.3059]
[1778853887739,33.67,78929.13,0.6,0.42301,0.00015,31.3059]
[1778853888077,33.67,78929.13,0.6,0.42301,0.00015,31.3059]
[1778853888277,33.67,78929.13,0.6,0.42301,0.00015,31.3059]
[1778853888338,33.68,78947.59,0.6,0.42573,0.00015,31.35468]
[1778853888706,33.68,78947.59,0.6,0.42573,0.00015,31.35468]
[1778853888830,33.68,78947.59,0.6,0.42573,0.00015,31.35468]
[1778853888924,33.68,78947.59,0.6,0.42573,0.00015,31.35468]
[1778853888987,33.68,78947.59,0.6,0.42573,0.00015,31.35468]
[1778853889131,33.68,78945.18,0.6,0.42538,0.00015,31.34844]
[1778853889515,33.68,78945.18,0.6,0.42538,0.00015,31.34844]
[1778853890762,33.68,78942.56,0.6,0.425,0.00015,31.34168]
[1778853891122,33.68,78934.44,0.6,0.42382,0.00015,31.32049]
[1778853893279,33.69,78931.26,0.6,0.42336,0.00015,31.31215]
[1778853893325,33.69,78931.26,0.6,0.42336,0.00015,31.31215]
[1778853893347,33.69,78932.88,0.6,0.4236,0.00015,31.31648]
[1778853893915,33.69,78932.88,0.6,0.4236,0.00015,31.31648]
[1778853894114,33.69,78932.88,0.6,0.4236,0.00015,31.31648]
[1778853894215,33.7,78927.38,0.6,0.42283,0.00015,31.30239]
[1778853895146,33.7,78927.38,0.6,0.42283,0.00015,31.30239]
[1778853895302,33.7,78927.38,0.6,0.42283,0.00015,31.30239]
[1778853896531,33.72,78929.2,0.6,0.42316,0.00015,31.30821]
[1778853896934,33.72,78929.2,0.6,0.42316,0.00015,31.30821]
[1778853896938,33.72,78929.2,0.6,0.42316,0.00015,31.30821]
[1778853896976,33.73,78927.84,0.6,0.42299,0.00015,31.3051]
[1778853898270,33.73,78927.84,0.6,0.42299,0.00015,31.3051]
[1778853898914,33.73,78927.05,0.6,0.42288,0.00015,31.30299]
[1778853902829,33.73,78926.95,0.6,0.42286,0.00015,31.30272]
[1778853903233,33.73,78926.95,0.6,0.42286,0.00015,31.30272]
[1778853903234,33.73,78926.95,0.6,0.42286,0.00015,31.30272]
[1778853903281,33.73,78926.95,0.6,0.42286,0.00015,31.30272]
[1778853904948,33.73,78933.35,0.6,0.42379,0.00015,31.31963]
[1778853905141,33.73,78933.35,0.6,0.42379,0.00015,31.31963]
[1778853905206,33.73,78941.52,0.6,0.42498,0.00015,31.34095]
[1778853905796,33.73,78941.52,0.6,0.42498,0.00015,31.34095]
[1778853905959,33.73,78941.52,0.6,0.42498,0.00015,31.34095]
[1778853906013,33.73,78941.52,0.6,0.42498,0.00015,31.34095]
[1778853906616,33.74,78947.27,0.6,0.42581,0.00015,31.35584]
[1778853907057,33.74,78947.27,0.6,0.42581,0.00015,31.35584]
[1778853907494,33.74,78947.65,0.6,0.42587,0.00015,31.35684]
[1778853907556,33.74,78947.65,0.6,0.42587,0.00015,31.35684]
[1778853907557,33.74,78947.65,0.6,0.42587,0.00015,31.35684]
[1778853908305,33.74,78947.65,0.6,0.42587,0.00015,31.35684]
[1778853908321,33.74,78947.65,0.6,0.42587,0.00015,31.35684]
[1778853908379,33.74,78944.73,0.6,0.42545,0.00015,31.34935]
[1778853908512,33.74,78944.73,0.6,0.42545,0.00015,31.34935]
[1778853909018,33.74,78944.73,0.6,0.42545,0.00015,31.34935]
[1778853909299,33.74,78933.87,0.6,0.42387,0.00015,31.32106]
[1778853910440,33.74,78933.87,0.6,0.42387,0.00015,31.32106]
[1778853910902,33.73,78932.85,0.6,0.42372,0.00015,31.31829]
[1778853911018,33.73,78932.85,0.6,0.42372,0.00015,31.31829]
[1778853911053,33.73,78932.85,0.6,0.42372,0.00015,31.31829]
[1778853912218,33.73,78937.42,0.6,0.42438,0.00015,31.33027]
[1778853912387,33.73,78937.42,0.6,0.42438,0.00015,31.33027]
[1778853913248,33.73,78941.27,0.6,0.42493,0.00015,31.34018]
[1778853913304,33.73,78954.27,0.6,0.42682,0.00015,31.37358]
[1778853914128,33.73,78962.67,0.6,0.42804,0.00015,31.39477]
[1778853915277,33.73,78962.67,0.6,0.42804,0.00015,31.39477]
[1778853915375,33.73,78961.59,0.6,0.42789,0.00015,31.39209]
[1778853916651,33.73,78959.5,0.6,0.42758,0.00015,31.38684]
[1778853918464,33.73,78959.38,0.6,0.42757,0.00015,31.38656]
[1778853918551,33.73,78965.8,0.6,0.4285,0.00015,31.40267]
[1778853920217,33.73,78967.6,0.6,0.42876,0.00015,31.40716]
[1778853920281,33.73,78967.6,0.6,0.42876,0.00015,31.40716]
[1778853920337,33.73,78964.75,0.6,0.42835,0.00015,31.40006]
[1778853921770,33.73,78959.36,0.6,0.42756,0.00015,31.38652]
[1778853922400,33.73,78959.36,0.6,0.42756,0.00015,31.38652]
[1778853922626,33.73,78959.23,0.6,0.42755,0.00015,31.38619]
[1778853923006,33.73,78959.23,0.6,0.42755,0.00015,31.38619]
[1778853923276,33.73,78959.23,0.6,0.42755,0.00015,31.38619]
[1778853923360,33.73,78959.23,0.6,0.42755,0.00015,31.38619]
[1778853923386,33.73,78946.36,0.6,0.42567,0.00015,31.35339]
[1778853923570,33.73,78946.36,0.6,0.42567,0.00015,31.35339]
[1778853923848,33.73,78946.36,0.6,0.42567,0.00015,31.35339]
[1778853923857,33.73,78946.36,0.6,0.42567,0.00015,31.35339]
[1778853924207,33.73,78933.84,0.6,0.42384,0.00015,31.3206]
[1778853924487,33.73,78933.84,0.6,0.42384,0.00015,31.3206]
[1778853925392,33.73,78915.04,0.6,0.42111,0.00015,31.27048]
[1778853926227,33.73,78912.79,0.6,0.42079,0.00015,31.26439]
[1778853927806,33.73,78913.24,0.6,0.42085,0.00015,31.26562]
[1778853928423,33.73,78916.5,0.6,0.42133,0.00015,31.27447]
[1778853928668,33.73,78916.5,0.6,0.42133,0.00015,31.27447]
[1778853928804,33.73,78916.5,0.6,0.42133,0.00015,31.27447]
[1778853929248,33.73,78924.77,0.6,0.42253,0.00015,31.29666]
[1778853929663,33.73,78924.77,0.6,0.42253,0.00015,31.29666]
[1778853930614,33.73,78927.71,0.6,0.42295,0.00015,31.30447]
[1778853931416,33.73,78927.71,0.6,0.42295,0.00015,31.30447]
[1778853933706,33.73,78931.4,0.6,0.42348,0.00015,31.31119]
[1778853937501,33.73,78929.56,0.6,0.42321,0.00015,31.30632]
[1778853937815,33.73,78929.56,0.6,0.42321,0.00015,31.30632]
[1778853938150,33.73,78929.56,0.6,0.42321,0.00015,31.30632]
[1778853938312,33.73,78917.44,0.6,0.42145,0.00015,31.27392]
[1778853939876,33.72,78911.61,0.6,0.4206,0.00015,31.25807]
[1778853940154,33.72,78911.61,0.6,0.4206,0.00015,31.25807]
[1778853941333,33.72,78901.15,0.6,0.41908,0.00014,31.22935]
[1778853942220,33.72,78901.15,0.6,0.41908,0.00014,31.22935]
[1778853942277,33.72,78901.15,0.6,0.41908,0.00014,31.22935]
[1778853942349,33.72,78901.15,0.6,0.41908,0.00014,31.22935]
[1778853942430,33.72,78901.15,0.6,0.41908,0.00014,31.22935]
[1778853942832,33.72,78896.17,0.6,0.41836,0.00014,31.21555]
[1778853943320,33.72,78896.17,0.6,0.41836,0.00014,31.21555]
[1778853943659,33.72,78890.89,0.6,0.4176,0.00014,31.20079]
[1778853944602,33.72,78892.38,0.6,0.41781,0.00014,31.20496]
[1778853948481,33.72,78903.43,0.6,0.41941,0.00014,31.2356]
[1778853953825,33.72,78904.22,0.6,0.41953,0.00014,31.23781]
[1778853953942,33.72,78904.22,0.6,0.41953,0.00014,31.23781]
[1778853954389,33.72,78904.22,0.6,0.41953,0.00014,31.23781]
[1778853954474,33.72,78904.22,0.6,0.41953,0.00014,31.23781]
[1778853954566,33.72,78901.54,0.6,0.41914,0.00014,31.23042]
[1778853954724,33.72,78901.54,0.6,0.41914,0.00014,31.23042]
[1778853955209,33.72,78901.54,0.6,0.41914,0.00014,31.23042]
[1778853955388,33.72,78901.54,0.6,0.41914,0.00014,31.23042]
[1778853955486,33.72,78901.54,0.6,0.41914,0.00014,31.23042]
[1778853955448,33.73,78887.38,0.6,0.41709,0.00014,31.19102]
[1778853957060,33.73,78879.94,0.6,0.41601,0.00014,31.16993]
[1778853957067,33.73,78879.94,0.6,0.41601,0.00014,31.16993]
[1778853957078,33.73,78879.94,0.6,0.41601,0.00014,31.16993]
[1778853958175,33.73,78885.56,0.6,0.41683,0.00014,31.18587]
[1778853958470,33.73,78895.21,0.6,0.41823,0.00014,31.21294]
[1778853960484,33.72,78902.96,0.6,0.41935,0.00014,31.2344]
[1778853961105,33.72,78902.96,0.6,0.41935,0.00014,31.2344]
[1778853961452,33.72,78902.96,0.6,0.41935,0.00014,31.2344]
[1778853961802,33.73,78899.33,0.6,0.41882,0.00014,31.22438]
[1778853962758,33.73,78897.85,0.6,0.41861,0.00014,31.22028]
[1778853964599,33.72,78907.63,0.6,0.42002,0.00014,31.24722]
[1778853965481,33.72,78907.63,0.6,0.42002,0.00014,31.24722]
[1778853965672,33.72,78907.63,0.6,0.42002,0.00014,31.24722]
[1778853965685,33.72,78907.63,0.6,0.42002,0.00014,31.24722]
[1778853965975,33.72,78907.63,0.6,0.42002,0.00014,31.24722]
[1778853966010,33.72,78898.05,0.6,0.41863,0.00014,31.22079]
[1778853966704,33.72,78898.05,0.6,0.41863,0.00014,31.22079]
[1778853966773,33.72,78898.05,0.6,0.41863,0.00014,31.22079]
[1778853967377,33.72,78898.05,0.6,0.41863,0.00014,31.22079]
[1778853967412,33.72,78885.84,0.6,0.41687,0.00014,31.1866]
[1778853968296,33.72,78885.84,0.6,0.41687,0.00014,31.1866]
[1778853968329,33.72,78877.49,0.6,0.41566,0.00014,31.16287]
[1778853969879,33.72,78872.74,0.6,0.41497,0.00014,31.14925]
[1778853969902,33.72,78872.74,0.6,0.41497,0.00014,31.14925]
[1778853969912,33.72,78872.74,0.6,0.41497,0.00014,31.14925]
[1778853969972,33.72,78872.74,0.6,0.41497,0.00014,31.14925]
[1778853970301,33.72,78872.74,0.6,0.41497,0.00014,31.14925]
[1778853970619,33.72,78871.43,0.6,0.41478,0.00014,31.14548]
[1778853970721,33.72,78871.43,0.6,0.41478,0.00014,31.14548]
[1778853970766,33.72,78871.43,0.6,0.41478,0.00014,31.14548]
[1778853971352,33.72,78861.81,0.6,0.41339,0.00014,31.11752]
[1778853971873,33.72,78861.81,0.6,0.41339,0.00014,31.11752]
[1778853971906,33.72,78853.54,0.6,0.41219,0.00014,31.09321]
[1778853972925,33.72,78853.54,0.6,0.41219,0.00014,31.09321]
[1778853974613,33.72,78863.68,0.6,0.41366,0.00014,31.12303]
[1778853974716,33.72,78863.68,0.6,0.41366,0.00014,31.12303]
[1778853975316,33.72,78863.68,0.6,0.41366,0.00014,31.12303]
[1778853975719,33.72,78861.88,0.6,0.4134,0.00014,31.11775]
[1778853976552,33.72,78861.45,0.6,0.41334,0.00014,31.11651]
[1778853977576,33.72,78864.43,0.6,0.41377,0.00014,31.12521]
[1778853977666,33.72,78864.43,0.6,0.41377,0.00014,31.12521]
[1778853977704,33.72,78864.43,0.6,0.41377,0.00014,31.12521]
[1778853977741,33.72,78864.43,0.6,0.41377,0.00014,31.12521]
[1778853977986,33.72,78864.43,0.6,0.41377,0.00014,31.12521]
[1778853978021,33.72,78864.43,0.6,0.41377,0.00014,31.12521]
[1778853978131,33.72,78864.43,0.6,0.41377,0.00014,31.12521]
[1778853978632,33.72,78869.93,0.6,0.41456,0.00014,31.14117]
[1778853979151,33.72,78869.93,0.6,0.41456,0.00014,31.14117]
[1778853979218,33.72,78878.96,0.6,0.41587,0.00014,31.1671]
[1778853981266,33.72,78880.67,0.6,0.41612,0.00014,31.17197]
[1778853984404,33.72,78876.28,0.6,0.41548,0.00014,31.15943]
[1778853985044,33.72,78877.88,0.6,0.41571,0.00014,31.16401]
[1778853985607,33.72,78873.4,0.6,0.41507,0.00014,31.15117]
[1778853985651,33.72,78873.4,0.6,0.41507,0.00014,31.15117]
[1778853986170,33.72,78873.4,0.6,0.41507,0.00014,31.15117]
[1778853986445,33.72,78873.4,0.6,0.41507,0.00014,31.15117]
[1778853986533,33.72,78867.27,0.6,0.41418,0.00014,31.13343]
[1778853986772,33.72,78855.32,0.6,0.41245,0.00014,31.09848]
[1778853988631,33.72,78853.91,0.6,0.41225,0.00014,31.09433]
[1778853990442,33.72,78855.15,0.6,0.41243,0.00014,31.098]
[1778853990492,33.72,78859.12,0.6,0.413,0.00014,31.10972]
[1778853991679,33.72,78857.81,0.6,0.41281,0.00014,31.10587]
[1778853991731,33.72,78853.67,0.6,0.4122,0.00014,31.09058]
[1778853993052,33.72,78853.67,0.6,0.4122,0.00014,31.09058]
[1778853993074,33.72,78853.67,0.6,0.4122,0.00014,31.09058]
[1778853994498,33.72,78850.21,0.6,0.4117,0.00014,31.08028]
[1778853994543,33.72,78850.21,0.6,0.4117,0.00014,31.08028]
[1778853995557,33.72,78845.15,0.6,0.41097,0.00014,31.06522]
[1778853999816,33.72,78835.55,0.6,0.40958,0.00014,31.03633]
[1778854000805,33.72,78829.17,0.6,0.40866,0.00014,31.01692]
[1778854001844,33.72,78822.64,0.6,0.40772,0.00014,30.99689]
[1778854001950,33.72,78819.14,0.6,0.40722,0.00014,30.98609]
[1778854005375,33.72,78812.96,0.6,0.40632,0.00014,30.96683]
[1778854005722,33.72,78816.15,0.6,0.40678,0.00014,30.97668]
[1778854005804,33.72,78816.15,0.6,0.40678,0.00014,30.97668]
[1778854006390,33.72,78816.15,0.6,0.40678,0.00014,30.97668]
[1778854006400,33.72,78816.15,0.6,0.40678,0.00014,30.97668]
[1778854006553,33.72,78823.48,0.6,0.40784,0.00014,30.99935]
[1778854006832,33.72,78823.48,0.6,0.40784,0.00014,30.99935]
[1778854007140,33.72,78823.48,0.6,0.40784,0.00014,30.99935]
[1778854007480,33.72,78831.51,0.6,0.40899,0.00014,31.02394]
[1778854008317,33.72,78831.51,0.6,0.40899,0.00014,31.02394]
[1778854009560,33.72,78838.04,0.6,0.40994,0.00014,31.04376]
[1778854010871,33.72,78846.47,0.6,0.41116,0.00014,31.0691]
[1778854012765,33.72,78846.78,0.6,0.4112,0.00014,31.07003]
[1778854012818,33.72,78846.78,0.6,0.4112,0.00014,31.07003]
[1778854013840,33.72,78850.01,0.6,0.41167,0.00014,31.07966]
[1778854016214,33.72,78852.28,0.6,0.412,0.00014,31.08636]
[1778854016243,33.72,78852.28,0.6,0.412,0.00014,31.08636]
[1778854016539,33.72,78852.28,0.6,0.412,0.00014,31.08636]
[1778854016409,33.72,78856.61,0.6,0.41262,0.00014,31.09914]
[1778854017164,33.72,78856.61,0.6,0.41262,0.00014,31.09914]
[1778854017301,33.72,78856.61,0.6,0.41262,0.00014,31.09914]
[1778854017344,33.72,78856.61,0.6,0.41262,0.00014,31.09914]
[1778854017370,33.72,78856.61,0.6,0.41262,0.00014,31.09914]
[1778854017491,33.72,78856.61,0.6,0.41262,0.00014,31.09914]
[1778854017565,33.72,78856.61,0.6,0.41262,0.00014,31.09914]
[1778854017624,33.72,78856.61,0.6,0.41262,0.00014,31.09914]
[1778854017590,33.72,78864.48,0.6,0.41376,0.00014,31.1222]
[1778854017644,33.72,78864.48,0.6,0.41376,0.00014,31.1222]
[1778854017670,33.72,78864.48,0.6,0.41376,0.00014,31.1222]
[1778854018004,33.72,78864.48,0.6,0.41376,0.00014,31.1222]
[1778854018111,33.72,78864.48,0.6,0.41376,0.00014,31.1222]
[1778854018140,33.72,78864.48,0.6,0.41376,0.00014,31.1222]
[1778854018590,33.72,78884.32,0.6,0.41663,0.00014,31.17916]
[1778854018695,33.72,78884.32,0.6,0.41663,0.00014,31.17916]
[1778854018790,33.72,78884.32,0.6,0.41663,0.00014,31.17916]
[1778854019043,33.72,78884.32,0.6,0.41663,0.00014,31.17916]
[1778854019864,33.72,78888.12,0.6,0.41718,0.00014,31.18989]
[1778854020791,33.72,78880.62,0.6,0.41609,0.00014,31.16864]
[1778854022495,33.72,78882.51,0.6,0.41637,0.00014,31.17401]
[1778854022653,33.72,78883.75,0.6,0.41655,0.00014,31.17752]
[1778854022848,33.72,78883.75,0.6,0.41655,0.00014,31.17752]
[1778854022866,33.72,78883.75,0.6,0.41655,0.00014,31.17752]
[1778854023842,33.72,78879.34,0.6,0.41591,0.00014,31.16498]
[1778854024076,33.72,78879.34,0.6,0.41591,0.00014,31.16498]
[1778854024149,33.72,78879.34,0.6,0.41591,0.00014,31.16498]
[1778854024150,33.72,78879.34,0.6,0.41591,0.00014,31.16498]
[1778854025599,33.72,78878.77,0.6,0.41582,0.00014,31.16335]
[1778854030550,33.72,78892.54,0.6,0.41782,0.00014,31.20223]
[1778854032761,33.72,78898.21,0.6,0.41864,0.00014,31.21801]
[1778854036374,33.72,78898.41,0.6,0.41867,0.00014,31.21857]
[1778854036407,33.72,78898.41,0.6,0.41867,0.00014,31.21857]
[1778854036471,33.72,78898.41,0.6,0.41867,0.00014,31.21857]
[1778854037092,33.72,78908.86,0.6,0.42018,0.00015,31.24734]
[1778854039091,33.72,78913.28,0.6,0.42082,0.00015,31.25932]
[1778854039183,33.72,78913.28,0.6,0.42082,0.00015,31.25932]
[1778854039236,33.72,78913.28,0.6,0.42082,0.00015,31.25932]
[1778854039250,33.72,78913.28,0.6,0.42082,0.00015,31.25932]
[1778854039350,33.72,78913.28,0.6,0.42082,0.00015,31.25932]
[1778854039804,33.72,78915.19,0.6,0.4211,0.00015,31.26449]
[1778854040131,33.72,78915.19,0.6,0.4211,0.00015,31.26449]
[1778854040547,33.72,78915.19,0.6,0.4211,0.00015,31.26449]
[1778854040154,33.72,78921.71,0.6,0.42204,0.00015,31.282]
[1778854041121,33.72,78917.89,0.6,0.42149,0.00015,31.27175]
[1778854041755,33.72,78917.89,0.6,0.42149,0.00015,31.27175]
[1778854044813,33.71,78918.42,0.6,0.42155,0.00015,31.27303]
[1778854045149,33.71,78925.03,0.6,0.42251,0.00015,31.29068]
[1778854048127,33.71,78925.06,0.6,0.42251,0.00015,31.29076]
[1778854048185,33.71,78925.06,0.6,0.42251,0.00015,31.29076]
[1778854048250,33.71,78925.06,0.6,0.42251,0.00015,31.29076]
[1778854048263,33.71,78925.06,0.6,0.42251,0.00015,31.29076]
[1778854048444,33.71,78925.06,0.6,0.42251,0.00015,31.29076]
[1778854048452,33.71,78925.06,0.6,0.42251,0.00015,31.29076]
[1778854048891,33.71,78927.81,0.6,0.42291,0.00015,31.29808]
[1778854049177,33.71,78937.15,0.6,0.42427,0.00015,31.32269]
[1778854050500,33.71,78937.15,0.6,0.42427,0.00015,31.32269]
[1778854050532,33.71,78937.15,0.6,0.42427,0.00015,31.32269]
[1778854050577,33.71,78937.15,0.6,0.42427,0.00015,31.32269]
[1778854050695,33.71,78939.43,0.6,0.4246,0.00015,31.32863]
[1778854051542,33.71,78939.43,0.6,0.4246,0.00015,31.32863]
[1778854051191,33.71,78928.92,0.6,0.42307,0.00015,31.29797]
[1778854054806,33.71,78923.34,0.6,0.42225,0.00015,31.2831]
[1778854055045,33.71,78923.34,0.6,0.42225,0.00015,31.2831]
[1778854055219,33.71,78910.86,0.6,0.42044,0.00015,31.24942]
[1778854055839,33.71,78910.86,0.6,0.42044,0.00015,31.24942]
[1778854057248,33.71,78908.35,0.6,0.42007,0.00015,31.24251]
[1778854059058,33.71,78918.04,0.6,0.42147,0.00015,31.26868]
[1778854061734,33.7,78919.18,0.6,0.42163,0.00015,31.2716]
[1778854067303,33.7,78915.96,0.6,0.42114,0.00015,31.26263]
[1778854068261,33.7,78915.96,0.6,0.42114,0.00015,31.26263]
[1778854068309,33.7,78915.96,0.6,0.42114,0.00015,31.26263]
[1778854069317,33.7,78900.38,0.6,0.4189,0.00015,31.22024]
[1778854074352,33.7,78901.14,0.6,0.419,0.00015,31.22229]
[1778854076631,33.7,78899.27,0.6,0.41873,0.00015,31.21708]
[1778854078347,33.7,78901.8,0.6,0.4191,0.00015,31.22403]
[1778854078466,33.7,78901.8,0.6,0.4191,0.00015,31.22403]
[1778854079103,33.7,78907.69,0.6,0.41995,0.00015,31.24021]
[1778854079374,33.7,78907.69,0.6,0.41995,0.00015,31.24021]
[1778854080195,33.7,78902.52,0.6,0.4192,0.00015,31.22595]
[1778854080436,33.7,78902.52,0.6,0.4192,0.00015,31.22595]
[1778854080497,33.7,78902.52,0.6,0.4192,0.00015,31.22595]
[1778854082150,33.7,78904.05,0.6,0.41941,0.00015,31.2301]
[1778854082412,33.7,78915.09,0.6,0.42101,0.00015,31.26023]
[1778854082810,33.7,78915.09,0.6,0.42101,0.00015,31.26023]
[1778854083394,33.7,78915.09,0.6,0.42101,0.00015,31.26023]
[1778854083510,33.7,78915.09,0.6,0.42101,0.00015,31.26023]
[1778854083610,33.7,78915.09,0.6,0.42101,0.00015,31.26023]
[1778854083581,33.7,78924.51,0.6,0.42238,0.00015,31.28558]
[1778854083723,33.7,78924.51,0.6,0.42238,0.00015,31.28558]
[1778854084771,33.7,78927.32,0.6,0.42279,0.00015,31.29307]
[1778854085023,33.7,78927.32,0.6,0.42279,0.00015,31.29307]
[1778854086380,33.7,78929.95,0.6,0.42317,0.00015,31.30005]
[1778854086393,33.7,78929.95,0.6,0.42317,0.00015,31.30005]
[1778854086501,33.7,78929.95,0.6,0.42317,0.00015,31.30005]
[1778854087454,33.7,78947.5,0.6,0.42573,0.00015,31.34589]
[1778854089468,33.7,78956.35,0.6,0.42701,0.00015,31.36851]
[1778854092096,33.7,78959.51,0.6,0.42747,0.00015,31.37649]
[1778854092112,33.7,78959.51,0.6,0.42747,0.00015,31.37649]
[1778854092321,33.7,78959.51,0.6,0.42747,0.00015,31.37649]
[1778854092325,33.7,78959.51,0.6,0.42747,0.00015,31.37649]
[1778854095121,33.7,78955.69,0.6,0.42692,0.00015,31.36682]
[1778854096981,33.7,78955.22,0.6,0.42685,0.00015,31.36564]
[1778854097001,33.7,78955.22,0.6,0.42685,0.00015,31.36564]
[1778854097059,33.7,78955.22,0.6,0.42685,0.00015,31.36564]
[1778854097089,33.7,78955.22,0.6,0.42685,0.00015,31.36564]
[1778854097920,33.7,78954.32,0.6,0.42672,0.00015,31.36332]
[1778854098332,33.7,78954.32,0.6,0.42672,0.00015,31.36332]
[1778854099357,33.7,78959.1,0.6,0.42741,0.00015,31.37545]
[1778854099827,33.7,78963.08,0.6,0.42799,0.00015,31.38544]
[1778854099934,33.7,78963.08,0.6,0.42799,0.00015,31.38544]
[1778854100587,33.7,78963.08,0.6,0.42799,0.00015,31.38544]
[1778854100632,33.7,78963.08,0.6,0.42799,0.00015,31.38544]
[1778854100724,33.7,78963.08,0.6,0.42799,0.00015,31.38544]
[1778854100860,33.7,78961.31,0.6,0.42773,0.00015,31.38099]
[1778854100932,33.7,78961.31,0.6,0.42773,0.00015,31.38099]
[1778854101032,33.7,78961.31,0.6,0.42773,0.00015,31.38099]
[1778854101092,33.7,78961.31,0.6,0.42773,0.00015,31.38099]
[1778854101383,33.7,78961.31,0.6,0.42773,0.00015,31.38099]
[1778854101385,33.7,78961.31,0.6,0.42773,0.00015,31.38099]
[1778854101489,33.7,78961.31,0.6,0.42773,0.00015,31.38099]
[1778854101707,33.7,78950.63,0.6,0.42618,0.00015,31.35384]
[1778854101770,33.7,78950.63,0.6,0.42618,0.00015,31.35384]
[1778854101935,33.7,78950.63,0.6,0.42618,0.00015,31.35384]
[1778854102426,33.7,78950.63,0.6,0.42618,0.00015,31.35384]
[1778854102708,33.7,78950.63,0.6,0.42618,0.00015,31.35384]
[1778854102569,33.69,78954.88,0.6,0.42679,0.00015,31.36469]
[1778854103344,33.69,78954.88,0.6,0.42679,0.00015,31.36469]
[1778854103414,33.69,78954.88,0.6,0.42679,0.00015,31.36469]
[1778854103627,33.69,78954.88,0.6,0.42679,0.00015,31.36469]
[1778854103701,33.7,78963.4,0.6,0.42803,0.00015,31.38624]
[1778854105457,33.69,78958.51,0.6,0.42732,0.00015,31.37389]
[1778854107258,33.69,78958.5,0.6,0.42732,0.00015,31.37382]
[1778854107275,33.69,78958.5,0.6,0.42732,0.00015,31.37382]
[1778854107310,33.69,78958.5,0.6,0.42732,0.00015,31.37382]
[1778854107350,33.69,78958.5,0.6,0.42732,0.00015,31.37382]
[1778854107504,33.69,78958.5,0.6,0.42732,0.00015,31.37382]
[1778854107606,33.69,78964.4,0.6,0.42817,0.00015,31.38866]
[1778854108268,33.69,78964.4,0.6,0.42817,0.00015,31.38866]
[1778854108279,33.69,78964.4,0.6,0.42817,0.00015,31.38866]
[1778854108481,33.69,78964.4,0.6,0.42817,0.00015,31.38866]
[1778854108617,33.69,78961.41,0.6,0.42774,0.00015,31.38116]
[1778854111668,33.69,78957.05,0.6,0.4271,0.00015,31.37007]
[1778854112243,33.69,78953.19,0.6,0.42653,0.00015,31.35719]
[1778854112282,33.69,78953.19,0.6,0.42653,0.00015,31.35719]
[1778854112499,33.69,78953.19,0.6,0.42653,0.00015,31.35719]
[1778854112643,33.69,78956.83,0.6,0.42706,0.00015,31.36643]
[1778854112811,33.69,78956.83,0.6,0.42706,0.00015,31.36643]
[1778854115248,33.69,78953.63,0.6,0.42659,0.00015,31.35833]
[1778854115259,33.69,78953.63,0.6,0.42659,0.00015,31.35833]
[1778854115664,33.69,78957.84,0.6,0.42721,0.00015,31.36906]
[1778854116671,33.69,78963.45,0.6,0.42803,0.00015,31.38322]
[1778854117744,33.69,78963.45,0.6,0.42803,0.00015,31.38322]
[1778854117918,33.69,78968.64,0.6,0.42878,0.00015,31.39621]
[1778854118685,33.69,78977.57,0.6,0.43008,0.00015,31.41827]
[1778854119819,33.69,78978.42,0.6,0.43021,0.00015,31.42035]
[1778854120661,33.69,78978.42,0.6,0.43021,0.00015,31.42035]
[1778854120827,33.69,78978.55,0.6,0.43023,0.00015,31.42066]
[1778854120837,33.69,78978.55,0.6,0.43023,0.00015,31.42066]
[1778854123171,33.69,78978.54,0.6,0.43022,0.00015,31.42059]
[1778854124882,33.69,78971.49,0.6,0.42919,0.00015,31.40319]
[1778854126419,33.69,78973.35,0.6,0.42946,0.00015,31.40774]
[1778854126469,33.69,78973.35,0.6,0.42946,0.00015,31.40774]
[1778854126981,33.69,78967.71,0.6,0.42863,0.00015,31.3937]
[1778854131754,33.69,78965.09,0.6,0.42825,0.00015,31.38714]
[1778854131758,33.69,78965.09,0.6,0.42825,0.00015,31.38714]
[1778854131782,33.69,78964.08,0.6,0.4281,0.00015,31.38461]
[1778854132805,33.69,78965.69,0.6,0.42834,0.00015,31.38864]
[1778854133998,33.69,78971.63,0.6,0.4292,0.00015,31.40343]
[1778854134017,33.69,78971.63,0.6,0.4292,0.00015,31.40343]
[1778854135040,33.69,78973.67,0.6,0.4295,0.00015,31.40843]
[1778854136254,33.69,78980.64,0.6,0.43051,0.00015,31.42553]
[1778854136711,33.69,78980.64,0.6,0.43051,0.00015,31.42553]
[1778854137581,33.68,78983.67,0.6,0.43095,0.00015,31.43288]
[1778854138442,33.68,78989.31,0.6,0.43178,0.00015,31.44648]
[1778854142097,33.68,78989.37,0.6,0.43178,0.00015,31.44657]
[1778854142643,33.68,78989.37,0.6,0.43178,0.00015,31.44657]
[1778854142719,33.68,78989.37,0.6,0.43178,0.00015,31.44657]
[1778854142769,33.68,78989.37,0.6,0.43178,0.00015,31.44657]
[1778854142831,33.68,78989.99,0.6,0.43187,0.00015,31.44802]
[1778854142896,33.68,78989.99,0.6,0.43187,0.00015,31.44802]
[1778854143323,33.68,79007.31,0.6,0.4344,0.00015,31.48898]
[1778854144357,33.68,79007.31,0.6,0.4344,0.00015,31.48898]
[1778854144392,33.68,79017.13,0.6,0.43583,0.00015,31.51164]
[1778854148559,33.68,79016.81,0.6,0.43578,0.00015,31.5109]
[1778854151442,33.68,79016.6,0.6,0.43575,0.00015,31.51042]
[1778854151460,33.68,79016.6,0.6,0.43575,0.00015,31.51042]
[1778854151806,33.68,79016.6,0.6,0.43575,0.00015,31.51042]
[1778854152182,33.68,79019.3,0.6,0.43614,0.00015,31.51651]
[1778854152189,33.68,79019.3,0.6,0.43614,0.00015,31.51651]
[1778854152229,33.68,79023.7,0.6,0.43678,0.00015,31.5265]
[1778854152839,33.68,79023.7,0.6,0.43678,0.00015,31.5265]
[1778854153003,33.68,79023.7,0.6,0.43678,0.00015,31.5265]
[1778854153062,33.68,79023.7,0.6,0.43678,0.00015,31.5265]
[1778854153532,33.68,79023.7,0.6,0.43678,0.00015,31.5265]
[1778854153612,33.68,79033.84,0.6,0.43826,0.00015,31.54918]
[1778854153865,33.68,79033.84,0.6,0.43826,0.00015,31.54918]
[1778854153899,33.68,79033.84,0.6,0.43826,0.00015,31.54918]
[1778854153920,33.68,79033.84,0.6,0.43826,0.00015,31.54918]
[1778854153939,33.68,79033.84,0.6,0.43826,0.00015,31.54918]
[1778854154041,33.68,79033.84,0.6,0.43826,0.00015,31.54918]
[1778854154537,33.68,79042.2,0.6,0.43949,0.00015,31.56756]
[1778854155388,33.68,79053.32,0.6,0.44111,0.00015,31.59157]
[1778854156610,33.68,79053.32,0.6,0.44111,0.00015,31.59157]
[1778854156625,33.68,79053.32,0.6,0.44111,0.00015,31.59157]
[1778854157042,33.67,79052.15,0.6,0.44094,0.00015,31.58902]
[1778854157218,33.67,79052.15,0.6,0.44094,0.00015,31.58902]
[1778854157233,33.67,79052.15,0.6,0.44094,0.00015,31.58902]
[1778854157403,33.67,79052.15,0.6,0.44094,0.00015,31.58902]
[1778854157487,33.67,79052.15,0.6,0.44094,0.00015,31.58902]
[1778854157718,33.67,79052.15,0.6,0.44094,0.00015,31.58902]
[1778854157779,33.67,79052.15,0.6,0.44094,0.00015,31.58902]
[1778854157783,33.67,79059.95,0.6,0.44208,0.00015,31.60559]
[1778854157873,33.67,79059.95,0.6,0.44208,0.00015,31.60559]
[1778854157894,33.67,79059.95,0.6,0.44208,0.00015,31.60559]
[1778854158340,33.67,79059.95,0.6,0.44208,0.00015,31.60559]
[1778854158585,33.67,79059.95,0.6,0.44208,0.00015,31.60559]
[1778854158594,33.67,79080.36,0.6,0.44507,0.00015,31.64771]
[1778854159180,33.67,79080.36,0.6,0.44507,0.00015,31.64771]
[1778854159280,33.67,79080.36,0.6,0.44507,0.00015,31.64771]
[1778854160157,33.67,79080.73,0.6,0.44512,0.00015,31.64845]
[1778854160196,33.67,79080.73,0.6,0.44512,0.00015,31.64845]
[1778854160220,33.67,79080.73,0.6,0.44512,0.00015,31.64845]
[1778854160234,33.67,79080.73,0.6,0.44512,0.00015,31.64845]
[1778854160281,33.67,79080.73,0.6,0.44512,0.00015,31.64845]
[1778854160433,33.67,79080.73,0.6,0.44512,0.00015,31.64845]
[1778854160604,33.67,79080.73,0.6,0.44512,0.00015,31.64845]
[1778854160756,33.67,79080.73,0.6,0.44512,0.00015,31.64845]
[1778854161251,33.67,79084.51,0.6,0.44567,0.00015,31.65604]
[1778854161320,33.67,79084.51,0.6,0.44567,0.00015,31.65604]
[1778854161406,33.67,79084.51,0.6,0.44567,0.00015,31.65604]
[1778854161601,33.67,79084.51,0.6,0.44567,0.00015,31.65604]
[1778854161707,33.67,79084.51,0.6,0.44567,0.00015,31.65604]
[1778854161797,33.67,79101.05,0.6,0.4481,0.00015,31.68857]
[1778854162778,33.67,79101.05,0.6,0.4481,0.00015,31.68857]
[1778854163907,33.67,79105.07,0.6,0.44868,0.00015,31.69627]
[1778854163957,33.67,79105.07,0.6,0.44868,0.00015,31.69627]
[1778854164019,33.67,79105.07,0.6,0.44868,0.00015,31.69627]
[1778854164032,33.67,79105.07,0.6,0.44868,0.00015,31.69627]
[1778854164106,33.67,79105.07,0.6,0.44868,0.00015,31.69627]
[1778854164258,33.67,79105.07,0.6,0.44868,0.00015,31.69627]
[1778854164269,33.67,79087.52,0.6,0.44611,0.00015,31.66198]
[1778854165021,33.67,79067.67,0.6,0.4432,0.00015,31.62162]
[1778854166028,33.67,79068.58,0.6,0.44333,0.00015,31.6235]
[1778854166839,33.67,79068.58,0.6,0.44333,0.00015,31.6235]
[1778854167009,33.67,79068.58,0.6,0.44333,0.00015,31.6235]
[1778854167040,33.67,79068.58,0.6,0.44333,0.00015,31.6235]
[1778854167250,33.67,79068.58,0.6,0.44333,0.00015,31.6235]
[1778854167658,33.67,79068.58,0.6,0.44333,0.00015,31.6235]
[1778854167673,33.67,79068.58,0.6,0.44333,0.00015,31.6235]
[1778854167807,33.67,79068.58,0.6,0.44333,0.00015,31.6235]
[1778854168276,33.67,79073.8,0.6,0.4441,0.00015,31.63424]
[1778854168334,33.67,79073.8,0.6,0.4441,0.00015,31.63424]
[1778854168413,33.67,79086.34,0.6,0.44593,0.00015,31.65961]
[1778854170107,33.67,79092.47,0.6,0.44683,0.00015,31.67176]
[1778854170115,33.67,79092.47,0.6,0.44683,0.00015,31.67176]
[1778854170173,33.67,79092.47,0.6,0.44683,0.00015,31.67176]
[1778854170255,33.67,79092.47,0.6,0.44683,0.00015,31.67176]
[1778854170503,33.67,79092.47,0.6,0.44683,0.00015,31.67176]
[1778854171153,33.67,79089.52,0.6,0.4464,0.00015,31.66592]
[1778854172354,33.67,79096.45,0.6,0.44741,0.00015,31.67656]
[1778854172615,33.67,79096.45,0.6,0.44741,0.00015,31.67656]
[1778854172622,33.67,79096.45,0.6,0.44741,0.00015,31.67656]
[1778854172673,33.67,79096.45,0.6,0.44741,0.00015,31.67656]
[1778854172740,33.67,79096.45,0.6,0.44741,0.00015,31.67656]
[1778854172850,33.67,79101.86,0.6,0.4482,0.00015,31.68702]
[1778854172893,33.67,79101.86,0.6,0.4482,0.00015,31.68702]
[1778854172952,33.67,79101.86,0.6,0.4482,0.00015,31.68702]
[1778854173156,33.67,79101.86,0.6,0.4482,0.00015,31.68702]
[1778854173265,33.67,79101.86,0.6,0.4482,0.00015,31.68702]
[1778854173488,33.67,79101.86,0.6,0.4482,0.00015,31.68702]
[1778854173683,33.67,79101.86,0.6,0.4482,0.00015,31.68702]
[1778854173689,33.67,79101.86,0.6,0.4482,0.00015,31.68702]
[1778854173788,33.67,79120.04,0.6,0.45086,0.00015,31.72141]
[1778854174262,33.67,79141.03,0.6,0.45395,0.00015,31.75936]
[1778854174875,33.67,79141.03,0.6,0.45395,0.00015,31.75936]
[1778854175838,33.67,79148.03,0.6,0.45497,0.00015,31.77159]
[1778854176264,33.67,79148.03,0.6,0.45497,0.00015,31.77159]
[1778854178759,33.66,79154.58,0.6,0.45593,0.00015,31.78283]
[1778854178767,33.66,79154.58,0.6,0.45593,0.00015,31.78283]
[1778854178772,33.66,79154.58,0.6,0.45593,0.00015,31.78283]
[1778854178816,33.66,79154.58,0.6,0.45593,0.00015,31.78283]
[1778854178827,33.66,79154.58,0.6,0.45593,0.00015,31.78283]
[1778854178841,33.66,79154.58,0.6,0.45593,0.00015,31.78283]
[1778854179013,33.66,79155.4,0.6,0.45605,0.00015,31.78421]
[1778854179137,33.66,79161.16,0.6,0.4569,0.00015,31.79392]
[1778854180058,33.66,79161.16,0.6,0.4569,0.00015,31.79392]
[1778854180691,33.66,79161.16,0.6,0.4569,0.00015,31.79392]
[1778854180762,33.65,79158.63,0.6,0.45651,0.00015,31.7895]
[1778854181045,33.65,79158.63,0.6,0.45651,0.00015,31.7895]
[1778854181106,33.65,79158.63,0.6,0.45651,0.00015,31.7895]
[1778854181684,33.65,79158.63,0.6,0.45651,0.00015,31.7895]
[1778854181784,33.64,79149.4,0.6,0.45513,0.00015,31.77357]
[1778854182643,33.64,79126.27,0.6,0.45173,0.00015,31.73241]
[1778854184780,33.64,79123.86,0.6,0.45138,0.00015,31.72799]
[1778854184823,33.64,79115.3,0.6,0.45012,0.00015,31.71209]
[1778854184865,33.64,79115.3,0.6,0.45012,0.00015,31.71209]
[1778854184937,33.64,79115.3,0.6,0.45012,0.00015,31.71209]
[1778854184957,33.64,79115.3,0.6,0.45012,0.00015,31.71209]
[1778854185022,33.64,79115.3,0.6,0.45012,0.00015,31.71209]
[1778854185080,33.64,79115.3,0.6,0.45012,0.00015,31.71209]
[1778854185182,33.64,79102.39,0.6,0.44822,0.00015,31.68751]
[1778854186189,33.63,79094.17,0.6,0.447,0.00015,31.6713]
[1778854188843,33.63,79095.79,0.6,0.44723,0.00015,31.67445]
[1778854188850,33.63,79095.79,0.6,0.44723,0.00015,31.67445]
[1778854189700,33.63,79096.5,0.6,0.44734,0.00015,31.67584]
[1778854189861,33.63,79094.79,0.6,0.44708,0.00015,31.67246]
[1778854190765,33.63,79094.79,0.6,0.44708,0.00015,31.67246]
[1778854191860,33.63,79092.24,0.6,0.44671,0.00015,31.66745]
[1778854192076,33.63,79092.24,0.6,0.44671,0.00015,31.66745]
[1778854193664,33.63,79093.21,0.6,0.44685,0.00015,31.66937]
[1778854195090,33.63,79090.26,0.6,0.44642,0.00015,31.66354]
[1778854195093,33.63,79090.26,0.6,0.44642,0.00015,31.66354]
[1778854195316,33.63,79090.26,0.6,0.44642,0.00015,31.66354]
[1778854197647,33.63,79090.97,0.6,0.44653,0.00015,31.66497]
[1778854198001,33.63,79090.9,0.6,0.44652,0.00015,31.66483]
[1778854198125,33.63,79090.9,0.6,0.44652,0.00015,31.66483]
[1778854198163,33.63,79090.9,0.6,0.44652,0.00015,31.66483]
[1778854199176,33.63,79086.13,0.6,0.44582,0.00015,31.65533]
[1778854199281,33.63,79074.27,0.6,0.44408,0.00015,31.6313]
[1778854199877,33.63,79074.27,0.6,0.44408,0.00015,31.6313]
[1778854200178,33.63,79074.27,0.6,0.44408,0.00015,31.6313]
[1778854200184,33.63,79074.27,0.6,0.44408,0.00015,31.6313]
[1778854200217,33.63,79074.27,0.6,0.44408,0.00015,31.6313]
[1778854200289,33.63,79078.97,0.6,0.44477,0.00015,31.6409]
[1778854200970,33.63,79078.97,0.6,0.44477,0.00015,31.6409]
[1778854200983,33.63,79078.97,0.6,0.44477,0.00015,31.6409]
[1778854201001,33.63,79078.97,0.6,0.44477,0.00015,31.6409]
[1778854201011,33.63,79078.97,0.6,0.44477,0.00015,31.6409]
[1778854201271,33.63,79078.97,0.6,0.44477,0.00015,31.6409]
[1778854201290,33.63,79078.97,0.6,0.44477,0.00015,31.6409]
[1778854201393,33.63,79092.95,0.6,0.44682,0.00015,31.66887]
[1778854202260,33.63,79092.95,0.6,0.44682,0.00015,31.66887]
[1778854202440,33.63,79101.31,0.6,0.44805,0.00015,31.68522]
[1778854202970,33.63,79101.31,0.6,0.44805,0.00015,31.68522]
[1778854203131,33.63,79101.31,0.6,0.44805,0.00015,31.68522]
[1778854203764,33.63,79117.68,0.6,0.45045,0.00015,31.71636]
[1778854205373,33.63,79120.04,0.6,0.4508,0.00015,31.72075]
[1778854205784,33.63,79120.04,0.6,0.4508,0.00015,31.72075]
[1778854205835,33.63,79120.04,0.6,0.4508,0.00015,31.72075]
[1778854205857,33.63,79120.04,0.6,0.4508,0.00015,31.72075]
[1778854205865,33.63,79120.04,0.6,0.4508,0.00015,31.72075]
[1778854205885,33.63,79114.7,0.6,0.45001,0.00015,31.71078]
[1778854205889,33.63,79114.7,0.6,0.45001,0.00015,31.71078]
[1778854206744,33.63,79114.7,0.6,0.45001,0.00015,31.71078]
[1778854206891,33.63,79113.55,0.6,0.44984,0.00015,31.70861]
[1778854207343,33.63,79123.39,0.6,0.45129,0.00015,31.72694]
[1778854208997,33.63,79128.19,0.6,0.45199,0.00015,31.73573]
[1778854209033,33.63,79128.19,0.6,0.45199,0.00015,31.73573]
[1778854209126,33.63,79128.19,0.6,0.45199,0.00015,31.73573]
[1778854209698,33.63,79128.19,0.6,0.45199,0.00015,31.73573]
[1778854211033,33.63,79133.64,0.6,0.45279,0.00015,31.74558]
[1778854212113,33.63,79130.17,0.6,0.45228,0.00015,31.73932]
[1778854216103,33.63,79122.92,0.6,0.45122,0.00015,31.72603]
[1778854216286,33.63,79122.92,0.6,0.45122,0.00015,31.72603]
[1778854216379,33.63,79122.92,0.6,0.45122,0.00015,31.72603]
[1778854216443,33.63,79122.92,0.6,0.45122,0.00015,31.72603]
[1778854216495,33.63,79130.73,0.6,0.45236,0.00015,31.7403]
[1778854217156,33.63,79130.73,0.6,0.45236,0.00015,31.7403]
[1778854217214,33.63,79130.73,0.6,0.45236,0.00015,31.7403]
[1778854217687,33.63,79130.73,0.6,0.45236,0.00015,31.7403]
[1778854217884,33.63,79133.81,0.6,0.45281,0.00015,31.74584]
[1778854217950,33.63,79133.81,0.6,0.45281,0.00015,31.74584]
[1778854218527,33.63,79133.81,0.6,0.45281,0.00015,31.74584]
[1778854219676,33.63,79131.87,0.6,0.45253,0.00015,31.74234]
[1778854219714,33.63,79131.87,0.6,0.45253,0.00015,31.74234]
[1778854219754,33.63,79131.87,0.6,0.45253,0.00015,31.74234]
[1778854219859,33.63,79131.87,0.6,0.45253,0.00015,31.74234]
[1778854220875,33.62,79129.03,0.6,0.45209,0.00015,31.737]
[1778854220521,33.61,79137.93,0.6,0.4534,0.00015,31.75302]
[1778854222757,33.61,79139.29,0.6,0.4536,0.00015,31.75543]
[1778854222929,33.61,79138.87,0.6,0.45353,0.00015,31.75466]
[1778854222962,33.61,79138.87,0.6,0.45353,0.00015,31.75466]
[1778854223446,33.61,79138.87,0.6,0.45353,0.00015,31.75466]
[1778854223754,33.61,79138.87,0.6,0.45353,0.00015,31.75466]
[1778854223861,33.61,79138.87,0.6,0.45353,0.00015,31.75466]
[1778854224549,33.61,79141.51,0.6,0.45392,0.00015,31.75933]
[1778854224644,33.61,79149.08,0.6,0.45504,0.00015,31.77257]
[1778854226041,33.61,79148.34,0.6,0.45493,0.00015,31.77128]
[1778854226966,33.61,79145.42,0.6,0.45449,0.00015,31.76617]
[1778854227921,33.61,79143.88,0.6,0.45427,0.00015,31.76346]
[1778854228052,33.61,79143.88,0.6,0.45427,0.00015,31.76346]
[1778854228912,33.61,79142.29,0.6,0.45403,0.00015,31.76065]
[1778854229131,33.61,79142.29,0.6,0.45403,0.00015,31.76065]
[1778854230247,33.61,79142.01,0.6,0.45399,0.00015,31.76014]
[1778854231157,33.61,79143.01,0.6,0.45413,0.00015,31.76189]
[1778854231210,33.61,79143.01,0.6,0.45413,0.00015,31.76189]
[1778854231260,33.61,79143.01,0.6,0.45413,0.00015,31.76189]
[1778854231382,33.61,79143.01,0.6,0.45413,0.00015,31.76189]
[1778854231523,33.61,79135.56,0.6,0.45303,0.00015,31.74566]
[1778854232254,33.61,79135.56,0.6,0.45303,0.00015,31.74566]
[1778854234307,33.61,79128.08,0.6,0.45193,0.00015,31.73211]
[1778854234453,33.61,79128.08,0.6,0.45193,0.00015,31.73211]
[1778854234604,33.61,79128.08,0.6,0.45193,0.00015,31.73211]
[1778854234816,33.61,79128.08,0.6,0.45193,0.00015,31.73211]
[1778854236137,33.6,79141.93,0.6,0.45396,0.00015,31.75695]
[1778854236147,33.6,79141.93,0.6,0.45396,0.00015,31.75695]
[1778854236373,33.6,79141.93,0.6,0.45396,0.00015,31.75695]
[1778854236442,33.6,79141.93,0.6,0.45396,0.00015,31.75695]
[1778854237564,33.6,79125.77,0.6,0.45159,0.00015,31.72784]
[1778854238493,33.6,79125.77,0.6,0.45159,0.00015,31.72784]
[1778854238573,33.6,79118.47,0.6,0.45051,0.00015,31.71433]
[1778854240738,33.6,79117.54,0.6,0.45037,0.00015,31.71257]
[1778854241819,33.6,79118.44,0.6,0.4505,0.00015,31.71423]
[1778854242511,33.6,79118.48,0.6,0.45051,0.00015,31.71428]
[1778854242513,33.6,79118.48,0.6,0.45051,0.00015,31.71428]
[1778854244573,33.6,79111.43,0.6,0.44947,0.00015,31.70099]
[1778854250656,33.59,79116.82,0.6,0.45025,0.00015,31.71101]
[1778854252057,33.59,79118.19,0.6,0.45044,0.00015,31.71353]
[1778854252670,33.59,79119.21,0.6,0.45059,0.00015,31.71543]
[1778854254816,33.59,79119.86,0.6,0.45069,0.00015,31.71664]
[1778854254824,33.59,79116.89,0.6,0.45025,0.00015,31.7111]
[1778854258657,33.58,79114.58,0.6,0.4499,0.00015,31.70669]
[1778854259374,33.58,79113.7,0.6,0.44977,0.00015,31.70501]
[1778854261308,33.58,79103.04,0.6,0.4482,0.00015,31.68459]
[1778854262236,33.58,79097.26,0.6,0.44735,0.00015,31.67332]
[1778854262919,33.58,79097.26,0.6,0.44735,0.00015,31.67332]
[1778854262814,33.58,79089.25,0.6,0.44617,0.00015,31.65748]
[1778854263135,33.58,79089.25,0.6,0.44617,0.00015,31.65748]
[1778854263501,33.58,79089.25,0.6,0.44617,0.00015,31.65748]
[1778854264024,33.58,79093.89,0.6,0.44685,0.00015,31.66665]
[1778854264816,33.58,79093.89,0.6,0.44685,0.00015,31.66665]
[1778854264830,33.58,79093.89,0.6,0.44685,0.00015,31.66665]
[1778854264853,33.58,79093.89,0.6,0.44685,0.00015,31.66665]
[1778854264869,33.58,79093.89,0.6,0.44685,0.00015,31.66665]
[1778854265177,33.58,79090.55,0.6,0.44636,0.00015,31.66002]
[1778854265384,33.58,79090.55,0.6,0.44636,0.00015,31.66002]
[1778854265648,33.58,79090.55,0.6,0.44636,0.00015,31.66002]
[1778854265845,33.58,79090.55,0.6,0.44636,0.00015,31.66002]
[1778854265913,33.58,79080.49,0.6,0.44488,0.00015,31.63979]
[1778854267540,33.58,79073.65,0.6,0.44387,0.00015,31.62576]
[1778854268149,33.57,79069.3,0.6,0.44323,0.00015,31.61673]
[1778854268784,33.57,79060.33,0.6,0.44191,0.00015,31.59788]
[1778854269814,33.57,79060.33,0.6,0.44191,0.00015,31.59788]
[1778854270366,33.57,79057.66,0.6,0.44151,0.00015,31.59219]
[1778854270712,33.57,79057.66,0.6,0.44151,0.00015,31.59219]
[1778854270750,33.57,79057.66,0.6,0.44151,0.00015,31.59219]
[1778854270767,33.57,79057.66,0.6,0.44151,0.00015,31.59219]
[1778854270812,33.57,79057.66,0.6,0.44151,0.00015,31.59219]
[1778854271808,33.57,79067.51,0.6,0.44296,0.00015,31.61292]
[1778854273822,33.57,79075.93,0.6,0.44419,0.00015,31.6303]
[1778854274337,33.57,79075.93,0.6,0.44419,0.00015,31.6303]
[1778854275255,33.57,79075.65,0.6,0.44415,0.00015,31.6297]
[1778854275846,33.57,79067.55,0.6,0.44295,0.00015,31.6129]
[1778854276103,33.57,79067.55,0.6,0.44295,0.00015,31.6129]
[1778854277428,33.57,79071.0,0.6,0.44346,0.00015,31.62006]
[1778854278253,33.57,79066.12,0.6,0.44274,0.00015,31.60986]
[1778854278275,33.57,79066.12,0.6,0.44274,0.00015,31.60986]
[1778854278310,33.57,79066.12,0.6,0.44274,0.00015,31.60986]
[1778854279638,33.56,79059.51,0.6,0.44177,0.00015,31.59591]
[1778854279670,33.56,79059.51,0.6,0.44177,0.00015,31.59591]
[1778854279688,33.56,79059.51,0.6,0.44177,0.00015,31.59591]
[1778854279718,33.56,79059.51,0.6,0.44177,0.00015,31.59591]
[1778854279724,33.56,79059.51,0.6,0.44177,0.00015,31.59591]
[1778854279878,33.56,79050.17,0.6,0.44039,0.00015,31.57588]
[1778854280097,33.56,79050.17,0.6,0.44039,0.00015,31.57588]
[1778854280884,33.56,79035.68,0.6,0.43827,0.00015,31.54409]
[1778854281213,33.56,79035.68,0.6,0.43827,0.00015,31.54409]
[1778854281305,33.56,79035.68,0.6,0.43827,0.00015,31.54409]
[1778854281353,33.56,79035.68,0.6,0.43827,0.00015,31.54409]
[1778854281895,33.56,79028.01,0.6,0.43714,0.00015,31.52687]
[1778854282548,33.56,79028.01,0.6,0.43714,0.00015,31.52687]
[1778854286939,33.56,79040.16,0.6,0.43892,0.00015,31.55397]
[1778854287187,33.56,79036.23,0.6,0.43834,0.00015,31.54527]
[1778854290592,33.56,79043.76,0.6,0.43945,0.00015,31.56186]
[1778854293623,33.56,79048.65,0.6,0.44016,0.00015,31.56948]
[1778854294133,33.56,79048.65,0.6,0.44016,0.00015,31.56947]
[1778854294289,33.56,79048.65,0.6,0.44016,0.00015,31.56947]
[1778854294313,33.56,79048.65,0.6,0.44016,0.00015,31.56947]
[1778854295365,33.56,79048.38,0.6,0.44012,0.00015,31.56888]
[1778854295530,33.56,79048.38,0.6,0.44012,0.00015,31.56888]
[1778854295607,33.56,79048.38,0.6,0.44012,0.00015,31.56888]
[1778854295663,33.56,79048.38,0.6,0.44012,0.00015,31.56888]
[1778854295701,33.56,79048.38,0.6,0.44012,0.00015,31.56888]
[1778854296159,33.56,79051.88,0.6,0.44063,0.00015,31.57643]
[1778854296531,33.56,79051.88,0.6,0.44063,0.00015,31.57643]
[1778854298197,33.56,79039.22,0.6,0.43877,0.00015,31.54879]
[1778854300328,33.56,79040.83,0.6,0.439,0.00015,31.55234]
[1778854300403,33.56,79040.83,0.6,0.439,0.00015,31.55234]
[1778854301401,33.56,79043.74,0.6,0.43943,0.00015,31.55872]
[1778854301437,33.56,79043.74,0.6,0.43943,0.00015,31.55872]
[1778854301472,33.56,79043.74,0.6,0.43943,0.00015,31.55872]
[1778854303046,33.56,79058.98,0.6,0.44167,0.00015,31.59158]
[1778854305320,33.56,79066.37,0.6,0.44275,0.00015,31.60714]
[1778854306148,33.56,79066.37,0.6,0.44275,0.00015,31.60714]
[1778854306170,33.56,79066.37,0.6,0.44275,0.00015,31.60714]
[1778854306222,33.56,79066.37,0.6,0.44275,0.00015,31.60714]
[1778854306303,33.55,79072.66,0.6,0.44367,0.00015,31.6202]
[1778854307143,33.55,79072.66,0.6,0.44367,0.00015,31.6202]
[1778854307281,33.55,79072.66,0.6,0.44367,0.00015,31.6202]
[1778854307347,33.55,79072.66,0.6,0.44367,0.00015,31.6202]
[1778854307641,33.55,79072.66,0.6,0.44367,0.00015,31.6202]
[1778854308014,33.55,79076.55,0.6,0.44425,0.00015,31.62822]
[1778854308021,33.55,79076.55,0.6,0.44425,0.00015,31.62822]
[1778854308059,33.55,79076.55,0.6,0.44425,0.00015,31.62822]
[1778854308475,33.55,79076.55,0.6,0.44425,0.00015,31.62822]
[1778854308689,33.55,79076.55,0.6,0.44425,0.00015,31.62822]
[1778854308693,33.55,79076.55,0.6,0.44425,0.00015,31.62822]
[1778854312648,33.56,79074.21,0.6,0.4439,0.00015,31.62343]
[1778854315280,33.56,79072.89,0.6,0.44371,0.00015,31.62072]
[1778854315420,33.56,79072.89,0.6,0.44371,0.00015,31.62072]
[1778854315703,33.56,79072.89,0.6,0.44371,0.00015,31.62072]
[1778854316484,33.56,79077.88,0.6,0.44444,0.00015,31.63098]
[1778854317143,33.56,79080.63,0.6,0.44485,0.00015,31.63659]
[1778854317226,33.56,79080.63,0.6,0.44485,0.00015,31.63659]
[1778854317461,33.56,79080.63,0.6,0.44485,0.00015,31.63659]
[1778854318288,33.56,79097.92,0.6,0.44739,0.00015,31.6711]
[1778854320330,33.56,79096.96,0.6,0.44725,0.00015,31.66921]
[1778854323328,33.55,79095.36,0.6,0.447,0.00015,31.66595]
[1778854323736,33.55,79095.36,0.6,0.447,0.00015,31.66595]
[1778854324896,33.55,79087.94,0.6,0.44591,0.00015,31.65117]
[1778854324984,33.55,79087.94,0.6,0.44591,0.00015,31.65117]
[1778854325476,33.55,79086.64,0.6,0.44572,0.00015,31.64857]
[1778854326068,33.55,79083.41,0.6,0.44524,0.00015,31.64206]
[1778854326433,33.55,79083.41,0.6,0.44524,0.00015,31.64206]
[1778854327465,33.55,79080.64,0.6,0.44483,0.00015,31.63644]
[1778854327495,33.55,79080.64,0.6,0.44483,0.00015,31.63644]
[1778854330962,33.55,79085.9,0.6,0.44561,0.00015,31.64708]
[1778854331174,33.55,79087.67,0.6,0.44587,0.00015,31.65063]
[1778854331622,33.55,79087.67,0.6,0.44587,0.00015,31.65063]
[1778854334850,33.55,79089.05,0.6,0.44607,0.00015,31.6534]
[1778854335272,33.55,79089.4,0.6,0.44612,0.00015,31.6541]
[1778854335553,33.55,79089.4,0.6,0.44612,0.00015,31.6541]
[1778854335613,33.55,79089.4,0.6,0.44612,0.00015,31.6541]
[1778854336798,33.55,79087.7,0.6,0.44587,0.00015,31.65071]
[1778854336810,33.55,79087.7,0.6,0.44587,0.00015,31.65071]
[1778854336834,33.55,79087.7,0.6,0.44587,0.00015,31.65071]
[1778854336894,33.55,79087.7,0.6,0.44587,0.00015,31.65071]
[1778854336968,33.55,79087.7,0.6,0.44587,0.00015,31.65071]
[1778854336951,33.55,79077.74,0.6,0.44441,0.00015,31.63054]
[1778854337075,33.55,79077.74,0.6,0.44441,0.00015,31.63054]
[1778854337138,33.55,79077.74,0.6,0.44441,0.00015,31.63054]
[1778854337280,33.55,79077.74,0.6,0.44441,0.00015,31.63054]
[1778854337838,33.55,79077.74,0.6,0.44441,0.00015,31.63054]
[1778854337867,33.55,79064.23,0.6,0.44242,0.00015,31.60249]
[1778854338891,33.55,79064.23,0.6,0.44242,0.00015,31.60249]
[1778854339209,33.55,79058.82,0.6,0.44162,0.00015,31.59102]
[1778854342315,33.55,79064.06,0.6,0.44239,0.00015,31.60208]
[1778854342549,33.55,79064.06,0.6,0.44239,0.00015,31.60208]
[1778854342936,33.55,79064.06,0.6,0.44239,0.00015,31.60208]
[1778854342943,33.55,79064.06,0.6,0.44239,0.00015,31.60208]
[1778854343037,33.54,79066.73,0.6,0.44278,0.00015,31.60764]
[1778854343626,33.54,79066.73,0.6,0.44278,0.00015,31.60764]
[1778854343655,33.54,79066.73,0.6,0.44278,0.00015,31.60764]
[1778854343952,33.54,79066.73,0.6,0.44278,0.00015,31.60764]
[1778854344044,33.54,79078.02,0.6,0.44444,0.00015,31.63101]
[1778854344073,33.54,79078.02,0.6,0.44444,0.00015,31.63101]
[1778854344116,33.54,79078.02,0.6,0.44444,0.00015,31.63101]
[1778854344527,33.54,79078.02,0.6,0.44444,0.00015,31.63101]
[1778854344625,33.54,79086.01,0.6,0.44562,0.00015,31.64721]
[1778854345369,33.54,79086.01,0.6,0.44562,0.00015,31.64721]
[1778854346610,33.54,79088.77,0.6,0.44602,0.00015,31.65275]
[1778854346694,33.54,79088.77,0.6,0.44602,0.00015,31.65275]
[1778854346824,33.54,79088.77,0.6,0.44602,0.00015,31.65275]
[1778854346845,33.54,79088.77,0.6,0.44602,0.00015,31.65275]
[1778854346995,33.54,79088.77,0.6,0.44602,0.00015,31.65275]
[1778854346888,33.54,79097.18,0.6,0.44726,0.00015,31.6694]
[1778854347889,33.54,79106.03,0.6,0.44856,0.00015,31.68659]
[1778854349318,33.54,79110.28,0.6,0.44919,0.00015,31.69474]
[1778854349563,33.54,79110.28,0.6,0.44919,0.00015,31.69474]
[1778854353083,33.54,79112.67,0.6,0.44953,0.00015,31.69621]
[1778854355529,33.54,79112.12,0.6,0.44944,0.00015,31.69512]
[1778854355594,33.54,79112.12,0.6,0.44944,0.00015,31.69512]
[1778854355910,33.54,79112.12,0.6,0.44944,0.00015,31.69512]
[1778854355997,33.54,79112.12,0.6,0.44944,0.00015,31.69512]
[1778854356012,33.54,79113.82,0.6,0.44969,0.00015,31.69832]
[1778854356080,33.54,79113.82,0.6,0.44969,0.00015,31.69832]
[1778854356096,33.54,79113.82,0.6,0.44969,0.00015,31.69832]
[1778854356264,33.54,79113.82,0.6,0.44969,0.00015,31.69832]
[1778854356350,33.54,79113.82,0.6,0.44969,0.00015,31.69832]
[1778854356460,33.54,79113.82,0.6,0.44969,0.00015,31.69832]
[1778854356474,33.54,79113.82,0.6,0.44969,0.00015,31.69832]
[1778854356914,33.54,79113.82,0.6,0.44969,0.00015,31.69832]
[1778854357019,33.54,79113.82,0.6,0.44969,0.00015,31.69832]
[1778854357029,33.54,79126.86,0.6,0.45161,0.00015,31.72264]
[1778854357330,33.54,79126.86,0.6,0.45161,0.00015,31.72264]
[1778854357868,33.54,79126.86,0.6,0.45161,0.00015,31.72264]
[1778854357893,33.54,79126.86,0.6,0.45161,0.00015,31.72264]
[1778854357961,33.54,79139.62,0.6,0.45349,0.00015,31.74572]
[1778854358217,33.54,79139.62,0.6,0.45349,0.00015,31.74572]
[1778854358408,33.54,79139.62,0.6,0.45349,0.00015,31.74572]
[1778854359645,33.54,79146.86,0.6,0.45456,0.00015,31.75851]
[1778854361474,33.54,79150.87,0.6,0.45515,0.00015,31.76549]
[1778854362176,33.54,79152.3,0.6,0.45536,0.00015,31.76796]
[1778854362227,33.54,79152.3,0.6,0.45536,0.00015,31.76796]
[1778854362476,33.54,79159.48,0.6,0.45642,0.00015,31.78025]
[1778854364144,33.54,79162.75,0.6,0.4569,0.00015,31.78576]
[1778854364256,33.54,79162.75,0.6,0.4569,0.00015,31.78576]
[1778854364300,33.54,79162.75,0.6,0.4569,0.00015,31.78576]
[1778854364456,33.54,79162.75,0.6,0.4569,0.00015,31.78576]
[1778854364691,33.54,79162.75,0.6,0.4569,0.00015,31.78576]
[1778854364724,33.54,79162.75,0.6,0.4569,0.00015,31.78576]
[1778854364749,33.54,79162.75,0.6,0.4569,0.00015,31.78576]
[1778854364814,33.54,79162.75,0.6,0.4569,0.00015,31.78576]
[1778854364917,33.54,79162.75,0.6,0.4569,0.00015,31.78576]
[1778854365016,33.54,79167.54,0.6,0.45761,0.00015,31.79377]
[1778854365374,33.54,79167.54,0.6,0.45761,0.00015,31.79377]
[1778854365438,33.54,79167.54,0.6,0.45761,0.00015,31.79377]
[1778854365451,33.54,79167.54,0.6,0.45761,0.00015,31.79377]
[1778854365788,33.54,79167.54,0.6,0.45761,0.00015,31.79377]
[1778854365886,33.54,79167.54,0.6,0.45761,0.00015,31.79377]
[1778854365937,33.54,79167.54,0.6,0.45761,0.00015,31.79377]
[1778854366035,33.54,79184.72,0.6,0.46015,0.00015,31.82166]
[1778854367184,33.53,79186.85,0.6,0.46046,0.00015,31.82502]
[1778854367882,33.53,79186.85,0.6,0.46046,0.00015,31.82502]
[1778854370063,33.53,79187.71,0.6,0.46058,0.00015,31.82637]
[1778854370726,33.53,79190.08,0.6,0.46093,0.00015,31.83008]
[1778854374179,33.53,79189.82,0.6,0.46089,0.00015,31.82964]
[1778854375413,33.53,79191.53,0.6,0.46114,0.00015,31.8323]
[1778854376554,33.53,79194.58,0.6,0.46159,0.00015,31.83702]
[1778854376658,33.53,79194.58,0.6,0.46159,0.00015,31.83702]
[1778854376702,33.53,79194.58,0.6,0.46159,0.00015,31.83702]
[1778854376724,33.53,79194.58,0.6,0.46159,0.00015,31.83702]
[1778854377923,33.53,79193.54,0.6,0.46144,0.00015,31.83539]
[1778854379561,33.53,79195.72,0.6,0.46176,0.00015,31.83875]
[1778854379685,33.53,79195.72,0.6,0.46176,0.00015,31.83875]
[1778854379708,33.53,79195.72,0.6,0.46176,0.00015,31.83875]
[1778854379799,33.53,79195.72,0.6,0.46176,0.00015,31.83875]
[1778854379928,33.53,79195.72,0.6,0.46176,0.00015,31.83875]
[1778854380063,33.53,79195.72,0.6,0.46176,0.00015,31.83875]
[1778854380180,33.53,79194.9,0.6,0.46163,0.00015,31.83746]
[1778854380224,33.53,79194.9,0.6,0.46163,0.00015,31.83746]
[1778854380276,33.53,79194.9,0.6,0.46163,0.00015,31.83746]
[1778854380288,33.53,79194.9,0.6,0.46163,0.00015,31.83746]
[1778854380387,33.53,79194.9,0.6,0.46163,0.00015,31.83746]
[1778854380407,33.53,79194.9,0.6,0.46163,0.00015,31.83746]
[1778854380461,33.53,79194.9,0.6,0.46163,0.00015,31.83746]
[1778854380577,33.53,79194.9,0.6,0.46163,0.00015,31.83746]
[1778854380744,33.53,79194.9,0.6,0.46163,0.00015,31.83746]
[1778854380761,33.53,79194.9,0.6,0.46163,0.00015,31.83746]
[1778854380877,33.53,79194.9,0.6,0.46163,0.00015,31.83746]
[1778854381030,33.53,79194.9,0.6,0.46163,0.00015,31.83746]
[1778854381035,33.52,79219.07,0.6,0.4652,0.00015,31.87348]
[1778854381919,33.52,79219.07,0.6,0.4652,0.00015,31.87348]
[1778854382013,33.52,79233.61,0.6,0.46735,0.00015,31.89392]
[1778854382240,33.52,79233.61,0.6,0.46735,0.00015,31.89392]
[1778854382627,33.52,79246.12,0.6,0.4692,0.00015,31.91077]
[1778854383453,33.52,79246.12,0.6,0.4692,0.00015,31.91077]
[1778854384031,33.52,79245.94,0.6,0.46917,0.00015,31.91051]
[1778854384479,33.52,79245.94,0.6,0.46917,0.00015,31.91051]
[1778854385895,33.52,79247.64,0.6,0.46943,0.00015,31.91275]
[1778854386114,33.52,79249.3,0.6,0.46967,0.00015,31.91491]
[1778854386313,33.52,79249.3,0.6,0.46967,0.00015,31.91491]
[1778854386940,33.52,79249.3,0.6,0.46967,0.00015,31.91491]
[1778854387039,33.52,79258.73,0.6,0.47106,0.00015,31.92703]
[1778854387162,33.52,79258.73,0.6,0.47106,0.00015,31.92703]
[1778854387237,33.52,79258.73,0.6,0.47106,0.00015,31.92703]
[1778854387941,33.51,79252.04,0.6,0.47006,0.00015,31.91837]
[1778854388806,33.51,79252.04,0.6,0.47006,0.00015,31.91837]
[1778854388819,33.51,79252.04,0.6,0.47006,0.00015,31.91837]
[1778854389182,33.51,79250.82,0.6,0.46987,0.00015,31.91677]
[1778854389193,33.51,79250.82,0.6,0.46987,0.00015,31.91677]
[1778854389616,33.51,79250.82,0.6,0.46987,0.00015,31.91677]
[1778854389683,33.51,79250.82,0.6,0.46987,0.00015,31.91677]
[1778854389699,33.51,79250.82,0.6,0.46987,0.00015,31.91677]
[1778854390811,33.51,79246.96,0.6,0.4693,0.00015,31.91172]
[1778854390905,33.5,79239.34,0.6,0.46817,0.00015,31.90154]
[1778854391277,33.5,79239.34,0.6,0.46817,0.00015,31.90154]
[1778854394364,33.49,79240.33,0.6,0.4683,0.00015,31.90278]
[1778854395241,33.49,79236.89,0.6,0.46779,0.00015,31.89811]
[1778854396337,33.49,79237.11,0.6,0.46783,0.00015,31.89841]
[1778854396951,33.49,79237.11,0.6,0.46783,0.00015,31.89841]
[1778854397043,33.49,79237.11,0.6,0.46783,0.00015,31.89841]
[1778854397353,33.49,79241.86,0.6,0.46853,0.00015,31.90482]
[1778854397822,33.49,79241.86,0.6,0.46853,0.00015,31.90482]
[1778854398071,33.49,79241.86,0.6,0.46853,0.00015,31.90482]
[1778854397851,33.49,79249.78,0.6,0.4697,0.00015,31.91529]
[1778854399369,33.49,79248.04,0.6,0.46944,0.00015,31.913]
[1778854399706,33.49,79248.04,0.6,0.46944,0.00015,31.913]
[1778854400532,33.49,79244.17,0.6,0.46887,0.00015,31.90788]
[1778854400839,33.49,79244.17,0.6,0.46887,0.00015,31.90788]
[1778854401582,33.49,79243.22,0.6,0.46872,0.00015,31.90661]
[1778854401932,33.49,79243.22,0.6,0.46872,0.00015,31.90661]
[1778854402154,33.49,79244.03,0.6,0.46884,0.00015,31.90768]
[1778854402854,33.49,79244.03,0.6,0.46884,0.00015,31.90768]
[1778854406476,33.47,79252.86,0.6,0.47013,0.00015,31.91916]
[1778854407477,33.47,79256.31,0.6,0.47064,0.00015,31.92358]
[1778854407530,33.47,79256.31,0.6,0.47064,0.00015,31.92358]
[1778854407552,33.47,79256.31,0.6,0.47064,0.00015,31.92358]
[1778854407826,33.47,79267.31,0.6,0.47227,0.00015,31.93737]
[1778854408410,33.47,79267.31,0.6,0.47227,0.00015,31.93737]
[1778854408819,33.47,79267.31,0.6,0.47227,0.00015,31.93737]
[1778854409556,33.47,79271.5,0.6,0.47289,0.00015,31.94248]
[1778854409680,33.47,79271.5,0.6,0.47289,0.00015,31.94248]
[1778854409740,33.47,79271.5,0.6,0.47289,0.00015,31.94248]
[1778854409754,33.47,79271.5,0.6,0.47289,0.00015,31.94248]
[1778854410128,33.47,79275.08,0.6,0.47342,0.00015,31.94679]
[1778854410344,33.47,79275.08,0.6,0.47342,0.00015,31.94679]
[1778854410489,33.47,79275.08,0.6,0.47342,0.00015,31.94679]
[1778854410777,33.47,79275.08,0.6,0.47342,0.00015,31.94679]
[1778854411075,33.47,79288.19,0.6,0.47536,0.00015,31.95911]
[1778854412444,33.47,79290.83,0.6,0.47575,0.00015,31.96209]
[1778854412456,33.47,79290.83,0.6,0.47575,0.00015,31.96209]
[1778854412594,33.47,79290.83,0.6,0.47575,0.00015,31.96209]
[1778854412862,33.46,79297.76,0.6,0.47677,0.00015,31.96974]
[1778854414598,33.46,79297.1,0.6,0.47667,0.00015,31.96901]
[1778854415169,33.46,79295.29,0.6,0.4764,0.00015,31.96701]
[1778854415219,33.46,79295.29,0.6,0.4764,0.00015,31.96701]
[1778854417327,33.45,79297.02,0.6,0.47665,0.00015,31.96891]
[1778854417344,33.45,79297.02,0.6,0.47665,0.00015,31.96891]
[1778854417937,33.45,79297.02,0.6,0.47665,0.00015,31.96891]
[1778854418139,33.44,79291.26,0.6,0.47578,0.00015,31.96241]
[1778854419429,33.44,79286.31,0.6,0.47505,0.00015,31.95678]
[1778854419948,33.44,79286.31,0.6,0.47505,0.00015,31.95678]
[1778854420107,33.44,79286.31,0.6,0.47505,0.00015,31.95678]
[1778854420129,33.44,79286.31,0.6,0.47505,0.00015,31.95678]
[1778854420356,33.44,79281.51,0.6,0.47433,0.00015,31.95122]
[1778854420393,33.44,79281.51,0.6,0.47433,0.00015,31.95122]
[1778854420440,33.44,79281.51,0.6,0.47433,0.00015,31.95122]
[1778854420785,33.44,79281.51,0.6,0.47433,0.00015,31.95122]
[1778854420846,33.44,79281.51,0.6,0.47433,0.00015,31.95122]
[1778854420848,33.44,79281.51,0.6,0.47433,0.00015,31.95122]
[1778854420856,33.44,79281.51,0.6,0.47433,0.00015,31.95122]
[1778854420918,33.42,79260.68,0.6,0.47122,0.00015,31.92577]
[1778854421335,33.42,79260.68,0.6,0.47122,0.00015,31.92577]
[1778854421360,33.42,79260.68,0.6,0.47122,0.00015,31.92577]
[1778854421877,33.42,79260.68,0.6,0.47122,0.00015,31.92577]
[1778854421990,33.42,79260.68,0.6,0.47122,0.00015,31.92577]
[1778854422036,33.42,79255.25,0.6,0.47041,0.00015,31.91885]
[1778854423888,33.42,79251.28,0.6,0.46982,0.00015,31.9137]
[1778854424804,33.42,79249.41,0.6,0.46955,0.00015,31.91124]
[1778854424881,33.42,79249.41,0.6,0.46955,0.00015,31.91124]
[1778854424946,33.42,79241.97,0.6,0.46844,0.00015,31.90135]
[1778854425314,33.42,79241.97,0.6,0.46844,0.00015,31.90135]
[1778854425338,33.42,79241.97,0.6,0.46844,0.00015,31.90135]
[1778854425433,33.42,79241.97,0.6,0.46844,0.00015,31.90135]
[1778854425572,33.42,79241.97,0.6,0.46844,0.00015,31.90135]
[1778854425953,33.41,79229.5,0.6,0.46659,0.00015,31.88422]
[1778854426209,33.41,79229.5,0.6,0.46659,0.00015,31.88422]
[1778854426960,33.42,79220.33,0.6,0.46524,0.00015,31.87125]
[1778854427256,33.42,79220.33,0.6,0.46524,0.00015,31.87125]
[1778854427350,33.42,79220.33,0.6,0.46524,0.00015,31.87125]
[1778854427854,33.42,79220.33,0.6,0.46524,0.00015,31.87125]
[1778854427967,33.42,79211.86,0.6,0.46398,0.00015,31.8589]
[1778854428300,33.42,79211.86,0.6,0.46398,0.00015,31.8589]
[1778854428317,33.42,79211.86,0.6,0.46398,0.00015,31.8589]
[1778854428974,33.42,79204.21,0.6,0.46285,0.00015,31.84747]
[1778854429342,33.42,79204.21,0.6,0.46285,0.00015,31.84747]
[1778854429522,33.42,79204.21,0.6,0.46285,0.00015,31.84747]
[1778854430387,33.42,79199.26,0.6,0.46211,0.00015,31.83994]
[1778854432888,33.42,79199.9,0.6,0.46221,0.00015,31.8409]
[1778854433807,33.42,79196.65,0.6,0.46172,0.00015,31.8359]
[1778854434090,33.42,79196.65,0.6,0.46172,0.00015,31.8359]
[1778854436548,33.42,79194.53,0.6,0.46141,0.00015,31.8326]
[1778854436574,33.42,79194.53,0.6,0.46141,0.00015,31.8326]
[1778854436769,33.42,79194.53,0.6,0.46141,0.00015,31.8326]
[1778854438700,33.42,79188.22,0.6,0.46047,0.00015,31.8227]
[1778854439784,33.42,79184.97,0.6,0.45999,0.00015,31.81753]
[1778854440691,33.42,79182.06,0.6,0.45956,0.00015,31.81287]
[1778854440705,33.42,79182.06,0.6,0.45956,0.00015,31.81287]
[1778854441058,33.42,79181.79,0.6,0.45952,0.00015,31.81243]
[1778854441425,33.42,79181.79,0.6,0.45952,0.00015,31.81243]
[1778854445783,33.41,79185.09,0.6,0.46,0.00015,31.8177]
[1778854445810,33.41,79185.09,0.6,0.46,0.00015,31.8177]
[1778854445845,33.41,79185.09,0.6,0.46,0.00015,31.8177]
[1778854445971,33.41,79185.09,0.6,0.46,0.00015,31.8177]
[1778854446093,33.41,79193.26,0.6,0.46121,0.00015,31.83058]
[1778854446159,33.41,79193.26,0.6,0.46121,0.00015,31.83058]
[1778854446184,33.41,79193.26,0.6,0.46121,0.00015,31.83058]
[1778854446250,33.41,79193.26,0.6,0.46121,0.00015,31.83058]
[1778854447025,33.41,79193.26,0.6,0.46121,0.00015,31.83058]
[1778854447028,33.41,79193.26,0.6,0.46121,0.00015,31.83058]
[1778854447416,33.41,79200.08,0.6,0.46222,0.00015,31.84111]
[1778854448241,33.41,79202.57,0.6,0.46259,0.00015,31.8449]
[1778854449288,33.41,79204.99,0.6,0.46295,0.00015,31.84855]
[1778854449612,33.41,79204.99,0.6,0.46295,0.00015,31.84855]
[1778854449772,33.41,79204.99,0.6,0.46295,0.00015,31.84855]
[1778854454424,33.41,79210.42,0.6,0.46375,0.00015,31.85667]
[1778854457122,33.41,79209.18,0.6,0.46357,0.00015,31.85483]
[1778854457316,33.41,79209.29,0.6,0.46359,0.00015,31.85499]
[1778854457381,33.41,79209.29,0.6,0.46359,0.00015,31.85499]
[1778854457420,33.41,79209.29,0.6,0.46359,0.00015,31.85499]
[1778854458172,33.41,79206.48,0.6,0.46317,0.00015,31.85079]
[1778854458339,33.41,79206.48,0.6,0.46317,0.00015,31.85079]
[1778854458733,33.41,79206.48,0.6,0.46317,0.00015,31.85079]
[1778854458992,33.41,79195.81,0.6,0.46159,0.00015,31.83451]
[1778854459743,33.41,79195.81,0.6,0.46159,0.00015,31.83451]
[1778854459869,33.41,79195.81,0.6,0.46159,0.00015,31.83451]
[1778854459875,33.41,79195.81,0.6,0.46159,0.00015,31.83451]
[1778854460085,33.41,79195.81,0.6,0.46159,0.00015,31.83451]
[1778854460193,33.41,79205.53,0.6,0.46303,0.00015,31.84934]
[1778854461616,33.41,79205.53,0.6,0.46303,0.00015,31.84934]
[1778854463660,33.41,79213.72,0.6,0.46424,0.00015,31.86152]
[1778854464356,33.41,79214.74,0.6,0.46439,0.00015,31.86302]
[1778854464464,33.41,79214.74,0.6,0.46439,0.00015,31.86302]
[1778854464468,33.41,79214.74,0.6,0.46439,0.00015,31.86302]
[1778854464501,33.41,79214.74,0.6,0.46439,0.00015,31.86302]
[1778854464502,33.41,79214.74,0.6,0.46439,0.00015,31.86302]
[1778854464546,33.41,79214.74,0.6,0.46439,0.00015,31.86302]
[1778854464643,33.41,79214.74,0.6,0.46439,0.00015,31.86302]
[1778854464840,33.41,79214.74,0.6,0.46439,0.00015,31.86302]
[1778854464861,33.41,79214.74,0.6,0.46439,0.00015,31.86302]
[1778854464900,33.41,79214.74,0.6,0.46439,0.00015,31.86302]
[1778854464980,33.41,79214.74,0.6,0.46439,0.00015,31.86302]
[1778854465114,33.41,79214.74,0.6,0.46439,0.00015,31.86302]
[1778854465081,33.41,79215.91,0.6,0.46456,0.00015,31.86472]
[1778854465214,33.41,79215.91,0.6,0.46456,0.00015,31.86472]
[1778854465242,33.41,79215.91,0.6,0.46456,0.00015,31.86472]
[1778854465275,33.41,79215.91,0.6,0.46456,0.00015,31.86472]
[1778854465541,33.41,79215.91,0.6,0.46456,0.00015,31.86472]
[1778854465610,33.41,79215.91,0.6,0.46456,0.00015,31.86472]
[1778854465734,33.41,79224.65,0.6,0.46586,0.00015,31.87732]
[1778854466808,33.41,79224.65,0.6,0.46586,0.00015,31.87732]
[1778854467078,33.41,79224.65,0.6,0.46586,0.00015,31.87732]
[1778854467689,33.41,79220.45,0.6,0.46523,0.00015,31.87128]
[1778854467846,33.41,79220.45,0.6,0.46523,0.00015,31.87128]
[1778854467851,33.41,79220.45,0.6,0.46523,0.00015,31.87128]
[1778854468131,33.41,79220.45,0.6,0.46523,0.00015,31.87128]
[1778854468953,33.4,79213.33,0.6,0.46417,0.00015,31.8609]
[1778854470072,33.4,79213.33,0.6,0.46417,0.00015,31.8609]
[1778854470137,33.4,79205.05,0.6,0.46295,0.00015,31.84856]
[1778854471087,33.4,79205.05,0.6,0.46295,0.00015,31.84856]
[1778854471377,33.4,79206.11,0.6,0.4631,0.00015,31.85016]
[1778854471383,33.4,79206.11,0.6,0.4631,0.00015,31.85016]
[1778854471446,33.4,79206.11,0.6,0.4631,0.00015,31.85016]
[1778854473180,33.4,79207.98,0.6,0.46338,0.00015,31.84996]
[1778854473261,33.4,79207.98,0.6,0.46338,0.00015,31.84996]
[1778854475550,33.4,79213.48,0.6,0.46419,0.00015,31.85812]
[1778854477213,33.4,79207.34,0.6,0.46328,0.00015,31.84901]
[1778854477630,33.4,79207.34,0.6,0.46328,0.00015,31.84901]
[1778854480346,33.4,79203.26,0.6,0.46268,0.00015,31.84285]
[1778854483590,33.4,79204.04,0.6,0.46279,0.00015,31.84403]
[1778854486083,33.4,79203.42,0.6,0.4627,0.00015,31.84308]
[1778854486092,33.4,79203.42,0.6,0.4627,0.00015,31.84308]
[1778854486658,33.4,79203.61,0.6,0.46273,0.00015,31.84337]
[1778854486667,33.4,79203.61,0.6,0.46273,0.00015,31.84337]
[1778854488813,33.4,79197.07,0.6,0.46175,0.00015,31.83336]
[1778854489630,33.4,79195.37,0.6,0.4615,0.00015,31.83072]
[1778854490409,33.4,79204.07,0.6,0.46279,0.00015,31.84404]
[1778854493598,33.4,79203.87,0.6,0.46276,0.00015,31.84374]
[1778854493639,33.4,79203.87,0.6,0.46276,0.00015,31.84374]
[1778854494026,33.4,79203.87,0.6,0.46276,0.00015,31.84374]
[1778854495352,33.4,79204.64,0.6,0.46287,0.00015,31.84489]
[1778854495389,33.4,79204.64,0.6,0.46287,0.00015,31.84489]
[1778854495622,33.4,79204.64,0.6,0.46287,0.00015,31.84489]
[1778854495629,33.4,79212.01,0.6,0.46397,0.00015,31.85591]
[1778854496309,33.4,79212.01,0.6,0.46397,0.00015,31.85591]
[1778854496660,33.4,79212.01,0.6,0.46397,0.00015,31.85591]
[1778854500451,33.4,79221.41,0.6,0.46536,0.00015,31.86962]
[1778854501145,33.4,79221.41,0.6,0.46536,0.00015,31.86962]
[1778854501357,33.4,79224.62,0.6,0.46584,0.00015,31.8742]
[1778854501574,33.4,79224.62,0.6,0.46584,0.00015,31.8742]
[1778854502018,33.4,79224.62,0.6,0.46584,0.00015,31.8742]
[1778854502657,33.4,79210.84,0.6,0.46379,0.00015,31.85416]
[1778854503628,33.4,79210.84,0.6,0.46379,0.00015,31.85416]
[1778854505021,33.4,79204.65,0.6,0.46287,0.00015,31.8449]
[1778854505082,33.4,79204.65,0.6,0.46287,0.00015,31.8449]
[1778854505420,33.4,79205.17,0.6,0.46295,0.00015,31.84568]
[1778854506522,33.4,79207.89,0.6,0.46335,0.00015,31.84976]
[1778854506680,33.4,79207.89,0.6,0.46335,0.00015,31.84976]
[1778854507600,33.4,79211.35,0.6,0.46387,0.00015,31.85492]
[1778854510190,33.4,79213.31,0.6,0.46416,0.00015,31.8578]
[1778854510263,33.4,79210.48,0.6,0.46374,0.00015,31.85361]
[1778854511563,33.4,79214.73,0.6,0.46437,0.00015,31.85989]
[1778854512182,33.4,79214.73,0.6,0.46437,0.00015,31.85989]
[1778854512278,33.4,79210.88,0.6,0.46379,0.00015,31.8542]
[1778854512470,33.4,79210.88,0.6,0.46379,0.00015,31.8542]
[1778854512679,33.4,79210.88,0.6,0.46379,0.00015,31.8542]
[1778854512793,33.4,79210.88,0.6,0.46379,0.00015,31.8542]
[1778854513289,33.39,79209.92,0.6,0.46365,0.00015,31.85276]
[1778854514219,33.39,79209.92,0.6,0.46365,0.00015,31.85276]
[1778854514630,33.4,79204.89,0.6,0.4629,0.00015,31.84522]
[1778854514724,33.39,79190.23,0.6,0.46073,0.00015,31.82262]
[1778854516420,33.39,79196.04,0.6,0.46159,0.00015,31.83168]
[1778854519614,33.39,79186.66,0.6,0.4602,0.00015,31.81694]
[1778854522264,33.39,79186.41,0.6,0.46016,0.00015,31.81653]
[1778854522266,33.39,79186.41,0.6,0.46016,0.00015,31.81653]
[1778854522749,33.39,79186.41,0.6,0.46016,0.00015,31.81653]
[1778854522813,33.39,79186.41,0.6,0.46016,0.00015,31.81653]
[1778854522833,33.39,79186.41,0.6,0.46016,0.00015,31.81653]
[1778854523821,33.39,79186.37,0.6,0.46015,0.00015,31.81647]
[1778854523911,33.39,79196.51,0.6,0.46165,0.00015,31.83237]
[1778854525336,33.39,79197.53,0.6,0.46181,0.00015,31.83394]
[1778854525495,33.39,79197.53,0.6,0.46181,0.00015,31.83394]
[1778854525562,33.39,79197.53,0.6,0.46181,0.00015,31.83394]
[1778854525590,33.39,79197.53,0.6,0.46181,0.00015,31.83394]
[1778854526037,33.39,79186.96,0.6,0.46024,0.00015,31.81739]
[1778854526447,33.39,79186.96,0.6,0.46024,0.00015,31.81739]
[1778854526468,33.39,79186.96,0.6,0.46024,0.00015,31.81739]
[1778854526484,33.39,79186.96,0.6,0.46024,0.00015,31.81739]
[1778854526605,33.39,79186.96,0.6,0.46024,0.00015,31.81739]
[1778854526695,33.39,79173.53,0.6,0.45824,0.00015,31.79565]
[1778854528550,33.39,79168.41,0.6,0.45748,0.00015,31.78713]
[1778854528856,33.39,79168.41,0.6,0.45748,0.00015,31.78713]
[1778854528957,33.39,79167.51,0.6,0.45735,0.00015,31.7856]
[1778854529536,33.39,79167.51,0.6,0.45735,0.00015,31.7856]
[1778854535434,33.38,79160.83,0.6,0.45634,0.00015,31.77126]
[1778854536233,33.38,79160.83,0.6,0.45634,0.00015,31.77126]
[1778854536553,33.38,79163.97,0.6,0.45681,0.00015,31.77657]
[1778854536604,33.38,79163.97,0.6,0.45681,0.00015,31.77657]
[1778854537008,33.38,79163.97,0.6,0.45681,0.00015,31.77657]
[1778854537124,33.38,79163.97,0.6,0.45681,0.00015,31.77657]
[1778854537187,33.38,79163.97,0.6,0.45681,0.00015,31.77657]
[1778854537189,33.38,79165.3,0.6,0.457,0.00015,31.7788]
[1778854537271,33.38,79165.3,0.6,0.457,0.00015,31.7788]
[1778854537386,33.38,79165.3,0.6,0.457,0.00015,31.7788]
[1778854537457,33.38,79165.3,0.6,0.457,0.00015,31.7788]
[1778854538013,33.38,79165.3,0.6,0.457,0.00015,31.7788]
[1778854538146,33.38,79165.3,0.6,0.457,0.00015,31.7788]
[1778854538243,33.38,79177.52,0.6,0.45882,0.00015,31.79906]
[1778854538363,33.38,79177.52,0.6,0.45882,0.00015,31.79906]
[1778854538900,33.38,79184.67,0.6,0.45988,0.00015,31.81061]
[1778854539935,33.38,79184.67,0.6,0.45988,0.00015,31.81061]
[1778854540032,33.38,79184.67,0.6,0.45988,0.00015,31.81061]
[1778854540435,33.38,79187.63,0.6,0.46032,0.00015,31.81533]
[1778854542807,33.38,79202.48,0.6,0.46252,0.00015,31.8384]
[1778854543771,33.38,79202.48,0.6,0.46252,0.00015,31.8384]
[1778854545365,33.38,79205.03,0.6,0.46289,0.00015,31.84223]
[1778854546528,33.37,79204.4,0.6,0.4628,0.00015,31.84126]
[1778854546549,33.37,79204.4,0.6,0.4628,0.00015,31.84126]
[1778854546600,33.37,79204.4,0.6,0.4628,0.00015,31.84126]
[1778854546638,33.37,79204.4,0.6,0.4628,0.00015,31.84126]
[1778854546667,33.37,79204.4,0.6,0.4628,0.00015,31.84126]
[1778854546670,33.37,79204.4,0.6,0.4628,0.00015,31.84126]
[1778854546922,33.37,79204.4,0.6,0.4628,0.00015,31.84126]
[1778854547023,33.37,79195.83,0.6,0.46152,0.00015,31.82812]
[1778854549746,33.37,79195.2,0.6,0.46143,0.00015,31.82714]
[1778854550437,33.37,79191.54,0.6,0.46088,0.00015,31.82142]
[1778854550998,33.37,79191.54,0.6,0.46088,0.00015,31.82142]
[1778854552149,33.37,79196.49,0.6,0.46162,0.00015,31.82912]
[1778854552157,33.37,79196.49,0.6,0.46162,0.00015,31.82912]
[1778854556010,33.37,79198.07,0.6,0.46185,0.00015,31.83155]
[1778854556845,33.37,79197.77,0.6,0.46181,0.00015,31.83108]
[1778854560143,33.37,79201.29,0.6,0.46233,0.00015,31.83647]
[1778854560203,33.37,79201.29,0.6,0.46233,0.00015,31.83647]
[1778854560413,33.37,79202.0,0.6,0.46243,0.00015,31.83756]
[1778854560414,33.37,79202.0,0.6,0.46243,0.00015,31.83756]
[1778854560462,33.37,79202.0,0.6,0.46243,0.00015,31.83756]
[1778854560938,33.36,79211.28,0.6,0.4638,0.00015,31.85143]
[1778854561443,33.36,79211.28,0.6,0.4638,0.00015,31.85143]
[1778854561953,33.36,79218.89,0.6,0.46493,0.00015,31.86259]
[1778854562360,33.36,79218.89,0.6,0.46493,0.00015,31.86259]
[1778854562959,33.36,79211.06,0.6,0.46376,0.00015,31.85108]
[1778854563381,33.36,79211.06,0.6,0.46376,0.00015,31.85108]
[1778854563561,33.36,79211.06,0.6,0.46376,0.00015,31.85108]
[1778854564394,33.36,79214.17,0.6,0.46422,0.00015,31.85567]
[1778854564436,33.36,79214.17,0.6,0.46422,0.00015,31.85567]
[1778854564474,33.36,79214.17,0.6,0.46422,0.00015,31.85567]
[1778854564790,33.36,79214.17,0.6,0.46422,0.00015,31.85567]
[1778854566955,33.36,79207.26,0.6,0.46319,0.00015,31.84537]
[1778854567568,33.36,79208.13,0.6,0.46332,0.00015,31.84668]
[1778854567591,33.36,79208.13,0.6,0.46332,0.00015,31.84668]
[1778854567631,33.36,79208.13,0.6,0.46332,0.00015,31.84668]
[1778854567635,33.36,79208.13,0.6,0.46332,0.00015,31.84668]
[1778854567994,33.36,79215.3,0.6,0.46439,0.00015,31.8573]
[1778854568690,33.36,79215.3,0.6,0.46439,0.00015,31.8573]
[1778854569471,33.35,79217.75,0.6,0.46475,0.00015,31.86086]
[1778854569718,33.35,79217.75,0.6,0.46475,0.00015,31.86086]
[1778854570083,33.35,79217.75,0.6,0.46475,0.00015,31.86086]
[1778854570168,33.35,79217.75,0.6,0.46475,0.00015,31.86086]
[1778854570315,33.35,79219.12,0.6,0.46495,0.00015,31.86283]
[1778854570458,33.35,79219.12,0.6,0.46495,0.00015,31.86283]
[1778854570498,33.35,79219.12,0.6,0.46495,0.00015,31.86283]
[1778854571284,33.35,79219.12,0.6,0.46495,0.00015,31.86283]
[1778854571015,33.35,79236.11,0.6,0.46747,0.00015,31.88683]
[1778854571345,33.35,79236.11,0.6,0.46747,0.00015,31.88683]
[1778854577060,33.34,79230.05,0.6,0.46656,0.00015,31.87833]
[1778854578289,33.34,79230.05,0.6,0.46656,0.00015,31.87833]
[1778854579830,33.34,79224.53,0.6,0.46574,0.00015,31.87049]
[1778854580120,33.34,79224.53,0.6,0.46574,0.00015,31.87049]
[1778854580933,33.34,79218.26,0.6,0.4648,0.00015,31.86145]
[1778854581227,33.34,79218.26,0.6,0.4648,0.00015,31.86145]
[1778854582133,33.34,79220.36,0.6,0.46511,0.00015,31.86448]
[1778854582161,33.34,79228.33,0.6,0.4663,0.00015,31.87585]
[1778854584267,33.34,79230.3,0.6,0.46659,0.00015,31.87861]
[1778854584648,33.33,79229.02,0.6,0.46639,0.00015,31.8768]
[1778854585116,33.33,79220.07,0.6,0.46506,0.00015,31.864]
[1778854585577,33.33,79220.07,0.6,0.46506,0.00015,31.864]
[1778854587877,33.33,79214.52,0.6,0.46423,0.00015,31.85587]
[1778854587962,33.33,79214.52,0.6,0.46423,0.00015,31.85587]
[1778854588932,33.33,79209.65,0.6,0.46351,0.00015,31.84864]
[1778854590465,33.33,79202.65,0.6,0.46247,0.00015,31.83807]
[1778854591734,33.33,79203.01,0.6,0.46251,0.00015,31.83563]
[1778854593052,33.33,79199.47,0.6,0.46199,0.00015,31.83021]
[1778854594760,33.33,79198.91,0.6,0.4619,0.00015,31.82934]
[1778854594777,33.33,79198.91,0.6,0.4619,0.00015,31.82934]
[1778854597898,33.33,79200.33,0.6,0.46211,0.00015,31.83151]
[1778854602215,33.33,79199.53,0.6,0.46199,0.00015,31.83028]
[1778854603619,33.33,79195.77,0.6,0.46144,0.00015,31.82446]
[1778854604626,33.33,79198.81,0.6,0.46189,0.00015,31.82917]
[1778854605395,33.33,79197.72,0.6,0.46172,0.00015,31.82748]
[1778854605418,33.33,79197.72,0.6,0.46172,0.00015,31.82748]
[1778854605565,33.33,79197.72,0.6,0.46172,0.00015,31.82748]
[1778854606266,33.33,79192.23,0.6,0.46091,0.00015,31.81891]
[1778854606967,33.33,79192.23,0.6,0.46091,0.00015,31.81891]
[1778854607846,33.32,79190.04,0.6,0.46058,0.00015,31.81544]
[1778854607970,33.32,79190.04,0.6,0.46058,0.00015,31.81544]
[1778854608672,33.32,79187.61,0.6,0.46022,0.00015,31.81158]
[1778854608716,33.32,79187.61,0.6,0.46022,0.00015,31.81158]
[1778854608721,33.32,79187.61,0.6,0.46022,0.00015,31.81158]
[1778854608847,33.32,79187.61,0.6,0.46022,0.00015,31.81158]
[1778854609287,33.31,79172.22,0.6,0.4579,0.00015,31.78635]
[1778854610372,33.31,79168.42,0.6,0.45734,0.00015,31.77999]
[1778854610422,33.31,79168.42,0.6,0.45734,0.00015,31.77999]
[1778854610595,33.31,79168.42,0.6,0.45734,0.00015,31.77999]
[1778854611804,33.31,79162.05,0.6,0.45639,0.00015,31.76921]
[1778854611863,33.31,79162.05,0.6,0.45639,0.00015,31.76921]
[1778854612789,33.31,79161.3,0.6,0.45628,0.00015,31.76791]
[1778854612906,33.31,79161.3,0.6,0.45628,0.00015,31.76791]
[1778854614342,33.3,79161.15,0.6,0.45625,0.00015,31.76764]
[1778854615694,33.3,79161.77,0.6,0.45634,0.00015,31.76868]
[1778854617362,33.3,79164.27,0.6,0.45671,0.00015,31.77293]
[1778854618607,33.3,79169.45,0.6,0.45748,0.00015,31.78164]
[1778854619909,33.3,79173.98,0.6,0.45816,0.00015,31.78917]
[1778854619921,33.3,79185.9,0.6,0.45993,0.00015,31.80856]
[1778854620711,33.3,79185.9,0.6,0.45993,0.00015,31.80856]
[1778854621211,33.3,79187.89,0.6,0.46022,0.00015,31.81173]
[1778854621791,33.3,79187.89,0.6,0.46022,0.00015,31.81173]
[1778854622052,33.3,79187.89,0.6,0.46022,0.00015,31.81173]
[1778854622757,33.3,79193.0,0.6,0.46098,0.00015,31.8198]
[1778854625478,33.3,79193.0,0.6,0.46098,0.00015,31.8198]
[1778854625586,33.3,79193.0,0.6,0.46098,0.00015,31.8198]
[1778854625829,33.3,79193.0,0.6,0.46098,0.00015,31.8198]
[1778854626362,33.3,79194.44,0.6,0.46119,0.00015,31.82205]
[1778854626632,33.3,79194.44,0.6,0.46119,0.00015,31.82205]
[1778854626723,33.29,79211.31,0.6,0.4637,0.00015,31.84775]
[1778854627465,33.29,79211.31,0.6,0.4637,0.00015,31.84775]
[1778854627513,33.29,79211.31,0.6,0.4637,0.00015,31.84775]
[1778854627519,33.29,79211.31,0.6,0.4637,0.00015,31.84775]
[1778854628343,33.29,79211.31,0.6,0.4637,0.00015,31.84775]
[1778854627960,33.29,79216.82,0.6,0.46451,0.00015,31.85586]
[1778854629152,33.29,79216.82,0.6,0.46451,0.00015,31.85586]
[1778854629451,33.29,79221.05,0.6,0.46514,0.00015,31.86201]
[1778854629831,33.29,79221.05,0.6,0.46514,0.00015,31.86201]
[1778854630178,33.29,79221.05,0.6,0.46514,0.00015,31.86201]
[1778854630215,33.29,79221.05,0.6,0.46514,0.00015,31.86201]
[1778854630251,33.29,79221.05,0.6,0.46514,0.00015,31.86201]
[1778854630338,33.29,79221.05,0.6,0.46514,0.00015,31.86201]
[1778854630280,33.29,79212.42,0.6,0.46385,0.00015,31.84934]
[1778854630709,33.29,79212.42,0.6,0.46385,0.00015,31.84934]
[1778854630771,33.29,79212.42,0.6,0.46385,0.00015,31.84934]
[1778854630811,33.29,79220.48,0.6,0.46506,0.00015,31.86117]
[1778854631966,33.29,79220.48,0.6,0.46506,0.00015,31.86117]
[1778854632416,33.29,79223.32,0.6,0.46547,0.00015,31.86524]
[1778854633302,33.29,79230.58,0.6,0.46655,0.00015,31.87554]
[1778854633460,33.29,79237.6,0.6,0.4676,0.00015,31.88529]
[1778854634745,33.29,79237.6,0.6,0.4676,0.00015,31.88529]
[1778854635804,33.28,79233.58,0.6,0.467,0.00015,31.87973]
[1778854635813,33.28,79235.8,0.6,0.46733,0.00015,31.88279]
[1778854637485,33.28,79243.85,0.6,0.46853,0.00015,31.89376]
[1778854639747,33.28,79239.66,0.6,0.4679,0.00015,31.88807]
[1778854640203,33.28,79239.66,0.6,0.4679,0.00015,31.88807]
[1778854640256,33.28,79239.66,0.6,0.4679,0.00015,31.88807]
[1778854640613,33.28,79241.1,0.6,0.46811,0.00015,31.89003]
[1778854640657,33.28,79241.1,0.6,0.46811,0.00015,31.89003]
[1778854640664,33.28,79241.1,0.6,0.46811,0.00015,31.89003]
[1778854641460,33.28,79242.91,0.6,0.46838,0.00015,31.89247]
[1778854641525,33.28,79242.91,0.6,0.46838,0.00015,31.89247]
[1778854641551,33.28,79242.91,0.6,0.46838,0.00015,31.89247]
[1778854641641,33.28,79242.91,0.6,0.46838,0.00015,31.89247]
[1778854641669,33.28,79242.91,0.6,0.46838,0.00015,31.89247]
[1778854641746,33.28,79258.92,0.6,0.47077,0.00015,31.91353]
[1778854642571,33.28,79258.92,0.6,0.47077,0.00015,31.91353]
[1778854642633,33.28,79258.92,0.6,0.47077,0.00015,31.91353]
[1778854642682,33.28,79258.92,0.6,0.47077,0.00015,31.91353]
[1778854642783,33.28,79269.16,0.6,0.47229,0.00015,31.92639]
[1778854643836,33.28,79269.16,0.6,0.47229,0.00015,31.92639]
[1778854644106,33.28,79269.16,0.6,0.47229,0.00015,31.92639]
[1778854644186,33.28,79271.13,0.6,0.47259,0.00015,31.92881]
[1778854645264,33.28,79271.13,0.6,0.47259,0.00015,31.92881]
[1778854645380,33.28,79267.17,0.6,0.472,0.00015,31.92393]
[1778854645417,33.28,79267.17,0.6,0.472,0.00015,31.92393]
[1778854645481,33.28,79267.17,0.6,0.472,0.00015,31.92393]
[1778854645604,33.28,79267.17,0.6,0.472,0.00015,31.92393]
[1778854645905,33.28,79267.17,0.6,0.472,0.00015,31.92393]
[1778854646436,33.28,79262.11,0.6,0.47124,0.00015,31.91758]
[1778854646564,33.28,79247.3,0.6,0.46903,0.00015,31.89834]
[1778854647563,33.28,79247.3,0.6,0.46903,0.00015,31.89834]
[1778854647817,33.28,79247.3,0.6,0.46903,0.00015,31.89834]
[1778854647856,33.28,79239.04,0.6,0.4678,0.00015,31.88719]
[1778854649585,33.27,79246.77,0.6,0.46895,0.00015,31.89762]
[1778854651218,33.27,79246.77,0.6,0.46895,0.00015,31.89762]
[1778854651284,33.27,79246.77,0.6,0.46895,0.00015,31.89762]
[1778854652233,33.27,79245.95,0.6,0.46882,0.00015,31.89352]
[1778854652387,33.27,79249.48,0.6,0.46935,0.00015,31.89821]
[1778854654062,33.27,79246.27,0.6,0.46887,0.00015,31.89394]
[1778854654099,33.27,79241.06,0.6,0.46809,0.00015,31.88691]
[1778854655628,33.27,79233.7,0.6,0.46699,0.00015,31.87678]
[1778854656386,33.27,79233.7,0.6,0.46699,0.00015,31.87678]
[1778854657940,33.27,79234.33,0.6,0.46709,0.00015,31.87764]
[1778854659109,33.27,79233.36,0.6,0.46694,0.00015,31.87628]
[1778854659842,33.27,79228.33,0.6,0.46619,0.00015,31.86919]
[1778854659936,33.27,79228.33,0.6,0.46619,0.00015,31.86919]
[1778854660329,33.27,79228.33,0.6,0.46619,0.00015,31.86919]
[1778854660336,33.27,79228.33,0.6,0.46619,0.00015,31.86919]
[1778854660345,33.27,79228.33,0.6,0.46619,0.00015,31.86919]
[1778854660413,33.27,79228.33,0.6,0.46619,0.00015,31.86919]
[1778854660363,33.27,79221.24,0.6,0.46513,0.00015,31.85904]
[1778854660626,33.27,79221.24,0.6,0.46513,0.00015,31.85904]
[1778854661398,33.26,79227.42,0.6,0.46605,0.00015,31.86789]
[1778854661558,33.26,79227.42,0.6,0.46605,0.00015,31.86789]
[1778854661895,33.26,79237.93,0.6,0.46761,0.00015,31.88256]
[1778854663118,33.26,79237.93,0.6,0.46761,0.00015,31.88256]
[1778854663284,33.26,79237.93,0.6,0.46761,0.00015,31.88256]
[1778854663323,33.26,79238.44,0.6,0.46769,0.00015,31.88325]
[1778854663556,33.26,79238.44,0.6,0.46769,0.00015,31.88325]
[1778854663837,33.26,79238.44,0.6,0.46769,0.00015,31.88325]
[1778854663904,33.26,79238.44,0.6,0.46769,0.00015,31.88325]
[1778854664269,33.26,79256.15,0.6,0.47033,0.00015,31.90684]
[1778854664762,33.26,79256.15,0.6,0.47033,0.00015,31.90684]
[1778854664797,33.26,79256.15,0.6,0.47033,0.00015,31.90684]
[1778854665043,33.26,79256.15,0.6,0.47033,0.00015,31.90684]
[1778854665136,33.26,79257.05,0.6,0.47046,0.00015,31.908]
[1778854668681,33.26,79261.28,0.6,0.47109,0.00015,31.91341]
[1778854671607,33.26,79264.86,0.6,0.47163,0.00015,31.91793]
[1778854671611,33.26,79264.86,0.6,0.47163,0.00015,31.91793]
[1778854671630,33.26,79264.86,0.6,0.47163,0.00015,31.91793]
[1778854673338,33.26,79258.05,0.6,0.47061,0.00015,31.90928]
[1778854673376,33.26,79258.05,0.6,0.47061,0.00015,31.90928]
[1778854672972,33.26,79250.18,0.6,0.46944,0.00015,31.89903]
[1778854673460,33.26,79250.18,0.6,0.46944,0.00015,31.89903]
[1778854673505,33.26,79250.18,0.6,0.46944,0.00015,31.89903]
[1778854673979,33.26,79258.54,0.6,0.47068,0.00015,31.9099]
[1778854674989,33.26,79268.77,0.6,0.47221,0.00015,31.92279]
[1778854677000,33.26,79269.16,0.6,0.47227,0.00015,31.92327]
[1778854677986,33.26,79269.16,0.6,0.47227,0.00015,31.92327]
[1778854678125,33.26,79269.16,0.6,0.47227,0.00015,31.92327]
[1778854679155,33.26,79262.73,0.6,0.47131,0.00015,31.91523]
[1778854679172,33.26,79262.73,0.6,0.47131,0.00015,31.91523]
[1778854679552,33.26,79258.68,0.6,0.4707,0.00015,31.91006]
[1778854680024,33.26,79244.23,0.6,0.46854,0.00015,31.89107]
[1778854680574,33.26,79244.23,0.6,0.46854,0.00015,31.89107]
[1778854680907,33.26,79244.23,0.6,0.46854,0.00015,31.89107]
[1778854681334,33.26,79244.23,0.6,0.46854,0.00015,31.89107]
[1778854681253,33.26,79247.66,0.6,0.46905,0.00015,31.89565]
[1778854681495,33.26,79247.66,0.6,0.46905,0.00015,31.89565]
[1778854681512,33.26,79247.66,0.6,0.46905,0.00015,31.89565]
[1778854682203,33.26,79247.66,0.6,0.46905,0.00015,31.89565]
[1778854682410,33.26,79247.66,0.6,0.46905,0.00015,31.89565]
[1778854682303,33.26,79259.63,0.6,0.47084,0.00015,31.91127]
[1778854684032,33.26,79264.61,0.6,0.47158,0.00015,31.91758]
[1778854684291,33.26,79263.02,0.6,0.47135,0.00015,31.91558]
[1778854684804,33.26,79263.02,0.6,0.47135,0.00015,31.91558]
[1778854685315,33.26,79263.02,0.6,0.47135,0.00015,31.91558]
[1778854685409,33.25,79255.56,0.6,0.47023,0.00015,31.90603]
[1778854685931,33.25,79255.56,0.6,0.47023,0.00015,31.90603]
[1778854685987,33.25,79255.56,0.6,0.47023,0.00015,31.90603]
[1778854686283,33.25,79255.56,0.6,0.47023,0.00015,31.90603]
[1778854686384,33.25,79254.27,0.6,0.47004,0.00015,31.90434]
[1778854686825,33.25,79254.27,0.6,0.47004,0.00015,31.90434]
[1778854686925,33.25,79254.27,0.6,0.47004,0.00015,31.90434]
[1778854687282,33.25,79254.27,0.6,0.47004,0.00015,31.90434]
[1778854687383,33.25,79252.32,0.6,0.46975,0.00015,31.90179]
[1778854688153,33.25,79252.32,0.6,0.46975,0.00015,31.90179]
[1778854688169,33.25,79252.32,0.6,0.46975,0.00015,31.90179]
[1778854688310,33.25,79252.32,0.6,0.46975,0.00015,31.90179]
[1778854688384,33.25,79252.32,0.6,0.46975,0.00015,31.90179]
[1778854688377,33.25,79250.55,0.6,0.46948,0.00015,31.89946]
[1778854690010,33.25,79248.29,0.6,0.46914,0.00015,31.89646]
[1778854693012,33.25,79241.14,0.6,0.46807,0.00015,31.88683]
[1778854697723,33.24,79237.11,0.6,0.46747,0.00015,31.88126]
[1778854698149,33.24,79244.65,0.6,0.46859,0.00015,31.89153]
[1778854699249,33.24,79244.65,0.6,0.46859,0.00015,31.89153]
[1778854699323,33.24,79244.65,0.6,0.46859,0.00015,31.89153]
[1778854699341,33.24,79247.67,0.6,0.46904,0.00015,31.89557]
[1778854701349,33.24,79246.7,0.6,0.46889,0.00015,31.89427]
[1778854701480,33.24,79248.22,0.6,0.46912,0.00015,31.89629]
[1778854701644,33.24,79248.22,0.6,0.46912,0.00015,31.89629]
[1778854701769,33.24,79248.22,0.6,0.46912,0.00015,31.89629]
[1778854702398,33.24,79256.71,0.6,0.47039,0.00015,31.90741]
[1778854702770,33.24,79256.71,0.6,0.47039,0.00015,31.90741]
[1778854702799,33.24,79256.71,0.6,0.47039,0.00015,31.90741]
[1778854702852,33.24,79256.71,0.6,0.47039,0.00015,31.90741]
[1778854703184,33.24,79267.26,0.6,0.47196,0.00015,31.92079]
[1778854703683,33.24,79267.26,0.6,0.47196,0.00015,31.92079]
[1778854703763,33.24,79267.26,0.6,0.47196,0.00015,31.92079]
[1778854703804,33.24,79267.26,0.6,0.47196,0.00015,31.92079]
[1778854706036,33.24,79261.5,0.6,0.4711,0.00015,31.91353]
[1778854706155,33.24,79261.5,0.6,0.4711,0.00015,31.91353]
[1778854706205,33.24,79254.02,0.6,0.46998,0.00015,31.90389]
[1778854707044,33.24,79254.02,0.6,0.46998,0.00015,31.90389]
[1778854707048,33.24,79254.02,0.6,0.46998,0.00015,31.90389]
[1778854707212,33.24,79248.15,0.6,0.4691,0.00015,31.89616]
[1778854708524,33.24,79241.39,0.6,0.46809,0.00015,31.88706]
[1778854714261,33.23,79241.0,0.6,0.46802,0.00015,31.88348]
[1778854717532,33.23,79244.23,0.6,0.4685,0.00015,31.88784]
[1778854717555,33.23,79244.23,0.6,0.4685,0.00015,31.88784]
[1778854717593,33.23,79244.23,0.6,0.4685,0.00015,31.88784]
[1778854717623,33.23,79244.23,0.6,0.4685,0.00015,31.88784]
[1778854717629,33.23,79244.23,0.6,0.4685,0.00015,31.88784]
[1778854718064,33.23,79244.23,0.6,0.4685,0.00015,31.88784]
[1778854718143,33.23,79244.23,0.6,0.4685,0.00015,31.88784]
[1778854718429,33.23,79244.23,0.6,0.4685,0.00015,31.88784]
[1778854718410,33.23,79254.64,0.6,0.47006,0.00015,31.90164]
[1778854718513,33.23,79254.64,0.6,0.47006,0.00015,31.90164]
[1778854718605,33.23,79254.64,0.6,0.47006,0.00015,31.90164]
[1778854718647,33.23,79254.64,0.6,0.47006,0.00015,31.90164]
[1778854719117,33.23,79254.64,0.6,0.47006,0.00015,31.90164]
[1778854719297,33.23,79256.86,0.6,0.47039,0.00015,31.90451]
[1778854719665,33.23,79256.86,0.6,0.47039,0.00015,31.90451]
[1778854719730,33.23,79256.86,0.6,0.47039,0.00015,31.90451]
[1778854719858,33.23,79256.86,0.6,0.47039,0.00015,31.90451]
[1778854720553,33.23,79251.71,0.6,0.46962,0.00015,31.89779]
[1778854720646,33.23,79251.71,0.6,0.46962,0.00015,31.89779]
[1778854720887,33.23,79251.71,0.6,0.46962,0.00015,31.89779]
[1778854721898,33.23,79244.89,0.6,0.4686,0.00015,31.88872]
[1778854722108,33.23,79244.89,0.6,0.4686,0.00015,31.88872]
[1778854722259,33.23,79244.89,0.6,0.4686,0.00015,31.88872]
[1778854722435,33.23,79244.89,0.6,0.4686,0.00015,31.88872]
[1778854723448,33.23,79249.71,0.6,0.46932,0.00015,31.89514]
[1778854723324,33.23,79258.86,0.6,0.47068,0.00015,31.90707]
[1778854724335,33.23,79258.86,0.6,0.47068,0.00015,31.90707]
[1778854724400,33.23,79258.86,0.6,0.47068,0.00015,31.90707]
[1778854724409,33.22,79260.27,0.6,0.47089,0.00015,31.90887]
[1778854725604,33.22,79263.41,0.6,0.47136,0.00015,31.91285]
[1778854725805,33.22,79263.41,0.6,0.47136,0.00015,31.91285]
[1778854726092,33.22,79263.41,0.6,0.47136,0.00015,31.91285]
[1778854726347,33.22,79279.5,0.6,0.47376,0.00015,31.93259]
[1778854728297,33.22,79282.69,0.6,0.47424,0.00015,31.93636]
[1778854728362,33.22,79276.84,0.6,0.47336,0.00015,31.9294]
[1778854730111,33.22,79275.17,0.6,0.47311,0.00015,31.92738]
[1778854730335,33.22,79275.17,0.6,0.47311,0.00015,31.92738]
[1778854732882,33.22,79266.22,0.6,0.47177,0.00015,31.91633]
[1778854734492,33.21,79264.24,0.6,0.47147,0.00015,31.91383]
[1778854734958,33.21,79264.24,0.6,0.47147,0.00015,31.91383]
[1778854737694,33.21,79258.29,0.6,0.47058,0.00015,31.90624]
[1778854737742,33.21,79258.29,0.6,0.47058,0.00015,31.90624]
[1778854738348,33.21,79258.29,0.6,0.47058,0.00015,31.90624]
[1778854738432,33.21,79254.19,0.6,0.46997,0.00015,31.90092]
[1778854740122,33.21,79254.71,0.6,0.47004,0.00015,31.9016]
[1778854740191,33.21,79254.71,0.6,0.47004,0.00015,31.9016]
[1778854740237,33.21,79254.71,0.6,0.47004,0.00015,31.9016]
[1778854740427,33.21,79254.71,0.6,0.47004,0.00015,31.9016]
[1778854740446,33.21,79264.12,0.6,0.47145,0.00015,31.91365]
[1778854741271,33.21,79264.12,0.6,0.47145,0.00015,31.91365]
[1778854741287,33.21,79264.12,0.6,0.47145,0.00015,31.91365]
[1778854741453,33.21,79272.71,0.6,0.47273,0.00015,31.92431]
[1778854741551,33.21,79272.71,0.6,0.47273,0.00015,31.92431]
[1778854742239,33.21,79272.71,0.6,0.47273,0.00015,31.92431]
[1778854742460,33.21,79281.79,0.6,0.47409,0.00015,31.93523]
[1778854747495,33.21,79281.14,0.6,0.47399,0.00015,31.93444]
[1778854750306,33.21,79280.14,0.6,0.47384,0.00015,31.93325]
[1778854750461,33.21,79280.14,0.6,0.47384,0.00015,31.93325]
[1778854750491,33.21,79280.14,0.6,0.47384,0.00015,31.93325]
[1778854750805,33.2,79278.87,0.6,0.47365,0.00015,31.93172]
[1778854751214,33.2,79278.87,0.6,0.47365,0.00015,31.93172]
[1778854751226,33.2,79278.87,0.6,0.47365,0.00015,31.93172]
[1778854751233,33.2,79278.87,0.6,0.47365,0.00015,31.93172]
[1778854751783,33.2,79277.03,0.6,0.47337,0.00015,31.92951]
[1778854752860,33.2,79272.7,0.6,0.47272,0.00015,31.92425]
[1778854753148,33.2,79272.7,0.6,0.47272,0.00015,31.92425]
[1778854753356,33.2,79272.7,0.6,0.47272,0.00015,31.92425]
[1778854755219,33.2,79258.91,0.6,0.47066,0.00015,31.90694]
[1778854756227,33.2,79258.91,0.6,0.47066,0.00015,31.90694]
[1778854756287,33.2,79255.01,0.6,0.47007,0.00015,31.90189]
[1778854757566,33.2,79246.09,0.6,0.46874,0.00015,31.89009]
[1778854758803,33.2,79246.09,0.6,0.46874,0.00015,31.89009]
[1778854759905,33.2,79244.48,0.6,0.4685,0.00015,31.88791]
[1778854759912,33.2,79244.48,0.6,0.4685,0.00015,31.88791]
[1778854760121,33.2,79244.48,0.6,0.4685,0.00015,31.88791]
[1778854760697,33.2,79240.18,0.6,0.46785,0.00015,31.88206]
[1778854762360,33.2,79233.3,0.6,0.46683,0.00015,31.87253]
[1778854762417,33.19,79225.56,0.6,0.46567,0.00015,31.86155]
[1778854763967,33.19,79223.75,0.6,0.4654,0.00015,31.85894]
[1778854765418,33.19,79222.68,0.6,0.46523,0.00015,31.85738]
[1778854765891,33.19,79226.26,0.6,0.46577,0.00015,31.86253]
[1778854765991,33.19,79226.26,0.6,0.46577,0.00015,31.86253]
[1778854765993,33.19,79226.26,0.6,0.46577,0.00015,31.86253]
[1778854766210,33.19,79226.26,0.6,0.46577,0.00015,31.86253]
[1778854766297,33.19,79226.26,0.6,0.46577,0.00015,31.86253]
[1778854766520,33.19,79228.0,0.6,0.46602,0.00015,31.86499]
[1778854768034,33.19,79227.69,0.6,0.46598,0.00015,31.86455]
[1778854768164,33.19,79227.69,0.6,0.46598,0.00015,31.86455]
[1778854769366,33.19,79228.26,0.6,0.46606,0.00015,31.86534]
[1778854774685,33.18,79214.73,0.6,0.46402,0.00015,31.84261]
[1778854775786,33.18,79214.73,0.6,0.46402,0.00015,31.84261]
[1778854780919,33.16,79221.15,0.6,0.46495,0.00015,31.85184]
[1778854782337,33.16,79219.93,0.6,0.46477,0.00015,31.85005]
[1778854782343,33.16,79219.93,0.6,0.46477,0.00015,31.85005]
[1778854782437,33.15,79210.68,0.6,0.46338,0.00015,31.83628]
[1778854782888,33.15,79210.68,0.6,0.46338,0.00015,31.83628]
[1778854783367,33.15,79210.68,0.6,0.46338,0.00015,31.83628]
[1778854783390,33.15,79210.68,0.6,0.46338,0.00015,31.83628]
[1778854783404,33.15,79210.68,0.6,0.46338,0.00015,31.83628]
[1778854783465,33.15,79210.68,0.6,0.46338,0.00015,31.83628]
[1778854786308,33.15,79200.83,0.6,0.4619,0.00015,31.82123]
[1778854786774,33.15,79208.2,0.6,0.463,0.00015,31.83249]
[1778854788787,33.15,79215.35,0.6,0.46407,0.00015,31.84318]
[1778854789839,33.15,79215.35,0.6,0.46407,0.00015,31.84318]
[1778854789848,33.15,79215.35,0.6,0.46407,0.00015,31.84318]
[1778854790516,33.15,79215.35,0.6,0.46407,0.00015,31.84318]
[1778854790022,33.15,79216.48,0.6,0.46423,0.00015,31.84484]
[1778854790543,33.15,79216.48,0.6,0.46423,0.00015,31.84484]
[1778854791075,33.15,79216.48,0.6,0.46423,0.00015,31.84484]
[1778854791098,33.15,79216.48,0.6,0.46423,0.00015,31.84484]
[1778854791238,33.15,79216.48,0.6,0.46423,0.00015,31.84484]
[1778854791244,33.15,79216.48,0.6,0.46423,0.00015,31.84484]
[1778854791306,33.14,79212.98,0.6,0.46371,0.00015,31.83962]
[1778854791808,33.14,79204.47,0.6,0.46244,0.00015,31.82674]
[1778854793456,33.14,79204.47,0.6,0.46244,0.00015,31.82674]
[1778854793149,33.13,79193.36,0.6,0.46075,0.00015,31.80927]
[1778854793816,33.13,79193.36,0.6,0.46075,0.00015,31.80927]
[1778854795907,33.12,79186.88,0.6,0.45976,0.00015,31.79878]
[1778854797029,33.11,79184.76,0.6,0.45943,0.00015,31.79523]
[1778854797034,33.11,79184.76,0.6,0.45943,0.00015,31.79523]
[1778854797621,33.1,79180.7,0.6,0.45881,0.00015,31.78848]
[1778854797699,33.1,79180.7,0.6,0.45881,0.00015,31.78848]
[1778854798837,33.1,79179.39,0.6,0.45861,0.00015,31.78632]
[1778854799410,33.1,79179.39,0.6,0.45861,0.00015,31.78632]
[1778854799623,33.1,79179.04,0.6,0.45856,0.00015,31.78573]
[1778854800121,33.1,79179.04,0.6,0.45856,0.00015,31.78573]
[1778854800134,33.1,79179.04,0.6,0.45856,0.00015,31.78573]
[1778854800251,33.1,79179.04,0.6,0.45856,0.00015,31.78573]
[1778854800386,33.1,79179.04,0.6,0.45856,0.00015,31.78573]
[1778854800485,33.1,79179.04,0.6,0.45856,0.00015,31.78573]
[1778854800465,33.1,79187.41,0.6,0.45981,0.00015,31.79937]
[1778854800664,33.1,79187.41,0.6,0.45981,0.00015,31.79937]
[1778854801052,33.1,79187.41,0.6,0.45981,0.00015,31.79937]
[1778854801064,33.1,79187.41,0.6,0.45981,0.00015,31.79937]
[1778854801527,33.09,79203.67,0.6,0.46223,0.00015,31.82489]
[1778854801710,33.09,79203.67,0.6,0.46223,0.00015,31.82489]
[1778854801751,33.09,79203.67,0.6,0.46223,0.00015,31.82489]
[1778854801809,33.09,79203.67,0.6,0.46223,0.00015,31.82489]
[1778854801855,33.09,79203.67,0.6,0.46223,0.00015,31.82489]
[1778854802110,33.09,79203.67,0.6,0.46223,0.00015,31.82489]
[1778854802466,33.09,79203.67,0.6,0.46223,0.00015,31.82489]
[1778854802532,33.09,79190.81,0.6,0.46031,0.00015,31.80472]
[1778854803280,33.09,79190.81,0.6,0.46031,0.00015,31.80472]
[1778854803341,33.09,79190.81,0.6,0.46031,0.00015,31.80472]
[1778854803356,33.08,79182.5,0.6,0.45905,0.00015,31.79118]
[1778854803591,33.08,79182.5,0.6,0.45905,0.00015,31.79118]
[1778854804931,33.08,79188.16,0.6,0.4599,0.00015,31.80036]
[1778854805719,33.08,79188.95,0.6,0.46001,0.00015,31.80162]
[1778854805743,33.08,79188.95,0.6,0.46001,0.00015,31.80162]
[1778854807115,33.08,79183.75,0.6,0.45923,0.00015,31.79319]
[1778854808306,33.07,79179.24,0.6,0.45854,0.00015,31.78569]
[1778854808727,33.06,79179.76,0.6,0.4586,0.00015,31.78636]
[1778854810779,33.06,79182.75,0.6,0.45905,0.00015,31.79126]
[1778854812956,33.05,79173.29,0.6,0.45762,0.00015,31.77547]
[1778854817991,33.04,79177.16,0.6,0.45818,0.00015,31.78177]
[1778854821001,33.04,79173.25,0.6,0.45759,0.00015,31.77522]
[1778854821988,33.04,79176.75,0.6,0.45811,0.00015,31.78107]
[1778854822669,33.04,79180.14,0.6,0.45862,0.00015,31.78668]
[1778854823422,33.04,79180.14,0.6,0.45862,0.00015,31.78668]
[1778854824343,33.03,79172.99,0.6,0.45754,0.00015,31.77469]
[1778854824743,33.03,79172.99,0.6,0.45754,0.00015,31.77469]
[1778854825664,33.03,79175.1,0.6,0.45785,0.00015,31.77823]
[1778854829294,33.02,79176.73,0.6,0.45809,0.00015,31.78083]
[1778854829596,33.02,79174.26,0.6,0.45771,0.00015,31.77664]
[1778854832334,33.01,79175.14,0.6,0.45783,0.00015,31.77507]
[1778854835686,33.01,79182.05,0.6,0.45886,0.00015,31.78647]
[1778854835691,33.01,79182.05,0.6,0.45886,0.00015,31.78647]
[1778854840324,33.01,79185.31,0.6,0.45934,0.00015,31.79177]
[1778854841701,33.01,79177.68,0.6,0.4582,0.00015,31.7792]
[1778854841703,33.01,79177.68,0.6,0.4582,0.00015,31.7792]
[1778854844407,33.0,79171.65,0.6,0.45729,0.00015,31.76907]
[1778854844720,33.0,79171.47,0.6,0.45726,0.00015,31.76876]
[1778854844730,33.0,79171.47,0.6,0.45726,0.00015,31.76876]
[1778854845183,33.0,79180.34,0.6,0.45859,0.00015,31.78358]
[1778854846192,33.0,79189.43,0.6,0.45996,0.00015,31.7984]
[1778854847090,33.0,79189.43,0.6,0.45996,0.00015,31.7984]
[1778854848981,33.0,79186.9,0.6,0.45958,0.00015,31.7943]
[1778854849227,33.0,79186.9,0.6,0.45958,0.00015,31.7943]
[1778854849229,33.0,79186.9,0.6,0.45958,0.00015,31.7943]
[1778854849470,33.0,79186.9,0.6,0.45958,0.00015,31.7943]
[1778854849510,33.0,79183.36,0.6,0.45904,0.00015,31.78852]
[1778854849868,33.0,79183.36,0.6,0.45904,0.00015,31.78852]
[1778854850218,33.0,79169.36,0.6,0.45694,0.00015,31.76514]
[1778854851061,33.0,79169.36,0.6,0.45694,0.00015,31.76514]
[1778854851784,33.0,79166.96,0.6,0.45658,0.00015,31.76104]
[1778854851847,33.0,79166.96,0.6,0.45658,0.00015,31.76104]
[1778854851895,33.0,79166.96,0.6,0.45658,0.00015,31.76104]
[1778854852385,33.0,79166.96,0.6,0.45658,0.00015,31.76104]
[1778854852456,33.0,79173.79,0.6,0.4576,0.00015,31.77262]
[1778854854305,33.0,79180.09,0.6,0.45855,0.00015,31.78311]
[1778854856260,33.0,79189.29,0.6,0.45993,0.00015,31.79811]
[1778854860409,33.0,79191.79,0.6,0.4603,0.00015,31.80209]
[1778854860623,33.0,79191.79,0.6,0.4603,0.00015,31.80209]
[1778854860636,32.99,79191.99,0.6,0.46033,0.00015,31.8024]
[1778854860911,32.99,79191.99,0.6,0.46033,0.00015,31.8024]
[1778854861524,32.99,79191.99,0.6,0.46033,0.00015,31.8024]
[1778854861295,33.0,79202.46,0.6,0.4619,0.00015,31.81894]
[1778854861704,33.0,79202.46,0.6,0.4619,0.00015,31.81894]
[1778854861715,33.0,79202.46,0.6,0.4619,0.00015,31.81894]
[1778854861790,33.0,79202.46,0.6,0.4619,0.00015,31.81894]
[1778854862361,32.99,79203.99,0.6,0.46211,0.00015,31.82116]
[1778854863486,32.98,79193.57,0.6,0.46055,0.00015,31.80479]
[1778854865662,32.98,79190.99,0.6,0.46016,0.00015,31.80063]
[1778854866104,32.98,79190.99,0.6,0.46016,0.00015,31.80063]
[1778854866128,32.98,79190.99,0.6,0.46016,0.00015,31.80063]
[1778854866568,32.98,79190.99,0.6,0.46016,0.00015,31.80063]
[1778854867110,32.98,79192.81,0.6,0.46043,0.00015,31.80354]
[1778854867494,32.98,79192.81,0.6,0.46043,0.00015,31.80354]
[1778854868256,32.98,79187.75,0.6,0.45967,0.00015,31.79538]
[1778854868273,32.98,79187.75,0.6,0.45967,0.00015,31.79538]
[1778854870680,32.98,79183.86,0.6,0.45908,0.00015,31.78902]
[1778854870722,32.98,79183.86,0.6,0.45908,0.00015,31.78902]
[1778854872838,32.98,79192.69,0.6,0.4604,0.00015,31.80328]
[1778854875804,32.97,79195.74,0.6,0.46086,0.00015,31.8081]
[1778854877374,32.97,79197.51,0.6,0.46112,0.00015,31.81088]
[1778854878275,32.97,79202.8,0.6,0.46191,0.00015,31.81915]
[1778854878512,32.97,79202.8,0.6,0.46191,0.00015,31.81915]
[1778854878741,32.97,79209.46,0.6,0.46291,0.00015,31.82938]
[1778854879038,32.97,79209.46,0.6,0.46291,0.00015,31.82938]
[1778854880542,32.97,79202.84,0.6,0.46192,0.00015,31.8192]
[1778854881804,32.97,79194.55,0.6,0.46067,0.00015,31.80613]
[1778854882053,32.97,79194.55,0.6,0.46067,0.00015,31.80613]
[1778854882805,32.97,79192.27,0.6,0.46032,0.00015,31.80248]
[1778854882815,32.97,79192.27,0.6,0.46032,0.00015,31.80248]
[1778854883729,32.97,79199.1,0.6,0.46135,0.00015,31.81331]
[1778854883810,32.97,79199.1,0.6,0.46135,0.00015,31.81331]
[1778854883846,32.97,79199.1,0.6,0.46135,0.00015,31.81331]
[1778854883854,32.97,79199.1,0.6,0.46135,0.00015,31.81331]
[1778854885900,32.96,79209.58,0.6,0.46292,0.00015,31.82951]
[1778854889082,32.96,79209.43,0.6,0.4629,0.00015,31.82925]
[1778854890115,32.96,79209.1,0.6,0.46285,0.00015,31.82874]
[1778854890503,32.96,79201.83,0.6,0.46175,0.00015,31.81752]
[1778854891928,32.96,79197.96,0.6,0.46117,0.00015,31.80846]
[1778854892009,32.96,79197.96,0.6,0.46117,0.00015,31.80846]
[1778854892252,32.96,79197.96,0.6,0.46117,0.00015,31.80846]
[1778854892517,32.96,79188.49,0.6,0.45974,0.00015,31.79332]
[1778854892805,32.96,79188.49,0.6,0.45974,0.00015,31.79332]
[1778854893525,32.96,79179.52,0.6,0.45839,0.00015,31.7786]
[1778854895956,32.96,79177.51,0.6,0.45809,0.00015,31.77524]
[1778854897669,32.96,79179.17,0.6,0.45833,0.00015,31.77799]
[1778854898119,32.96,79179.17,0.6,0.45833,0.00015,31.77799]
[1778854900526,32.96,79182.06,0.6,0.45877,0.00015,31.78276]
[1778854900647,32.96,79182.06,0.6,0.45877,0.00015,31.78276]
[1778854902316,32.95,79178.51,0.6,0.45823,0.00015,31.77687]
[1778854902491,32.95,79178.51,0.6,0.45823,0.00015,31.77687]
[1778854902588,32.95,79173.2,0.6,0.45743,0.00015,31.76796]
[1778854903033,32.95,79173.2,0.6,0.45743,0.00015,31.76796]
[1778854905852,32.95,79163.01,0.6,0.4559,0.00015,31.75051]
[1778854905873,32.95,79163.01,0.6,0.4559,0.00015,31.75051]
[1778854905964,32.95,79163.01,0.6,0.4559,0.00015,31.75051]
[1778854906017,32.95,79163.01,0.6,0.4559,0.00015,31.75051]
[1778854906074,32.95,79163.01,0.6,0.4559,0.00015,31.75051]
[1778854906109,32.95,79163.01,0.6,0.4559,0.00015,31.75051]
[1778854906159,32.95,79163.01,0.6,0.4559,0.00015,31.75051]
[1778854906294,32.95,79163.01,0.6,0.4559,0.00015,31.75051]
[1778854906622,32.95,79145.3,0.6,0.45324,0.00015,31.71908]
[1778854906876,32.95,79145.3,0.6,0.45324,0.00015,31.71908]
[1778854907275,32.95,79145.3,0.6,0.45324,0.00015,31.71908]
[1778854907626,32.95,79143.06,0.6,0.4529,0.00015,31.715]
[1778854909068,32.95,79148.92,0.6,0.45378,0.00015,31.72559]
[1778854909122,32.95,79148.92,0.6,0.45378,0.00015,31.72559]
[1778854914676,32.95,79155.95,0.6,0.45483,0.00015,31.73804]
[1778854916167,32.95,79155.95,0.6,0.45483,0.00015,31.73804]
[1778854916202,32.95,79155.95,0.6,0.45483,0.00015,31.73804]
[1778854916225,32.95,79155.95,0.6,0.45483,0.00015,31.73804]
[1778854916329,32.95,79155.95,0.6,0.45483,0.00015,31.73804]
[1778854916395,32.95,79155.95,0.6,0.45483,0.00015,31.73804]
[1778854918589,32.94,79150.35,0.6,0.45398,0.00015,31.72803]
[1778854920314,32.94,79142.91,0.6,0.45286,0.00015,31.71457]
[1778854920354,32.94,79142.91,0.6,0.45286,0.00015,31.71457]
[1778854920454,32.94,79142.91,0.6,0.45286,0.00015,31.71457]
[1778854920477,32.94,79142.91,0.6,0.45286,0.00015,31.71457]
[1778854920847,32.94,79142.24,0.6,0.45276,0.00015,31.71332]
[1778854920999,32.94,79142.24,0.6,0.45276,0.00015,31.71332]
[1778854921377,32.94,79142.24,0.6,0.45276,0.00015,31.71332]
[1778854921403,32.94,79142.24,0.6,0.45276,0.00015,31.71332]
[1778854921477,32.94,79142.24,0.6,0.45276,0.00015,31.71332]
[1778854921488,32.94,79142.24,0.6,0.45276,0.00015,31.71332]
[1778854921569,32.94,79142.24,0.6,0.45276,0.00015,31.71332]
[1778854922090,32.94,79138.0,0.6,0.45212,0.00015,31.70551]
[1778854922705,32.94,79143.28,0.6,0.45291,0.00015,31.7152]
[1778854922766,32.94,79143.28,0.6,0.45291,0.00015,31.7152]
[1778854922850,32.94,79143.28,0.6,0.45291,0.00015,31.7152]
[1778854922906,32.94,79150.58,0.6,0.45401,0.00015,31.72838]
[1778854923879,32.94,79150.58,0.6,0.45401,0.00015,31.72838]
[1778854925198,32.94,79152.84,0.6,0.45435,0.00015,31.7324]
[1778854925612,32.94,79152.84,0.6,0.45435,0.00015,31.7324]
[1778854929267,32.94,79151.92,0.6,0.4542,0.00015,31.73071]
[1778854931126,32.93,79144.72,0.6,0.45312,0.00015,31.71771]
[1778854932076,32.93,79141.92,0.6,0.45269,0.00015,31.71259]
[1778854932270,32.93,79141.92,0.6,0.45269,0.00015,31.71259]
[1778854932533,32.93,79141.92,0.6,0.45269,0.00015,31.71259]
[1778854932544,32.93,79141.92,0.6,0.45269,0.00015,31.71259]
[1778854932615,32.93,79141.92,0.6,0.45269,0.00015,31.71259]
[1778854933104,32.93,79138.23,0.6,0.45214,0.00015,31.7058]
[1778854933685,32.93,79116.03,0.6,0.44881,0.00015,31.6637]
[1778854935569,32.93,79114.04,0.6,0.44851,0.00015,31.65982]
[1778854936420,32.93,79113.92,0.6,0.44849,0.00015,31.6596]
[1778854936442,32.93,79113.92,0.6,0.44849,0.00015,31.6596]
[1778854936472,32.93,79112.42,0.6,0.44827,0.00015,31.65667]
[1778854937244,32.93,79112.42,0.6,0.44827,0.00015,31.65667]
[1778854937816,32.93,79113.18,0.6,0.44838,0.00015,31.65816]
[1778854939686,32.93,79113.8,0.6,0.44847,0.00015,31.65937]
[1778854940741,32.93,79113.85,0.6,0.44848,0.00015,31.65946]
[1778854941590,32.93,79113.85,0.6,0.44848,0.00015,31.65946]
[1778854941591,32.93,79117.46,0.6,0.44902,0.00015,31.66648]
[1778854941781,32.93,79117.46,0.6,0.44902,0.00015,31.66648]
[1778854941800,32.93,79117.46,0.6,0.44902,0.00015,31.66648]
[1778854941806,32.93,79117.46,0.6,0.44902,0.00015,31.66648]
[1778854941872,32.93,79125.59,0.6,0.45024,0.00015,31.6821]
[1778854942774,32.93,79125.59,0.6,0.45024,0.00015,31.6821]
[1778854942779,32.93,79125.59,0.6,0.45024,0.00015,31.6821]
[1778854943611,32.93,79125.59,0.6,0.45024,0.00015,31.6821]
[1778854943665,32.93,79125.59,0.6,0.45024,0.00015,31.6821]
[1778854943718,32.91,79131.16,0.6,0.45104,0.00015,31.69229]
[1778854946816,32.91,79142.81,0.6,0.45279,0.00015,31.71385]
[1778854946934,32.91,79142.81,0.6,0.45279,0.00015,31.71385]
[1778854946940,32.91,79142.81,0.6,0.45279,0.00015,31.71385]
[1778854947657,32.91,79142.81,0.6,0.45279,0.00015,31.71385]
[1778854949929,32.91,79151.77,0.6,0.45413,0.00015,31.73001]
[1778854953739,32.91,79147.48,0.6,0.45348,0.00015,31.71926]
[1778854954028,32.91,79147.48,0.6,0.45348,0.00015,31.71926]
[1778854957133,32.9,79150.32,0.6,0.4539,0.00015,31.72434]
[1778854962720,32.9,79154.31,0.6,0.45449,0.00015,31.7314]
[1778854964599,32.9,79159.09,0.6,0.45521,0.00015,31.73982]
[1778854965951,32.9,79167.97,0.6,0.45654,0.00015,31.75523]
[1778854966057,32.9,79167.97,0.6,0.45654,0.00015,31.75523]
[1778854966118,32.9,79167.97,0.6,0.45654,0.00015,31.75523]
[1778854966366,32.9,79160.02,0.6,0.45535,0.00015,31.74142]
[1778854967234,32.9,79160.02,0.6,0.45535,0.00015,31.74142]
[1778854967298,32.9,79160.02,0.6,0.45535,0.00015,31.74142]
[1778854967399,32.9,79149.52,0.6,0.45376,0.00015,31.72275]
[1778854968066,32.9,79149.52,0.6,0.45376,0.00015,31.72275]
[1778854968149,32.9,79149.52,0.6,0.45376,0.00015,31.72275]
[1778854968158,32.9,79149.52,0.6,0.45376,0.00015,31.72275]
[1778854968212,32.9,79149.52,0.6,0.45376,0.00015,31.72275]
[1778854969472,32.9,79155.91,0.6,0.45473,0.00015,31.73416]
[1778854969482,32.89,79146.57,0.6,0.45332,0.00015,31.7174]
[1778854969766,32.89,79146.57,0.6,0.45332,0.00015,31.7174]
[1778854970071,32.89,79133.27,0.6,0.45132,0.00015,31.69288]
[1778854970811,32.89,79133.27,0.6,0.45132,0.00015,31.69288]
[1778854971211,32.89,79133.27,0.6,0.45132,0.00015,31.69288]
[1778854971883,32.89,79131.54,0.6,0.45106,0.00015,31.68964]
[1778854972194,32.89,79131.54,0.6,0.45106,0.00015,31.68964]
[1778854972272,32.89,79142.11,0.6,0.45265,0.00015,31.70928]
[1778854975072,32.89,79145.2,0.6,0.45311,0.00015,31.7149]
[1778854975422,32.89,79145.2,0.6,0.45311,0.00015,31.7149]
[1778854975851,32.89,79146.4,0.6,0.45329,0.00015,31.71706]
[1778854975869,32.89,79146.4,0.6,0.45329,0.00015,31.71706]
[1778854976870,32.89,79153.53,0.6,0.45436,0.00015,31.72988]
[1778854978109,32.89,79158.01,0.6,0.45504,0.00015,31.73781]
[1778854978214,32.89,79158.01,0.6,0.45504,0.00015,31.73781]
[1778854984171,32.89,79161.44,0.6,0.45554,0.00015,31.74375]
[1778854985057,32.89,79161.44,0.6,0.45554,0.00015,31.74375]
[1778854985073,32.89,79161.44,0.6,0.45554,0.00015,31.74375]
[1778854985100,32.89,79161.44,0.6,0.45554,0.00015,31.74375]
[1778854985128,32.89,79161.44,0.6,0.45554,0.00015,31.74375]
[1778854985166,32.89,79161.44,0.6,0.45554,0.00015,31.74375]
[1778854985231,32.89,79161.44,0.6,0.45554,0.00015,31.74375]
[1778854985514,32.89,79161.44,0.6,0.45554,0.00015,31.74375]
[1778854985656,32.89,79161.44,0.6,0.45554,0.00015,31.74375]
[1778854985690,32.89,79173.0,0.6,0.45728,0.00015,31.76364]
[1778854986262,32.89,79181.18,0.6,0.45851,0.00015,31.77736]
[1778854986876,32.89,79181.18,0.6,0.45851,0.00015,31.77736]
[1778854986934,32.89,79181.18,0.6,0.45851,0.00015,31.77736]
[1778854987331,32.89,79181.18,0.6,0.45851,0.00015,31.77736]
[1778854987580,32.89,79181.18,0.6,0.45851,0.00015,31.77736]
[1778854987672,32.89,79181.18,0.6,0.45851,0.00015,31.77736]
[1778854987668,32.89,79190.5,0.6,0.45992,0.00015,31.7926]
[1778854987807,32.89,79190.5,0.6,0.45992,0.00015,31.7926]
[1778854988703,32.89,79190.5,0.6,0.45992,0.00015,31.7926]
[1778854989830,32.89,79199.28,0.6,0.46124,0.00015,31.80662]
[1778854992319,32.89,79199.39,0.6,0.46126,0.00015,31.80681]
[1778854993445,32.89,79199.37,0.6,0.46126,0.00015,31.80678]
[1778854995889,32.89,79206.57,0.6,0.46234,0.00015,31.81802]
[1778854997445,32.89,79209.1,0.6,0.46273,0.00015,31.82192]
[1778854998251,32.89,79210.67,0.6,0.46296,0.00015,31.82432]
[1778854998268,32.89,79210.67,0.6,0.46296,0.00015,31.82432]
[1778854998318,32.89,79210.67,0.6,0.46296,0.00015,31.82432]
[1778854998411,32.89,79203.87,0.6,0.46194,0.00015,31.81385]
[1778854999282,32.89,79196.21,0.6,0.46078,0.00015,31.80178]
[1778855000301,32.89,79196.21,0.6,0.46078,0.00015,31.80178]
[1778855000547,32.89,79196.21,0.6,0.46078,0.00015,31.80178]
[1778855000608,32.89,79196.21,0.6,0.46078,0.00015,31.80178]
[1778855001100,32.89,79193.53,0.6,0.46037,0.00015,31.79748]
[1778855001147,32.89,79193.53,0.6,0.46037,0.00015,31.79748]
[1778855001287,32.89,79193.53,0.6,0.46037,0.00015,31.79748]
[1778855001643,32.89,79193.53,0.6,0.46037,0.00015,31.79748]
[1778855001658,32.89,79193.53,0.6,0.46037,0.00015,31.79748]
[1778855001702,32.89,79193.53,0.6,0.46037,0.00015,31.79748]
[1778855001709,32.89,79193.53,0.6,0.46037,0.00015,31.79748]
[1778855001743,32.89,79184.93,0.6,0.45908,0.00015,31.78353]
[1778855002062,32.89,79184.93,0.6,0.45908,0.00015,31.78353]
[1778855002303,32.89,79187.41,0.6,0.45945,0.00015,31.78758]
[1778855004862,32.89,79191.06,0.6,0.46,0.00015,31.79351]
[1778855005872,32.89,79191.16,0.6,0.46002,0.00015,31.79368]
[1778855008595,32.89,79185.65,0.6,0.45919,0.00015,31.78472]
[1778855008804,32.88,79188.19,0.6,0.45957,0.00015,31.78885]
[1778855008882,32.88,79188.19,0.6,0.45957,0.00015,31.78885]
[1778855009353,32.88,79197.52,0.6,0.46097,0.00015,31.80383]
[1778855010110,32.88,79197.52,0.6,0.46097,0.00015,31.80383]
[1778855010157,32.88,79197.52,0.6,0.46097,0.00015,31.80383]
[1778855010360,32.88,79205.79,0.6,0.46222,0.00015,31.81678]
[1778855012374,32.88,79209.27,0.6,0.46274,0.00015,31.81913]
[1778855013781,32.88,79213.9,0.6,0.46344,0.00015,31.82617]
[1778855013783,32.88,79213.9,0.6,0.46344,0.00015,31.82617]
[1778855013807,32.88,79213.9,0.6,0.46344,0.00015,31.82617]
[1778855014075,32.88,79213.9,0.6,0.46344,0.00015,31.82617]
[1778855014388,32.88,79217.62,0.6,0.464,0.00015,31.83175]
[1778855019423,32.88,79220.83,0.6,0.46448,0.00015,31.83651]
[1778855020708,32.88,79220.83,0.6,0.46448,0.00015,31.83651]
[1778855020710,32.88,79220.83,0.6,0.46448,0.00015,31.83651]
[1778855022444,32.88,79228.6,0.6,0.46565,0.00015,31.84786]
[1778855023641,32.88,79228.6,0.6,0.46565,0.00015,31.84786]
[1778855023659,32.88,79228.6,0.6,0.46565,0.00015,31.84786]
[1778855023710,32.88,79228.6,0.6,0.46565,0.00015,31.84786]
[1778855023785,32.88,79228.6,0.6,0.46565,0.00015,31.84786]
[1778855023828,32.88,79228.87,0.6,0.46569,0.00015,31.84825]
[1778855024431,32.88,79228.87,0.6,0.46569,0.00015,31.84825]
[1778855024521,32.88,79228.87,0.6,0.46569,0.00015,31.84825]
[1778855025010,32.88,79225.58,0.6,0.46519,0.00015,31.84347]
[1778855025022,32.88,79225.58,0.6,0.46519,0.00015,31.84347]
[1778855025065,32.88,79225.58,0.6,0.46519,0.00015,31.84347]
[1778855026472,32.88,79239.94,0.6,0.46736,0.00015,31.86393]
[1778855027955,32.88,79242.97,0.6,0.46782,0.00015,31.86813]
[1778855028103,32.88,79242.97,0.6,0.46782,0.00015,31.86813]
[1778855028462,32.88,79242.97,0.6,0.46782,0.00015,31.86813]
[1778855028523,32.88,79242.97,0.6,0.46782,0.00015,31.86813]
[1778855028529,32.88,79242.97,0.6,0.46782,0.00015,31.86813]
[1778855028530,32.88,79242.97,0.6,0.46782,0.00015,31.86813]
[1778855028707,32.88,79232.1,0.6,0.46618,0.00015,31.85287]
[1778855029466,32.88,79232.1,0.6,0.46618,0.00015,31.85287]
[1778855029517,32.88,79232.1,0.6,0.46618,0.00015,31.85287]
[1778855029571,32.88,79232.1,0.6,0.46618,0.00015,31.85287]
[1778855029580,32.88,79232.1,0.6,0.46618,0.00015,31.85287]
[1778855029672,32.88,79218.34,0.6,0.4641,0.00015,31.83278]
[1778855031142,32.88,79221.12,0.6,0.46452,0.00015,31.8369]
[1778855031733,32.88,79221.12,0.6,0.46452,0.00015,31.8369]
[1778855032833,32.88,79216.15,0.6,0.46377,0.00015,31.8295]
[1778855033840,32.88,79214.67,0.6,0.46355,0.00015,31.82727]
[1778855034190,32.88,79214.67,0.6,0.46355,0.00015,31.82727]
[1778855035196,32.88,79214.33,0.6,0.46349,0.00015,31.82676]
[1778855035202,32.88,79214.33,0.6,0.46349,0.00015,31.82676]
[1778855039458,32.87,79211.62,0.6,0.46308,0.00015,31.8226]
[1778855039694,32.87,79209.47,0.6,0.46275,0.00015,31.81931]
[1778855040306,32.87,79209.47,0.6,0.46275,0.00015,31.81931]
[1778855040386,32.87,79209.47,0.6,0.46275,0.00015,31.81931]
[1778855040556,32.87,79209.47,0.6,0.46275,0.00015,31.81931]
[1778855040707,32.87,79209.47,0.6,0.46275,0.00015,31.81931]
[1778855040807,32.87,79209.47,0.6,0.46275,0.00015,31.81931]
[1778855040768,32.87,79202.18,0.6,0.46165,0.00015,31.80803]
[1778855041604,32.87,79192.84,0.6,0.46025,0.00015,31.79321]
[1778855042309,32.87,79192.84,0.6,0.46025,0.00015,31.79321]
[1778855042611,32.87,79184.96,0.6,0.45906,0.00015,31.7804]
[1778855043200,32.87,79184.96,0.6,0.45906,0.00015,31.7804]
[1778855047240,32.87,79191.29,0.6,0.46001,0.00015,31.79069]
[1778855050975,32.87,79182.53,0.6,0.45868,0.00015,31.77635]
[1778855051464,32.87,79182.53,0.6,0.45868,0.00015,31.77635]
[1778855051534,32.87,79182.53,0.6,0.45868,0.00015,31.77635]
[1778855051674,32.87,79194.03,0.6,0.46042,0.00015,31.79507]
[1778855052084,32.87,79194.03,0.6,0.46042,0.00015,31.79507]
[1778855053035,32.87,79193.23,0.6,0.4603,0.00015,31.79378]
[1778855053080,32.87,79193.23,0.6,0.4603,0.00015,31.79378]
[1778855053207,32.87,79193.23,0.6,0.4603,0.00015,31.79378]
[1778855053290,32.87,79193.23,0.6,0.4603,0.00015,31.79378]
[1778855054266,32.87,79187.26,0.6,0.4594,0.00015,31.78411]
[1778855054813,32.87,79187.26,0.6,0.4594,0.00015,31.78411]
[1778855055702,32.87,79179.32,0.6,0.4582,0.00015,31.77099]
[1778855057147,32.87,79181.06,0.6,0.45846,0.00015,31.77389]
[1778855058794,32.87,79187.17,0.6,0.45938,0.00015,31.78395]
[1778855059575,32.87,79183.65,0.6,0.45885,0.00015,31.77817]
[1778855060933,32.87,79186.25,0.6,0.45924,0.00015,31.78243]
[1778855063582,32.86,79178.98,0.6,0.45814,0.00015,31.7704]
[1778855063681,32.86,79178.98,0.6,0.45814,0.00015,31.7704]
[1778855064506,32.86,79180.96,0.6,0.45844,0.00015,31.77369]
[1778855064553,32.86,79180.96,0.6,0.45844,0.00015,31.77369]
[1778855069651,32.86,79177.81,0.6,0.45796,0.00015,31.76843]
[1778855069720,32.86,79177.81,0.6,0.45796,0.00015,31.76843]
[1778855069804,32.86,79175.6,0.6,0.45763,0.00015,31.76471]
[1778855069886,32.86,79175.6,0.6,0.45763,0.00015,31.76471]
[1778855070625,32.86,79175.6,0.6,0.45763,0.00015,31.76471]
[1778855070650,32.86,79175.6,0.6,0.45763,0.00015,31.76471]
[1778855070811,32.86,79181.13,0.6,0.45846,0.00015,31.77396]
[1778855071313,32.86,79181.13,0.6,0.45846,0.00015,31.77396]
[1778855071426,32.86,79181.13,0.6,0.45846,0.00015,31.77396]
[1778855071818,32.86,79190.56,0.6,0.45988,0.00015,31.78642]
[1778855072107,32.86,79190.56,0.6,0.45988,0.00015,31.78642]
[1778855073400,32.86,79193.0,0.6,0.46025,0.00015,31.79035]
[1778855073419,32.86,79193.0,0.6,0.46025,0.00015,31.79035]
[1778855077808,32.86,79197.16,0.6,0.46087,0.00015,31.79697]
[1778855077958,32.86,79195.35,0.6,0.4606,0.00015,31.79408]
[1778855078927,32.86,79199.24,0.6,0.46119,0.00015,31.80025]
[1778855079309,32.86,79199.24,0.6,0.46119,0.00015,31.80025]
[1778855079416,32.86,79199.24,0.6,0.46119,0.00015,31.80025]
[1778855079446,32.86,79199.24,0.6,0.46119,0.00015,31.80025]
[1778855079454,32.86,79199.24,0.6,0.46119,0.00015,31.80025]
[1778855079460,32.86,79199.24,0.6,0.46119,0.00015,31.80025]
[1778855079489,32.86,79199.24,0.6,0.46119,0.00015,31.80025]
[1778855079497,32.86,79199.24,0.6,0.46119,0.00015,31.80025]
[1778855079661,32.86,79199.24,0.6,0.46119,0.00015,31.80025]
[1778855079778,32.86,79199.24,0.6,0.46119,0.00015,31.80025]
[1778855079805,32.86,79207.25,0.6,0.46239,0.00015,31.81274]
[1778855080277,32.86,79207.25,0.6,0.46239,0.00015,31.81274]
[1778855080488,32.86,79207.25,0.6,0.46239,0.00015,31.81274]
[1778855080527,32.86,79207.25,0.6,0.46239,0.00015,31.81274]
[1778855080642,32.86,79207.25,0.6,0.46239,0.00015,31.81274]
[1778855080720,32.86,79191.44,0.6,0.46001,0.00015,31.78778]
[1778855080881,32.86,79177.03,0.6,0.45783,0.00015,31.76405]
[1778855082537,32.86,79173.61,0.6,0.45732,0.00015,31.75828]
[1778855084449,32.86,79174.42,0.6,0.45744,0.00015,31.75965]
[1778855084469,32.86,79174.42,0.6,0.45744,0.00015,31.75965]
[1778855085385,32.86,79175.27,0.6,0.45757,0.00015,31.76108]
[1778855087278,32.86,79172.61,0.6,0.45717,0.00015,31.75657]
[1778855087743,32.86,79172.61,0.6,0.45717,0.00015,31.75657]
[1778855094555,32.86,79171.41,0.6,0.45698,0.00015,31.7545]
[1778855098661,32.85,79167.53,0.6,0.45639,0.00015,31.74783]
[1778855098664,32.85,79167.53,0.6,0.45639,0.00015,31.74783]
[1778855098761,32.85,79167.53,0.6,0.45639,0.00015,31.74783]
[1778855098825,32.85,79167.53,0.6,0.45639,0.00015,31.74783]
[1778855098890,32.85,79167.57,0.6,0.4564,0.00015,31.74788]
[1778855099101,32.85,79167.57,0.6,0.4564,0.00015,31.74788]
[1778855099591,32.85,79167.57,0.6,0.4564,0.00015,31.74788]
[1778855099698,32.85,79167.57,0.6,0.4564,0.00015,31.74788]
[1778855099780,32.85,79159.36,0.6,0.45516,0.00015,31.73358]
[1778855100306,32.85,79159.36,0.6,0.45516,0.00015,31.73358]
[1778855100795,32.85,79159.36,0.6,0.45516,0.00015,31.73358]
[1778855100896,32.85,79153.69,0.6,0.4543,0.00015,31.72351]
[1778855101338,32.85,79153.69,0.6,0.4543,0.00015,31.72351]
[1778855102740,32.85,79149.29,0.6,0.45364,0.00015,31.71561]
[1778855104401,32.85,79152.18,0.6,0.45407,0.00015,31.7208]
[1778855104534,32.85,79152.18,0.6,0.45407,0.00015,31.7208]
[1778855104598,32.85,79152.18,0.6,0.45407,0.00015,31.7208]
[1778855104655,32.85,79152.18,0.6,0.45407,0.00015,31.7208]
[1778855105053,32.85,79144.34,0.6,0.45289,0.00015,31.70659]
[1778855106732,32.85,79144.34,0.6,0.45289,0.00015,31.70659]
[1778855106800,32.85,79135.22,0.6,0.45152,0.00015,31.68972]
[1778855108427,32.85,79128.75,0.6,0.45054,0.00015,31.67754]
[1778855108711,32.85,79128.75,0.6,0.45054,0.00015,31.67754]
[1778855108767,32.85,79128.75,0.6,0.45054,0.00015,31.67754]
[1778855108912,32.85,79127.21,0.6,0.45031,0.00015,31.67463]
[1778855112040,32.85,79122.33,0.6,0.44958,0.00015,31.66529]
[1778855112056,32.85,79122.33,0.6,0.44958,0.00015,31.66529]
[1778855112146,32.85,79122.33,0.6,0.44958,0.00015,31.66529]
[1778855112173,32.85,79122.33,0.6,0.44958,0.00015,31.66529]
[1778855112421,32.85,79122.33,0.6,0.44958,0.00015,31.66529]
[1778855112507,32.85,79122.33,0.6,0.44958,0.00015,31.66529]
[1778855112785,32.85,79118.14,0.6,0.44895,0.00015,31.65719]
[1778855113339,32.85,79118.14,0.6,0.44895,0.00015,31.65719]
[1778855113413,32.85,79118.14,0.6,0.44895,0.00015,31.65719]
[1778855113519,32.85,79107.03,0.6,0.44728,0.00015,31.63528]
[1778855114761,32.85,79107.03,0.6,0.44728,0.00015,31.63528]
[1778855119150,32.85,79115.4,0.6,0.44853,0.00015,31.65176]
[1778855119333,32.85,79115.4,0.6,0.44853,0.00015,31.65176]
[1778855119609,32.85,79115.4,0.6,0.44853,0.00015,31.65176]
[1778855119804,32.85,79115.4,0.6,0.44853,0.00015,31.65176]
[1778855120034,32.85,79114.63,0.6,0.44841,0.00015,31.65022]
[1778855120162,32.85,79104.12,0.6,0.44683,0.00015,31.62935]
[1778855122193,32.85,79097.29,0.6,0.4458,0.00015,31.61552]
[1778855123085,32.85,79095.89,0.6,0.44559,0.00015,31.61265]
[1778855125197,32.84,79073.42,0.6,0.44221,0.00015,31.5655]
[1778855127806,32.84,79078.33,0.6,0.44294,0.00015,31.57597]
[1778855130942,32.84,79074.39,0.6,0.44234,0.00015,31.56747]
[1778855133238,32.84,79070.55,0.6,0.44175,0.00015,31.55616]
[1778855133471,32.84,79070.55,0.6,0.44175,0.00015,31.55616]
[1778855133487,32.84,79070.55,0.6,0.44175,0.00015,31.55616]
[1778855133515,32.84,79070.55,0.6,0.44175,0.00015,31.55616]
[1778855134030,32.84,79068.73,0.6,0.44148,0.00015,31.5522]
[1778855134266,32.84,79068.73,0.6,0.44148,0.00015,31.5522]
[1778855134525,32.84,79068.73,0.6,0.44148,0.00015,31.5522]
[1778855134667,32.84,79068.73,0.6,0.44148,0.00015,31.5522]
[1778855134875,32.84,79068.73,0.6,0.44148,0.00015,31.5522]
[1778855134906,32.84,79068.73,0.6,0.44148,0.00015,31.5522]
[1778855135054,32.84,79063.97,0.6,0.44076,0.00015,31.54183]
[1778855135201,32.84,79063.97,0.6,0.44076,0.00015,31.54183]
[1778855135265,32.84,79063.97,0.6,0.44076,0.00015,31.54183]
[1778855135509,32.84,79063.97,0.6,0.44076,0.00015,31.54183]
[1778855135845,32.84,79063.97,0.6,0.44076,0.00015,31.54183]
[1778855135888,32.84,79050.17,0.6,0.43869,0.00015,31.51119]
[1778855136393,32.84,79050.17,0.6,0.43869,0.00015,31.51119]
[1778855137030,32.84,79051.29,0.6,0.43886,0.00015,31.51371]
[1778855137848,32.84,79051.29,0.6,0.43886,0.00015,31.51371]
[1778855142114,32.84,79052.27,0.6,0.43901,0.00015,31.51592]
[1778855143402,32.84,79052.27,0.6,0.43901,0.00015,31.51592]
[1778855143409,32.84,79052.27,0.6,0.43901,0.00015,31.51592]
[1778855144753,32.84,79049.07,0.6,0.43853,0.00015,31.50873]
[1778855148251,32.84,79052.33,0.6,0.43902,0.00015,31.51607]
[1778855148606,32.84,79052.33,0.6,0.43902,0.00015,31.51607]
[1778855148694,32.84,79052.33,0.6,0.43902,0.00015,31.51607]
[1778855149240,32.84,79055.17,0.6,0.43944,0.00015,31.52241]
[1778855149412,32.84,79055.17,0.6,0.43944,0.00015,31.52241]
[1778855150351,32.84,79062.22,0.6,0.4405,0.00015,31.53801]
[1778855150462,32.84,79062.22,0.6,0.4405,0.00015,31.53801]
[1778855150488,32.84,79062.22,0.6,0.4405,0.00015,31.53801]
[1778855150531,32.84,79062.22,0.6,0.4405,0.00015,31.53801]
[1778855151331,32.84,79068.79,0.6,0.44149,0.00015,31.55236]
[1778855152418,32.84,79068.36,0.6,0.44143,0.00015,31.55142]
[1778855152449,32.84,79068.36,0.6,0.44143,0.00015,31.55142]
[1778855152515,32.84,79068.36,0.6,0.44143,0.00015,31.55142]
[1778855152733,32.84,79068.36,0.6,0.44143,0.00015,31.55142]
[1778855152749,32.84,79076.58,0.6,0.44266,0.00015,31.56911]
[1778855153414,32.84,79076.58,0.6,0.44266,0.00015,31.56911]
[1778855153506,32.84,79076.58,0.6,0.44266,0.00015,31.56911]
[1778855153766,32.84,79076.58,0.6,0.44266,0.00015,31.56911]
[1778855153827,32.84,79084.38,0.6,0.44384,0.00015,31.58564]
[1778855154804,32.84,79084.38,0.6,0.44384,0.00015,31.58564]
[1778855154905,32.84,79103.91,0.6,0.44678,0.00015,31.62579]
[1778855155221,32.84,79103.91,0.6,0.44678,0.00015,31.62579]
[1778855155430,32.84,79114.43,0.6,0.44836,0.00015,31.64669]
[1778855156929,32.84,79115.86,0.6,0.44858,0.00015,31.64951]
[1778855157211,32.84,79115.86,0.6,0.44858,0.00015,31.64951]
[1778855159335,32.84,79116.78,0.6,0.44872,0.00015,31.65131]
[1778855159980,32.84,79115.44,0.6,0.44851,0.00015,31.64868]
[1778855160812,32.84,79115.44,0.6,0.44851,0.00015,31.64868]
[1778855160929,32.84,79115.44,0.6,0.44851,0.00015,31.64868]
[1778855160901,32.84,79118.06,0.6,0.44891,0.00015,31.65382]
[1778855161033,32.84,79118.06,0.6,0.44891,0.00015,31.65382]
[1778855161048,32.84,79118.06,0.6,0.44891,0.00015,31.65382]
[1778855161087,32.84,79118.06,0.6,0.44891,0.00015,31.65382]
[1778855161373,32.84,79118.06,0.6,0.44891,0.00015,31.65382]
[1778855161500,32.84,79118.06,0.6,0.44891,0.00015,31.65382]
[1778855161669,32.84,79118.06,0.6,0.44891,0.00015,31.65382]
[1778855161685,32.84,79118.06,0.6,0.44891,0.00015,31.65382]
[1778855161717,32.84,79131.43,0.6,0.45093,0.00015,31.67946]
[1778855161999,32.84,79131.43,0.6,0.45093,0.00015,31.67946]
[1778855162041,32.84,79131.43,0.6,0.45093,0.00015,31.67946]
[1778855162136,32.84,79131.43,0.6,0.45093,0.00015,31.67946]
[1778855162311,32.84,79131.43,0.6,0.45093,0.00015,31.67946]
[1778855162584,32.84,79131.43,0.6,0.45093,0.00015,31.67946]
[1778855162590,32.84,79131.43,0.6,0.45093,0.00015,31.67946]
[1778855162693,32.84,79131.43,0.6,0.45093,0.00015,31.67946]
[1778855162707,32.84,79131.43,0.6,0.45093,0.00015,31.67946]
[1778855162790,32.84,79131.43,0.6,0.45093,0.00015,31.67946]
[1778855162840,32.84,79131.43,0.6,0.45093,0.00015,31.67946]
[1778855162892,32.84,79135.32,0.6,0.45151,0.00015,31.68677]
[1778855163684,32.84,79135.32,0.6,0.45151,0.00015,31.68677]
[1778855163808,32.84,79135.32,0.6,0.45151,0.00015,31.68677]
[1778855163930,32.84,79135.32,0.6,0.45151,0.00015,31.68677]
[1778855163819,32.84,79125.83,0.6,0.45008,0.00015,31.66882]
[1778855164012,32.84,79125.83,0.6,0.45008,0.00015,31.66882]
[1778855164493,32.84,79117.27,0.6,0.44879,0.00015,31.65228]
[1778855165466,32.84,79117.27,0.6,0.44879,0.00015,31.65228]
[1778855165658,32.84,79113.31,0.6,0.4482,0.00015,31.64452]
[1778855165954,32.84,79113.31,0.6,0.4482,0.00015,31.64452]
[1778855167334,32.84,79114.49,0.6,0.44837,0.00015,31.64684]
[1778855167405,32.84,79114.49,0.6,0.44837,0.00015,31.64684]
[1778855167685,32.84,79121.97,0.6,0.4495,0.00015,31.66142]
[1778855169444,32.84,79126.17,0.6,0.45013,0.00015,31.66948]
[1778855169514,32.84,79126.17,0.6,0.45013,0.00015,31.66948]
[1778855169628,32.84,79126.17,0.6,0.45013,0.00015,31.66948]
[1778855170175,32.84,79127.17,0.6,0.45029,0.00015,31.6714]
[1778855170239,32.84,79127.17,0.6,0.45029,0.00015,31.6714]
[1778855170536,32.84,79118.79,0.6,0.44902,0.00015,31.65527]
[1778855171714,32.84,79118.79,0.6,0.44902,0.00015,31.65527]
[1778855173744,32.84,79112.37,0.6,0.44806,0.00015,31.64268]
[1778855173804,32.84,79112.37,0.6,0.44806,0.00015,31.64268]
[1778855174406,32.84,79112.51,0.6,0.44808,0.00015,31.64296]
[1778855174415,32.84,79112.51,0.6,0.44808,0.00015,31.64296]
[1778855174454,32.84,79112.51,0.6,0.44808,0.00015,31.64296]
[1778855174507,32.84,79112.51,0.6,0.44808,0.00015,31.64296]
[1778855174646,32.84,79101.36,0.6,0.4464,0.00015,31.6207]
[1778855176579,32.84,79089.5,0.6,0.44461,0.00015,31.59638]
[1778855177388,32.84,79089.5,0.6,0.44461,0.00015,31.59638]
[1778855178892,32.84,79090.83,0.6,0.44481,0.00015,31.59913]
[1778855179714,32.84,79091.48,0.6,0.44491,0.00015,31.60048]
[1778855179778,32.84,79091.48,0.6,0.44491,0.00015,31.60048]
[1778855179893,32.84,79084.03,0.6,0.44379,0.00015,31.58496]
[1778855180126,32.84,79084.03,0.6,0.44379,0.00015,31.58496]
[1778855180628,32.84,79084.03,0.6,0.44379,0.00015,31.58496]
[1778855181323,32.84,79079.61,0.6,0.44312,0.00015,31.57562]
[1778855181651,32.84,79079.61,0.6,0.44312,0.00015,31.57562]
[1778855181840,32.84,79079.61,0.6,0.44312,0.00015,31.57562]
[1778855181905,32.84,79070.61,0.6,0.44177,0.00015,31.5564]
[1778855183099,32.84,79070.06,0.6,0.44169,0.00015,31.55521]
[1778855183378,32.84,79070.06,0.6,0.44169,0.00015,31.55521]
[1778855183863,32.84,79070.06,0.6,0.44169,0.00015,31.55521]
[1778855184973,32.84,79067.61,0.6,0.44132,0.00015,31.54993]
[1778855190678,32.85,79066.26,0.6,0.44113,0.00015,31.54709]
[1778855191106,32.85,79066.26,0.6,0.44113,0.00015,31.54709]
[1778855195218,32.85,79058.04,0.6,0.43989,0.00015,31.52606]
[1778855196271,32.85,79056.78,0.6,0.4397,0.00015,31.52327]
[1778855199503,32.85,79062.51,0.6,0.44056,0.00015,31.53592]
[1778855199616,32.85,79062.51,0.6,0.44056,0.00015,31.53592]
[1778855201670,32.85,79069.86,0.6,0.44167,0.00015,31.55195]
[1778855202555,32.85,79070.03,0.6,0.4417,0.00015,31.55233]
[1778855202767,32.85,79062.38,0.6,0.44055,0.00015,31.53569]
[1778855203422,32.85,79062.38,0.6,0.44055,0.00015,31.53569]
[1778855204220,32.85,79062.35,0.6,0.44055,0.00015,31.53563]
[1778855205197,32.85,79057.05,0.6,0.43975,0.00015,31.52395]
[1778855205234,32.85,79057.05,0.6,0.43975,0.00015,31.52395]
[1778855205263,32.85,79057.05,0.6,0.43975,0.00015,31.52395]
[1778855205366,32.85,79057.05,0.6,0.43975,0.00015,31.52395]
[1778855205684,32.85,79057.05,0.6,0.43975,0.00015,31.52395]
[1778855206236,32.85,79051.22,0.6,0.43888,0.00015,31.51095]
[1778855206265,32.85,79051.22,0.6,0.43888,0.00015,31.51095]
[1778855206687,32.85,79051.22,0.6,0.43888,0.00015,31.51095]
[1778855207307,32.85,79052.31,0.6,0.43904,0.00015,31.51339]
[1778855207882,32.85,79052.31,0.6,0.43904,0.00015,31.51339]
[1778855208580,32.85,79055.99,0.6,0.43959,0.00015,31.5216]
[1778855208595,32.85,79055.99,0.6,0.43959,0.00015,31.5216]
[1778855211351,32.85,79056.87,0.6,0.43972,0.00015,31.52353]
[1778855214315,32.85,79056.76,0.6,0.43971,0.00015,31.5233]
[1778855219886,32.85,79060.19,0.6,0.44023,0.00015,31.53094]
[1778855223082,32.86,79052.94,0.6,0.43914,0.00015,31.51487]
[1778855225529,32.86,79051.66,0.6,0.43895,0.00015,31.51202]
[1778855226304,32.86,79053.28,0.6,0.43919,0.00015,31.51565]
[1778855229581,32.86,79051.27,0.6,0.43889,0.00015,31.51116]
[1778855230538,32.86,79049.15,0.6,0.43857,0.00015,31.50639]
[1778855230587,32.86,79049.15,0.6,0.43857,0.00015,31.50639]
[1778855230745,32.86,79049.15,0.6,0.43857,0.00015,31.50639]
[1778855231249,32.86,79045.3,0.6,0.43799,0.00015,31.49768]
[1778855233131,32.86,79048.92,0.6,0.43854,0.00015,31.50588]
[1778855233730,32.86,79048.92,0.6,0.43854,0.00015,31.50588]
[1778855234000,32.86,79048.92,0.6,0.43854,0.00015,31.50588]
[1778855235252,32.86,79051.44,0.6,0.43892,0.00015,31.51155]
[1778855235342,32.86,79051.44,0.6,0.43892,0.00015,31.51155]
[1778855235360,32.86,79051.44,0.6,0.43892,0.00015,31.51155]
[1778855238305,32.86,79059.62,0.6,0.44015,0.00015,31.52976]
[1778855238343,32.86,79059.62,0.6,0.44015,0.00015,31.52976]
[1778855238406,32.86,79059.62,0.6,0.44015,0.00015,31.52976]
[1778855239154,32.86,79053.18,0.6,0.43918,0.00015,31.51547]
[1778855239219,32.86,79053.18,0.6,0.43918,0.00015,31.51547]
[1778855240178,32.86,79058.15,0.6,0.43993,0.00015,31.52653]
[1778855246070,32.86,79056.04,0.6,0.43962,0.00015,31.52194]
[1778855249073,32.86,79057.6,0.6,0.43985,0.00015,31.52542]
[1778855252736,32.86,79063.4,0.6,0.44072,0.00015,31.53522]
[1778855255236,32.86,79061.3,0.6,0.44041,0.00015,31.53065]
[1778855255254,32.86,79061.3,0.6,0.44041,0.00015,31.53065]
[1778855258585,32.86,79065.35,0.6,0.44102,0.00015,31.53953]
[1778855258879,32.86,79065.35,0.6,0.44102,0.00015,31.53953]
[1778855259738,32.86,79070.05,0.6,0.44172,0.00015,31.54968]
[1778855259750,32.86,79070.05,0.6,0.44172,0.00015,31.54968]
[1778855259841,32.86,79078.29,0.6,0.44296,0.00015,31.56731]
[1778855260495,32.86,79078.29,0.6,0.44296,0.00015,31.56731]
[1778855260714,32.86,79078.29,0.6,0.44296,0.00015,31.56731]
[1778855260909,32.86,79086.71,0.6,0.44422,0.00015,31.58502]
[1778855261278,32.86,79086.71,0.6,0.44422,0.00015,31.58502]
[1778855261452,32.86,79086.71,0.6,0.44422,0.00015,31.58502]
[1778855261502,32.86,79086.71,0.6,0.44422,0.00015,31.58502]
[1778855261547,32.86,79086.71,0.6,0.44422,0.00015,31.58502]
[1778855261586,32.86,79086.71,0.6,0.44422,0.00015,31.58502]
[1778855261588,32.86,79089.42,0.6,0.44463,0.00015,31.59066]
[1778855262526,32.86,79089.42,0.6,0.44463,0.00015,31.59066]
[1778855262605,32.86,79089.42,0.6,0.44463,0.00015,31.59066]
[1778855262687,32.86,79081.15,0.6,0.44339,0.00015,31.57336]
[1778855265174,32.86,79077.87,0.6,0.44289,0.00015,31.56637]
[1778855265723,32.86,79077.87,0.6,0.44289,0.00015,31.56637]
[1778855272835,32.85,79070.64,0.6,0.44179,0.00015,31.55073]
[1778855272892,32.85,79070.64,0.6,0.44179,0.00015,31.55073]
[1778855273759,32.85,79069.47,0.6,0.44161,0.00015,31.54817]
[1778855279303,32.86,79062.2,0.6,0.44053,0.00015,31.53243]
[1778855281175,32.86,79061.32,0.6,0.4404,0.00015,31.53052]
[1778855282476,32.86,79061.74,0.6,0.44046,0.00015,31.53146]
[1778855287898,32.86,79058.1,0.6,0.43992,0.00015,31.5235]
[1778855289380,32.86,79070.51,0.6,0.44179,0.00015,31.55064]
[1778855293952,32.86,79070.17,0.6,0.44173,0.00015,31.54988]
[1778855294721,32.86,79071.2,0.6,0.44189,0.00015,31.55207]
[1778855294822,32.86,79080.09,0.6,0.44322,0.00015,31.57103]
[1778855296434,32.86,79072.29,0.6,0.44204,0.00015,31.55437]
[1778855301963,32.86,79079.13,0.6,0.44307,0.00015,31.56896]
[1778855302186,32.86,79081.09,0.6,0.44336,0.00015,31.57306]
[1778855302289,32.86,79081.09,0.6,0.44336,0.00015,31.57306]
[1778855302385,32.86,79081.09,0.6,0.44336,0.00015,31.57306]
[1778855302626,32.86,79081.09,0.6,0.44336,0.00015,31.57306]
[1778855302626,32.86,79081.09,0.6,0.44336,0.00015,31.57306]
[1778855302673,32.86,79081.09,0.6,0.44336,0.00015,31.57306]
[1778855302733,32.86,79090.74,0.6,0.44481,0.00015,31.59323]
[1778855303190,32.86,79090.74,0.6,0.44481,0.00015,31.59323]
[1778855304080,32.86,79090.74,0.6,0.44481,0.00015,31.59323]
[1778855304092,32.86,79090.74,0.6,0.44481,0.00015,31.59323]
[1778855304404,32.86,79094.19,0.6,0.44533,0.00015,31.60034]
[1778855304413,32.86,79094.19,0.6,0.44533,0.00015,31.60034]
[1778855304430,32.86,79094.19,0.6,0.44533,0.00015,31.60034]
[1778855304443,32.86,79094.19,0.6,0.44533,0.00015,31.60034]
[1778855304538,32.86,79094.19,0.6,0.44533,0.00015,31.60034]
[1778855304789,32.86,79094.19,0.6,0.44533,0.00015,31.60034]
[1778855304952,32.86,79094.19,0.6,0.44533,0.00015,31.60034]
[1778855304990,32.86,79094.19,0.6,0.44533,0.00015,31.60034]
[1778855305004,32.86,79094.19,0.6,0.44533,0.00015,31.60034]
[1778855305975,32.86,79100.88,0.6,0.44634,0.00015,31.61399]
[1778855306170,32.86,79101.78,0.6,0.44648,0.00015,31.6158]
[1778855307895,32.86,79099.12,0.6,0.44607,0.00015,31.61041]
[1778855309874,32.86,79086.9,0.6,0.44424,0.00015,31.58525]
[1778855313111,32.86,79085.31,0.6,0.44399,0.00015,31.57892]
[1778855313554,32.86,79083.11,0.6,0.44366,0.00015,31.57431]
[1778855314185,32.86,79083.11,0.6,0.44366,0.00015,31.57431]
[1778855314561,32.85,79088.39,0.6,0.44445,0.00015,31.58533]
[1778855315837,32.85,79088.39,0.6,0.44445,0.00015,31.58533]
[1778855315931,32.85,79088.39,0.6,0.44445,0.00015,31.58533]
[1778855316112,32.85,79088.39,0.6,0.44445,0.00015,31.58533]
[1778855317780,32.85,79091.23,0.6,0.44488,0.00015,31.59121]
[1778855319973,32.85,79090.99,0.6,0.44484,0.00015,31.59071]
[1778855320548,32.85,79090.42,0.6,0.44476,0.00015,31.58952]
[1778855320584,32.85,79090.42,0.6,0.44476,0.00015,31.58952]
[1778855321776,32.85,79091.54,0.6,0.44492,0.00015,31.59184]
[1778855322339,32.85,79096.29,0.6,0.44564,0.00015,31.60159]
[1778855325645,32.85,79097.33,0.6,0.44579,0.00015,31.60369]
[1778855326750,32.85,79097.22,0.6,0.44578,0.00015,31.60346]
[1778855329139,32.85,79103.39,0.6,0.4467,0.00015,31.61595]
[1778855329144,32.85,79103.39,0.6,0.4467,0.00015,31.61595]
[1778855329155,32.85,79103.39,0.6,0.4467,0.00015,31.61595]
[1778855329350,32.85,79105.07,0.6,0.44696,0.00015,31.61933]
[1778855329666,32.85,79111.26,0.6,0.44789,0.00015,31.63165]
[1778855330465,32.85,79111.26,0.6,0.44789,0.00015,31.63165]
[1778855330498,32.85,79111.26,0.6,0.44789,0.00015,31.63165]
[1778855330607,32.85,79111.26,0.6,0.44789,0.00015,31.63165]
[1778855330674,32.85,79111.26,0.6,0.44789,0.00015,31.63165]
[1778855331285,32.85,79111.28,0.6,0.44789,0.00015,31.63171]
[1778855331924,32.85,79111.28,0.6,0.44789,0.00015,31.63171]
[1778855332005,32.85,79111.28,0.6,0.44789,0.00015,31.63173]
[1778855336684,32.85,79108.94,0.6,0.44754,0.00015,31.62708]
[1778855336955,32.85,79108.94,0.6,0.44754,0.00015,31.62708]
[1778855339542,32.85,79100.75,0.6,0.44631,0.00015,31.61064]
[1778855340433,32.85,79100.05,0.6,0.4462,0.00015,31.60921]
[1778855340588,32.85,79100.05,0.6,0.4462,0.00015,31.60921]
[1778855341268,32.85,79100.15,0.6,0.44621,0.00015,31.6094]
[1778855343767,32.85,79087.27,0.6,0.44427,0.00015,31.58289]
[1778855347402,32.85,79084.26,0.6,0.44382,0.00015,31.57659]
[1778855348008,32.85,79084.26,0.6,0.44382,0.00015,31.57659]
[1778855348011,32.85,79084.26,0.6,0.44382,0.00015,31.57659]
[1778855348110,32.85,79083.0,0.6,0.44363,0.00015,31.57392]
[1778855349518,32.85,79080.67,0.6,0.44328,0.00015,31.56901]
[1778855349692,32.85,79080.67,0.6,0.44328,0.00015,31.56901]
[1778855349802,32.85,79080.67,0.6,0.44328,0.00015,31.56901]
[1778855351180,32.85,79077.67,0.6,0.44283,0.00015,31.56261]
[1778855351281,32.85,79077.61,0.6,0.44282,0.00015,31.56248]
[1778855353073,32.85,79075.37,0.6,0.44248,0.00015,31.55768]
[1778855354892,32.84,79078.21,0.6,0.4429,0.00015,31.56367]
[1778855358918,32.84,79070.56,0.6,0.44174,0.00015,31.54718]
[1778855358959,32.84,79070.56,0.6,0.44174,0.00015,31.54718]
[1778855359425,32.84,79069.91,0.6,0.44164,0.00015,31.54575]
[1778855359879,32.84,79058.73,0.6,0.43996,0.00015,31.52131]
[1778855361375,32.84,79057.44,0.6,0.43977,0.00015,31.51847]
[1778855361541,32.84,79057.44,0.6,0.43977,0.00015,31.51847]
[1778855361965,32.84,79057.44,0.6,0.43977,0.00015,31.51847]
[1778855362168,32.84,79057.44,0.6,0.43977,0.00015,31.51847]
[1778855363028,32.84,79054.43,0.6,0.43932,0.00015,31.51179]
[1778855363235,32.84,79048.63,0.6,0.43845,0.00015,31.49878]
[1778855363260,32.84,79048.63,0.6,0.43845,0.00015,31.49878]
[1778855363921,32.84,79048.63,0.6,0.43845,0.00015,31.49878]
[1778855364083,32.84,79048.63,0.6,0.43845,0.00015,31.49878]
[1778855364122,32.84,79048.63,0.6,0.43845,0.00015,31.49878]
[1778855364212,32.84,79048.63,0.6,0.43845,0.00015,31.49878]
[1778855364189,32.84,79039.52,0.6,0.43708,0.00015,31.47804]
[1778855364284,32.84,79039.52,0.6,0.43708,0.00015,31.47804]
[1778855364554,32.84,79039.52,0.6,0.43708,0.00015,31.47804]
[1778855364749,32.84,79039.52,0.6,0.43708,0.00015,31.47804]
[1778855364794,32.84,79039.52,0.6,0.43708,0.00015,31.47804]
[1778855364906,32.84,79039.52,0.6,0.43708,0.00015,31.47804]
[1778855364916,32.84,79011.27,0.6,0.43284,0.00015,31.41135]
[1778855365482,32.84,79011.27,0.6,0.43284,0.00015,31.41135]
[1778855366178,32.84,79011.27,0.6,0.43284,0.00015,31.41135]
[1778855365924,32.84,79008.05,0.6,0.43236,0.00015,31.40351]
[1778855367109,32.84,79000.28,0.6,0.43119,0.00015,31.38443]
[1778855367938,32.84,78991.16,0.6,0.42983,0.00015,31.3617]
[1778855368985,32.84,78991.16,0.6,0.42983,0.00015,31.3617]
[1778855369618,32.84,78989.03,0.6,0.42951,0.00015,31.35635]
[1778855370035,32.84,78989.03,0.6,0.42951,0.00015,31.35635]
[1778855370123,32.84,78982.77,0.6,0.42857,0.00015,31.3405]
[1778855370840,32.84,78982.77,0.6,0.42857,0.00015,31.3405]
[1778855373021,32.84,78986.5,0.6,0.42912,0.00015,31.34696]
[1778855374685,32.84,78991.46,0.6,0.42987,0.00015,31.35949]
[1778855375369,32.84,78995.94,0.6,0.43054,0.00015,31.3707]
[1778855375394,32.84,78995.94,0.6,0.43054,0.00015,31.3707]
[1778855375494,32.84,78995.94,0.6,0.43054,0.00015,31.3707]
[1778855375528,32.84,78995.94,0.6,0.43054,0.00015,31.3707]
[1778855375698,32.84,78995.94,0.6,0.43054,0.00015,31.3707]
[1778855375707,32.84,78995.94,0.6,0.43054,0.00015,31.3707]
[1778855375861,32.84,78995.94,0.6,0.43054,0.00015,31.3707]
[1778855376147,32.84,79009.11,0.6,0.43252,0.00015,31.40314]
[1778855376724,32.84,79009.11,0.6,0.43252,0.00015,31.40314]
[1778855376840,32.84,79009.11,0.6,0.43252,0.00015,31.40314]
[1778855376857,32.84,79009.11,0.6,0.43252,0.00015,31.40314]
[1778855376927,32.84,79009.11,0.6,0.43252,0.00015,31.40314]
[1778855377113,32.84,79009.11,0.6,0.43252,0.00015,31.40314]
[1778855377214,32.84,79025.91,0.6,0.43504,0.00015,31.44339]
[1778855377576,32.84,79025.91,0.6,0.43504,0.00015,31.44339]
[1778855378264,32.84,79031.97,0.6,0.43595,0.00015,31.45761]
[1778855379608,32.84,79031.5,0.6,0.43588,0.00015,31.45653]
[1778855380484,32.85,79035.68,0.6,0.4365,0.00015,31.46625]
[1778855380862,32.85,79035.68,0.6,0.4365,0.00015,31.46625]
[1778855382032,32.85,79032.31,0.6,0.436,0.00015,31.45843]
[1778855384180,32.85,79033.51,0.6,0.43618,0.00015,31.46124]
[1778855384507,32.85,79031.97,0.6,0.43595,0.00015,31.45766]
[1778855384512,32.85,79031.97,0.6,0.43595,0.00015,31.45766]
[1778855384547,32.85,79031.97,0.6,0.43595,0.00015,31.45766]
[1778855384604,32.85,79031.97,0.6,0.43595,0.00015,31.45766]
[1778855384671,32.85,79031.97,0.6,0.43595,0.00015,31.45766]
[1778855384722,32.85,79031.97,0.6,0.43595,0.00015,31.45766]
[1778855385066,32.85,79039.95,0.6,0.43715,0.00015,31.47613]
[1778855385648,32.85,79039.95,0.6,0.43715,0.00015,31.47613]
[1778855386305,32.85,79045.75,0.6,0.43802,0.00015,31.48938]
[1778855389102,32.85,79046.2,0.6,0.43809,0.00015,31.49041]
[1778855389137,32.85,79046.2,0.6,0.43809,0.00015,31.49041]
[1778855389334,32.85,79044.15,0.6,0.43778,0.00015,31.48575]
[1778855389435,32.85,79044.15,0.6,0.43778,0.00015,31.48575]
[1778855389484,32.85,79044.15,0.6,0.43778,0.00015,31.48575]
[1778855389786,32.85,79044.15,0.6,0.43778,0.00015,31.48575]
[1778855390101,32.85,79035.01,0.6,0.43641,0.00015,31.46475]
[1778855393237,32.85,79031.06,0.6,0.43582,0.00015,31.45558]
[1778855393312,32.85,79031.97,0.6,0.43595,0.00015,31.45771]
[1778855393344,32.85,79031.97,0.6,0.43595,0.00015,31.45771]
[1778855393413,32.85,79031.97,0.6,0.43595,0.00015,31.45771]
[1778855394661,32.85,79039.32,0.6,0.43706,0.00015,31.47474]
[1778855395691,32.85,79037.61,0.6,0.4368,0.00015,31.4708]
[1778855395903,32.85,79037.61,0.6,0.4368,0.00015,31.4708]
[1778855397530,32.85,79041.09,0.6,0.43732,0.00015,31.4788]
[1778855398505,32.85,79044.98,0.6,0.43791,0.00015,31.48768]
[1778855399080,32.85,79044.98,0.6,0.43791,0.00015,31.48768]
[1778855400148,32.85,79047.1,0.6,0.43823,0.00015,31.49249]
[1778855400307,32.85,79048.15,0.6,0.43838,0.00015,31.49487]
[1778855400517,32.85,79048.15,0.6,0.43838,0.00015,31.49487]
[1778855400642,32.85,79048.15,0.6,0.43838,0.00015,31.49487]
[1778855400785,32.85,79048.15,0.6,0.43838,0.00015,31.49487]
[1778855400928,32.85,79048.15,0.6,0.43838,0.00015,31.49487]
[1778855401023,32.85,79048.15,0.6,0.43838,0.00015,31.49487]
[1778855401143,32.85,79048.15,0.6,0.43838,0.00015,31.49487]
[1778855401217,32.85,79048.15,0.6,0.43838,0.00015,31.49487]
[1778855401202,32.85,79058.97,0.6,0.44001,0.00015,31.51906]
[1778855401496,32.85,79058.97,0.6,0.44001,0.00015,31.51906]
[1778855401547,32.85,79058.97,0.6,0.44001,0.00015,31.51906]
[1778855401756,32.85,79058.97,0.6,0.44001,0.00015,31.51906]
[1778855401976,32.85,79058.97,0.6,0.44001,0.00015,31.51906]
[1778855402044,32.85,79058.97,0.6,0.44001,0.00015,31.51906]
[1778855402075,32.85,79058.97,0.6,0.44001,0.00015,31.51906]
[1778855402300,32.85,79058.97,0.6,0.44001,0.00015,31.51906]
[1778855402208,32.85,79086.35,0.6,0.44413,0.00015,31.57792]
[1778855402654,32.85,79086.35,0.6,0.44413,0.00015,31.57792]
[1778855402800,32.85,79086.35,0.6,0.44413,0.00015,31.57792]
[1778855402904,32.85,79086.35,0.6,0.44413,0.00015,31.57792]
[1778855403213,32.85,79086.35,0.6,0.44413,0.00015,31.57792]
[1778855403489,32.85,79092.56,0.6,0.44506,0.00015,31.5908]
[1778855403691,32.85,79092.56,0.6,0.44506,0.00015,31.5908]
[1778855404222,32.85,79099.73,0.6,0.44614,0.00015,31.60549]
[1778855405229,32.85,79099.73,0.6,0.44614,0.00015,31.60549]
[1778855405409,32.85,79097.02,0.6,0.44573,0.00015,31.59998]
[1778855405964,32.85,79097.02,0.6,0.44573,0.00015,31.59998]
[1778855405974,32.85,79097.02,0.6,0.44573,0.00015,31.59998]
[1778855405996,32.85,79097.02,0.6,0.44573,0.00015,31.59998]
[1778855406130,32.85,79097.02,0.6,0.44573,0.00015,31.59998]
[1778855406473,32.85,79096.89,0.6,0.44571,0.00015,31.5997]
[1778855408294,32.85,79108.25,0.6,0.44742,0.00015,31.62261]
[1778855408778,32.85,79108.25,0.6,0.44742,0.00015,31.62261]
[1778855409664,32.85,79109.7,0.6,0.44764,0.00015,31.62549]
[1778855410823,32.85,79107.16,0.6,0.44726,0.00015,31.62043]
[1778855410838,32.85,79107.16,0.6,0.44726,0.00015,31.62043]
[1778855411931,32.85,79110.52,0.6,0.44776,0.00015,31.6271]
[1778855411951,32.85,79110.52,0.6,0.44776,0.00015,31.6271]
[1778855412288,32.85,79115.15,0.6,0.44846,0.00015,31.63623]
[1778855412435,32.85,79115.15,0.6,0.44846,0.00015,31.63623]
[1778855412490,32.85,79115.15,0.6,0.44846,0.00015,31.63623]
[1778855412660,32.85,79115.15,0.6,0.44846,0.00015,31.63623]
[1778855412944,32.85,79115.15,0.6,0.44846,0.00015,31.63623]
[1778855413295,32.85,79125.62,0.6,0.45004,0.00015,31.65651]
[1778855413335,32.85,79125.62,0.6,0.45004,0.00015,31.65651]
[1778855413414,32.85,79125.62,0.6,0.45004,0.00015,31.65651]
[1778855414882,32.85,79120.2,0.6,0.44922,0.00015,31.64608]
[1778855414938,32.85,79120.2,0.6,0.44922,0.00015,31.64608]
[1778855415013,32.85,79120.2,0.6,0.44922,0.00015,31.64608]
[1778855415059,32.85,79120.2,0.6,0.44922,0.00015,31.64608]
[1778855415097,32.85,79120.2,0.6,0.44922,0.00015,31.64608]
[1778855415310,32.85,79112.41,0.6,0.44805,0.00015,31.63087]
[1778855418804,32.85,79105.93,0.6,0.44707,0.00015,31.61796]
[1778855419655,32.85,79105.38,0.6,0.44699,0.00015,31.61683]
[1778855419664,32.85,79105.38,0.6,0.44699,0.00015,31.61683]
[1778855419862,32.85,79105.38,0.6,0.44699,0.00015,31.61683]
[1778855419884,32.85,79105.38,0.6,0.44699,0.00015,31.61683]
[1778855421157,32.85,79093.62,0.6,0.44521,0.00015,31.59293]
[1778855421477,32.85,79093.62,0.6,0.44521,0.00015,31.59293]
[1778855421584,32.85,79093.62,0.6,0.44521,0.00015,31.59293]
[1778855421595,32.85,79093.62,0.6,0.44521,0.00015,31.59293]
[1778855421675,32.85,79093.62,0.6,0.44521,0.00015,31.59293]
[1778855421995,32.85,79084.37,0.6,0.44382,0.00015,31.57371]
[1778855423413,32.85,79081.28,0.6,0.44336,0.00015,31.5672]
[1778855424052,32.85,79081.28,0.6,0.44336,0.00015,31.5672]
[1778855424125,32.85,79081.28,0.6,0.44336,0.00015,31.5672]
[1778855424989,32.85,79068.75,0.6,0.44147,0.00015,31.54038]
[1778855426186,32.85,79068.75,0.6,0.44147,0.00015,31.54038]
[1778855426865,32.85,79064.02,0.6,0.44076,0.00015,31.53011]
[1778855426884,32.85,79064.02,0.6,0.44076,0.00015,31.53011]
[1778855427079,32.85,79064.02,0.6,0.44076,0.00015,31.53011]
[1778855427157,32.85,79064.02,0.6,0.44076,0.00015,31.53011]
[1778855427182,32.85,79064.02,0.6,0.44076,0.00015,31.53011]
[1778855427207,32.85,79064.02,0.6,0.44076,0.00015,31.53011]
[1778855427885,32.85,79061.57,0.6,0.4404,0.00015,31.52475]
[1778855427904,32.85,79051.04,0.6,0.43882,0.00015,31.50136]
[1778855428441,32.85,79051.04,0.6,0.43882,0.00015,31.50136]
[1778855428542,32.85,79051.04,0.6,0.43882,0.00015,31.50136]
[1778855429856,32.85,79047.01,0.6,0.43821,0.00015,31.49228]
[1778855429997,32.85,79047.01,0.6,0.43821,0.00015,31.49228]
[1778855431441,32.85,79054.43,0.6,0.43933,0.00015,31.50896]
[1778855431694,32.85,79054.43,0.6,0.43933,0.00015,31.50896]
[1778855431785,32.85,79054.43,0.6,0.43933,0.00015,31.50896]
[1778855434012,32.85,79055.5,0.6,0.43948,0.00015,31.50836]
[1778855434117,32.85,79055.5,0.6,0.43948,0.00015,31.50836]
[1778855435016,32.85,79053.54,0.6,0.43919,0.00015,31.504]
[1778855435251,32.85,79053.54,0.6,0.43919,0.00015,31.504]
[1778855435255,32.85,79053.54,0.6,0.43919,0.00015,31.504]
[1778855435328,32.85,79053.54,0.6,0.43919,0.00015,31.504]
[1778855437173,32.85,79059.68,0.6,0.44011,0.00015,31.51764]
[1778855437269,32.85,79059.68,0.6,0.44011,0.00015,31.51764]
[1778855437288,32.85,79067.4,0.6,0.44127,0.00015,31.53455]
[1778855438113,32.85,79067.4,0.6,0.44127,0.00015,31.53455]
[1778855438156,32.85,79067.4,0.6,0.44127,0.00015,31.53455]
[1778855438191,32.85,79081.97,0.6,0.44346,0.00015,31.56576]
[1778855438350,32.85,79081.97,0.6,0.44346,0.00015,31.56576]
[1778855438479,32.85,79081.97,0.6,0.44346,0.00015,31.56576]
[1778855438593,32.85,79081.97,0.6,0.44346,0.00015,31.56576]
[1778855439106,32.85,79095.31,0.6,0.44547,0.00015,31.5935]
[1778855439394,32.85,79095.31,0.6,0.44547,0.00015,31.5935]
[1778855440097,32.85,79095.31,0.6,0.44547,0.00015,31.5935]
[1778855440153,32.85,79095.31,0.6,0.44547,0.00015,31.5935]
[1778855440240,32.85,79102.77,0.6,0.4466,0.00015,31.60867]
[1778855440853,32.85,79102.77,0.6,0.4466,0.00015,31.60867]
[1778855440876,32.85,79102.77,0.6,0.4466,0.00015,31.60867]
[1778855443906,32.85,79096.99,0.6,0.44572,0.00015,31.59693]
[1778855446312,32.85,79096.85,0.6,0.4457,0.00015,31.59663]
[1778855446355,32.85,79096.85,0.6,0.4457,0.00015,31.59663]
[1778855446621,32.85,79095.25,0.6,0.44546,0.00015,31.59336]
[1778855446685,32.85,79095.25,0.6,0.44546,0.00015,31.59336]
[1778855446916,32.85,79095.25,0.6,0.44546,0.00015,31.59336]
[1778855447288,32.85,79095.25,0.6,0.44546,0.00015,31.59336]
[1778855447367,32.85,79082.09,0.6,0.44348,0.00015,31.566]
[1778855452725,32.84,79074.86,0.6,0.44238,0.00015,31.55052]
[1778855452730,32.84,79074.86,0.6,0.44238,0.00015,31.55052]
[1778855452856,32.84,79079.12,0.6,0.44302,0.00015,31.55958]
[1778855454665,32.84,79087.87,0.6,0.44434,0.00015,31.57799]
[1778855455531,32.84,79087.87,0.6,0.44434,0.00015,31.57799]
[1778855456023,32.84,79087.87,0.6,0.44434,0.00015,31.57799]
[1778855456709,32.84,79086.3,0.6,0.4441,0.00015,31.57471]
[1778855457781,32.84,79088.92,0.6,0.4445,0.00015,31.58017]
[1778855458208,32.84,79088.92,0.6,0.4445,0.00015,31.58017]
[1778855458343,32.84,79088.92,0.6,0.4445,0.00015,31.58017]
[1778855459622,32.84,79102.34,0.6,0.44652,0.00015,31.60767]
[1778855460832,32.84,79102.34,0.6,0.44652,0.00015,31.60767]
[1778855463818,32.85,79106.45,0.6,0.44714,0.00015,31.61594]
[1778855464705,32.85,79105.37,0.6,0.44698,0.00015,31.61378]
[1778855464868,32.85,79105.37,0.6,0.44698,0.00015,31.61378]
[1778855465026,32.85,79105.37,0.6,0.44698,0.00015,31.61378]
[1778855465090,32.85,79113.12,0.6,0.44814,0.00015,31.62918]
[1778855465843,32.85,79113.12,0.6,0.44814,0.00015,31.62918]
[1778855465870,32.85,79113.12,0.6,0.44814,0.00015,31.62918]
[1778855465955,32.85,79113.12,0.6,0.44814,0.00015,31.62918]
[1778855466046,32.85,79122.53,0.6,0.44956,0.00015,31.64752]
[1778855466873,32.85,79122.53,0.6,0.44956,0.00015,31.64752]
[1778855467149,32.85,79122.53,0.6,0.44956,0.00015,31.64752]
[1778855468288,32.84,79121.72,0.6,0.44944,0.00015,31.64594]
[1778855468397,32.84,79123.65,0.6,0.44973,0.00015,31.64963]
[1778855468445,32.84,79123.65,0.6,0.44973,0.00015,31.64963]
[1778855468468,32.84,79123.65,0.6,0.44973,0.00015,31.64963]
[1778855469006,32.84,79123.65,0.6,0.44973,0.00015,31.64963]
[1778855470035,32.84,79122.9,0.6,0.44961,0.00015,31.64816]
[1778855470353,32.84,79122.9,0.6,0.44961,0.00015,31.64816]
[1778855470595,32.84,79123.14,0.6,0.44964,0.00015,31.64859]
[1778855470616,32.84,79123.14,0.6,0.44964,0.00015,31.64859]
[1778855470648,32.84,79123.14,0.6,0.44964,0.00015,31.64859]
[1778855471031,32.84,79123.14,0.6,0.44964,0.00015,31.64859]
[1778855471043,32.84,79123.14,0.6,0.44964,0.00015,31.64859]
[1778855471104,32.84,79123.14,0.6,0.44964,0.00015,31.64859]
[1778855471146,32.84,79123.14,0.6,0.44964,0.00015,31.64859]
[1778855471214,32.84,79118.17,0.6,0.4489,0.00015,31.63898]
[1778855471707,32.84,79103.16,0.6,0.44663,0.00015,31.60922]
[1778855473106,32.84,79103.16,0.6,0.44663,0.00015,31.60922]
[1778855473146,32.84,79103.16,0.6,0.44663,0.00015,31.60922]
[1778855473689,32.84,79101.04,0.6,0.44631,0.00015,31.60493]
[1778855474454,32.84,79104.88,0.6,0.44689,0.00015,31.61266]
[1778855474742,32.84,79104.88,0.6,0.44689,0.00015,31.61266]
[1778855475659,32.84,79106.55,0.6,0.44714,0.00015,31.616]
[1778855476762,32.84,79105.93,0.6,0.44705,0.00015,31.61475]
[1778855476929,32.84,79105.93,0.6,0.44705,0.00015,31.61475]
[1778855477136,32.84,79105.93,0.6,0.44705,0.00015,31.61475]
[1778855478543,32.84,79108.87,0.6,0.44749,0.00015,31.62059]
[1778855478623,32.84,79108.87,0.6,0.44749,0.00015,31.62059]
[1778855478809,32.84,79108.87,0.6,0.44749,0.00015,31.62059]
[1778855479136,32.84,79108.87,0.6,0.44749,0.00015,31.62059]
[1778855479208,32.84,79117.69,0.6,0.44882,0.00015,31.63796]
[1778855481066,32.84,79121.72,0.6,0.44942,0.00015,31.64579]
[1778855481208,32.84,79121.72,0.6,0.44942,0.00015,31.64579]
[1778855481361,32.84,79121.72,0.6,0.44942,0.00015,31.64579]
[1778855481533,32.84,79122.46,0.6,0.44953,0.00015,31.64719]
[1778855485354,32.83,79124.44,0.6,0.44982,0.00015,31.6509]
[1778855486765,32.83,79124.93,0.6,0.44989,0.00015,31.65178]
[1778855487503,32.83,79117.93,0.6,0.44883,0.00015,31.63823]
[1778855487528,32.83,79117.93,0.6,0.44883,0.00015,31.63823]
[1778855487695,32.83,79117.93,0.6,0.44883,0.00015,31.63823]
[1778855488388,32.83,79117.93,0.6,0.44883,0.00015,31.63823]
[1778855487823,32.83,79111.16,0.6,0.44781,0.00015,31.62493]
[1778855489041,32.83,79111.16,0.6,0.44781,0.00015,31.62493]
[1778855491804,32.83,79110.05,0.6,0.44764,0.00015,31.62269]
[1778855491811,32.83,79110.05,0.6,0.44764,0.00015,31.62269]
[1778855492149,32.83,79110.05,0.6,0.44764,0.00015,31.62269]
[1778855492181,32.83,79110.05,0.6,0.44764,0.00015,31.62269]
[1778855492263,32.83,79110.05,0.6,0.44764,0.00015,31.62269]
[1778855492804,32.82,79110.67,0.6,0.44773,0.00015,31.6209]
[1778855495409,32.82,79104.22,0.6,0.44675,0.00015,31.60799]
[1778855495497,32.82,79104.52,0.6,0.4468,0.00015,31.60858]
[1778855501057,32.82,79103.66,0.6,0.44666,0.00015,31.60681]
[1778855501600,32.82,79099.36,0.6,0.44602,0.00015,31.59809]
[1778855501621,32.82,79099.36,0.6,0.44602,0.00015,31.59809]
[1778855501848,32.82,79099.36,0.6,0.44602,0.00015,31.59809]
[1778855501921,32.82,79088.27,0.6,0.44434,0.00015,31.57525]
[1778855502850,32.82,79088.27,0.6,0.44434,0.00015,31.57525]
[1778855503387,32.82,79088.27,0.6,0.44434,0.00015,31.57525]
[1778855504052,32.82,79084.87,0.6,0.44383,0.00015,31.56812]
[1778855504576,32.82,79081.27,0.6,0.44329,0.00015,31.56052]
[1778855504645,32.82,79081.27,0.6,0.44329,0.00015,31.56052]
[1778855504650,32.82,79081.27,0.6,0.44329,0.00015,31.56052]
[1778855504772,32.82,79081.27,0.6,0.44329,0.00015,31.56052]
[1778855504942,32.82,79067.55,0.6,0.44122,0.00015,31.53105]
[1778855505818,32.82,79067.55,0.6,0.44122,0.00015,31.53105]
[1778855506789,32.82,79060.62,0.6,0.44018,0.00015,31.51584]
[1778855509040,32.82,79056.26,0.6,0.43952,0.00015,31.50615]
[1778855510400,32.82,79056.4,0.6,0.43954,0.00015,31.50645]
[1778855510870,32.82,79056.61,0.6,0.43957,0.00015,31.50691]
[1778855510926,32.82,79056.61,0.6,0.43957,0.00015,31.50691]
[1778855510927,32.82,79056.61,0.6,0.43957,0.00015,31.50691]
[1778855510941,32.82,79056.61,0.6,0.43957,0.00015,31.50691]
[1778855511007,32.82,79056.61,0.6,0.43957,0.00015,31.50691]
[1778855511396,32.82,79056.61,0.6,0.43957,0.00015,31.50691]
[1778855512847,32.82,79051.73,0.6,0.43884,0.00015,31.496]
[1778855512920,32.82,79051.73,0.6,0.43884,0.00015,31.496]
[1778855512926,32.82,79051.73,0.6,0.43884,0.00015,31.496]
[1778855512964,32.82,79051.73,0.6,0.43884,0.00015,31.496]
[1778855512992,32.82,79051.73,0.6,0.43884,0.00015,31.496]
[1778855513051,32.82,79051.73,0.6,0.43884,0.00015,31.496]
[1778855513078,32.82,79051.73,0.6,0.43884,0.00015,31.496]
[1778855513209,32.82,79051.73,0.6,0.43884,0.00015,31.496]
[1778855513227,32.82,79051.73,0.6,0.43884,0.00015,31.496]
[1778855513352,32.82,79051.73,0.6,0.43884,0.00015,31.496]
[1778855513573,32.82,79050.73,0.6,0.43869,0.00015,31.49376]
[1778855513589,32.82,79050.73,0.6,0.43869,0.00015,31.49376]
[1778855513783,32.82,79050.73,0.6,0.43869,0.00015,31.49376]
[1778855513847,32.82,79050.73,0.6,0.43869,0.00015,31.49376]
[1778855513887,32.82,79050.73,0.6,0.43869,0.00015,31.49376]
[1778855513993,32.82,79050.73,0.6,0.43869,0.00015,31.49376]
[1778855514442,32.82,79017.73,0.6,0.43373,0.00015,31.41704]
[1778855514505,32.82,79017.73,0.6,0.43373,0.00015,31.41704]
[1778855515090,32.82,79017.73,0.6,0.43373,0.00015,31.41704]
[1778855515305,32.82,79016.17,0.6,0.43349,0.00015,31.41327]
[1778855515558,32.82,79016.17,0.6,0.43349,0.00015,31.41327]
[1778855515967,32.82,79016.17,0.6,0.43349,0.00015,31.41327]
[1778855516024,32.82,79016.49,0.6,0.43354,0.00015,31.41401]
[1778855517461,32.81,79016.14,0.6,0.43349,0.00015,31.41316]
[1778855517981,32.81,79016.14,0.6,0.43349,0.00015,31.41316]
[1778855518413,32.81,79016.14,0.6,0.43349,0.00015,31.41316]
[1778855518037,32.81,79016.37,0.6,0.43352,0.00015,31.41369]
[1778855519199,32.82,79016.57,0.6,0.43355,0.00015,31.4142]
[1778855521791,32.81,79016.72,0.6,0.43357,0.00015,31.41453]
[1778855522065,32.81,79016.17,0.6,0.43349,0.00015,31.4132]
[1778855522784,32.81,79016.17,0.6,0.43349,0.00015,31.4132]
[1778855523250,32.81,79016.17,0.6,0.43349,0.00015,31.4132]
[1778855523378,32.81,79016.17,0.6,0.43349,0.00015,31.4132]
[1778855523845,32.81,79015.94,0.6,0.43346,0.00015,31.41267]
[1778855524242,32.81,79015.94,0.6,0.43346,0.00015,31.41267]
[1778855524282,32.81,79015.94,0.6,0.43346,0.00015,31.41267]
[1778855524292,32.81,79015.94,0.6,0.43346,0.00015,31.41267]
[1778855524295,32.82,79016.19,0.6,0.43349,0.00015,31.4133]
[1778855524686,32.82,79016.19,0.6,0.43349,0.00015,31.4133]
[1778855524828,32.82,79016.19,0.6,0.43349,0.00015,31.4133]
[1778855524882,32.82,79016.19,0.6,0.43349,0.00015,31.4133]
[1778855524952,32.82,79016.19,0.6,0.43349,0.00015,31.4133]
[1778855525255,32.82,79016.19,0.6,0.43349,0.00015,31.4133]
[1778855525318,32.82,78996.39,0.6,0.43052,0.00015,31.36479]
[1778855525835,32.82,78996.39,0.6,0.43052,0.00015,31.36479]
[1778855525905,32.82,78996.39,0.6,0.43052,0.00015,31.36479]
[1778855526126,32.82,78996.39,0.6,0.43052,0.00015,31.36479]
[1778855526154,32.82,78996.39,0.6,0.43052,0.00015,31.36479]
[1778855526205,32.81,78993.3,0.6,0.43006,0.00015,31.35702]
[1778855526467,32.81,78993.3,0.6,0.43006,0.00015,31.35702]
[1778855526743,32.81,78993.3,0.6,0.43006,0.00015,31.35702]
[1778855527100,32.81,79008.51,0.6,0.43233,0.00015,31.3946]
[1778855528189,32.81,79008.51,0.6,0.43233,0.00015,31.3946]
[1778855528312,32.81,79018.74,0.6,0.43387,0.00015,31.41932]
[1778855528831,32.81,79018.74,0.6,0.43387,0.00015,31.41932]
[1778855529033,32.81,79018.74,0.6,0.43387,0.00015,31.41932]
[1778855529114,32.81,79008.97,0.6,0.4324,0.00015,31.3957]
[1778855530307,32.81,79008.97,0.6,0.4324,0.00015,31.3957]
[1778855531690,32.81,79000.59,0.6,0.43114,0.00015,31.37503]
[1778855532160,32.81,79000.59,0.6,0.43114,0.00015,31.37503]
[1778855533295,32.81,79002.33,0.6,0.4314,0.00015,31.37929]
[1778855534017,32.81,79001.87,0.6,0.43132,0.00015,31.37811]
[1778855534794,32.81,78998.6,0.6,0.43083,0.00015,31.36997]
[1778855536240,32.8,79002.63,0.6,0.43143,0.00015,31.37989]
[1778855536832,32.8,79004.28,0.6,0.43168,0.00015,31.38391]
[1778855537082,32.8,79004.28,0.6,0.43168,0.00015,31.38391]
[1778855537170,32.8,79006.25,0.6,0.43197,0.00015,31.38871]
[1778855537811,32.8,79006.25,0.6,0.43197,0.00015,31.38871]
[1778855537840,32.8,79006.25,0.6,0.43197,0.00015,31.38871]
[1778855538177,32.8,79005.15,0.6,0.4318,0.00015,31.386]
[1778855541417,32.8,79000.28,0.6,0.43107,0.00015,31.3739]
[1778855543277,32.8,79000.41,0.6,0.43108,0.00015,31.37413]
[1778855543343,32.8,79000.41,0.6,0.43108,0.00015,31.37413]
[1778855543443,32.8,78991.87,0.6,0.42979,0.00015,31.35277]
[1778855543711,32.8,78991.87,0.6,0.42979,0.00015,31.35277]
[1778855543812,32.8,78991.87,0.6,0.42979,0.00015,31.35277]
[1778855543866,32.8,78991.87,0.6,0.42979,0.00015,31.35277]
[1778855544014,32.8,78991.87,0.6,0.42979,0.00015,31.35277]
[1778855544407,32.8,78991.87,0.6,0.42979,0.00015,31.35277]
[1778855544219,32.79,78977.34,0.6,0.42761,0.00015,31.31574]
[1778855545226,32.79,78969.15,0.6,0.42639,0.00015,31.29447]
[1778855547240,32.79,78977.29,0.6,0.42761,0.00015,31.3156]
[1778855550261,32.79,78987.89,0.6,0.42919,0.00015,31.34262]
[1778855551839,32.79,78986.49,0.6,0.42897,0.00015,31.33599]
[1778855554971,32.79,78994.5,0.6,0.43016,0.00015,31.35605]
[1778855555090,32.79,78994.5,0.6,0.43016,0.00015,31.35605]
[1778855555097,32.79,78994.5,0.6,0.43016,0.00015,31.35605]
[1778855555768,32.79,78999.05,0.6,0.43084,0.00015,31.36736]
[1778855556722,32.78,79001.43,0.6,0.43119,0.00015,31.37322]
[1778855556726,32.78,79001.43,0.6,0.43119,0.00015,31.37322]
[1778855556768,32.78,79001.43,0.6,0.43119,0.00015,31.37322]
[1778855556936,32.78,79001.43,0.6,0.43119,0.00015,31.37322]
[1778855556961,32.78,79001.43,0.6,0.43119,0.00015,31.37322]
[1778855556970,32.78,79001.43,0.6,0.43119,0.00015,31.37322]
[1778855556973,32.78,79001.43,0.6,0.43119,0.00015,31.37322]
[1778855557310,32.78,79014.71,0.6,0.43319,0.00015,31.40565]
[1778855557804,32.78,79014.71,0.6,0.43319,0.00015,31.40565]
[1778855558317,32.78,79025.24,0.6,0.43477,0.00015,31.43087]
[1778855561019,32.78,79026.93,0.6,0.43503,0.00015,31.4349]
[1778855561161,32.78,79026.93,0.6,0.43503,0.00015,31.4349]
[1778855561338,32.78,79034.66,0.6,0.43619,0.00015,31.45303]
[1778855563188,32.79,79038.06,0.6,0.4367,0.00015,31.46093]
[1778855563753,32.79,79035.77,0.6,0.43636,0.00015,31.45562]
[1778855564194,32.79,79035.77,0.6,0.43636,0.00015,31.45562]
[1778855565284,32.79,79037.83,0.6,0.43667,0.00015,31.4604]
[1778855567056,32.79,79035.1,0.6,0.43626,0.00015,31.45407]
[1778855567070,32.79,79035.1,0.6,0.43626,0.00015,31.45407]
[1778855567196,32.79,79035.1,0.6,0.43626,0.00015,31.45407]
[1778855567302,32.79,79035.1,0.6,0.43626,0.00015,31.45407]
[1778855567371,32.79,79035.1,0.6,0.43626,0.00015,31.45407]
[1778855567395,32.79,79035.1,0.6,0.43626,0.00015,31.45407]
[1778855567457,32.79,79026.28,0.6,0.43493,0.00015,31.43339]
[1778855567532,32.79,79026.28,0.6,0.43493,0.00015,31.43339]
[1778855567790,32.79,79026.28,0.6,0.43493,0.00015,31.43339]
[1778855568284,32.79,79026.28,0.6,0.43493,0.00015,31.43339]
[1778855568388,32.78,79013.3,0.6,0.43298,0.00015,31.40229]
[1778855570402,32.78,79007.0,0.6,0.43203,0.00015,31.38691]
[1778855571893,32.78,79009.21,0.6,0.43236,0.00015,31.39231]
[1778855571914,32.78,79009.21,0.6,0.43236,0.00015,31.39231]
[1778855572269,32.78,79009.21,0.6,0.43236,0.00015,31.39231]
[1778855572419,32.78,79018.03,0.6,0.43369,0.00015,31.41365]
[1778855577454,32.79,79018.6,0.6,0.43378,0.00015,31.41511]
[1778855580007,32.79,79021.49,0.6,0.43421,0.00015,31.42206]
[1778855580825,32.79,79018.81,0.6,0.43381,0.00015,31.41566]
[1778855581710,32.79,79016.44,0.6,0.43346,0.00015,31.40995]
[1778855581804,32.79,79016.44,0.6,0.43346,0.00015,31.40995]
[1778855581806,32.79,79016.44,0.6,0.43346,0.00015,31.40995]
[1778855581906,32.79,79016.44,0.6,0.43346,0.00015,31.40995]
[1778855581908,32.79,79016.44,0.6,0.43346,0.00015,31.40995]
[1778855582141,32.79,79016.44,0.6,0.43346,0.00015,31.40995]
[1778855582489,32.79,79011.27,0.6,0.43268,0.00015,31.39746]
[1778855584010,32.79,79005.1,0.6,0.43175,0.00015,31.38232]
[1778855584114,32.79,79005.1,0.6,0.43175,0.00015,31.38232]
[1778855584451,32.79,79005.1,0.6,0.43175,0.00015,31.38232]
[1778855584494,32.79,79005.1,0.6,0.43175,0.00015,31.38232]
[1778855584167,32.78,79005.1,0.6,0.43175,0.00015,31.38229]
[1778855585318,32.78,79005.1,0.6,0.43175,0.00015,31.38229]
[1778855585414,32.78,79007.38,0.6,0.43209,0.00015,31.38788]
[1778855589121,32.78,79001.98,0.6,0.43127,0.00015,31.37453]
[1778855589128,32.78,79001.98,0.6,0.43127,0.00015,31.37453]
[1778855589412,32.78,79001.98,0.6,0.43127,0.00015,31.37453]
[1778855589827,32.78,79000.59,0.6,0.43106,0.00015,31.37102]
[1778855590118,32.78,79000.59,0.6,0.43106,0.00015,31.37102]
[1778855590127,32.78,79000.59,0.6,0.43106,0.00015,31.37102]
[1778855590176,32.78,79000.59,0.6,0.43106,0.00015,31.37102]
[1778855590229,32.78,79000.59,0.6,0.43106,0.00015,31.37102]
[1778855590542,32.78,78993.73,0.6,0.43003,0.00015,31.35387]
[1778855590649,32.78,78993.73,0.6,0.43003,0.00015,31.35387]
[1778855590713,32.78,78993.73,0.6,0.43003,0.00015,31.35387]
[1778855590817,32.78,78993.73,0.6,0.43003,0.00015,31.35387]
[1778855590827,32.78,78993.73,0.6,0.43003,0.00015,31.35387]
[1778855591445,32.78,78993.73,0.6,0.43003,0.00015,31.35387]
[1778855591465,32.78,78993.73,0.6,0.43003,0.00015,31.35387]
[1778855591516,32.78,79007.74,0.6,0.43213,0.00015,31.38856]
[1778855591719,32.78,79007.74,0.6,0.43213,0.00015,31.38856]
[1778855591775,32.78,79022.08,0.6,0.43428,0.00015,31.4232]
[1778855593209,32.78,79030.63,0.6,0.43557,0.00015,31.44342]
[1778855598650,32.78,79032.84,0.6,0.4359,0.00015,31.44852]
[1778855600601,32.78,79033.85,0.6,0.43605,0.00015,31.45087]
[1778855601805,32.78,79032.02,0.6,0.43577,0.00015,31.44658]
[1778855604424,32.77,79034.43,0.6,0.43613,0.00015,31.45219]
[1778855604585,32.77,79032.62,0.6,0.43586,0.00015,31.44795]
[1778855604625,32.77,79032.62,0.6,0.43586,0.00015,31.44795]
[1778855604807,32.77,79032.62,0.6,0.43586,0.00015,31.44795]
[1778855604847,32.77,79032.62,0.6,0.43586,0.00015,31.44795]
[1778855604915,32.77,79032.62,0.6,0.43586,0.00015,31.44795]
[1778855605140,32.77,79032.62,0.6,0.43586,0.00015,31.44795]
[1778855605404,32.77,79032.62,0.6,0.43586,0.00015,31.44795]
[1778855605503,32.77,79020.4,0.6,0.43402,0.00015,31.41902]
[1778855606483,32.77,79020.4,0.6,0.43402,0.00015,31.41902]
[1778855607215,32.77,79013.69,0.6,0.43301,0.00015,31.40285]
[1778855610191,32.77,78998.52,0.6,0.43072,0.00015,31.36547]
[1778855610935,32.77,78998.52,0.6,0.43072,0.00015,31.36547]
[1778855613384,32.77,79006.76,0.6,0.43194,0.00015,31.38272]
[1778855613486,32.77,79009.65,0.6,0.43238,0.00015,31.38976]
[1778855614191,32.77,79009.65,0.6,0.43238,0.00015,31.38976]
[1778855614290,32.77,79009.65,0.6,0.43238,0.00015,31.38976]
[1778855615289,32.77,79012.99,0.6,0.43288,0.00015,31.39788]
[1778855615572,32.76,79014.47,0.6,0.4331,0.00015,31.40146]
[1778855615832,32.76,79014.47,0.6,0.4331,0.00015,31.40146]
[1778855616221,32.76,79014.47,0.6,0.4331,0.00015,31.40146]
[1778855616228,32.76,79014.47,0.6,0.4331,0.00015,31.40146]
[1778855616843,32.76,79013.67,0.6,0.43298,0.00015,31.3995]
[1778855617198,32.76,79013.67,0.6,0.43298,0.00015,31.3995]
[1778855617306,32.76,79013.67,0.6,0.43298,0.00015,31.3995]
[1778855617391,32.76,79008.86,0.6,0.43225,0.00015,31.38778]
[1778855618057,32.76,79008.86,0.6,0.43225,0.00015,31.38778]
[1778855618080,32.76,79008.86,0.6,0.43225,0.00015,31.38778]
[1778855618162,32.76,79008.86,0.6,0.43225,0.00015,31.38778]
[1778855618254,32.76,78994.46,0.6,0.43009,0.00015,31.3521]
[1778855618849,32.76,78994.46,0.6,0.43009,0.00015,31.3521]
[1778855619395,32.76,78994.46,0.6,0.43009,0.00015,31.3521]
[1778855622320,32.77,78989.12,0.6,0.42929,0.00015,31.33871]
[1778855623838,32.76,78997.01,0.6,0.43047,0.00015,31.35847]
[1778855624959,32.76,78997.01,0.6,0.43047,0.00015,31.35847]
[1778855628433,32.76,78997.9,0.6,0.4306,0.00015,31.36057]
[1778855628439,32.76,78997.9,0.6,0.4306,0.00015,31.36057]
[1778855628739,32.76,79002.61,0.6,0.4313,0.00015,31.37222]
[1778855628936,32.76,79002.61,0.6,0.4313,0.00015,31.37222]
[1778855629008,32.76,79010.37,0.6,0.43246,0.00015,31.39125]
[1778855634923,32.76,79010.96,0.6,0.43255,0.00015,31.39261]
[1778855636343,32.76,79010.96,0.6,0.43255,0.00015,31.39261]
[1778855636430,32.76,79010.96,0.6,0.43255,0.00015,31.39261]
[1778855636662,32.75,79012.7,0.6,0.43281,0.00015,31.39684]
[1778855636786,32.75,79012.7,0.6,0.43281,0.00015,31.39684]
[1778855636879,32.75,79012.7,0.6,0.43281,0.00015,31.39684]
[1778855636920,32.75,79012.7,0.6,0.43281,0.00015,31.39684]
[1778855637103,32.75,79012.7,0.6,0.43281,0.00015,31.39684]
[1778855637141,32.75,79012.7,0.6,0.43281,0.00015,31.39684]
[1778855637220,32.75,79012.7,0.6,0.43281,0.00015,31.39684]
[1778855637384,32.75,79012.7,0.6,0.43281,0.00015,31.39684]
[1778855637474,32.76,79030.85,0.6,0.43554,0.00015,31.4402]
[1778855637712,32.76,79030.85,0.6,0.43554,0.00015,31.4402]
[1778855637720,32.76,79030.85,0.6,0.43554,0.00015,31.4402]
[1778855637827,32.76,79030.85,0.6,0.43554,0.00015,31.4402]
[1778855638906,32.76,79036.51,0.6,0.43639,0.00015,31.45344]
[1778855639779,32.76,79033.96,0.6,0.43601,0.00015,31.44751]
[1778855640385,32.76,79033.96,0.6,0.43601,0.00015,31.44751]
[1778855640444,32.76,79033.96,0.6,0.43601,0.00015,31.44751]
[1778855640493,32.76,79033.96,0.6,0.43601,0.00015,31.44751]
[1778855640485,32.76,79036.64,0.6,0.43641,0.00015,31.45376]
[1778855641258,32.76,79036.64,0.6,0.43641,0.00015,31.45376]
[1778855641260,32.76,79036.64,0.6,0.43641,0.00015,31.45376]
[1778855641623,32.76,79031.53,0.6,0.43564,0.00015,31.4418]
[1778855641663,32.76,79031.53,0.6,0.43564,0.00015,31.4418]
[1778855642103,32.76,79031.53,0.6,0.43564,0.00015,31.4418]
[1778855642221,32.75,79021.9,0.6,0.43419,0.00015,31.41898]
[1778855642682,32.75,79021.9,0.6,0.43419,0.00015,31.41898]
[1778855644040,32.75,79028.41,0.6,0.43517,0.00015,31.43442]
[1778855644711,32.75,79033.14,0.6,0.43588,0.00015,31.44552]
[1778855644727,32.75,79033.14,0.6,0.43588,0.00015,31.44552]
[1778855644975,32.75,79033.14,0.6,0.43588,0.00015,31.44552]
[1778855645776,32.75,79039.76,0.6,0.43688,0.00015,31.4609]
[1778855647216,32.75,79045.94,0.6,0.43781,0.00015,31.47509]
[1778855647232,32.75,79045.94,0.6,0.43781,0.00015,31.47509]
[1778855647286,32.75,79045.94,0.6,0.43781,0.00015,31.47509]
[1778855647395,32.75,79045.94,0.6,0.43781,0.00015,31.47509]
[1778855647422,32.75,79050.15,0.6,0.43844,0.00015,31.48465]
[1778855648016,32.75,79061.41,0.6,0.44014,0.00015,31.50984]
[1778855649329,32.75,79061.41,0.6,0.44014,0.00015,31.50984]
[1778855651038,32.75,79071.8,0.6,0.4417,0.00015,31.53255]
[1778855651991,32.75,79071.8,0.6,0.4417,0.00015,31.53255]
[1778855651996,32.75,79071.8,0.6,0.4417,0.00015,31.53255]
[1778855652188,32.75,79071.8,0.6,0.4417,0.00015,31.53255]
[1778855653531,32.75,79074.27,0.6,0.44207,0.00015,31.53787]
[1778855653745,32.75,79076.19,0.6,0.44236,0.00015,31.54198]
[1778855654719,32.75,79070.54,0.6,0.44151,0.00015,31.52976]
[1778855654769,32.75,79070.54,0.6,0.44151,0.00015,31.52976]
[1778855654784,32.75,79070.54,0.6,0.44151,0.00015,31.52976]
[1778855654803,32.75,79070.54,0.6,0.44151,0.00015,31.52976]
[1778855654832,32.75,79070.54,0.6,0.44151,0.00015,31.52976]
[1778855654849,32.75,79070.54,0.6,0.44151,0.00015,31.52976]
[1778855655014,32.75,79070.54,0.6,0.44151,0.00015,31.52976]
[1778855655193,32.75,79070.54,0.6,0.44151,0.00015,31.52976]
[1778855655272,32.75,79061.36,0.6,0.44012,0.00015,31.50962]
[1778855655804,32.75,79061.36,0.6,0.44012,0.00015,31.50962]
[1778855657593,32.75,79061.54,0.6,0.44014,0.00015,31.50995]
[1778855657597,32.75,79061.54,0.6,0.44014,0.00015,31.50995]
[1778855658001,32.75,79061.54,0.6,0.44014,0.00015,31.50995]
[1778855658394,32.75,79061.54,0.6,0.44014,0.00015,31.50995]
[1778855659967,32.74,79055.65,0.6,0.43925,0.00015,31.49677]
[1778855661808,32.74,79059.96,0.6,0.43989,0.00015,31.50631]
[1778855667151,32.74,79065.52,0.6,0.44073,0.00015,31.5185]
[1778855667830,32.74,79065.52,0.6,0.44073,0.00015,31.5185]
[1778855668224,32.74,79065.52,0.6,0.44073,0.00015,31.5185]
[1778855668780,32.74,79069.3,0.6,0.4413,0.00015,31.52676]
[1778855669833,32.74,79071.37,0.6,0.44161,0.00015,31.53125]
[1778855670172,32.74,79071.37,0.6,0.44161,0.00015,31.53125]
[1778855671093,32.74,79070.38,0.6,0.44146,0.00015,31.52909]
[1778855674200,32.73,79081.16,0.6,0.44307,0.00015,31.54919]
[1778855675354,32.73,79081.16,0.6,0.44307,0.00015,31.54919]
[1778855675776,32.73,79082.61,0.6,0.44329,0.00015,31.55225]
[1778855677484,32.73,79081.52,0.6,0.44312,0.00015,31.54992]
[1778855677533,32.73,79081.52,0.6,0.44312,0.00015,31.54992]
[1778855679241,32.73,79090.53,0.6,0.44448,0.00015,31.56883]
[1778855681086,32.73,79092.3,0.6,0.44475,0.00015,31.57251]
[1778855683809,32.73,79092.65,0.6,0.4448,0.00015,31.57321]
[1778855683859,32.73,79092.65,0.6,0.4448,0.00015,31.57321]
[1778855683901,32.73,79092.65,0.6,0.4448,0.00015,31.57321]
[1778855683924,32.73,79092.65,0.6,0.4448,0.00015,31.57321]
[1778855688813,32.73,79097.38,0.6,0.44551,0.00015,31.58295]
[1778855689025,32.73,79097.38,0.6,0.44551,0.00015,31.58295]
[1778855689080,32.73,79097.38,0.6,0.44551,0.00015,31.58295]
[1778855689088,32.73,79097.38,0.6,0.44551,0.00015,31.58295]
[1778855689165,32.73,79097.38,0.6,0.44551,0.00015,31.58295]
[1778855689184,32.73,79097.38,0.6,0.44551,0.00015,31.58295]
[1778855689244,32.73,79097.38,0.6,0.44551,0.00015,31.58295]
[1778855689366,32.73,79097.38,0.6,0.44551,0.00015,31.58295]
[1778855689563,32.73,79103.47,0.6,0.44643,0.00015,31.59538]
[1778855690564,32.73,79114.51,0.6,0.4481,0.00015,31.61747]
[1778855691749,32.73,79118.99,0.6,0.44877,0.00015,31.62627]
[1778855691776,32.73,79118.99,0.6,0.44877,0.00015,31.62627]
[1778855691861,32.73,79118.99,0.6,0.44877,0.00015,31.62627]
[1778855692205,32.73,79118.99,0.6,0.44877,0.00015,31.62627]
[1778855692332,32.73,79108.41,0.6,0.44717,0.00015,31.6053]
[1778855693008,32.73,79108.41,0.6,0.44717,0.00015,31.6053]
[1778855693339,32.73,79100.03,0.6,0.44591,0.00015,31.58835]
[1778855697262,32.73,79102.42,0.6,0.44627,0.00015,31.59322]
[1778855697540,32.73,79102.42,0.6,0.44627,0.00015,31.59322]
[1778855697618,32.73,79103.18,0.6,0.44638,0.00015,31.59476]
[1778855701731,32.73,79104.25,0.6,0.44654,0.00015,31.59692]
[1778855702402,32.73,79102.41,0.6,0.44626,0.00015,31.59318]
[1778855707437,32.73,79099.06,0.6,0.44576,0.00015,31.58634]
[1778855708298,32.73,79099.06,0.6,0.44576,0.00015,31.58634]
[1778855708503,32.73,79103.03,0.6,0.44636,0.00015,31.59443]
[1778855709451,32.73,79111.36,0.6,0.44762,0.00015,31.61117]
[1778855711067,32.73,79114.29,0.6,0.44806,0.00015,31.61697]
[1778855712046,32.72,79114.8,0.6,0.44814,0.00015,31.61797]
[1778855712127,32.72,79114.8,0.6,0.44814,0.00015,31.61797]
[1778855712200,32.72,79114.8,0.6,0.44814,0.00015,31.61797]
[1778855714600,32.72,79123.03,0.6,0.44938,0.00015,31.63406]
[1778855714804,32.72,79127.42,0.6,0.45004,0.00015,31.64252]
[1778855715000,32.72,79127.42,0.6,0.45004,0.00015,31.64252]
[1778855715045,32.72,79127.42,0.6,0.45004,0.00015,31.64252]
[1778855715183,32.72,79127.42,0.6,0.45004,0.00015,31.64252]
[1778855715280,32.72,79127.42,0.6,0.45004,0.00015,31.64252]
[1778855715368,32.72,79127.42,0.6,0.45004,0.00015,31.64252]
[1778855715532,32.72,79127.42,0.6,0.45004,0.00015,31.64252]
[1778855715600,32.72,79127.42,0.6,0.45004,0.00015,31.64252]
[1778855715642,32.72,79135.61,0.6,0.45128,0.00015,31.65807]
[1778855715840,32.72,79135.61,0.6,0.45128,0.00015,31.65807]
[1778855715873,32.72,79135.61,0.6,0.45128,0.00015,31.65807]
[1778855716104,32.72,79135.61,0.6,0.45128,0.00015,31.65807]
[1778855717241,32.72,79140.76,0.6,0.45206,0.00015,31.6677]
[1778855717851,32.72,79139.48,0.6,0.45187,0.00015,31.66532]
[1778855719235,32.72,79141.76,0.6,0.45221,0.00015,31.66956]
[1778855719271,32.72,79141.76,0.6,0.45221,0.00015,31.66956]
[1778855719277,32.72,79141.76,0.6,0.45221,0.00015,31.66956]
[1778855720502,32.72,79138.15,0.6,0.45166,0.00015,31.66284]
[1778855720609,32.72,79138.15,0.6,0.45166,0.00015,31.66284]
[1778855721403,32.72,79135.26,0.6,0.45123,0.00015,31.65741]
[1778855721499,32.72,79135.26,0.6,0.45123,0.00015,31.65741]
[1778855721536,32.72,79132.1,0.6,0.45075,0.00015,31.65144]
[1778855722805,32.72,79131.45,0.6,0.45065,0.00015,31.6502]
[1778855724342,32.72,79130.91,0.6,0.45057,0.00015,31.64916]
[1778855724439,32.72,79130.91,0.6,0.45057,0.00015,31.64916]
[1778855725374,32.72,79128.64,0.6,0.45022,0.00015,31.64482]
[1778855725398,32.72,79128.64,0.6,0.45022,0.00015,31.64482]
[1778855726874,32.72,79123.36,0.6,0.44942,0.00015,31.63461]
[1778855726915,32.72,79123.36,0.6,0.44942,0.00015,31.63461]
[1778855726919,32.72,79123.36,0.6,0.44942,0.00015,31.63461]
[1778855727094,32.72,79123.36,0.6,0.44942,0.00015,31.63461]
[1778855727228,32.72,79123.36,0.6,0.44942,0.00015,31.63461]
[1778855727434,32.72,79123.36,0.6,0.44942,0.00015,31.63461]
[1778855727577,32.72,79123.36,0.6,0.44942,0.00015,31.63461]
[1778855727582,32.72,79138.92,0.6,0.45177,0.00015,31.66419]
[1778855728446,32.72,79138.92,0.6,0.45177,0.00015,31.66419]
[1778855728587,32.72,79152.03,0.6,0.45376,0.00015,31.68828]
[1778855730408,32.72,79155.56,0.6,0.45429,0.00015,31.69463]
[1778855731104,32.72,79156.02,0.6,0.45436,0.00015,31.69544]
[1778855732077,32.72,79156.28,0.6,0.45439,0.00015,31.69289]
[1778855732615,32.72,79159.95,0.6,0.45495,0.00015,31.69941]
[1778855732710,32.72,79159.95,0.6,0.45495,0.00015,31.69941]
[1778855733996,32.72,79159.49,0.6,0.45488,0.00015,31.69859]
[1778855737242,32.72,79157.08,0.6,0.45451,0.00015,31.69429]
[1778855737503,32.72,79157.08,0.6,0.45451,0.00015,31.69429]
[1778855738099,32.72,79155.31,0.6,0.45424,0.00015,31.69112]
[1778855738593,32.72,79155.31,0.6,0.45424,0.00015,31.69112]
[1778855739264,32.71,79160.12,0.6,0.45497,0.00015,31.69969]
[1778855742357,32.71,79160.83,0.6,0.45508,0.00015,31.70093]
[1778855743256,32.71,79160.83,0.6,0.45508,0.00015,31.70093]
[1778855743678,32.71,79160.83,0.6,0.45508,0.00015,31.70093]
[1778855743779,32.71,79169.18,0.6,0.45634,0.00015,31.71553]
[1778855744796,32.71,79169.18,0.6,0.45634,0.00015,31.71553]
[1778855745141,32.71,79169.18,0.6,0.45634,0.00015,31.71553]
[1778855745177,32.71,79169.18,0.6,0.45634,0.00015,31.71553]
[1778855745617,32.71,79169.18,0.6,0.45634,0.00015,31.71553]
[1778855748486,32.71,79175.88,0.6,0.45735,0.00015,31.72699]
[1778855750006,32.71,79177.09,0.6,0.45754,0.00015,31.72903]
[1778855753043,32.71,79178.46,0.6,0.45774,0.00015,31.73131]
[1778855754060,32.71,79178.52,0.6,0.45775,0.00015,31.7314]
[1778855755743,32.71,79183.7,0.6,0.45853,0.00015,31.74006]
[1778855758389,32.7,79185.69,0.6,0.45883,0.00015,31.74333]
[1778855759137,32.7,79181.78,0.6,0.45823,0.00015,31.7368]
[1778855760217,32.7,79175.48,0.6,0.45728,0.00015,31.72617]
[1778855760714,32.7,79173.07,0.6,0.45691,0.00015,31.72206]
[1778855760860,32.7,79173.07,0.6,0.45691,0.00015,31.72206]
[1778855762345,32.7,79167.78,0.6,0.45611,0.00015,31.71294]
[1778855762439,32.7,79154.99,0.6,0.45417,0.00015,31.69035]
[1778855763705,32.7,79161.06,0.6,0.45509,0.00015,31.70116]
[1778855764156,32.7,79161.06,0.6,0.45509,0.00015,31.70116]
[1778855764280,32.7,79161.06,0.6,0.45509,0.00015,31.70116]
[1778855764702,32.7,79161.06,0.6,0.45509,0.00015,31.70116]
[1778855764379,32.7,79172.31,0.6,0.4568,0.00015,31.72075]
[1778855765107,32.7,79172.31,0.6,0.4568,0.00015,31.72075]
[1778855766091,32.7,79171.94,0.6,0.45674,0.00015,31.72011]
[1778855770126,32.7,79163.97,0.6,0.45553,0.00015,31.70625]
[1778855770282,32.7,79163.97,0.6,0.45553,0.00015,31.70625]
[1778855771143,32.7,79160.93,0.6,0.45507,0.00015,31.70089]
[1778855771205,32.7,79160.93,0.6,0.45507,0.00015,31.70089]
[1778855771252,32.7,79154.41,0.6,0.45408,0.00015,31.68926]
[1778855772551,32.7,79142.46,0.6,0.45227,0.00015,31.66743]
[1778855773113,32.7,79142.46,0.6,0.45227,0.00015,31.66743]
[1778855773121,32.7,79142.46,0.6,0.45227,0.00015,31.66743]
[1778855773181,32.7,79142.46,0.6,0.45227,0.00015,31.66743]
[1778855773692,32.7,79142.46,0.6,0.45227,0.00015,31.66743]
[1778855773741,32.7,79139.87,0.6,0.45188,0.00015,31.66261]
[1778855773805,32.7,79139.87,0.6,0.45188,0.00015,31.66261]
[1778855774006,32.7,79139.87,0.6,0.45188,0.00015,31.66261]
[1778855774041,32.7,79139.87,0.6,0.45188,0.00015,31.66261]
[1778855774183,32.7,79139.87,0.6,0.45188,0.00015,31.66261]
[1778855774343,32.7,79139.87,0.6,0.45188,0.00015,31.66261]
[1778855775294,32.7,79132.69,0.6,0.45079,0.00015,31.64911]
[1778855775623,32.7,79132.69,0.6,0.45079,0.00015,31.64911]
[1778855775849,32.7,79139.45,0.6,0.45181,0.00015,31.66182]
[1778855775959,32.7,79139.45,0.6,0.45181,0.00015,31.66182]
[1778855776527,32.7,79149.1,0.6,0.45327,0.00015,31.67962]
[1778855776962,32.7,79149.1,0.6,0.45327,0.00015,31.67962]
[1778855777699,32.7,79159.9,0.6,0.45491,0.00015,31.69903]
[1778855779142,32.7,79158.44,0.6,0.45469,0.00015,31.69642]
[1778855783294,32.69,79161.52,0.6,0.45515,0.00015,31.70184]
[1778855786413,32.69,79158.16,0.6,0.45463,0.00015,31.69584]
[1778855792137,32.69,79163.44,0.6,0.45542,0.00015,31.70213]
[1778855796937,32.69,79158.74,0.6,0.45471,0.00015,31.69377]
[1778855799960,32.68,79157.68,0.6,0.45454,0.00015,31.69186]
[1778855801444,32.68,79159.33,0.6,0.45479,0.00015,31.69479]
[1778855801830,32.68,79157.48,0.6,0.45451,0.00015,31.69149]
[1778855801847,32.68,79157.48,0.6,0.45451,0.00015,31.69149]
[1778855802119,32.68,79148.13,0.6,0.45309,0.00015,31.67458]
[1778855803089,32.68,79148.13,0.6,0.45309,0.00015,31.67458]
[1778855803383,32.68,79148.13,0.6,0.45309,0.00015,31.67458]
[1778855803404,32.68,79138.96,0.6,0.4517,0.00015,31.65761]
[1778855804551,32.68,79138.96,0.6,0.4517,0.00015,31.65761]
[1778855804890,32.68,79132.33,0.6,0.4507,0.00015,31.64511]
[1778855805085,32.68,79132.33,0.6,0.4507,0.00015,31.64511]
[1778855805266,32.68,79132.33,0.6,0.4507,0.00015,31.64511]
[1778855805301,32.68,79132.33,0.6,0.4507,0.00015,31.64511]
[1778855805504,32.68,79132.33,0.6,0.4507,0.00015,31.64511]
[1778855805811,32.68,79128.02,0.6,0.45004,0.00015,31.63688]
[1778855806040,32.68,79128.02,0.6,0.45004,0.00015,31.63688]
[1778855806180,32.68,79128.02,0.6,0.45004,0.00015,31.63688]
[1778855806194,32.68,79128.02,0.6,0.45004,0.00015,31.63688]
[1778855806281,32.68,79118.86,0.6,0.44865,0.00015,31.61908]
[1778855807382,32.68,79118.86,0.6,0.44865,0.00015,31.61908]
[1778855807430,32.68,79115.04,0.6,0.44807,0.00015,31.61154]
[1778855810024,32.68,79116.5,0.6,0.44829,0.00015,31.61436]
[1778855810304,32.68,79116.5,0.6,0.44829,0.00015,31.61436]
[1778855810547,32.68,79118.82,0.6,0.44864,0.00015,31.61889]
[1778855812189,32.68,79126.43,0.6,0.44979,0.00015,31.63368]
[1778855812894,32.68,79126.43,0.6,0.44979,0.00015,31.63368]
[1778855813049,32.68,79126.43,0.6,0.44979,0.00015,31.63368]
[1778855813569,32.68,79126.43,0.6,0.44979,0.00015,31.63368]
[1778855814090,32.68,79128.86,0.6,0.45015,0.00015,31.63833]
[1778855814106,32.68,79128.86,0.6,0.45015,0.00015,31.63833]
[1778855814507,32.68,79128.86,0.6,0.45015,0.00015,31.63833]
[1778855814515,32.67,79131.21,0.6,0.45051,0.00015,31.64281]
[1778855814809,32.67,79131.21,0.6,0.45051,0.00015,31.64281]
[1778855816531,32.67,79137.97,0.6,0.45153,0.00015,31.6556]
[1778855820590,32.68,79139.48,0.6,0.45177,0.00015,31.65844]
[1778855821441,32.68,79141.36,0.6,0.45205,0.00015,31.66195]
[1778855822271,32.68,79142.05,0.6,0.45216,0.00015,31.66323]
[1778855822697,32.68,79142.05,0.6,0.45216,0.00015,31.66323]
[1778855823863,32.68,79138.38,0.6,0.4516,0.00015,31.65639]
[1778855824545,32.68,79138.38,0.6,0.4516,0.00015,31.65639]
[1778855824551,32.68,79138.38,0.6,0.4516,0.00015,31.65639]
[1778855824627,32.68,79147.77,0.6,0.45302,0.00015,31.67378]
[1778855824865,32.68,79147.77,0.6,0.45302,0.00015,31.67378]
[1778855824950,32.68,79147.77,0.6,0.45302,0.00015,31.67378]
[1778855825097,32.68,79147.77,0.6,0.45302,0.00015,31.67378]
[1778855825286,32.68,79155.08,0.6,0.45413,0.00015,31.68705]
[1778855825846,32.68,79155.08,0.6,0.45413,0.00015,31.68705]
[1778855828442,32.67,79158.74,0.6,0.45468,0.00015,31.69355]
[1778855831326,32.67,79151.63,0.6,0.45359,0.00015,31.68068]
[1778855831356,32.67,79151.63,0.6,0.45359,0.00015,31.68068]
[1778855833845,32.66,79143.32,0.6,0.45233,0.00015,31.6654]
[1778855833860,32.66,79143.32,0.6,0.45233,0.00015,31.6654]
[1778855834053,32.66,79143.32,0.6,0.45233,0.00015,31.6654]
[1778855834203,32.66,79143.32,0.6,0.45233,0.00015,31.6654]
[1778855834601,32.66,79143.32,0.6,0.45233,0.00015,31.6654]
[1778855834653,32.66,79138.22,0.6,0.45155,0.00015,31.65588]
[1778855835135,32.66,79138.22,0.6,0.45155,0.00015,31.65588]
[1778855835399,32.66,79138.22,0.6,0.45155,0.00015,31.65588]
[1778855835907,32.66,79134.59,0.6,0.451,0.00015,31.64902]
[1778855836028,32.66,79134.59,0.6,0.451,0.00015,31.64902]
[1778855836775,32.66,79134.59,0.6,0.451,0.00015,31.64902]
[1778855836804,32.66,79127.82,0.6,0.44997,0.00015,31.63608]
[1778855837343,32.66,79127.82,0.6,0.44997,0.00015,31.63608]
[1778855838967,32.66,79120.64,0.6,0.44888,0.00015,31.62213]
[1778855839130,32.66,79120.64,0.6,0.44888,0.00015,31.62213]
[1778855840411,32.66,79121.04,0.6,0.44894,0.00015,31.62289]
[1778855840760,32.66,79121.04,0.6,0.44894,0.00015,31.62289]
[1778855842103,32.66,79122.74,0.6,0.4492,0.00015,31.62618]
[1778855846122,32.66,79119.91,0.6,0.44876,0.00015,31.6206]
[1778855846153,32.66,79119.91,0.6,0.44876,0.00015,31.6206]
[1778855846223,32.66,79119.91,0.6,0.44876,0.00015,31.6206]
[1778855846551,32.66,79119.91,0.6,0.44876,0.00015,31.6206]
[1778855846559,32.66,79115.35,0.6,0.44807,0.00015,31.6116]
[1778855848516,32.65,79114.11,0.6,0.44788,0.00015,31.60911]
[1778855848741,32.65,79114.11,0.6,0.44788,0.00015,31.60911]
[1778855848542,32.65,79117.04,0.6,0.44832,0.00015,31.61487]
[1778855849377,32.65,79117.04,0.6,0.44832,0.00015,31.61487]
[1778855850068,32.65,79123.46,0.6,0.44929,0.00015,31.62744]
[1778855852459,32.65,79127.73,0.6,0.44993,0.00015,31.63266]
[1778855855240,32.63,79126.97,0.6,0.44978,0.00015,31.63087]
[1778855856197,32.63,79131.97,0.6,0.45053,0.00015,31.64032]
[1778855856415,32.63,79131.97,0.6,0.45053,0.00015,31.64032]
[1778855858943,32.62,79141.95,0.6,0.45204,0.00015,31.65909]
[1778855859793,32.62,79141.95,0.6,0.45204,0.00015,31.65909]
[1778855859529,32.62,79148.04,0.6,0.45296,0.00015,31.67034]
[1778855860536,32.62,79149.85,0.6,0.45323,0.00015,31.67363]
[1778855861435,32.62,79149.85,0.6,0.45323,0.00015,31.67363]
[1778855862519,32.62,79144.34,0.6,0.45239,0.00015,31.66348]
[1778855862764,32.62,79144.34,0.6,0.45239,0.00015,31.66348]
[1778855863375,32.61,79139.14,0.6,0.45158,0.00015,31.65356]
[1778855864435,32.61,79134.61,0.6,0.45089,0.00015,31.64498]
[1778855866131,32.6,79133.93,0.6,0.45078,0.00015,31.64365]
[1778855866745,32.6,79133.93,0.6,0.45078,0.00015,31.64365]
[1778855867647,32.6,79134.26,0.6,0.45083,0.00015,31.64426]
[1778855867656,32.6,79134.26,0.6,0.45083,0.00015,31.64426]
[1778855867804,32.6,79134.26,0.6,0.45083,0.00015,31.64426]
[1778855867930,32.6,79132.34,0.6,0.45054,0.00015,31.64059]
[1778855869873,32.6,79129.99,0.6,0.45018,0.00015,31.63605]
[1778855870606,32.6,79122.58,0.6,0.44905,0.00015,31.62168]
[1778855875641,32.53,79117.91,0.6,0.44821,0.00015,31.61117]
[1778855878703,32.51,79114.54,0.6,0.44765,0.00015,31.60392]
[1778855879471,32.51,79109.36,0.6,0.44686,0.00015,31.59347]
[1778855879567,32.51,79109.36,0.6,0.44686,0.00015,31.59347]
[1778855879645,32.51,79109.36,0.6,0.44686,0.00015,31.59347]
[1778855879905,32.51,79106.58,0.6,0.44643,0.00015,31.58782]
[1778855880825,32.51,79106.58,0.6,0.44643,0.00015,31.58782]
[1778855881864,32.51,79099.01,0.6,0.44528,0.00015,31.57226]
[1778855882557,32.51,79099.01,0.6,0.44528,0.00015,31.57226]
[1778855882691,32.51,79099.01,0.6,0.44528,0.00015,31.57226]
[1778855882807,32.51,79099.01,0.6,0.44528,0.00015,31.57226]
[1778855882846,32.51,79099.47,0.6,0.44535,0.00015,31.5732]
[1778855882991,32.51,79099.47,0.6,0.44535,0.00015,31.5732]
[1778855883762,32.51,79099.47,0.6,0.44535,0.00015,31.5732]
[1778855884705,32.51,79103.88,0.6,0.44602,0.00015,31.58227]
[1778855884709,32.51,79103.88,0.6,0.44602,0.00015,31.58227]
[1778855885712,32.51,79095.07,0.6,0.44468,0.00015,31.56403]
[1778855886854,32.5,79093.41,0.6,0.44442,0.00015,31.56054]
[1778855887959,32.5,79095.33,0.6,0.44472,0.00015,31.56456]
[1778855891794,32.5,79098.58,0.6,0.44521,0.00015,31.5713]
[1778855894481,32.5,79101.05,0.6,0.44558,0.00015,31.5764]
[1778855894722,32.5,79101.05,0.6,0.44558,0.00015,31.5764]
[1778855895782,32.5,79113.18,0.6,0.44743,0.00015,31.60108]
[1778855900014,32.5,79114.78,0.6,0.44767,0.00015,31.60426]
[1778855900054,32.5,79114.78,0.6,0.44767,0.00015,31.60426]
[1778855900115,32.5,79114.78,0.6,0.44767,0.00015,31.60426]
[1778855900396,32.5,79114.78,0.6,0.44767,0.00015,31.60426]
[1778855905315,32.5,79113.17,0.6,0.44741,0.00015,31.60092]
[1778855908899,32.49,79121.46,0.6,0.44867,0.00015,31.61733]
[1778855908947,32.49,79121.46,0.6,0.44867,0.00015,31.6173]
[1778855910525,32.49,79121.46,0.6,0.44867,0.00015,31.6173]
[1778855910590,32.49,79125.06,0.6,0.44921,0.00015,31.62431]
[1778855912029,32.49,79125.06,0.6,0.44921,0.00015,31.62431]
[1778855912122,32.46,79124.7,0.6,0.4491,0.00015,31.62013]
[1778855915250,32.46,79126.47,0.6,0.44937,0.00015,31.62355]
[1778855916879,32.46,79127.81,0.6,0.44957,0.00015,31.6261]
[1778855918066,32.46,79128.84,0.6,0.44972,0.00015,31.6281]
[1778855918813,32.46,79128.84,0.6,0.44972,0.00015,31.6281]
[1778855919320,32.46,79130.82,0.6,0.45003,0.00015,31.63193]
[1778855920220,32.46,79131.55,0.6,0.45014,0.00015,31.63333]
[1778855920923,32.46,79130.5,0.6,0.44998,0.00015,31.63129]
[1778855922494,32.46,79132.07,0.6,0.45021,0.00015,31.63431]
[1778855924804,32.46,79136.08,0.6,0.45082,0.00015,31.64198]
[1778855926814,32.46,79137.92,0.6,0.4511,0.00015,31.64546]
[1778855931034,32.45,79147.68,0.6,0.45258,0.00015,31.6636]
[1778855933484,32.45,79147.92,0.6,0.45261,0.00015,31.66403]
[1778855937919,32.44,79152.44,0.6,0.45329,0.00015,31.67229]
[1778855940225,32.44,79159.78,0.6,0.45441,0.00015,31.68558]
[1778855940246,32.44,79159.78,0.6,0.45441,0.00015,31.68558]
[1778855940361,32.44,79159.78,0.6,0.45441,0.00015,31.68558]
[1778855940437,32.44,79159.78,0.6,0.45441,0.00015,31.68558]
[1778855940780,32.44,79159.78,0.6,0.45441,0.00015,31.68558]
[1778855940818,32.44,79159.33,0.6,0.45434,0.00015,31.68476]
[1778855941886,32.44,79159.33,0.6,0.45434,0.00015,31.68476]
[1778855944551,32.44,79167.65,0.6,0.45561,0.00015,31.69959]
[1778855944686,32.44,79167.65,0.6,0.45561,0.00015,31.69959]
[1778855944770,32.44,79167.65,0.6,0.45561,0.00015,31.69959]
[1778855945015,32.44,79171.3,0.6,0.45617,0.00015,31.70599]
[1778855945131,32.44,79171.3,0.6,0.45617,0.00015,31.70599]
[1778855945825,32.44,79165.3,0.6,0.45525,0.00015,31.69544]
[1778855946826,32.44,79165.3,0.6,0.45525,0.00015,31.69544]
[1778855946862,32.44,79146.4,0.6,0.45236,0.00015,31.66107]
[1778855947359,32.44,79146.4,0.6,0.45236,0.00015,31.66107]
[1778855947459,32.44,79142.91,0.6,0.45183,0.00015,31.65454]
[1778855949748,32.44,79141.42,0.6,0.4516,0.00015,31.65173]
[1778855951791,32.44,79140.1,0.6,0.4514,0.00015,31.64922]
[1778855951918,32.44,79139.04,0.6,0.45123,0.00015,31.6472]
[1778855953678,32.43,79135.41,0.6,0.45068,0.00015,31.64028]
[1778855954366,32.43,79133.89,0.6,0.45045,0.00015,31.63735]
[1778855954804,32.43,79133.89,0.6,0.45045,0.00015,31.63735]
[1778855954832,32.43,79133.89,0.6,0.45045,0.00015,31.63735]
[1778855954888,32.43,79132.57,0.6,0.45024,0.00015,31.63481]
[1778855955947,32.43,79128.43,0.6,0.44961,0.00015,31.62679]
[1778855956178,32.43,79128.43,0.6,0.44961,0.00015,31.62679]
[1778855956590,32.43,79128.43,0.6,0.44961,0.00015,31.62679]
[1778855956630,32.43,79126.67,0.6,0.44934,0.00015,31.62334]
[1778855957206,32.43,79126.67,0.6,0.44934,0.00015,31.62334]
[1778855957682,32.43,79126.67,0.6,0.44934,0.00015,31.62334]
[1778855957722,32.43,79126.67,0.6,0.44934,0.00015,31.62334]
[1778855957804,32.43,79126.67,0.6,0.44934,0.00015,31.62334]
[1778855958312,32.43,79133.64,0.6,0.4504,0.00015,31.63684]
[1778855958601,32.43,79142.51,0.6,0.45176,0.00015,31.65369]
[1778855959230,32.43,79150.42,0.6,0.45297,0.00015,31.66841]
[1778855960536,32.43,79150.42,0.6,0.45297,0.00015,31.66841]
[1778855960564,32.43,79150.42,0.6,0.45297,0.00015,31.66841]
[1778855963555,32.43,79143.94,0.6,0.45197,0.00015,31.65632]
[1778855965307,32.43,79138.55,0.6,0.45115,0.00015,31.64613]
[1778855965661,32.43,79138.55,0.6,0.45115,0.00015,31.64613]
[1778855965712,32.43,79138.55,0.6,0.45115,0.00015,31.64613]
[1778855966244,32.43,79140.67,0.6,0.45147,0.00015,31.65014]
[1778855966651,32.43,79140.67,0.6,0.45147,0.00015,31.65014]
[1778855969275,32.43,79143.8,0.6,0.45194,0.00015,31.656]
[1778855969359,32.43,79143.8,0.6,0.45194,0.00015,31.656]
[1778855972525,32.42,79141.63,0.6,0.4516,0.00015,31.64888]
[1778855975595,32.42,79139.07,0.6,0.45121,0.00015,31.64401]
[1778855976664,32.42,79138.67,0.6,0.45115,0.00015,31.64324]
[1778855977324,32.42,79139.08,0.6,0.45121,0.00015,31.64401]
[1778855980897,32.42,79140.47,0.6,0.45142,0.00015,31.64661]
[1778855985039,32.41,79136.82,0.6,0.45084,0.00015,31.63944]
[1778855985804,32.41,79136.82,0.6,0.45084,0.00015,31.63944]
[1778855987904,32.41,79142.39,0.6,0.45169,0.00015,31.64999]
[1778855989588,32.41,79137.31,0.6,0.45091,0.00015,31.64034]
[1778855991209,32.4,79136.98,0.6,0.45086,0.00015,31.6397]
[1778855993066,32.4,79137.5,0.6,0.45093,0.00015,31.64068]
[1778855996465,32.4,79137.31,0.6,0.4509,0.00015,31.64029]
[1778855997633,32.4,79138.0,0.6,0.45101,0.00015,31.6416]
[1778856000208,32.4,79134.13,0.6,0.45041,0.00015,31.63418]
[1778856000222,32.4,79134.13,0.6,0.45041,0.00015,31.63418]
[1778856000306,32.4,79134.13,0.6,0.45041,0.00015,31.63418]
[1778856000531,32.4,79130.82,0.6,0.44991,0.00015,31.62778]
[1778856002213,32.4,79129.21,0.6,0.44966,0.00015,31.62464]
[1778856002294,32.4,79129.21,0.6,0.44966,0.00015,31.62464]
[1778856002341,32.4,79129.21,0.6,0.44966,0.00015,31.62464]
[1778856002804,32.4,79129.21,0.6,0.44966,0.00015,31.62464]
[1778856002850,32.4,79136.33,0.6,0.45075,0.00015,31.63835]
[1778856006573,32.4,79144.34,0.6,0.45197,0.00015,31.65349]
[1778856008495,32.4,79144.59,0.6,0.45201,0.00015,31.65395]
[1778856010804,32.4,79143.18,0.6,0.45179,0.00015,31.65128]
[1778856016658,32.39,79142.96,0.6,0.45175,0.00015,31.6508]
[1778856018125,32.39,79143.34,0.6,0.4518,0.00015,31.6515]
[1778856019350,32.39,79145.29,0.6,0.4521,0.00015,31.65515]
[1778856022095,32.37,79146.26,0.6,0.45222,0.00015,31.65666]
[1778856025649,32.36,79152.6,0.6,0.45317,0.00015,31.66824]
[1778856026441,32.36,79149.18,0.6,0.45264,0.00015,31.66191]
[1778856027691,32.36,79150.63,0.6,0.45287,0.00015,31.66458]
[1778856032774,32.35,79149.72,0.6,0.4527,0.00015,31.65966]
[1778856037809,32.33,79152.5,0.6,0.45309,0.00015,31.66453]
[1778856038040,32.33,79152.5,0.6,0.45309,0.00015,31.66453]
[1778856043851,32.33,79155.54,0.6,0.45355,0.00015,31.67007]
[1778856048886,32.33,79157.38,0.6,0.45383,0.00015,31.67339]
[1778856053956,32.33,79157.44,0.6,0.45384,0.00015,31.67346]
[1778856053958,32.33,79163.57,0.6,0.45478,0.00015,31.68453]
[1778856054827,32.33,79163.57,0.6,0.45478,0.00015,31.68453]
[1778856055001,32.33,79163.57,0.6,0.45478,0.00015,31.68453]
[1778856054932,32.33,79171.79,0.6,0.45604,0.00015,31.69911]
[1778856058369,32.32,79174.55,0.6,0.45646,0.00015,31.70392]
[1778856058728,32.32,79174.55,0.6,0.45646,0.00015,31.70392]
[1778856058735,32.32,79174.55,0.6,0.45646,0.00015,31.70392]
[1778856058773,32.32,79174.55,0.6,0.45646,0.00015,31.70392]
[1778856058824,32.32,79174.55,0.6,0.45646,0.00015,31.70392]
[1778856058831,32.32,79174.55,0.6,0.45646,0.00015,31.70392]
[1778856058873,32.32,79174.55,0.6,0.45646,0.00015,31.70392]
[1778856059128,32.32,79180.7,0.6,0.4574,0.00015,31.71454]
[1778856059571,32.32,79180.7,0.6,0.4574,0.00015,31.71454]
[1778856059967,32.32,79190.19,0.6,0.45886,0.00015,31.73059]
[1778856062805,32.32,79185.91,0.6,0.4582,0.00015,31.7234]
[1778856065714,32.32,79193.13,0.6,0.45931,0.00015,31.73546]
[1778856065947,32.32,79193.13,0.6,0.45931,0.00015,31.73546]
[1778856066208,32.32,79192.8,0.6,0.45926,0.00015,31.7349]
[1778856067016,32.32,79201.26,0.6,0.46056,0.00015,31.74875]
[1778856067386,32.32,79201.26,0.6,0.46056,0.00015,31.74875]
[1778856069777,32.31,79203.21,0.6,0.46084,0.00015,31.75175]
[1778856069833,32.31,79203.21,0.6,0.46084,0.00015,31.75175]
[1778856069840,32.31,79203.21,0.6,0.46084,0.00015,31.75175]
[1778856070202,32.3,79197.74,0.6,0.45999,0.00015,31.7428]
[1778856070759,32.3,79189.68,0.6,0.45875,0.00015,31.72945]
[1778856071392,32.3,79189.68,0.6,0.45875,0.00015,31.72945]
[1778856071905,32.3,79180.83,0.6,0.45739,0.00015,31.71446]
[1778856072505,32.3,79180.83,0.6,0.45739,0.00015,31.71446]
[1778856072516,32.3,79180.83,0.6,0.45739,0.00015,31.71446]
[1778856075858,32.3,79171.95,0.6,0.45602,0.00015,31.69905]
[1778856077136,32.3,79169.25,0.6,0.45561,0.00015,31.69429]
[1778856077145,32.3,79169.25,0.6,0.45561,0.00015,31.69429]
[1778856077151,32.3,79169.25,0.6,0.45561,0.00015,31.69429]
[1778856077241,32.3,79168.56,0.6,0.4555,0.00015,31.69308]
[1778856078353,32.3,79168.56,0.6,0.4555,0.00015,31.69308]
[1778856079714,32.3,79163.48,0.6,0.45472,0.00015,31.68401]
[1778856079856,32.3,79163.48,0.6,0.45472,0.00015,31.68401]
[1778856079916,32.3,79163.48,0.6,0.45472,0.00015,31.68401]
[1778856080324,32.3,79164.07,0.6,0.45481,0.00015,31.68507]
[1778856080337,32.3,79164.07,0.6,0.45481,0.00015,31.68507]
[1778856081686,32.3,79159.87,0.6,0.45417,0.00015,31.67749]
[1778856082004,32.3,79159.87,0.6,0.45417,0.00015,31.67749]
[1778856082032,32.3,79159.87,0.6,0.45417,0.00015,31.67749]
[1778856082915,32.3,79160.36,0.6,0.45424,0.00015,31.67836]
[1778856083254,32.3,79160.16,0.6,0.45421,0.00015,31.67798]
[1778856085691,32.3,79158.27,0.6,0.45392,0.00015,31.67453]
[1778856086715,32.3,79157.38,0.6,0.45378,0.00015,31.67289]
[1778856089696,32.3,79150.35,0.6,0.4527,0.00015,31.65992]
[1778856092272,32.3,79145.83,0.6,0.452,0.00015,31.64844]
[1778856093329,32.3,79145.53,0.6,0.45195,0.00015,31.64788]
[1778856095473,32.3,79140.19,0.6,0.45113,0.00015,31.63776]
[1778856095662,32.3,79140.19,0.6,0.45113,0.00015,31.63776]
[1778856095742,32.3,79140.19,0.6,0.45113,0.00015,31.63776]
[1778856095806,32.3,79140.19,0.6,0.45113,0.00015,31.63776]
[1778856096008,32.3,79140.19,0.6,0.45113,0.00015,31.63776]
[1778856096029,32.3,79140.19,0.6,0.45113,0.00015,31.63776]
[1778856096760,32.3,79141.79,0.6,0.45137,0.00015,31.6408]
[1778856099785,32.29,79150.28,0.6,0.45267,0.00015,31.6567]
[1778856100182,32.29,79151.3,0.6,0.45283,0.00015,31.65859]
[1778856100236,32.29,79151.3,0.6,0.45283,0.00015,31.65859]
[1778856101235,32.29,79153.42,0.6,0.45315,0.00015,31.6625]
[1778856101258,32.29,79153.42,0.6,0.45315,0.00015,31.6625]
[1778856102082,32.29,79154.82,0.6,0.45336,0.00015,31.66497]
[1778856102239,32.29,79154.82,0.6,0.45336,0.00015,31.66497]
[1778856103145,32.28,79152.52,0.6,0.45299,0.00015,31.66064]
[1778856103371,32.28,79152.52,0.6,0.45299,0.00015,31.66064]
[1778856103656,32.28,79144.78,0.6,0.4518,0.00015,31.64611]
[1778856104522,32.28,79144.78,0.6,0.4518,0.00015,31.64611]
[1778856105421,32.28,79144.62,0.6,0.45177,0.00015,31.6458]
[1778856106646,32.28,79146.99,0.6,0.45214,0.00015,31.65026]
[1778856106663,32.28,79146.99,0.6,0.45214,0.00015,31.65026]
[1778856106727,32.28,79146.99,0.6,0.45214,0.00015,31.65026]
[1778856107438,32.28,79147.76,0.6,0.45225,0.00015,31.6517]
[1778856107822,32.28,79147.76,0.6,0.45225,0.00015,31.6517]
[1778856108557,32.28,79155.27,0.6,0.45341,0.00015,31.66563]
[1778856109798,32.28,79155.27,0.6,0.45341,0.00015,31.66563]
[1778856110209,32.28,79154.37,0.6,0.45327,0.00015,31.66397]
[1778856114408,32.28,79160.41,0.6,0.45419,0.00015,31.67499]
[1778856120397,32.27,79162.65,0.6,0.45453,0.00015,31.67894]
[1778856121879,32.27,79162.65,0.6,0.45453,0.00015,31.67894]
[1778856122659,32.27,79161.7,0.6,0.45438,0.00015,31.67721]
[1778856122820,32.27,79161.7,0.6,0.45438,0.00015,31.67721]
[1778856123737,32.27,79156.03,0.6,0.45351,0.00015,31.66687]
[1778856123747,32.27,79156.03,0.6,0.45351,0.00015,31.66687]
[1778856123908,32.27,79156.03,0.6,0.45351,0.00015,31.66687]
[1778856125212,32.27,79153.86,0.6,0.45317,0.00015,31.66286]
[1778856125219,32.27,79153.86,0.6,0.45317,0.00015,31.66286]
[1778856125811,32.27,79153.86,0.6,0.45317,0.00015,31.66286]
[1778856132061,32.26,79152.1,0.6,0.4529,0.00015,31.65956]
[1778856132129,32.26,79152.16,0.6,0.45291,0.00015,31.65967]
[1778856132653,32.26,79152.16,0.6,0.45291,0.00015,31.65967]
[1778856132844,32.26,79152.16,0.6,0.45291,0.00015,31.65967]
[1778856133824,32.26,79151.16,0.6,0.45275,0.00015,31.6578]
[1778856136539,32.26,79157.97,0.6,0.45379,0.00015,31.67032]
[1778856137074,32.26,79157.97,0.6,0.45379,0.00015,31.67032]
[1778856137142,32.26,79158.62,0.6,0.45389,0.00015,31.6715]
[1778856137532,32.26,79158.62,0.6,0.45389,0.00015,31.6715]
[1778856137541,32.26,79158.62,0.6,0.45389,0.00015,31.6715]
[1778856137825,32.26,79158.62,0.6,0.45389,0.00015,31.6715]
[1778856137905,32.26,79167.61,0.6,0.45528,0.00015,31.6877]
[1778856138904,32.26,79167.61,0.6,0.45528,0.00015,31.6877]
[1778856138962,32.26,79167.61,0.6,0.45528,0.00015,31.6877]
[1778856139028,32.26,79167.61,0.6,0.45528,0.00015,31.6877]
[1778856140298,32.26,79179.83,0.6,0.45715,0.00015,31.7091]
[1778856141881,32.26,79186.43,0.6,0.45817,0.00015,31.72038]
[1778856141910,32.26,79186.43,0.6,0.45817,0.00015,31.72038]
[1778856144566,32.26,79194.62,0.6,0.45943,0.00015,31.73407]
[1778856145882,32.26,79194.62,0.6,0.45943,0.00015,31.73407]
[1778856149059,32.25,79197.32,0.6,0.45983,0.00015,31.73845]
[1778856153863,32.25,79196.5,0.6,0.45969,0.00015,31.73398]
[1778856154143,32.24,79195.3,0.6,0.4595,0.00015,31.73196]
[1778856155160,32.24,79190.73,0.6,0.45879,0.00015,31.72432]
[1778856155840,32.24,79190.73,0.6,0.45879,0.00015,31.72432]
[1778856155876,32.24,79190.73,0.6,0.45879,0.00015,31.72432]
[1778856155895,32.24,79190.73,0.6,0.45879,0.00015,31.72432]
[1778856158625,32.24,79193.99,0.6,0.45929,0.00015,31.72972]
[1778856160116,32.24,79193.27,0.6,0.45918,0.00015,31.7285]
[1778856162767,32.23,79195.54,0.6,0.45952,0.00015,31.73224]
[1778856162771,32.23,79195.54,0.6,0.45952,0.00015,31.73224]
[1778856164707,32.23,79205.61,0.6,0.46107,0.00015,31.7486]
[1778856167758,32.23,79207.01,0.6,0.46128,0.00015,31.75083]
[1778856169814,32.23,79208.61,0.6,0.46153,0.00015,31.75336]
[1778856170884,32.23,79218.95,0.6,0.46312,0.00015,31.76955]
[1778856174091,32.23,79215.55,0.6,0.46259,0.00015,31.76428]
[1778856174151,32.23,79215.55,0.6,0.46259,0.00015,31.76428]
[1778856174161,32.23,79215.55,0.6,0.46259,0.00015,31.76428]
[1778856174975,32.23,79216.38,0.6,0.46272,0.00015,31.76557]
[1778856175086,32.23,79202.77,0.6,0.46062,0.00015,31.74398]
[1778856176047,32.23,79202.77,0.6,0.46062,0.00015,31.74398]
[1778856176122,32.23,79202.77,0.6,0.46062,0.00015,31.74398]
[1778856176091,32.23,79190.55,0.6,0.45874,0.00015,31.72384]
[1778856176353,32.23,79190.55,0.6,0.45874,0.00015,31.72384]
[1778856176492,32.23,79190.55,0.6,0.45874,0.00015,31.72384]
[1778856176622,32.23,79190.55,0.6,0.45874,0.00015,31.72384]
[1778856176797,32.23,79203.16,0.6,0.46068,0.00015,31.7446]
[1778856177168,32.23,79203.16,0.6,0.46068,0.00015,31.7446]
[1778856177251,32.23,79203.16,0.6,0.46068,0.00015,31.7446]
[1778856177805,32.23,79218.13,0.6,0.46299,0.00015,31.76827]
[1778856179391,32.23,79219.89,0.6,0.46326,0.00015,31.77098]
[1778856179436,32.23,79219.89,0.6,0.46326,0.00015,31.77098]
[1778856179633,32.23,79219.89,0.6,0.46326,0.00015,31.77098]
[1778856179652,32.23,79219.89,0.6,0.46326,0.00015,31.77098]
[1778856184853,32.23,79220.16,0.6,0.4633,0.00015,31.7714]
[1778856186319,32.23,79217.95,0.6,0.46296,0.00015,31.76799]
[1778856191902,32.23,79221.36,0.6,0.46349,0.00015,31.77324]
[1778856196327,32.23,79219.37,0.6,0.46318,0.00015,31.77018]
[1778856198612,32.23,79219.16,0.6,0.46315,0.00015,31.76986]
[1778856199615,32.23,79220.53,0.6,0.46336,0.00015,31.77197]
[1778856201904,32.23,79221.94,0.6,0.46358,0.00015,31.77413]
[1778856204896,32.23,79224.57,0.6,0.46398,0.00015,31.77813]
[1778856205000,32.23,79224.57,0.6,0.46398,0.00015,31.77813]
[1778856205011,32.23,79224.57,0.6,0.46398,0.00015,31.77813]
[1778856205111,32.23,79227.04,0.6,0.46436,0.00015,31.78186]
[1778856205329,32.23,79227.04,0.6,0.46436,0.00015,31.78186]
[1778856205804,32.23,79227.04,0.6,0.46436,0.00015,31.78186]
[1778856206000,32.23,79234.42,0.6,0.4655,0.00015,31.79283]
[1778856206854,32.23,79234.42,0.6,0.4655,0.00015,31.79283]
[1778856208434,32.23,79239.65,0.6,0.46631,0.00015,31.80045]
[1778856209023,32.23,79247.47,0.6,0.46751,0.00015,31.81159]
[1778856209757,32.23,79247.47,0.6,0.46751,0.00015,31.81159]
[1778856210696,32.23,79253.93,0.6,0.46851,0.00015,31.82058]
[1778856211270,32.22,79253.82,0.6,0.46849,0.00015,31.81743]
[1778856211900,32.22,79253.82,0.6,0.46849,0.00015,31.81743]
[1778856214760,32.22,79256.17,0.6,0.46885,0.00015,31.82065]
[1778856214788,32.22,79256.17,0.6,0.46885,0.00015,31.82065]
[1778856215036,32.22,79256.17,0.6,0.46885,0.00015,31.82065]
[1778856215057,32.22,79256.17,0.6,0.46885,0.00015,31.82065]
[1778856215117,32.22,79256.17,0.6,0.46885,0.00015,31.82065]
[1778856215075,32.22,79237.05,0.6,0.4659,0.00015,31.79366]
[1778856215761,32.22,79237.05,0.6,0.4659,0.00015,31.79366]
[1778856215777,32.22,79237.05,0.6,0.4659,0.00015,31.79366]
[1778856216078,32.23,79213.98,0.6,0.46234,0.00015,31.7588]
[1778856216691,32.23,79213.98,0.6,0.46234,0.00015,31.7588]
[1778856216768,32.23,79213.98,0.6,0.46234,0.00015,31.7588]
[1778856217085,32.23,79213.41,0.6,0.46226,0.00015,31.75791]
[1778856217500,32.23,79213.41,0.6,0.46226,0.00015,31.75791]
[1778856219319,32.23,79209.4,0.6,0.46164,0.00015,31.75158]
[1778856221708,32.22,79200.62,0.6,0.46028,0.00015,31.73745]
[1778856221897,32.22,79200.62,0.6,0.46028,0.00015,31.73745]
[1778856223381,32.22,79193.53,0.6,0.45919,0.00015,31.72577]
[1778856226193,32.22,79190.39,0.6,0.45871,0.00015,31.72052]
[1778856226572,32.22,79190.2,0.6,0.45868,0.00015,31.7202]
[1778856229969,32.22,79190.51,0.6,0.45872,0.00015,31.72071]
[1778856235211,32.22,79189.11,0.6,0.45851,0.00015,31.71834]
[1778856240246,32.22,79188.0,0.6,0.45833,0.00015,31.71645]
[1778856241228,32.22,79188.0,0.6,0.45833,0.00015,31.71645]
[1778856241241,32.22,79188.0,0.6,0.45833,0.00015,31.71645]
[1778856241652,32.22,79188.0,0.6,0.45833,0.00015,31.71645]
[1778856241702,32.22,79188.0,0.6,0.45833,0.00015,31.71645]
[1778856241737,32.22,79188.0,0.6,0.45833,0.00015,31.71645]
[1778856242298,32.22,79185.37,0.6,0.45793,0.00015,31.71199]
[1778856242332,32.22,79185.37,0.6,0.45793,0.00015,31.71199]
[1778856242378,32.22,79185.37,0.6,0.45793,0.00015,31.71199]
[1778856242656,32.22,79185.37,0.6,0.45793,0.00015,31.71199]
[1778856242660,32.22,79185.37,0.6,0.45793,0.00015,31.71199]
[1778856242736,32.22,79185.37,0.6,0.45793,0.00015,31.71199]
[1778856242791,32.22,79185.37,0.6,0.45793,0.00015,31.71199]
[1778856243373,32.22,79182.73,0.6,0.45752,0.00015,31.70749]
[1778856244932,32.22,79178.26,0.6,0.45683,0.00015,31.69978]
[1778856249872,32.22,79174.99,0.6,0.45633,0.00015,31.6941]
[1778856250484,32.22,79174.2,0.6,0.45621,0.00015,31.69272]
[1778856250647,32.22,79174.2,0.6,0.45621,0.00015,31.69272]
[1778856250905,32.22,79174.2,0.6,0.45621,0.00015,31.69272]
[1778856251521,32.22,79173.45,0.6,0.45609,0.00015,31.69141]
[1778856251653,32.22,79173.45,0.6,0.45609,0.00015,31.69141]
[1778856252088,32.22,79173.45,0.6,0.45609,0.00015,31.69141]
[1778856252133,32.22,79173.45,0.6,0.45609,0.00015,31.69141]
[1778856252182,32.22,79177.22,0.6,0.45668,0.00015,31.698]
[1778856252330,32.22,79168.5,0.6,0.45533,0.00015,31.68266]
[1778856253995,32.22,79168.5,0.6,0.45533,0.00015,31.68266]
[1778856255249,32.22,79163.25,0.6,0.45452,0.00015,31.67323]
[1778856255641,32.22,79163.25,0.6,0.45452,0.00015,31.67323]
[1778856255714,32.22,79165.9,0.6,0.45493,0.00015,31.67798]
[1778856257365,32.22,79178.79,0.6,0.45692,0.00015,31.70071]
[1778856261356,32.22,79177.78,0.6,0.45676,0.00015,31.69897]
[1778856261371,32.22,79177.78,0.6,0.45676,0.00015,31.69897]
[1778856261548,32.22,79177.78,0.6,0.45676,0.00015,31.69897]
[1778856261649,32.22,79173.04,0.6,0.45603,0.00015,31.69068]
[1778856263411,32.22,79165.8,0.6,0.45492,0.00015,31.67782]
[1778856264551,32.22,79165.8,0.6,0.45492,0.00015,31.67782]
[1778856264807,32.22,79165.8,0.6,0.45492,0.00015,31.67782]
[1778856264852,32.22,79165.8,0.6,0.45492,0.00015,31.67782]
[1778856265425,32.22,79178.34,0.6,0.45685,0.00015,31.69994]
[1778856267439,32.22,79183.83,0.6,0.45769,0.00015,31.70939]
[1778856272474,32.22,79180.22,0.6,0.45713,0.00015,31.70016]
[1778856276041,32.22,79181.87,0.6,0.45738,0.00015,31.70299]
[1778856281539,32.22,79182.8,0.6,0.45752,0.00015,31.70457]
[1778856282724,32.22,79182.8,0.6,0.45752,0.00015,31.70457]
[1778856282783,32.22,79182.8,0.6,0.45752,0.00015,31.70457]
[1778856282888,32.22,79182.8,0.6,0.45752,0.00015,31.70457]
[1778856282912,32.22,79183.79,0.6,0.45768,0.00015,31.70627]
[1778856283775,32.22,79183.79,0.6,0.45768,0.00015,31.70627]
[1778856283868,32.22,79193.86,0.6,0.45923,0.00015,31.72324]
[1778856285967,32.22,79194.19,0.6,0.45928,0.00015,31.72379]
[1778856286607,32.22,79195.76,0.6,0.45952,0.00015,31.72639]
[1778856286683,32.22,79195.76,0.6,0.45952,0.00015,31.72639]
[1778856286786,32.22,79195.76,0.6,0.45952,0.00015,31.72639]
[1778856287102,32.22,79195.76,0.6,0.45952,0.00015,31.72639]
[1778856287255,32.22,79195.76,0.6,0.45952,0.00015,31.72639]
[1778856287928,32.22,79198.6,0.6,0.45996,0.00015,31.73106]
[1778856289106,32.22,79195.59,0.6,0.45949,0.00015,31.7261]
[1778856290651,32.22,79192.64,0.6,0.45904,0.00015,31.72119]
[1778856292126,32.22,79191.55,0.6,0.45887,0.00015,31.71937]
[1778856292154,32.22,79191.55,0.6,0.45887,0.00015,31.71937]
[1778856292194,32.22,79191.55,0.6,0.45887,0.00015,31.71937]
[1778856292206,32.22,79191.55,0.6,0.45887,0.00015,31.71937]
[1778856292240,32.22,79191.55,0.6,0.45887,0.00015,31.71937]
[1778856292378,32.22,79188.68,0.6,0.45843,0.00015,31.71455]
[1778856292616,32.22,79179.15,0.6,0.45696,0.00015,31.69825]
[1778856294516,32.22,79173.87,0.6,0.45614,0.00015,31.68904]
[1778856294594,32.22,79173.87,0.6,0.45614,0.00015,31.68904]
[1778856298537,32.21,79185.76,0.6,0.45797,0.00015,31.70957]
[1778856300573,32.21,79189.91,0.6,0.45861,0.00015,31.71657]
[1778856300578,32.21,79189.91,0.6,0.45861,0.00015,31.71657]
[1778856300647,32.21,79189.91,0.6,0.45861,0.00015,31.71657]
[1778856301098,32.21,79189.91,0.6,0.45861,0.00015,31.71657]
[1778856302687,32.21,79181.85,0.6,0.45737,0.00015,31.70285]
[1778856304154,32.21,79181.85,0.6,0.45737,0.00015,31.70285]
[1778856304184,32.21,79181.85,0.6,0.45737,0.00015,31.70285]
[1778856307435,32.21,79178.87,0.6,0.45691,0.00015,31.69771]
[1778856307523,32.21,79178.87,0.6,0.45691,0.00015,31.69771]
[1778856308161,32.21,79178.87,0.6,0.45691,0.00015,31.69771]
[1778856308197,32.21,79178.87,0.6,0.45691,0.00015,31.69771]
[1778856309140,32.21,79182.15,0.6,0.45741,0.00015,31.70337]
[1778856309184,32.21,79189.85,0.6,0.4586,0.00015,31.71645]
[1778856315778,32.21,79195.38,0.6,0.45945,0.00015,31.72564]
[1778856316391,32.21,79195.38,0.6,0.45945,0.00015,31.72564]
[1778856316418,32.21,79195.38,0.6,0.45945,0.00015,31.72564]
[1778856317133,32.21,79195.38,0.6,0.45945,0.00015,31.72564]
[1778856317213,32.21,79195.38,0.6,0.45945,0.00015,31.72564]
[1778856317234,32.21,79197.92,0.6,0.45984,0.00015,31.72983]
[1778856317593,32.21,79197.92,0.6,0.45984,0.00015,31.72983]
[1778856317610,32.21,79197.92,0.6,0.45984,0.00015,31.72983]
[1778856317733,32.21,79197.92,0.6,0.45984,0.00015,31.72983]
[1778856317792,32.21,79188.73,0.6,0.45842,0.00015,31.71452]
[1778856318428,32.21,79188.73,0.6,0.45842,0.00015,31.71452]
[1778856319305,32.21,79178.59,0.6,0.45686,0.00015,31.69717]
[1778856319454,32.21,79178.59,0.6,0.45686,0.00015,31.69717]
[1778856319806,32.21,79176.79,0.6,0.45658,0.00015,31.69405]
[1778856321806,32.21,79179.63,0.6,0.45702,0.00015,31.69898]
[1778856322003,32.21,79179.63,0.6,0.45702,0.00015,31.69898]
[1778856322449,32.21,79182.42,0.6,0.45745,0.00015,31.70379]
[1778856322560,32.21,79182.42,0.6,0.45745,0.00015,31.70379]
[1778856322751,32.21,79182.42,0.6,0.45745,0.00015,31.70379]
[1778856322767,32.21,79182.42,0.6,0.45745,0.00015,31.70379]
[1778856322827,32.21,79170.57,0.6,0.45562,0.00015,31.68313]
[1778856323506,32.21,79170.57,0.6,0.45562,0.00015,31.68313]
[1778856323867,32.21,79170.57,0.6,0.45562,0.00015,31.68313]
[1778856324153,32.21,79160.45,0.6,0.45407,0.00015,31.66494]
[1778856324843,32.21,79150.76,0.6,0.45257,0.00015,31.64708]
[1778856325402,32.21,79150.76,0.6,0.45257,0.00015,31.64708]
[1778856325448,32.21,79150.76,0.6,0.45257,0.00015,31.64708]
[1778856326598,32.21,79146.12,0.6,0.45186,0.00015,31.63837]
[1778856326804,32.21,79146.12,0.6,0.45186,0.00015,31.63837]
[1778856326839,32.21,79146.12,0.6,0.45186,0.00015,31.63837]
[1778856326939,32.21,79146.12,0.6,0.45186,0.00015,31.63837]
[1778856327079,32.21,79146.12,0.6,0.45186,0.00015,31.63837]
[1778856327140,32.21,79146.12,0.6,0.45186,0.00015,31.63837]
[1778856327288,32.21,79146.12,0.6,0.45186,0.00015,31.63837]
[1778856327300,32.21,79139.24,0.6,0.4508,0.00015,31.62528]
[1778856327423,32.21,79139.24,0.6,0.4508,0.00015,31.62528]
[1778856327470,32.21,79139.24,0.6,0.4508,0.00015,31.62528]
[1778856327522,32.21,79139.24,0.6,0.4508,0.00015,31.62528]
[1778856327865,32.21,79126.13,0.6,0.44878,0.00015,31.5997]
[1778856328549,32.21,79126.13,0.6,0.44878,0.00015,31.5997]
[1778856329905,32.21,79130.41,0.6,0.44944,0.00015,31.60813]
[1778856330116,32.21,79130.41,0.6,0.44944,0.00015,31.60813]
[1778856330889,32.21,79121.02,0.6,0.44799,0.00015,31.58948]
[1778856331781,32.21,79121.02,0.6,0.44799,0.00015,31.58948]
[1778856332203,32.21,79121.02,0.6,0.44799,0.00015,31.58948]
[1778856335004,32.2,79129.61,0.6,0.4493,0.00015,31.60347]
[1778856340960,32.2,79130.39,0.6,0.44941,0.00015,31.60491]
[1778856344988,32.2,79121.1,0.6,0.44798,0.00015,31.58643]
[1778856345930,32.2,79121.1,0.6,0.44798,0.00015,31.58643]
[1778856345952,32.2,79121.1,0.6,0.44798,0.00015,31.58643]
[1778856345997,32.2,79113.08,0.6,0.44674,0.00015,31.57018]
[1778856347119,32.2,79102.58,0.6,0.44513,0.00015,31.54846]
[1778856348323,32.2,79102.58,0.6,0.44513,0.00015,31.54846]
[1778856349126,32.2,79104.01,0.6,0.44535,0.00015,31.55145]
[1778856351033,32.2,79111.95,0.6,0.44657,0.00015,31.56785]
[1778856351830,32.2,79111.95,0.6,0.44657,0.00015,31.56785]
[1778856354079,32.19,79118.6,0.6,0.44759,0.00015,31.58135]
[1778856360096,32.19,79111.12,0.6,0.44643,0.00015,31.56606]
[1778856361121,32.19,79111.12,0.6,0.44643,0.00015,31.56606]
[1778856361433,32.19,79109.21,0.6,0.44614,0.00015,31.56212]
[1778856361443,32.19,79109.21,0.6,0.44614,0.00015,31.56212]
[1778856361552,32.19,79109.21,0.6,0.44614,0.00015,31.56212]
[1778856361612,32.19,79109.21,0.6,0.44614,0.00015,31.56212]
[1778856361691,32.19,79109.21,0.6,0.44614,0.00015,31.56212]
[1778856361886,32.19,79109.21,0.6,0.44614,0.00015,31.56212]
[1778856361951,32.19,79109.21,0.6,0.44614,0.00015,31.56212]
[1778856362097,32.19,79109.21,0.6,0.44614,0.00015,31.56212]
[1778856362157,32.19,79109.21,0.6,0.44614,0.00015,31.56212]
[1778856362186,32.19,79088.04,0.6,0.44288,0.00015,31.51742]
[1778856362689,32.19,79088.04,0.6,0.44288,0.00015,31.51742]
[1778856362869,32.19,79088.04,0.6,0.44288,0.00015,31.51742]
[1778856363125,32.19,79075.6,0.6,0.44097,0.00015,31.49019]
[1778856363366,32.19,79075.6,0.6,0.44097,0.00015,31.49019]
[1778856363372,32.19,79075.6,0.6,0.44097,0.00015,31.49019]
[1778856363461,32.19,79075.6,0.6,0.44097,0.00015,31.49019]
[1778856364132,32.19,79074.43,0.6,0.44079,0.00015,31.48761]
[1778856365731,32.19,79073.81,0.6,0.4407,0.00015,31.48621]
[1778856366447,32.19,79078.41,0.6,0.44139,0.00015,31.49627]
[1778856366943,32.19,79078.41,0.6,0.44139,0.00015,31.49627]
[1778856366974,32.19,79078.41,0.6,0.44139,0.00015,31.49627]
[1778856367153,32.19,79080.46,0.6,0.44171,0.00015,31.50077]
[1778856368865,32.18,79084.78,0.6,0.44237,0.00015,31.51019]
[1778856368935,32.18,79084.78,0.6,0.44237,0.00015,31.51019]
[1778856368992,32.18,79084.78,0.6,0.44237,0.00015,31.51019]
[1778856371916,32.19,79095.58,0.6,0.44403,0.00015,31.53344]
[1778856374422,32.19,79097.85,0.6,0.44438,0.00015,31.53826]
[1778856374892,32.19,79097.85,0.6,0.44438,0.00015,31.53826]
[1778856374916,32.19,79097.85,0.6,0.44438,0.00015,31.53826]
[1778856375085,32.19,79097.85,0.6,0.44438,0.00015,31.53826]
[1778856375209,32.19,79088.99,0.6,0.44302,0.00015,31.51933]
[1778856377310,32.18,79089.89,0.6,0.44315,0.00015,31.52125]
[1778856377406,32.18,79092.92,0.6,0.44362,0.00015,31.52771]
[1778856377416,32.18,79092.92,0.6,0.44362,0.00015,31.52771]
[1778856377445,32.18,79092.92,0.6,0.44362,0.00015,31.52771]
[1778856377446,32.18,79092.92,0.6,0.44362,0.00015,31.52771]
[1778856377497,32.18,79092.92,0.6,0.44362,0.00015,31.52771]
[1778856377930,32.18,79092.92,0.6,0.44362,0.00015,31.52771]
[1778856378044,32.18,79092.92,0.6,0.44362,0.00015,31.52771]
[1778856378191,32.18,79092.92,0.6,0.44362,0.00015,31.52771]
[1778856378227,32.18,79092.92,0.6,0.44362,0.00015,31.52771]
[1778856378336,32.18,79092.92,0.6,0.44362,0.00015,31.52771]
[1778856378471,32.18,79099.06,0.6,0.44456,0.00015,31.54076]
[1778856379256,32.18,79099.06,0.6,0.44456,0.00015,31.54076]
[1778856381005,32.18,79090.19,0.6,0.44319,0.00015,31.52178]
[1778856381882,32.18,79089.52,0.6,0.44308,0.00015,31.5203]
[1778856381892,32.18,79089.52,0.6,0.44308,0.00015,31.5203]
[1778856381927,32.18,79089.52,0.6,0.44308,0.00015,31.5203]
[1778856381956,32.18,79089.52,0.6,0.44308,0.00015,31.5203]
[1778856382256,32.18,79089.52,0.6,0.44308,0.00015,31.5203]
[1778856382397,32.18,79096.05,0.6,0.44408,0.00015,31.53423]
[1778856383539,32.18,79102.86,0.6,0.44513,0.00015,31.54859]
[1778856383613,32.18,79102.86,0.6,0.44513,0.00015,31.54859]
[1778856384452,32.18,79099.42,0.6,0.4446,0.00015,31.54136]
[1778856384466,32.18,79099.42,0.6,0.4446,0.00015,31.54136]
[1778856384648,32.18,79099.42,0.6,0.4446,0.00015,31.54136]
[1778856384902,32.18,79099.42,0.6,0.4446,0.00015,31.54136]
[1778856384971,32.18,79099.42,0.6,0.4446,0.00015,31.54136]
[1778856385279,32.17,79082.06,0.6,0.44193,0.00015,31.50401]
[1778856385803,32.17,79082.06,0.6,0.44193,0.00015,31.50401]
[1778856386199,32.17,79082.06,0.6,0.44193,0.00015,31.50401]
[1778856386233,32.17,79082.06,0.6,0.44193,0.00015,31.50401]
[1778856386286,32.18,79070.73,0.6,0.44019,0.00015,31.47889]
[1778856386679,32.18,79070.73,0.6,0.44019,0.00015,31.47889]
[1778856386900,32.18,79070.73,0.6,0.44019,0.00015,31.47889]
[1778856387384,32.17,79063.94,0.6,0.43914,0.00015,31.46354]
[1778856387828,32.17,79063.94,0.6,0.43914,0.00015,31.46354]
[1778856388265,32.17,79063.94,0.6,0.43914,0.00015,31.46354]
[1778856393335,32.18,79070.11,0.6,0.44009,0.00015,31.47456]
[1778856394055,32.18,79070.11,0.6,0.44009,0.00015,31.47456]
[1778856394211,32.18,79070.11,0.6,0.44009,0.00015,31.47456]
[1778856394229,32.18,79070.11,0.6,0.44009,0.00015,31.47456]
[1778856394299,32.18,79070.11,0.6,0.44009,0.00015,31.47456]
[1778856394342,32.18,79061.85,0.6,0.43883,0.00015,31.45587]
[1778856396758,32.18,79059.29,0.6,0.43843,0.00015,31.45]
[1778856396841,32.18,79059.29,0.6,0.43843,0.00015,31.45]
[1778856397302,32.18,79059.29,0.6,0.43843,0.00015,31.45]
[1778856398081,32.18,79062.21,0.6,0.43888,0.00015,31.45667]
[1778856398132,32.18,79062.21,0.6,0.43888,0.00015,31.45667]
[1778856398173,32.18,79062.21,0.6,0.43888,0.00015,31.45667]
[1778856398373,32.18,79049.19,0.6,0.43688,0.00015,31.42656]
[1778856398730,32.18,79049.19,0.6,0.43688,0.00015,31.42656]
[1778856398767,32.18,79049.19,0.6,0.43688,0.00015,31.42656]
[1778856398802,32.18,79049.19,0.6,0.43688,0.00015,31.42656]
[1778856398848,32.18,79049.19,0.6,0.43688,0.00015,31.42656]
[1778856398937,32.18,79049.19,0.6,0.43688,0.00015,31.42656]
[1778856399379,32.18,79031.9,0.6,0.43423,0.00015,31.38536]
[1778856399445,32.18,79031.9,0.6,0.43423,0.00015,31.38536]
[1778856399546,32.18,79031.9,0.6,0.43423,0.00015,31.38536]
[1778856400386,32.18,79019.2,0.6,0.43228,0.00015,31.35426]
[1778856400446,32.18,79019.2,0.6,0.43228,0.00015,31.35426]
[1778856400570,32.18,79019.2,0.6,0.43228,0.00015,31.35426]
[1778856400603,32.18,79019.2,0.6,0.43228,0.00015,31.35426]
[1778856400619,32.18,79019.2,0.6,0.43228,0.00015,31.35426]
[1778856400644,32.18,79019.2,0.6,0.43228,0.00015,31.35426]
[1778856400733,32.18,79019.2,0.6,0.43228,0.00015,31.35426]
[1778856400890,32.18,79019.2,0.6,0.43228,0.00015,31.35426]
[1778856400943,32.18,79019.2,0.6,0.43228,0.00015,31.35426]
[1778856401055,32.18,79019.2,0.6,0.43228,0.00015,31.35426]
[1778856401439,32.18,79019.2,0.6,0.43228,0.00015,31.35427]
[1778856401450,32.18,79019.2,0.6,0.43228,0.00015,31.35427]
[1778856401640,32.18,79019.2,0.6,0.43228,0.00015,31.35427]
[1778856401812,32.18,79019.2,0.6,0.43228,0.00015,31.35427]
[1778856402641,32.18,79012.3,0.6,0.43123,0.00015,31.33705]
[1778856402861,32.18,79012.3,0.6,0.43123,0.00015,31.33705]
[1778856403944,32.18,79011.73,0.6,0.43114,0.00015,31.33562]
[1778856404917,32.18,79010.56,0.6,0.43096,0.00015,31.33268]
[1778856404927,32.18,79010.56,0.6,0.43096,0.00015,31.33268]
[1778856405867,32.18,79010.79,0.6,0.431,0.00015,31.33326]
[1778856406212,32.18,79010.79,0.6,0.431,0.00015,31.33326]
[1778856406252,32.18,79010.79,0.6,0.431,0.00015,31.33326]
[1778856406335,32.18,79010.79,0.6,0.431,0.00015,31.33326]
[1778856406796,32.18,79005.7,0.6,0.43022,0.00015,31.32038]
[1778856407020,32.18,79005.7,0.6,0.43022,0.00015,31.32038]
[1778856407146,32.18,79005.7,0.6,0.43022,0.00015,31.32038]
[1778856407539,32.18,79002.57,0.6,0.42974,0.00015,31.3124]
[1778856408458,32.18,79003.0,0.6,0.42981,0.00015,31.3135]
[1778856408466,32.18,79003.0,0.6,0.42981,0.00015,31.3135]
[1778856409152,32.18,79003.0,0.6,0.42981,0.00015,31.3135]
[1778856409381,32.18,79003.0,0.6,0.42981,0.00015,31.3135]
[1778856410254,32.18,78998.58,0.6,0.42913,0.00015,31.30217]
[1778856412462,32.18,78999.3,0.6,0.42924,0.00015,31.30404]
[1778856413797,32.18,78998.04,0.6,0.42905,0.00015,31.3008]
[1778856415208,32.18,78998.46,0.6,0.42911,0.00015,31.3019]
[1778856415216,32.18,78998.46,0.6,0.42911,0.00015,31.3019]
[1778856415237,32.18,78998.46,0.6,0.42911,0.00015,31.3019]
[1778856415471,32.18,79000.22,0.6,0.42938,0.00015,31.30644]
[1778856417511,32.18,79011.47,0.6,0.43111,0.00015,31.33504]
[1778856420547,32.18,79016.48,0.6,0.43187,0.00015,31.34759]
[1778856420780,32.18,79016.48,0.6,0.43187,0.00015,31.34759]
[1778856422189,32.18,79016.01,0.6,0.4318,0.00015,31.34643]
[1778856422342,32.18,79016.01,0.6,0.4318,0.00015,31.34643]
[1778856427800,32.18,79018.87,0.6,0.43224,0.00015,31.35356]
[1778856427814,32.18,79018.87,0.6,0.43224,0.00015,31.35356]
[1778856427928,32.18,79018.87,0.6,0.43224,0.00015,31.35356]
[1778856429597,32.18,79033.9,0.6,0.43454,0.00015,31.39029]
[1778856430620,32.18,79033.9,0.6,0.43454,0.00015,31.39029]
[1778856430699,32.18,79033.9,0.6,0.43454,0.00015,31.39029]
[1778856430776,32.18,79033.9,0.6,0.43454,0.00015,31.39029]
[1778856431327,32.18,79033.9,0.6,0.43454,0.00015,31.39029]
[1778856431595,32.18,79035.9,0.6,0.43485,0.00015,31.39506]
[1778856431841,32.18,79035.9,0.6,0.43485,0.00015,31.39506]
[1778856432126,32.18,79035.9,0.6,0.43485,0.00015,31.39506]
[1778856432227,32.18,79048.87,0.6,0.43683,0.00015,31.42583]
[1778856432505,32.18,79048.87,0.6,0.43683,0.00015,31.42583]
[1778856432585,32.18,79048.87,0.6,0.43683,0.00015,31.42583]
[1778856432645,32.18,79048.87,0.6,0.43683,0.00015,31.42583]
[1778856432688,32.18,79048.87,0.6,0.43683,0.00015,31.42583]
[1778856432832,32.18,79048.87,0.6,0.43683,0.00015,31.42583]
[1778856432853,32.18,79048.87,0.6,0.43683,0.00015,31.42583]
[1778856433412,32.18,79053.86,0.6,0.4376,0.00015,31.43748]
[1778856433556,32.18,79053.86,0.6,0.4376,0.00015,31.43748]
[1778856433604,32.18,79053.86,0.6,0.4376,0.00015,31.43748]
[1778856433757,32.18,79053.86,0.6,0.4376,0.00015,31.43748]
[1778856433763,32.18,79053.86,0.6,0.4376,0.00015,31.43748]
[1778856433845,32.18,79053.86,0.6,0.4376,0.00015,31.43748]
[1778856434000,32.18,79053.86,0.6,0.4376,0.00015,31.43748]
[1778856434018,32.18,79053.86,0.6,0.4376,0.00015,31.43748]
[1778856434098,32.18,79066.9,0.6,0.4396,0.00015,31.46738]
[1778856434495,32.18,79066.9,0.6,0.4396,0.00015,31.46738]
[1778856435289,32.18,79066.9,0.6,0.4396,0.00015,31.46738]
[1778856435354,32.18,79066.9,0.6,0.4396,0.00015,31.46738]
[1778856435362,32.18,79082.48,0.6,0.442,0.00015,31.50204]
[1778856437204,32.18,79079.59,0.6,0.44156,0.00015,31.49571]
[1778856438839,32.18,79073.23,0.6,0.44058,0.00015,31.48163]
[1778856439856,32.18,79075.96,0.6,0.441,0.00015,31.48769]
[1778856439900,32.18,79075.96,0.6,0.441,0.00015,31.48769]
[1778856441510,32.18,79070.86,0.6,0.44021,0.00015,31.47629]
[1778856441829,32.18,79070.86,0.6,0.44021,0.00015,31.47629]
[1778856444125,32.18,79070.17,0.6,0.4401,0.00015,31.47472]
[1778856444630,32.18,79068.41,0.6,0.43983,0.00015,31.47074]
[1778856445201,32.18,79068.41,0.6,0.43983,0.00015,31.47074]
[1778856445740,32.18,79063.59,0.6,0.43909,0.00015,31.45982]
[1778856446900,32.18,79067.98,0.6,0.43976,0.00015,31.46975]
[1778856447397,32.18,79067.98,0.6,0.43976,0.00015,31.46975]
[1778856447451,32.18,79067.77,0.6,0.43973,0.00015,31.46929]
[1778856447923,32.18,79058.19,0.6,0.43826,0.00015,31.44743]
[1778856449867,32.18,79053.63,0.6,0.43756,0.00015,31.43686]
[1778856449991,32.18,79053.63,0.6,0.43756,0.00015,31.43686]
[1778856450400,32.17,79051.24,0.6,0.43719,0.00015,31.43127]
[1778856450488,32.17,79051.24,0.6,0.43719,0.00015,31.43127]
[1778856450867,32.17,79051.24,0.6,0.43719,0.00015,31.43127]
[1778856450933,32.17,79051.24,0.6,0.43719,0.00015,31.43127]
[1778856451150,32.17,79051.24,0.6,0.43719,0.00015,31.43127]
[1778856451229,32.17,79035.3,0.6,0.43473,0.00015,31.39043]
[1778856451708,32.17,79035.3,0.6,0.43473,0.00015,31.39043]
[1778856452138,32.17,79035.3,0.6,0.43473,0.00015,31.39043]
[1778856452581,32.17,79028.71,0.6,0.43372,0.00015,31.37447]
[1778856452586,32.17,79028.71,0.6,0.43372,0.00015,31.37447]
[1778856453768,32.17,79024.64,0.6,0.4331,0.00015,31.36451]
[1778856454042,32.17,79024.64,0.6,0.4331,0.00015,31.36451]
[1778856454149,32.17,79024.64,0.6,0.4331,0.00015,31.36451]
[1778856454255,32.17,79024.64,0.6,0.4331,0.00015,31.36451]
[1778856455023,32.17,79025.45,0.6,0.43322,0.00015,31.36648]
[1778856455881,32.17,79028.4,0.6,0.43368,0.00015,31.37372]
[1778856455941,32.17,79028.4,0.6,0.43368,0.00015,31.37372]
[1778856458483,32.17,79032.27,0.6,0.43427,0.00015,31.38306]
[1778856458556,32.17,79032.27,0.6,0.43427,0.00015,31.38306]
[1778856459538,32.17,79031.67,0.6,0.43417,0.00015,31.38159]
[1778856466141,32.17,79035.15,0.6,0.43469,0.00015,31.38985]
[1778856466149,32.17,79035.15,0.6,0.43469,0.00015,31.38985]
[1778856466154,32.17,79035.15,0.6,0.43469,0.00015,31.38985]
[1778856466189,32.17,79035.15,0.6,0.43469,0.00015,31.38985]
[1778856466471,32.17,79028.12,0.6,0.43361,0.00015,31.37276]
[1778856466586,32.17,79028.12,0.6,0.43361,0.00015,31.37276]
[1778856466680,32.17,79028.12,0.6,0.43361,0.00015,31.37276]
[1778856467281,32.17,79028.12,0.6,0.43361,0.00015,31.37276]
[1778856467366,32.17,79028.12,0.6,0.43361,0.00015,31.37276]
[1778856467396,32.17,79028.12,0.6,0.43361,0.00015,31.37276]
[1778856467382,32.17,79009.98,0.6,0.43083,0.00015,31.32774]
[1778856468885,32.17,79010.04,0.6,0.43084,0.00015,31.3279]
[1778856470648,32.17,79011.66,0.6,0.43109,0.00015,31.33199]
[1778856471900,32.17,79007.39,0.6,0.43044,0.00015,31.32121]
[1778856472338,32.17,79007.39,0.6,0.43044,0.00015,31.32121]
[1778856472514,32.17,79000.73,0.6,0.42942,0.00015,31.30421]
[1778856472650,32.17,79000.73,0.6,0.42942,0.00015,31.30421]
[1778856472804,32.17,79000.73,0.6,0.42942,0.00015,31.30421]
[1778856472955,32.17,79000.73,0.6,0.42942,0.00015,31.30421]
[1778856473312,32.17,79000.73,0.6,0.42942,0.00015,31.30421]
[1778856473343,32.17,79000.73,0.6,0.42942,0.00015,31.30421]
[1778856474202,32.17,78996.77,0.6,0.42881,0.00015,31.29402]
[1778856476733,32.17,78995.46,0.6,0.42861,0.00015,31.29065]
[1778856476815,32.17,78995.46,0.6,0.42861,0.00015,31.29065]
[1778856476943,32.17,78989.52,0.6,0.42771,0.00015,31.27518]
[1778856477889,32.17,78989.52,0.6,0.42771,0.00015,31.27518]
[1778856478194,32.17,78989.52,0.6,0.42771,0.00015,31.27518]
[1778856478733,32.17,78982.17,0.6,0.42658,0.00015,31.25581]
[1778856478804,32.17,78982.17,0.6,0.42658,0.00015,31.25581]
[1778856479302,32.17,78982.17,0.6,0.42658,0.00015,31.25581]
[1778856479629,32.17,78975.67,0.6,0.42559,0.00015,31.23849]
[1778856479659,32.17,78975.67,0.6,0.42559,0.00015,31.23849]
[1778856479661,32.17,78975.67,0.6,0.42559,0.00015,31.23849]
[1778856480251,32.17,78975.67,0.6,0.42559,0.00015,31.23849]
[1778856483275,32.17,78975.75,0.6,0.4256,0.00015,31.23875]
[1778856483414,32.17,78975.75,0.6,0.4256,0.00015,31.23875]
[1778856483540,32.17,78971.95,0.6,0.42502,0.00015,31.22855]
[1778856483618,32.17,78971.95,0.6,0.42502,0.00015,31.22855]
[1778856483637,32.17,78971.95,0.6,0.42502,0.00015,31.22855]
[1778856483644,32.17,78971.95,0.6,0.42502,0.00015,31.22855]
[1778856483660,32.17,78971.95,0.6,0.42502,0.00015,31.22855]
[1778856483890,32.17,78971.95,0.6,0.42502,0.00015,31.22855]
[1778856484039,32.17,78971.95,0.6,0.42502,0.00015,31.22855]
[1778856484201,32.17,78971.95,0.6,0.42502,0.00015,31.22855]
[1778856484372,32.17,78971.95,0.6,0.42502,0.00015,31.22855]
[1778856484408,32.17,78957.92,0.6,0.42288,0.00015,31.19024]
[1778856484763,32.17,78957.92,0.6,0.42288,0.00015,31.19024]
[1778856484929,32.17,78957.92,0.6,0.42288,0.00015,31.19024]
[1778856484989,32.17,78957.92,0.6,0.42288,0.00015,31.19024]
[1778856485008,32.17,78957.92,0.6,0.42288,0.00015,31.19024]
[1778856485044,32.17,78960.58,0.6,0.42329,0.00015,31.1976]
[1778856485532,32.17,78960.58,0.6,0.42329,0.00015,31.1976]
[1778856485553,32.17,78960.58,0.6,0.42329,0.00015,31.1976]
[1778856486018,32.17,78957.38,0.6,0.4228,0.00015,31.18883]
[1778856488032,32.17,78969.18,0.6,0.4246,0.00015,31.22112]
[1778856493077,32.17,78960.85,0.6,0.42333,0.00015,31.19834]
[1778856494594,32.17,78960.05,0.6,0.42321,0.00015,31.19614]
[1778856495107,32.17,78960.05,0.6,0.42321,0.00015,31.19614]
[1778856495838,32.17,78960.4,0.6,0.42326,0.00015,31.1971]
[1778856496925,32.17,78959.79,0.6,0.42317,0.00015,31.19541]
[1778856497397,32.17,78959.79,0.6,0.42317,0.00015,31.19541]
[1778856498775,32.17,78963.38,0.6,0.42371,0.00015,31.20526]
[1778856498985,32.17,78963.38,0.6,0.42371,0.00015,31.20526]
[1778856499183,32.17,78963.38,0.6,0.42371,0.00015,31.20526]
[1778856499284,32.17,78968.21,0.6,0.42445,0.00015,31.21843]
[1778856499567,32.17,78968.21,0.6,0.42445,0.00015,31.21843]
[1778856500245,32.17,78968.21,0.6,0.42445,0.00015,31.21843]
[1778856500586,32.17,78972.73,0.6,0.42515,0.00015,31.2307]
[1778856500972,32.17,78972.73,0.6,0.42515,0.00015,31.2307]
[1778856501275,32.17,78972.73,0.6,0.42515,0.00015,31.2307]
[1778856501292,32.17,78969.29,0.6,0.42462,0.00015,31.22144]
[1778856501545,32.17,78969.29,0.6,0.42462,0.00015,31.22144]
[1778856502005,32.17,78969.29,0.6,0.42462,0.00015,31.22144]
[1778856502145,32.17,78960.41,0.6,0.42327,0.00015,31.19718]
[1778856503522,32.17,78958.59,0.6,0.42299,0.00015,31.19217]
[1778856504225,32.17,78958.59,0.6,0.42299,0.00015,31.19217]
[1778856504517,32.17,78958.76,0.6,0.42301,0.00015,31.19264]
[1778856505251,32.17,78958.76,0.6,0.42301,0.00015,31.19264]
[1778856505272,32.17,78958.76,0.6,0.42301,0.00015,31.19264]
[1778856506301,32.17,78958.45,0.6,0.42297,0.00015,31.19178]
[1778856508807,32.17,78962.2,0.6,0.42354,0.00015,31.20208]
[1778856508926,32.17,78962.2,0.6,0.42354,0.00015,31.20208]
[1778856509146,32.17,78962.2,0.6,0.42354,0.00015,31.20208]
[1778856509197,32.17,78967.3,0.6,0.42432,0.00015,31.21601]
[1778856509629,32.17,78967.3,0.6,0.42432,0.00015,31.21601]
[1778856510203,32.17,78980.72,0.6,0.42637,0.00015,31.25213]
[1778856511143,32.17,78980.72,0.6,0.42637,0.00015,31.25213]
[1778856511204,32.17,78980.72,0.6,0.42637,0.00015,31.25213]
[1778856512869,32.17,78985.3,0.6,0.42707,0.00015,31.26127]
[1778856514588,32.18,78986.82,0.6,0.4273,0.00015,31.26531]
[1778856516556,32.18,78989.76,0.6,0.42775,0.00015,31.27306]
[1778856517273,32.18,78989.76,0.6,0.42775,0.00015,31.27306]
[1778856518437,32.18,78986.42,0.6,0.42724,0.00015,31.26431]
[1778856518509,32.18,78977.3,0.6,0.42585,0.00015,31.2401]
[1778856518839,32.18,78977.3,0.6,0.42585,0.00015,31.2401]
[1778856520070,32.18,78969.86,0.6,0.42471,0.00015,31.22009]
[1778856520609,32.18,78964.87,0.6,0.42395,0.00015,31.20654]
[1778856521334,32.18,78964.87,0.6,0.42395,0.00015,31.20654]
[1778856521379,32.18,78964.87,0.6,0.42395,0.00015,31.20654]
[1778856522276,32.18,78960.53,0.6,0.42329,0.00015,31.19464]
[1778856522282,32.18,78960.53,0.6,0.42329,0.00015,31.19464]
[1778856522318,32.18,78960.53,0.6,0.42329,0.00015,31.19464]
[1778856522333,32.18,78960.53,0.6,0.42329,0.00015,31.19464]
[1778856522342,32.18,78960.53,0.6,0.42329,0.00015,31.19464]
[1778856522409,32.18,78960.53,0.6,0.42329,0.00015,31.19464]
[1778856522431,32.18,78960.53,0.6,0.42329,0.00015,31.19464]
[1778856522422,32.18,78957.42,0.6,0.42281,0.00015,31.18606]
[1778856522579,32.18,78957.42,0.6,0.42281,0.00015,31.18606]
[1778856523461,32.18,78947.36,0.6,0.42128,0.00015,31.15803]
[1778856526190,32.18,78943.8,0.6,0.42073,0.00015,31.14802]
[1778856526231,32.18,78943.8,0.6,0.42073,0.00015,31.14802]
[1778856526398,32.18,78943.8,0.6,0.42073,0.00015,31.14802]
[1778856526477,32.18,78934.36,0.6,0.41929,0.00015,31.12115]
[1778856526749,32.18,78934.36,0.6,0.41929,0.00015,31.12115]
[1778856526841,32.18,78934.36,0.6,0.41929,0.00015,31.12115]
[1778856527758,32.18,78934.43,0.6,0.4193,0.00015,31.12135]
[1778856528756,32.18,78932.97,0.6,0.41908,0.00015,31.11714]
[1778856528837,32.18,78932.97,0.6,0.41908,0.00015,31.11714]
[1778856529105,32.18,78932.97,0.6,0.41908,0.00015,31.11714]
[1778856529524,32.18,78932.13,0.6,0.41895,0.00015,31.11472]
[1778856530549,32.18,78934.1,0.6,0.41925,0.00015,31.12037]
[1778856531075,32.18,78934.1,0.6,0.41925,0.00015,31.12037]
[1778856531360,32.18,78938.38,0.6,0.4199,0.00015,31.1326]
[1778856532337,32.18,78938.38,0.6,0.4199,0.00015,31.1326]
[1778856532340,32.18,78938.38,0.6,0.4199,0.00015,31.1326]
[1778856533863,32.17,78947.27,0.6,0.42126,0.00015,31.15772]
[1778856534543,32.17,78951.96,0.6,0.42197,0.00015,31.17082]
[1778856534681,32.17,78951.96,0.6,0.42197,0.00015,31.17082]
[1778856534754,32.17,78951.96,0.6,0.42197,0.00015,31.17082]
[1778856535369,32.17,78951.96,0.6,0.42197,0.00015,31.17082]
[1778856535390,32.17,78964.66,0.6,0.42391,0.00015,31.20588]
[1778856535764,32.17,78964.66,0.6,0.42391,0.00015,31.20588]
[1778856537812,32.17,78972.44,0.6,0.4251,0.00015,31.22699]
[1778856542751,32.18,78971.44,0.6,0.42495,0.00015,31.22434]
[1778856543380,32.18,78971.44,0.6,0.42495,0.00015,31.22434]
[1778856548481,32.18,78974.33,0.6,0.4254,0.00015,31.23217]
[1778856551842,32.18,78980.74,0.6,0.42638,0.00015,31.2493]
[1778856552092,32.18,78980.74,0.6,0.42638,0.00015,31.2493]
[1778856552287,32.18,78980.74,0.6,0.42638,0.00015,31.2493]
[1778856552509,32.18,78986.21,0.6,0.42721,0.00015,31.26377]
[1778856553177,32.18,78986.21,0.6,0.42721,0.00015,31.26377]
[1778856553253,32.18,78986.21,0.6,0.42721,0.00015,31.26377]
[1778856553516,32.18,78979.72,0.6,0.42622,0.00015,31.24661]
[1778856554317,32.18,78979.72,0.6,0.42622,0.00015,31.24661]
[1778856554523,32.18,78981.85,0.6,0.42655,0.00015,31.25228]
[1778856555071,32.18,78981.85,0.6,0.42655,0.00015,31.25228]
[1778856557247,32.18,78981.55,0.6,0.4265,0.00015,31.25144]
[1778856557380,32.18,78981.55,0.6,0.4265,0.00015,31.25144]
[1778856558702,32.18,78987.9,0.6,0.42747,0.00015,31.26818]
[1778856560686,32.18,78995.26,0.6,0.4286,0.00015,31.2874]
[1778856561431,32.18,78995.26,0.6,0.4286,0.00015,31.2874]
[1778856561804,32.18,78996.35,0.6,0.42877,0.00015,31.29024]
[1778856563830,32.18,78985.8,0.6,0.42715,0.00015,31.26271]
[1778856564429,32.18,78985.8,0.6,0.42715,0.00015,31.26271]
[1778856564467,32.18,78983.12,0.6,0.42674,0.00015,31.25563]
[1778856565519,32.18,78983.12,0.6,0.42674,0.00015,31.25563]
[1778856565543,32.18,78983.12,0.6,0.42674,0.00015,31.25563]
[1778856566607,32.18,78968.0,0.6,0.42443,0.00015,31.21508]
[1778856569332,32.18,78972.29,0.6,0.42509,0.00015,31.2267]
[1778856572615,32.18,78972.93,0.6,0.42518,0.00015,31.22542]
[1778856575997,32.18,78967.7,0.6,0.42438,0.00015,31.2113]
[1778856577210,32.18,78969.07,0.6,0.42459,0.00015,31.21504]
[1778856577327,32.18,78969.07,0.6,0.42459,0.00015,31.21504]
[1778856577686,32.18,78980.69,0.6,0.42637,0.00015,31.24624]
[1778856582725,32.18,78985.78,0.6,0.42715,0.00015,31.25978]
[1778856586096,32.18,78986.12,0.6,0.42721,0.00015,31.2607]
[1778856586356,32.18,78986.12,0.6,0.42721,0.00015,31.2607]
[1778856586751,32.18,78998.42,0.6,0.42909,0.00015,31.29276]
[1778856587806,32.18,78998.42,0.6,0.42909,0.00015,31.29276]
[1778856588057,32.18,78998.42,0.6,0.42909,0.00015,31.29276]
[1778856588068,32.18,78998.42,0.6,0.42909,0.00015,31.29276]
[1778856588121,32.18,78999.93,0.6,0.42932,0.00015,31.29665]
[1778856590264,32.18,79005.01,0.6,0.4301,0.00015,31.30964]
[1778856591354,32.18,79005.92,0.6,0.43024,0.00015,31.31196]
[1778856592369,32.18,79001.39,0.6,0.42954,0.00015,31.3004]
[1778856592403,32.18,79001.39,0.6,0.42954,0.00015,31.3004]
[1778856598474,32.18,78995.13,0.6,0.42859,0.00015,31.28432]
[1778856601710,32.19,78994.14,0.6,0.42844,0.00015,31.28179]
[1778856601805,32.19,78994.14,0.6,0.42844,0.00015,31.28179]
[1778856603711,32.19,78986.48,0.6,0.42727,0.00015,31.2618]
[1778856605455,32.19,78981.32,0.6,0.42648,0.00015,31.24816]
[1778856607142,32.19,78969.92,0.6,0.42474,0.00015,31.21762]
[1778856607220,32.19,78967.7,0.6,0.4244,0.00015,31.21165]
[1778856609124,32.19,78965.42,0.6,0.42406,0.00015,31.20546]
[1778856609222,32.19,78966.32,0.6,0.42419,0.00015,31.20794]
[1778856612538,32.19,78975.25,0.6,0.42557,0.00015,31.23217]
[1778856617825,32.2,78968.06,0.6,0.42448,0.00015,31.21298]
[1778856617970,32.2,78967.18,0.6,0.42435,0.00015,31.21063]
[1778856618860,32.2,78967.18,0.6,0.42435,0.00015,31.21063]
[1778856619176,32.2,78967.18,0.6,0.42435,0.00015,31.21063]
[1778856619212,32.2,78967.18,0.6,0.42435,0.00015,31.21063]
[1778856619231,32.2,78968.98,0.6,0.42463,0.00015,31.21554]
[1778856620992,32.2,78976.55,0.6,0.42579,0.00015,31.23595]
[1778856621880,32.2,78976.55,0.6,0.42579,0.00015,31.23595]
[1778856622011,32.2,78976.55,0.6,0.42579,0.00015,31.23595]
[1778856622122,32.2,78976.55,0.6,0.42579,0.00015,31.23595]
[1778856622217,32.2,78976.55,0.6,0.42579,0.00015,31.23595]
[1778856622299,32.2,78976.55,0.6,0.42579,0.00015,31.23595]
[1778856622396,32.2,78974.23,0.6,0.42543,0.00015,31.22978]
[1778856623006,32.2,78965.24,0.6,0.42406,0.00015,31.20549]
[1778856628042,32.2,78963.3,0.6,0.42378,0.00015,31.20036]
[1778856628633,32.2,78963.3,0.6,0.42378,0.00015,31.20036]
[1778856628690,32.2,78963.3,0.6,0.42378,0.00015,31.20036]
[1778856628701,32.2,78963.3,0.6,0.42378,0.00015,31.20036]
[1778856629438,32.2,78963.3,0.6,0.42378,0.00015,31.20036]
[1778856630001,32.2,78959.68,0.6,0.42322,0.00015,31.19043]
[1778856635092,32.21,78956.27,0.6,0.42271,0.00015,31.1782]
[1778856636177,32.21,78956.27,0.6,0.42271,0.00015,31.1782]
[1778856638619,32.21,78961.05,0.6,0.42344,0.00015,31.19144]
[1778856639120,32.21,78971.54,0.6,0.42505,0.00015,31.22003]
[1778856644155,32.22,78971.14,0.6,0.425,0.00015,31.21908]
[1778856644817,32.22,78971.14,0.6,0.425,0.00015,31.21908]
[1778856650201,32.22,78978.5,0.6,0.42613,0.00015,31.239]
[1778856655236,32.23,78978.97,0.6,0.42622,0.00015,31.24045]
[1778856657250,32.23,78988.41,0.6,0.42766,0.00015,31.26537]
[1778856658675,32.23,78988.92,0.6,0.42774,0.00015,31.26671]
[1778856658814,32.23,78988.92,0.6,0.42774,0.00015,31.26671]
[1778856659025,32.23,78988.92,0.6,0.42774,0.00015,31.26671]
[1778856659264,32.23,78994.96,0.6,0.42867,0.00015,31.28241]
[1778856660052,32.23,78994.96,0.6,0.42867,0.00015,31.28241]
[1778856660059,32.23,78994.96,0.6,0.42867,0.00015,31.28241]
[1778856660260,32.23,78994.96,0.6,0.42867,0.00015,31.28241]
[1778856660318,32.23,78994.96,0.6,0.42867,0.00015,31.28241]
[1778856660512,32.23,78994.96,0.6,0.42867,0.00015,31.28241]
[1778856660530,32.23,79006.34,0.6,0.43041,0.00015,31.31155]
[1778856660817,32.23,79006.34,0.6,0.43041,0.00015,31.31155]
[1778856661191,32.23,79006.34,0.6,0.43041,0.00015,31.31155]
[1778856661496,32.23,79006.34,0.6,0.43041,0.00015,31.31155]
[1778856661514,32.23,79006.34,0.6,0.43041,0.00015,31.31155]
[1778856661624,32.23,79006.34,0.6,0.43041,0.00015,31.31155]
[1778856662322,32.23,79012.0,0.6,0.43127,0.00015,31.32581]
[1778856667715,32.23,79007.97,0.6,0.43065,0.00015,31.31567]
[1778856667882,32.23,79007.97,0.6,0.43065,0.00015,31.31567]
[1778856669882,32.23,79009.86,0.6,0.43094,0.00015,31.32044]
[1778856669891,32.23,79009.86,0.6,0.43094,0.00015,31.32044]
[1778856669924,32.23,79009.86,0.6,0.43094,0.00015,31.32044]
[1778856670261,32.23,79009.86,0.6,0.43094,0.00015,31.32044]
[1778856670648,32.23,79017.93,0.6,0.43218,0.00015,31.34061]
[1778856670733,32.23,79017.93,0.6,0.43218,0.00015,31.34061]
[1778856670800,32.23,79017.93,0.6,0.43218,0.00015,31.34061]
[1778856671067,32.23,79017.93,0.6,0.43218,0.00015,31.34061]
[1778856672271,32.23,79011.6,0.6,0.43121,0.00015,31.32482]
[1778856673225,32.23,79007.95,0.6,0.43065,0.00015,31.31564]
[1778856674727,32.23,79010.29,0.6,0.43101,0.00015,31.32154]
[1778856674838,32.23,79010.29,0.6,0.43101,0.00015,31.32154]
[1778856675254,32.23,79010.29,0.6,0.43101,0.00015,31.32154]
[1778856677373,32.23,79005.62,0.6,0.4303,0.00015,31.30974]
[1778856678047,32.23,79003.75,0.6,0.43001,0.00015,31.30498]
[1778856678319,32.23,79003.75,0.6,0.43001,0.00015,31.30498]
[1778856679070,32.23,79002.08,0.6,0.42976,0.00015,31.30072]
[1778856680569,32.23,78997.22,0.6,0.42901,0.00015,31.28826]
[1778856683548,32.23,78988.08,0.6,0.42762,0.00015,31.26457]
[1778856683619,32.23,78988.94,0.6,0.42775,0.00015,31.26683]
[1778856683817,32.23,78988.94,0.6,0.42775,0.00015,31.26683]
[1778856684447,32.23,78980.36,0.6,0.42644,0.00015,31.24423]
[1778856685436,32.23,78980.36,0.6,0.42644,0.00015,31.24423]
[1778856686141,32.23,78972.97,0.6,0.42531,0.00015,31.22452]
[1778856689144,32.23,78967.08,0.6,0.42442,0.00015,31.20872]
[1778856689262,32.23,78967.08,0.6,0.42442,0.00015,31.20872]
[1778856689557,32.23,78967.08,0.6,0.42442,0.00015,31.20872]
[1778856689615,32.23,78967.08,0.6,0.42442,0.00015,31.20872]
[1778856690129,32.23,78968.83,0.6,0.42469,0.00015,31.21349]
[1778856691164,32.23,78967.49,0.6,0.42449,0.00015,31.2099]
[1778856693538,32.23,78968.57,0.6,0.42465,0.00015,31.20985]
[1778856693939,32.23,78968.49,0.6,0.42464,0.00015,31.20966]
[1778856694102,32.23,78968.49,0.6,0.42464,0.00015,31.20966]
[1778856697540,32.24,78976.21,0.6,0.42582,0.00015,31.2305]
[1778856697759,32.24,78976.21,0.6,0.42582,0.00015,31.2305]
[1778856701568,32.24,78986.53,0.6,0.4274,0.00015,31.25788]
[1778856704042,32.24,78988.46,0.6,0.4277,0.00015,31.26295]
[1778856704065,32.24,78988.46,0.6,0.4277,0.00015,31.26295]
[1778856704131,32.24,78988.46,0.6,0.4277,0.00015,31.26295]
[1778856704589,32.24,78995.85,0.6,0.42883,0.00015,31.28215]
[1778856704804,32.24,78995.85,0.6,0.42883,0.00015,31.28215]
[1778856706060,32.24,78997.76,0.6,0.42912,0.00015,31.28707]
[1778856706076,32.24,78997.76,0.6,0.42912,0.00015,31.28707]
[1778856707630,32.24,79002.48,0.6,0.42984,0.00015,31.29917]
[1778856708155,32.24,79006.25,0.6,0.43042,0.00015,31.30875]
[1778856708232,32.24,79006.25,0.6,0.43042,0.00015,31.30875]
[1778856708409,32.24,79006.25,0.6,0.43042,0.00015,31.30875]
[1778856708623,32.24,79006.25,0.6,0.43042,0.00015,31.30875]
[1778856708667,32.24,79022.99,0.6,0.43298,0.00015,31.3505]
[1778856708847,32.24,79022.99,0.6,0.43298,0.00015,31.3505]
[1778856708907,32.24,79022.99,0.6,0.43298,0.00015,31.3505]
[1778856708928,32.24,79022.99,0.6,0.43298,0.00015,31.3505]
[1778856708960,32.24,79022.99,0.6,0.43298,0.00015,31.3505]
[1778856709044,32.24,79022.99,0.6,0.43298,0.00015,31.3505]
[1778856709651,32.24,79042.49,0.6,0.43596,0.00015,31.3975]
[1778856710648,32.24,79042.49,0.6,0.43596,0.00015,31.3975]
[1778856710658,32.24,79048.86,0.6,0.43694,0.00015,31.41248]
[1778856711315,32.24,79048.86,0.6,0.43694,0.00015,31.41248]
[1778856711455,32.24,79048.86,0.6,0.43694,0.00015,31.41248]
[1778856712311,32.24,79047.62,0.6,0.43675,0.00015,31.40958]
[1778856712649,32.24,79047.62,0.6,0.43675,0.00015,31.40958]
[1778856712672,32.24,79039.55,0.6,0.43551,0.00015,31.39052]
[1778856713923,32.24,79036.13,0.6,0.43499,0.00015,31.38232]
[1778856714128,32.24,79036.13,0.6,0.43499,0.00015,31.38232]
[1778856714155,32.24,79036.13,0.6,0.43499,0.00015,31.38232]
[1778856717355,32.24,79030.83,0.6,0.43418,0.00015,31.36959]
[1778856717399,32.24,79030.83,0.6,0.43418,0.00015,31.36959]
[1778856717440,32.24,79030.83,0.6,0.43418,0.00015,31.36959]
[1778856717491,32.24,79030.83,0.6,0.43418,0.00015,31.36959]
[1778856717556,32.24,79030.83,0.6,0.43418,0.00015,31.36959]
[1778856717644,32.24,79030.83,0.6,0.43418,0.00015,31.36959]
[1778856717818,32.24,79024.16,0.6,0.43315,0.00015,31.35334]
[1778856720515,32.24,79016.8,0.6,0.43203,0.00015,31.33521]
[1778856721148,32.24,79014.2,0.6,0.43163,0.00015,31.32875]
[1778856721587,32.24,79014.2,0.6,0.43163,0.00015,31.32875]
[1778856721667,32.24,79014.2,0.6,0.43163,0.00015,31.32875]
[1778856721690,32.24,79014.2,0.6,0.43163,0.00015,31.32875]
[1778856722234,32.24,79014.2,0.6,0.43164,0.00015,31.32876]
[1778856722840,32.24,79006.79,0.6,0.4305,0.00015,31.31015]
[1778856724644,32.24,79002.47,0.6,0.42984,0.00015,31.29918]
[1778856724659,32.24,79002.47,0.6,0.42984,0.00015,31.29918]
[1778856724804,32.24,78997.29,0.6,0.42905,0.00015,31.28591]
[1778856725929,32.24,78996.77,0.6,0.42897,0.00015,31.28457]
[1778856726511,32.24,78996.77,0.6,0.42897,0.00015,31.28457]
[1778856726774,32.24,78988.18,0.6,0.42766,0.00015,31.26228]
[1778856729280,32.24,78987.8,0.6,0.4276,0.00015,31.2613]
[1778856729496,32.24,78987.8,0.6,0.4276,0.00015,31.2613]
[1778856729549,32.24,78987.8,0.6,0.4276,0.00015,31.2613]
[1778856730988,32.24,78990.85,0.6,0.42807,0.00015,31.26928]
[1778856731041,32.24,78990.85,0.6,0.42807,0.00015,31.26928]
[1778856731697,32.24,78990.85,0.6,0.42807,0.00015,31.26928]
[1778856732827,32.24,78993.27,0.6,0.42844,0.00015,31.2756]
[1778856733295,32.24,78993.27,0.6,0.42844,0.00015,31.2756]
[1778856734664,32.24,78993.91,0.6,0.42854,0.00015,31.27727]
[1778856735923,32.24,78994.73,0.6,0.42867,0.00015,31.2794]
[1778856735938,32.24,78994.73,0.6,0.42867,0.00015,31.2794]
[1778856736273,32.24,78994.73,0.6,0.42867,0.00015,31.2794]
[1778856736462,32.24,78994.73,0.6,0.42867,0.00015,31.2794]
[1778856736503,32.24,78994.73,0.6,0.42867,0.00015,31.2794]
[1778856736968,32.24,78997.63,0.6,0.42911,0.00015,31.28689]
[1778856737503,32.24,78997.63,0.6,0.42911,0.00015,31.28689]
[1778856742889,32.24,79008.24,0.6,0.43073,0.00015,31.31391]
[1778856745218,32.24,79008.23,0.6,0.43073,0.00015,31.31388]
[1778856745316,32.24,79008.23,0.6,0.43073,0.00015,31.31388]
[1778856747539,32.24,79009.5,0.6,0.43092,0.00015,31.31707]
[1778856750133,32.24,79017.64,0.6,0.43217,0.00015,31.3374]
[1778856751344,32.24,79018.54,0.6,0.43231,0.00015,31.33964]
[1778856752039,32.24,79018.95,0.6,0.43236,0.00015,31.33763]
[1778856756371,32.24,79024.66,0.6,0.43324,0.00015,31.35173]
[1778856757373,32.25,79025.03,0.6,0.4333,0.00015,31.35265]
[1778856757443,32.25,79025.03,0.6,0.4333,0.00015,31.35265]
[1778856757541,32.24,79036.91,0.6,0.43511,0.00015,31.38137]
[1778856759064,32.24,79042.67,0.6,0.43599,0.00015,31.39504]
[1778856759400,32.24,79042.67,0.6,0.43599,0.00015,31.39504]
[1778856760771,32.24,79043.4,0.6,0.4361,0.00015,31.39674]
[1778856760816,32.24,79047.69,0.6,0.43676,0.00015,31.40679]
[1778856760833,32.24,79047.69,0.6,0.43676,0.00015,31.40679]
[1778856761024,32.24,79048.39,0.6,0.43686,0.00015,31.4084]
[1778856762385,32.24,79048.39,0.6,0.43686,0.00015,31.4084]
[1778856762486,32.24,79048.47,0.6,0.43688,0.00015,31.40859]
[1778856763225,32.24,79048.47,0.6,0.43688,0.00015,31.40859]
[1778856763312,32.24,79051.72,0.6,0.43737,0.00015,31.41613]
[1778856764922,32.24,79055.55,0.6,0.43796,0.00015,31.425]
[1778856764933,32.24,79055.55,0.6,0.43796,0.00015,31.425]
[1778856764934,32.24,79055.55,0.6,0.43796,0.00015,31.425]
[1778856765362,32.24,79055.55,0.6,0.43796,0.00015,31.425]
[1778856766194,32.24,79061.96,0.6,0.43894,0.00015,31.43968]
[1778856766203,32.24,79061.96,0.6,0.43894,0.00015,31.43968]
[1778856767662,32.24,79061.54,0.6,0.43888,0.00015,31.43872]
[1778856767832,32.24,79060.95,0.6,0.43878,0.00015,31.43737]
[1778856768322,32.24,79060.95,0.6,0.43878,0.00015,31.43737]
[1778856768365,32.24,79060.95,0.6,0.43878,0.00015,31.43737]
[1778856768410,32.24,79060.95,0.6,0.43878,0.00015,31.43737]
[1778856768432,32.24,79062.96,0.6,0.43909,0.00015,31.44193]
[1778856769080,32.24,79072.85,0.6,0.44061,0.00015,31.4642]
[1778856773554,32.24,79073.25,0.6,0.44068,0.00015,31.46514]
[1778856774682,32.24,79073.65,0.6,0.44074,0.00015,31.46605]
[1778856775016,32.24,79073.65,0.6,0.44074,0.00015,31.46607]
[1778856778422,32.24,79085.15,0.6,0.44251,0.00015,31.49135]
[1778856779645,32.24,79082.9,0.6,0.44216,0.00015,31.48647]
[1778856779688,32.24,79080.52,0.6,0.4418,0.00015,31.48127]
[1778856781169,32.24,79072.11,0.6,0.44051,0.00015,31.46269]
[1778856783544,32.24,79075.93,0.6,0.4411,0.00015,31.47118]
[1778856783719,32.24,79075.93,0.6,0.4411,0.00015,31.47118]
[1778856783757,32.24,79075.93,0.6,0.4411,0.00015,31.47118]
[1778856783809,32.24,79075.93,0.6,0.4411,0.00015,31.47118]
[1778856784034,32.24,79078.73,0.6,0.44152,0.00015,31.47735]
[1778856784353,32.24,79078.73,0.6,0.44152,0.00015,31.47735]
[1778856784537,32.24,79078.73,0.6,0.44152,0.00015,31.47735]
[1778856784562,32.24,79099.01,0.6,0.44464,0.00015,31.52099]
[1778856785219,32.24,79099.01,0.6,0.44464,0.00015,31.52099]
[1778856785308,32.24,79099.01,0.6,0.44464,0.00015,31.52099]
[1778856785469,32.24,79099.01,0.6,0.44464,0.00015,31.52099]
[1778856785517,32.24,79099.01,0.6,0.44464,0.00015,31.52099]
[1778856785804,32.24,79099.01,0.6,0.44464,0.00015,31.52099]
[1778856785704,32.24,79103.81,0.6,0.44537,0.00015,31.53101]
[1778856786071,32.24,79103.81,0.6,0.44537,0.00015,31.53101]
[1778856786318,32.24,79093.25,0.6,0.44375,0.00015,31.50879]
[1778856786862,32.24,79093.25,0.6,0.44375,0.00015,31.50879]
[1778856787040,32.24,79093.25,0.6,0.44375,0.00015,31.50879]
[1778856788441,32.25,79090.96,0.6,0.4434,0.00015,31.50391]
[1778856790902,32.25,79092.66,0.6,0.44367,0.00015,31.50758]
[1778856792319,32.25,79092.43,0.6,0.44363,0.00015,31.5071]
[1778856794886,32.25,79100.91,0.6,0.44493,0.00015,31.52502]
[1778856795167,32.25,79100.91,0.6,0.44493,0.00015,31.52502]
[1778856795806,32.25,79100.91,0.6,0.44493,0.00015,31.52502]
[1778856795277,32.25,79093.52,0.6,0.4438,0.00015,31.5094]
[1778856796362,32.25,79093.52,0.6,0.4438,0.00015,31.5094]
[1778856796458,32.25,79093.52,0.6,0.4438,0.00015,31.5094]
[1778856798299,32.25,79082.66,0.6,0.44213,0.00015,31.48603]
[1778856803334,32.25,79081.12,0.6,0.4419,0.00015,31.48272]
[1778856808369,32.25,79084.37,0.6,0.4424,0.00015,31.48984]
[1778856809660,32.25,79084.37,0.6,0.4424,0.00015,31.48984]
[1778856809761,32.25,79083.66,0.6,0.4423,0.00015,31.48831]
[1778856811076,32.25,79080.25,0.6,0.44177,0.00015,31.48086]
[1778856811101,32.25,79080.25,0.6,0.44177,0.00015,31.48086]
[1778856811109,32.25,79080.25,0.6,0.44177,0.00015,31.48086]
[1778856811390,32.25,79088.89,0.6,0.44309,0.00015,31.4966]
[1778856812279,32.25,79088.89,0.6,0.44309,0.00015,31.4966]
[1778856814162,32.25,79095.21,0.6,0.44406,0.00015,31.51011]
[1778856814175,32.25,79095.21,0.6,0.44406,0.00015,31.51011]
[1778856816751,32.25,79098.25,0.6,0.44453,0.00015,31.51654]
[1778856816769,32.25,79098.25,0.6,0.44453,0.00015,31.51654]
[1778856816782,32.25,79098.25,0.6,0.44453,0.00015,31.51654]
[1778856816802,32.25,79098.25,0.6,0.44453,0.00015,31.51654]
[1778856817004,32.25,79097.3,0.6,0.44438,0.00015,31.5145]
[1778856817026,32.25,79097.3,0.6,0.44438,0.00015,31.5145]
[1778856817035,32.25,79097.3,0.6,0.44438,0.00015,31.5145]
[1778856819774,32.25,79098.81,0.6,0.44461,0.00015,31.51766]
[1778856821754,32.25,79097.11,0.6,0.44435,0.00015,31.51404]
[1778856821778,32.25,79097.11,0.6,0.44435,0.00015,31.51404]
[1778856823475,32.25,79087.96,0.6,0.44294,0.00015,31.49445]
[1778856825777,32.25,79087.91,0.6,0.44293,0.00015,31.49435]
[1778856825786,32.25,79086.69,0.6,0.44274,0.00015,31.49173]
[1778856826444,32.25,79086.69,0.6,0.44274,0.00015,31.49173]
[1778856828751,32.25,79076.95,0.6,0.44125,0.00015,31.47043]
[1778856828846,32.25,79076.95,0.6,0.44125,0.00015,31.47043]
[1778856829054,32.24,79074.86,0.6,0.44092,0.00015,31.46578]
[1778856829945,32.24,79068.94,0.6,0.44001,0.00015,31.45256]
[1778856833997,32.24,79071.94,0.6,0.44047,0.00015,31.45921]
[1778856839587,32.24,79080.49,0.6,0.44178,0.00015,31.4781]
[1778856844622,32.24,79083.13,0.6,0.44218,0.00015,31.48384]
[1778856846559,32.24,79082.73,0.6,0.44212,0.00015,31.48296]
[1778856846577,32.24,79082.73,0.6,0.44212,0.00015,31.48296]
[1778856848881,32.24,79069.75,0.6,0.44012,0.00015,31.45421]
[1778856849206,32.24,79069.75,0.6,0.44012,0.00015,31.45421]
[1778856849284,32.24,79069.75,0.6,0.44012,0.00015,31.45421]
[1778856849657,32.24,79078.14,0.6,0.44141,0.00015,31.47284]
[1778856850541,32.24,79078.14,0.6,0.44141,0.00015,31.47284]
[1778856850664,32.24,79078.6,0.6,0.44148,0.00015,31.47386]
[1778856852678,32.24,79070.63,0.6,0.44026,0.00015,31.45617]
[1778856854216,32.24,79075.22,0.6,0.44096,0.00015,31.46639]
[1778856854692,32.24,79078.78,0.6,0.44151,0.00015,31.47424]
[1778856856819,32.24,79080.73,0.6,0.44181,0.00015,31.47853]
[1778856857150,32.24,79083.92,0.6,0.4423,0.00015,31.48551]
[1778856857911,32.24,79086.44,0.6,0.44269,0.00015,31.49098]
[1778856858978,32.24,79088.46,0.6,0.443,0.00015,31.49535]
[1778856858997,32.24,79088.46,0.6,0.443,0.00015,31.49535]
[1778856861165,32.24,79085.34,0.6,0.44252,0.00015,31.48864]
[1778856861803,32.24,79085.34,0.6,0.44252,0.00015,31.48864]
[1778856861815,32.24,79085.34,0.6,0.44252,0.00015,31.48864]
[1778856862230,32.24,79088.36,0.6,0.44299,0.00015,31.49517]
[1778856862942,32.24,79092.93,0.6,0.44369,0.00015,31.50498]
[1778856863020,32.24,79092.93,0.6,0.44369,0.00015,31.50498]
[1778856864193,32.24,79095.53,0.6,0.44409,0.00015,31.51052]
[1778856865098,32.24,79097.49,0.6,0.44439,0.00015,31.51466]
[1778856866891,32.24,79099.8,0.6,0.44474,0.00015,31.51952]
[1778856867804,32.24,79100.09,0.6,0.44479,0.00015,31.52013]
[1778856872819,32.24,79100.92,0.6,0.44491,0.00015,31.51882]
[1778856873522,32.24,79100.92,0.6,0.44491,0.00015,31.51882]
[1778856873791,32.24,79100.92,0.6,0.44491,0.00015,31.51882]
[1778856873828,32.24,79108.61,0.6,0.44609,0.00015,31.5348]
[1778856874004,32.24,79108.61,0.6,0.44609,0.00015,31.5348]
[1778856874319,32.24,79108.61,0.6,0.44609,0.00015,31.5348]
[1778856874391,32.24,79108.61,0.6,0.44609,0.00015,31.5348]
[1778856874550,32.24,79108.61,0.6,0.44609,0.00015,31.5348]
[1778856874623,32.24,79108.61,0.6,0.44609,0.00015,31.5348]
[1778856879868,32.23,79116.63,0.6,0.44731,0.00015,31.5511]
[1778856881158,32.23,79116.62,0.6,0.44731,0.00015,31.55106]
[1778856886533,32.23,79116.33,0.6,0.44726,0.00015,31.5504]
[1778856886614,32.23,79116.33,0.6,0.44726,0.00015,31.5504]
[1778856886654,32.23,79116.33,0.6,0.44726,0.00015,31.5504]
[1778856886790,32.23,79116.33,0.6,0.44726,0.00015,31.5504]
[1778856887018,32.23,79116.33,0.6,0.44726,0.00015,31.55039]
[1778856887410,32.23,79106.58,0.6,0.44576,0.00015,31.5304]
[1778856888291,32.23,79094.01,0.6,0.44382,0.00015,31.50397]
[1778856889764,32.23,79094.01,0.6,0.44382,0.00015,31.50397]
[1778856889818,32.23,79094.01,0.6,0.44382,0.00015,31.50397]
[1778856890033,32.23,79093.91,0.6,0.4438,0.00015,31.50372]
[1778856890073,32.23,79093.91,0.6,0.4438,0.00015,31.50372]
[1778856890086,32.23,79093.91,0.6,0.4438,0.00015,31.50372]
[1778856890115,32.23,79093.91,0.6,0.4438,0.00015,31.50372]
[1778856890158,32.23,79093.91,0.6,0.4438,0.00015,31.50372]
[1778856890263,32.23,79093.91,0.6,0.4438,0.00015,31.50372]
[1778856890408,32.23,79093.91,0.6,0.4438,0.00015,31.50372]
[1778856890769,32.23,79093.91,0.6,0.4438,0.00015,31.50372]
[1778856890847,32.23,79093.91,0.6,0.4438,0.00015,31.50372]
[1778856891215,32.23,79106.39,0.6,0.44572,0.00015,31.52991]
[1778856894079,32.22,79113.18,0.6,0.44676,0.00015,31.54387]
[1778856895299,32.22,79114.81,0.6,0.44701,0.00015,31.54717]
[1778856895603,32.22,79114.81,0.6,0.44701,0.00015,31.54717]
[1778856895717,32.22,79114.81,0.6,0.44701,0.00015,31.54717]
[1778856895929,32.22,79114.81,0.6,0.44701,0.00015,31.54717]
[1778856896596,32.22,79118.61,0.6,0.44759,0.00015,31.55484]
[1778856896656,32.22,79118.61,0.6,0.44759,0.00015,31.55484]
[1778856896789,32.22,79118.61,0.6,0.44759,0.00015,31.55484]
[1778856896832,32.22,79118.61,0.6,0.44759,0.00015,31.55484]
[1778856896884,32.22,79118.61,0.6,0.44759,0.00015,31.55484]
[1778856896981,32.22,79124.81,0.6,0.44855,0.00015,31.56724]
[1778856897887,32.22,79124.81,0.6,0.44855,0.00015,31.56724]
[1778856897900,32.22,79140.52,0.6,0.45096,0.00015,31.59786]
[1778856899106,32.22,79144.21,0.6,0.45153,0.00015,31.60489]
[1778856899617,32.22,79147.18,0.6,0.45199,0.00015,31.61048]
[1778856900456,32.22,79147.18,0.6,0.45199,0.00015,31.61048]
[1778856900482,32.22,79147.18,0.6,0.45199,0.00015,31.61048]
[1778856900570,32.22,79147.18,0.6,0.45199,0.00015,31.61048]
[1778856900624,32.22,79147.18,0.6,0.45199,0.00015,31.61048]
[1778856900818,32.22,79147.18,0.6,0.45199,0.00015,31.61048]
[1778856900876,32.22,79153.11,0.6,0.4529,0.00015,31.62153]
[1778856901270,32.22,79153.11,0.6,0.4529,0.00015,31.62153]
[1778856901327,32.22,79165.15,0.6,0.45475,0.00015,31.64351]
[1778856902408,32.22,79165.15,0.6,0.45475,0.00015,31.64351]
[1778856902542,32.22,79165.15,0.6,0.45475,0.00015,31.64351]
[1778856902577,32.22,79165.15,0.6,0.45475,0.00015,31.64351]
[1778856902601,32.22,79165.15,0.6,0.45475,0.00015,31.64351]
[1778856902789,32.22,79165.15,0.6,0.45475,0.00015,31.64351]
[1778856902826,32.22,79169.26,0.6,0.45538,0.00015,31.65085]
[1778856904579,32.22,79173.44,0.6,0.45603,0.00015,31.65825]
[1778856904686,32.22,79178.45,0.6,0.4568,0.00015,31.66701]
[1778856905834,32.22,79178.45,0.6,0.4568,0.00015,31.66701]
[1778856905841,32.22,79178.45,0.6,0.4568,0.00015,31.66701]
[1778856905889,32.22,79178.45,0.6,0.4568,0.00015,31.66701]
[1778856905897,32.22,79178.45,0.6,0.4568,0.00015,31.66701]
[1778856906735,32.22,79176.32,0.6,0.45647,0.00015,31.66329]
[1778856907113,32.22,79169.72,0.6,0.45545,0.00015,31.65165]
[1778856907631,32.22,79169.72,0.6,0.45545,0.00015,31.65165]
[1778856907932,32.22,79169.72,0.6,0.45545,0.00015,31.65165]
[1778856907965,32.22,79168.69,0.6,0.45529,0.00015,31.64981]
[1778856908505,32.21,79160.48,0.6,0.45402,0.00015,31.635]
[1778856909017,32.21,79160.48,0.6,0.45402,0.00015,31.635]
[1778856909954,32.21,79157.63,0.6,0.45358,0.00015,31.62976]
[1778856912069,32.21,79162.59,0.6,0.45434,0.00015,31.63879]
[1778856914422,32.21,79153.22,0.6,0.4529,0.00015,31.62159]
[1778856923572,32.21,79155.14,0.6,0.45319,0.00015,31.62506]
[1778856926614,32.2,79152.46,0.6,0.45277,0.00015,31.62008]
[1778856926721,32.2,79152.46,0.6,0.45277,0.00015,31.62008]
[1778856926790,32.2,79151.54,0.6,0.45263,0.00015,31.61836]
[1778856932248,32.2,79146.85,0.6,0.4519,0.00015,31.60652]
[1778856933856,32.2,79146.85,0.6,0.4519,0.00015,31.60652]
[1778856937599,32.2,79142.2,0.6,0.45118,0.00015,31.5977]
[1778856937818,32.2,79142.2,0.6,0.45118,0.00015,31.5977]
[1778856939394,32.2,79137.47,0.6,0.45045,0.00015,31.58863]
[1778856940128,32.2,79131.94,0.6,0.4496,0.00015,31.57788]
[1778856941777,32.2,79126.42,0.6,0.44875,0.00015,31.56701]
[1778856941978,32.2,79126.42,0.6,0.44875,0.00015,31.56701]
[1778856942073,32.2,79125.02,0.6,0.44853,0.00015,31.56422]
[1778856942169,32.2,79125.02,0.6,0.44853,0.00015,31.56422]
[1778856944402,32.2,79114.9,0.6,0.44697,0.00015,31.54384]
[1778856944465,32.2,79114.9,0.6,0.44697,0.00015,31.54384]
[1778856946346,32.2,79103.81,0.6,0.44526,0.00015,31.52094]
[1778856948781,32.2,79110.2,0.6,0.44625,0.00015,31.53418]
[1778856949491,32.2,79114.29,0.6,0.44687,0.00015,31.54255]
[1778856950572,32.2,79119.89,0.6,0.44773,0.00015,31.55388]
[1778856950589,32.2,79119.89,0.6,0.44773,0.00015,31.55388]
[1778856950685,32.2,79119.89,0.6,0.44773,0.00015,31.55388]
[1778856951683,32.2,79126.98,0.6,0.44883,0.00015,31.56802]
[1778856951721,32.2,79135.3,0.6,0.45011,0.00015,31.58432]
[1778856957914,32.2,79136.19,0.6,0.45024,0.00015,31.58604]
[1778856963465,32.2,79134.17,0.6,0.44993,0.00015,31.58211]
[1778856965479,32.2,79145.16,0.6,0.45162,0.00015,31.6032]
[1778856967493,32.19,79152.65,0.6,0.45277,0.00015,31.61721]
[1778856972528,32.19,79148.67,0.6,0.45214,0.00015,31.60963]
[1778856977569,32.19,79139.81,0.6,0.45078,0.00015,31.5928]
[1778856982604,32.19,79142.09,0.6,0.45113,0.00015,31.59717]
[1778856987639,32.19,79146.02,0.6,0.45174,0.00015,31.60464]
[1778856991667,32.18,79153.66,0.6,0.4529,0.00015,31.61589]
[1778856996702,32.17,79157.63,0.6,0.4535,0.00015,31.62308]
[1778857001737,32.17,79155.77,0.6,0.4532,0.00015,31.61951]
[1778857006108,32.16,79156.49,0.6,0.4533,0.00015,31.62072]
[1778857006524,32.16,79156.49,0.6,0.4533,0.00015,31.62072]
[1778857006531,32.16,79156.49,0.6,0.4533,0.00015,31.62072]
[1778857008874,32.16,79163.14,0.6,0.45432,0.00015,31.63283]
[1778857010784,32.15,79166.58,0.6,0.45484,0.00015,31.639]
[1778857011254,32.15,79167.44,0.6,0.45497,0.00015,31.64052]
[1778857011296,32.15,79167.44,0.6,0.45497,0.00015,31.64052]
[1778857011361,32.15,79167.44,0.6,0.45497,0.00015,31.64052]
[1778857011819,32.15,79175.92,0.6,0.45628,0.00015,31.65554]
[1778857012127,32.15,79175.92,0.6,0.45628,0.00015,31.65554]
[1778857012162,32.15,79175.92,0.6,0.45628,0.00015,31.65554]
[1778857017861,32.15,79183.03,0.6,0.45738,0.00015,31.66786]
[1778857018685,32.15,79183.03,0.6,0.45738,0.00015,31.66786]
[1778857018775,32.15,79183.03,0.6,0.45738,0.00015,31.66786]
[1778857018798,32.15,79183.03,0.6,0.45738,0.00015,31.66786]
[1778857018807,32.15,79183.03,0.6,0.45738,0.00015,31.66786]
[1778857018902,32.15,79183.03,0.6,0.45738,0.00015,31.66786]
[1778857019049,32.15,79183.03,0.6,0.45738,0.00015,31.66786]
[1778857019111,32.15,79184.56,0.6,0.45761,0.00015,31.67048]
[1778857019220,32.15,79184.56,0.6,0.45761,0.00015,31.67048]
[1778857019489,32.15,79184.56,0.6,0.45761,0.00015,31.67048]
[1778857019508,32.15,79184.56,0.6,0.45761,0.00015,31.67048]
[1778857019705,32.15,79184.56,0.6,0.45761,0.00015,31.67048]
[1778857019827,32.15,79184.56,0.6,0.45761,0.00015,31.67048]
[1778857019928,32.15,79184.56,0.6,0.45761,0.00015,31.67048]
[1778857019997,32.15,79194.72,0.6,0.45918,0.00015,31.68765]
[1778857022346,32.15,79201.0,0.6,0.46015,0.00015,31.69801]
[1778857022395,32.15,79201.0,0.6,0.46015,0.00015,31.69801]
[1778857022543,32.15,79201.0,0.6,0.46015,0.00015,31.69801]
[1778857022581,32.15,79201.0,0.6,0.46015,0.00015,31.69801]
[1778857022809,32.15,79201.0,0.6,0.46015,0.00015,31.69801]
[1778857022882,32.15,79201.0,0.6,0.46015,0.00015,31.69801]
[1778857023498,32.15,79205.34,0.6,0.46082,0.00015,31.70506]
[1778857024496,32.14,79204.82,0.6,0.46074,0.00015,31.70419]
[1778857024701,32.14,79204.82,0.6,0.46074,0.00015,31.70419]
[1778857024782,32.14,79204.82,0.6,0.46074,0.00015,31.70419]
[1778857025746,32.14,79203.16,0.6,0.46048,0.00015,31.7015]
[1778857025791,32.14,79203.16,0.6,0.46048,0.00015,31.7015]
[1778857025841,32.14,79203.16,0.6,0.46048,0.00015,31.7015]
[1778857025912,32.14,79203.16,0.6,0.46048,0.00015,31.7015]
[1778857025971,32.14,79221.39,0.6,0.4633,0.00015,31.73034]
[1778857026931,32.14,79223.66,0.6,0.46365,0.00015,31.73381]
[1778857027720,32.14,79223.66,0.6,0.46365,0.00015,31.73381]
[1778857027728,32.14,79223.66,0.6,0.46365,0.00015,31.73381]
[1778857029052,32.14,79226.95,0.6,0.46416,0.00015,31.7388]
[1778857030961,32.14,79236.38,0.6,0.46561,0.00015,31.75282]
[1778857032609,32.14,79239.0,0.6,0.46602,0.00015,31.75664]
[1778857033664,32.14,79241.31,0.6,0.46637,0.00015,31.75998]
[1778857037525,32.13,79243.3,0.6,0.46667,0.00015,31.7628]
[1778857038773,32.13,79248.81,0.6,0.46753,0.00015,31.77063]
[1778857040252,32.13,79253.42,0.6,0.46824,0.00015,31.77706]
[1778857040285,32.13,79253.42,0.6,0.46824,0.00015,31.77706]
[1778857040371,32.13,79253.42,0.6,0.46824,0.00015,31.77706]
[1778857045173,32.13,79262.23,0.6,0.4696,0.00015,31.78908]
[1778857049089,32.12,79250.54,0.6,0.46779,0.00015,31.773]
[1778857052110,32.12,79260.2,0.6,0.46927,0.00015,31.78329]
[1778857053380,32.12,79260.28,0.6,0.46929,0.00015,31.7834]
[1778857054583,32.12,79260.28,0.6,0.46929,0.00015,31.78339]
[1778857054612,32.12,79260.28,0.6,0.46929,0.00015,31.78339]
[1778857059690,32.12,79266.1,0.6,0.47018,0.00015,31.79118]
[1778857061386,32.12,79268.51,0.6,0.47056,0.00016,31.79437]
[1778857062009,32.12,79268.51,0.6,0.47056,0.00016,31.79437]
[1778857062049,32.12,79268.51,0.6,0.47056,0.00016,31.79437]
[1778857062066,32.12,79268.51,0.6,0.47056,0.00016,31.79437]
[1778857062041,32.12,79268.52,0.6,0.47056,0.00016,31.79437]
[1778857062804,32.12,79268.52,0.6,0.47056,0.00016,31.79437]
[1778857062932,32.12,79268.52,0.6,0.47056,0.00016,31.79437]
[1778857062934,32.12,79268.52,0.6,0.47056,0.00016,31.79437]
[1778857062947,32.12,79268.52,0.6,0.47056,0.00016,31.79437]
[1778857063052,32.12,79268.52,0.6,0.47056,0.00016,31.79437]
[1778857063119,32.11,79274.11,0.6,0.47142,0.00016,31.80163]
[1778857063461,32.11,79274.11,0.6,0.47142,0.00016,31.80163]
[1778857063526,32.11,79281.11,0.6,0.47251,0.00016,31.81054]
[1778857065794,32.11,79280.51,0.6,0.47241,0.00016,31.80978]
[1778857065825,32.11,79280.51,0.6,0.47241,0.00016,31.80978]
[1778857065831,32.11,79280.51,0.6,0.47241,0.00016,31.80978]
[1778857065848,32.11,79280.51,0.6,0.47241,0.00016,31.80978]
[1778857065853,32.11,79280.51,0.6,0.47241,0.00016,31.80978]
[1778857065888,32.11,79280.51,0.6,0.47241,0.00016,31.80978]
[1778857065989,32.11,79279.73,0.6,0.47229,0.00016,31.8088]
[1778857068115,32.11,79271.58,0.6,0.47102,0.00016,31.79833]
[1778857070111,32.11,79271.05,0.6,0.47094,0.00016,31.79764]
[1778857070133,32.11,79271.05,0.6,0.47094,0.00016,31.79764]
[1778857070233,32.11,79270.46,0.6,0.47085,0.00016,31.79686]
[1778857070357,32.11,79270.46,0.6,0.47085,0.00016,31.79686]
[1778857070722,32.11,79270.46,0.6,0.47085,0.00016,31.79686]
[1778857070820,32.11,79267.55,0.6,0.4704,0.00016,31.79303]
[1778857071543,32.11,79267.55,0.6,0.4704,0.00016,31.79303]
[1778857072434,32.11,79262.49,0.6,0.46961,0.00016,31.78628]
[1778857072604,32.11,79262.49,0.6,0.46961,0.00016,31.78628]
[1778857072882,32.11,79262.49,0.6,0.46961,0.00016,31.78628]
[1778857074930,32.11,79262.56,0.6,0.46962,0.00016,31.78637]
[1778857076092,32.11,79263.07,0.6,0.4697,0.00016,31.78705]
[1778857076121,32.1,79266.95,0.6,0.47029,0.00016,31.79215]
[1778857076236,32.1,79266.95,0.6,0.47029,0.00016,31.79215]
[1778857076338,32.1,79273.97,0.6,0.47138,0.00016,31.80133]
[1778857081137,32.1,79273.33,0.6,0.47128,0.00016,31.80049]
[1778857081554,32.09,79269.31,0.6,0.47065,0.00016,31.79523]
[1778857087684,32.09,79269.32,0.6,0.47065,0.00016,31.79522]
[1778857088203,32.09,79268.47,0.6,0.47052,0.00016,31.7941]
[1778857089717,32.09,79263.69,0.6,0.46977,0.00016,31.78774]
[1778857090025,32.09,79263.69,0.6,0.46977,0.00016,31.78774]
[1778857090142,32.08,79255.91,0.6,0.46856,0.00016,31.77711]
[1778857092316,32.08,79249.87,0.6,0.46762,0.00016,31.76868]
[1778857093172,32.08,79249.87,0.6,0.46762,0.00016,31.76868]
[1778857095413,32.07,79240.56,0.6,0.46616,0.00016,31.75524]
[1778857100448,32.06,79245.35,0.6,0.46689,0.00016,31.76209]
[1778857105734,32.05,79248.39,0.6,0.46735,0.00016,31.76631]
[1778857105752,32.05,79248.39,0.6,0.46735,0.00016,31.76631]
[1778857106116,32.05,79248.39,0.6,0.46735,0.00016,31.76631]
[1778857106132,32.05,79248.39,0.6,0.46735,0.00016,31.76631]
[1778857105965,32.05,79240.82,0.6,0.46617,0.00016,31.75544]
[1778857106412,32.05,79240.82,0.6,0.46617,0.00016,31.75544]
[1778857106425,32.05,79240.82,0.6,0.46617,0.00016,31.75544]
[1778857106441,32.05,79240.82,0.6,0.46617,0.00016,31.75544]
[1778857106490,32.04,79226.55,0.6,0.46394,0.00016,31.73407]
[1778857107751,32.04,79226.55,0.6,0.46394,0.00016,31.73407]
[1778857110010,32.04,79216.42,0.6,0.46236,0.00016,31.71838]
[1778857110020,32.04,79216.42,0.6,0.46236,0.00016,31.71838]
[1778857112742,32.03,79217.57,0.6,0.46253,0.00016,31.71712]
[1778857112848,32.03,79217.57,0.6,0.46253,0.00016,31.71712]
[1778857114246,32.02,79220.81,0.6,0.46302,0.00016,31.72206]
[1778857114536,32.02,79220.81,0.6,0.46302,0.00016,31.72206]
[1778857115553,32.02,79233.44,0.6,0.46498,0.00016,31.74127]
[1778857117843,32.02,79239.5,0.6,0.46592,0.00016,31.75021]
[1778857122303,32.02,79244.62,0.6,0.46671,0.00016,31.75759]
[1778857127637,32.01,79245.07,0.6,0.46677,0.00016,31.75818]
[1778857132672,32.01,79246.6,0.6,0.467,0.00016,31.76033]
[1778857137707,32.0,79243.24,0.6,0.46647,0.00016,31.75546]
[1778857141335,32.0,79244.18,0.6,0.46661,0.00016,31.75679]
[1778857141347,32.0,79244.18,0.6,0.46661,0.00016,31.75679]
[1778857141735,32.0,79233.46,0.6,0.46495,0.00016,31.74105]
[1778857142768,32.0,79233.46,0.6,0.46495,0.00016,31.74105]
[1778857144091,32.0,79230.01,0.6,0.46441,0.00016,31.73586]
[1778857144332,32.0,79228.86,0.6,0.46423,0.00016,31.73412]
[1778857145990,32.0,79225.53,0.6,0.46371,0.00016,31.72903]
[1778857145992,32.0,79225.53,0.6,0.46371,0.00016,31.72903]
[1778857146030,32.0,79225.53,0.6,0.46371,0.00016,31.72903]
[1778857146132,32.0,79220.47,0.6,0.46292,0.00016,31.72121]
[1778857147169,32.0,79220.47,0.6,0.46292,0.00016,31.72121]
[1778857147180,32.0,79220.47,0.6,0.46292,0.00016,31.72121]
[1778857147190,32.0,79220.47,0.6,0.46292,0.00016,31.72121]
[1778857147326,32.0,79215.57,0.6,0.46216,0.00016,31.71352]
[1778857148211,32.0,79215.57,0.6,0.46216,0.00016,31.71352]
[1778857148659,31.99,79210.11,0.6,0.46131,0.00016,31.70482]
[1778857149136,31.99,79199.38,0.6,0.45964,0.00016,31.6873]
[1778857149334,31.99,79199.38,0.6,0.45964,0.00016,31.6873]
[1778857151772,31.98,79198.15,0.6,0.45943,0.00016,31.68508]
[1778857151813,31.98,79198.15,0.6,0.45943,0.00016,31.68508]
[1778857153530,31.98,79190.66,0.6,0.45826,0.00016,31.67244]
[1778857153804,31.98,79190.66,0.6,0.45826,0.00016,31.67244]
[1778857155174,31.97,79188.97,0.6,0.45798,0.00016,31.66942]
[1778857155187,31.97,79188.97,0.6,0.45798,0.00016,31.66942]
[1778857155180,31.96,79186.63,0.6,0.4576,0.00016,31.66528]
[1778857155558,31.96,79186.63,0.6,0.4576,0.00016,31.66528]
[1778857155835,31.96,79179.1,0.6,0.45642,0.00016,31.65214]
[1778857156859,31.96,79179.1,0.6,0.45642,0.00016,31.65214]
[1778857159179,31.96,79174.73,0.6,0.45574,0.00016,31.64439]
[1778857160181,31.95,79173.74,0.6,0.45559,0.00016,31.64261]
[1778857161588,31.95,79164.46,0.6,0.45414,0.00016,31.62583]
[1778857161779,31.95,79164.46,0.6,0.45414,0.00016,31.62583]
[1778857163021,31.94,79165.64,0.6,0.45431,0.00016,31.6278]
[1778857164083,31.94,79165.4,0.6,0.45427,0.00016,31.62735]
[1778857165898,31.94,79165.17,0.6,0.45423,0.00016,31.6269]
[1778857166608,31.94,79160.1,0.6,0.45344,0.00016,31.61756]
[1778857168544,31.94,79152.51,0.6,0.45225,0.00016,31.60333]
[1778857169203,31.94,79152.51,0.6,0.45225,0.00016,31.60333]
[1778857171386,31.93,79150.24,0.6,0.45189,0.00016,31.59898]
[1778857171401,31.93,79150.24,0.6,0.45189,0.00016,31.59898]
[1778857171436,31.93,79150.24,0.6,0.45189,0.00016,31.59898]
[1778857171511,31.93,79150.24,0.6,0.45189,0.00016,31.59898]
[1778857171779,31.93,79150.24,0.6,0.45189,0.00016,31.59898]
[1778857171825,31.93,79150.24,0.6,0.45189,0.00016,31.59898]
[1778857172438,31.93,79143.91,0.6,0.4509,0.00016,31.58383]
[1778857172867,31.93,79143.91,0.6,0.4509,0.00016,31.58383]
[1778857174616,31.93,79141.4,0.6,0.45051,0.00016,31.57895]
[1778857175234,31.93,79141.4,0.6,0.45051,0.00016,31.57895]
[1778857176808,31.93,79138.64,0.6,0.45008,0.00016,31.57353]
[1778857179135,31.93,79133.84,0.6,0.44932,0.00016,31.56404]
[1778857179772,31.92,79135.1,0.6,0.44952,0.00016,31.56651]
[1778857179841,31.92,79135.1,0.6,0.44952,0.00016,31.56651]
[1778857180330,31.92,79135.14,0.6,0.44952,0.00016,31.56655]
[1778857180829,31.92,79135.14,0.6,0.44952,0.00016,31.56655]
[1778857181796,31.92,79135.64,0.6,0.4496,0.00016,31.56752]
[1778857185218,31.92,79135.7,0.6,0.4496,0.00016,31.56755]
[1778857185985,31.92,79136.22,0.6,0.44968,0.00016,31.56854]
[1778857189345,31.91,79137.14,0.6,0.44981,0.00016,31.5703]
[1778857189400,31.91,79137.14,0.6,0.44981,0.00016,31.5703]
[1778857189414,31.91,79137.14,0.6,0.44981,0.00016,31.5703]
[1778857189429,31.91,79137.14,0.6,0.44981,0.00016,31.5703]
[1778857190019,31.91,79137.14,0.6,0.44981,0.00016,31.5703]
[1778857190042,31.91,79137.14,0.6,0.44981,0.00016,31.5703]
[1778857194858,31.9,79133.59,0.6,0.44924,0.00016,31.56303]
[1778857194913,31.9,79133.59,0.6,0.44924,0.00016,31.56303]
[1778857194948,31.9,79133.59,0.6,0.44924,0.00016,31.56303]
[1778857195218,31.9,79133.59,0.6,0.44924,0.00016,31.56303]
[1778857200144,31.88,79126.08,0.6,0.44803,0.00016,31.54757]
[1778857200466,31.88,79126.08,0.6,0.44803,0.00016,31.54757]
[1778857200479,31.88,79126.08,0.6,0.44803,0.00016,31.54757]
[1778857200676,31.88,79126.08,0.6,0.44803,0.00016,31.54757]
[1778857201209,31.88,79126.08,0.6,0.44803,0.00016,31.54757]
[1778857201268,31.88,79134.89,0.6,0.4494,0.00016,31.56518]
[1778857201644,31.88,79134.89,0.6,0.4494,0.00016,31.56518]
[1778857201782,31.88,79134.89,0.6,0.4494,0.00016,31.56518]
[1778857201820,31.88,79134.89,0.6,0.4494,0.00016,31.56518]
[1778857201830,31.88,79134.89,0.6,0.4494,0.00016,31.56518]
[1778857202258,31.88,79134.89,0.6,0.4494,0.00016,31.56518]
[1778857202279,31.88,79134.89,0.6,0.4494,0.00016,31.56518]
[1778857202159,31.88,79154.3,0.6,0.45242,0.00016,31.60266]
[1778857202468,31.88,79154.3,0.6,0.45242,0.00016,31.60266]
[1778857203287,31.88,79165.77,0.6,0.4542,0.00016,31.62395]
[1778857204647,31.88,79164.48,0.6,0.454,0.00016,31.62156]
[1778857204790,31.88,79164.48,0.6,0.454,0.00016,31.62156]
[1778857204858,31.88,79164.48,0.6,0.454,0.00016,31.62156]
[1778857205179,31.88,79156.58,0.6,0.45277,0.00016,31.60689]
[1778857206254,31.88,79156.58,0.6,0.45277,0.00016,31.60689]
[1778857206294,31.88,79156.58,0.6,0.45277,0.00016,31.60689]
[1778857207400,31.87,79161.01,0.6,0.45345,0.00016,31.61512]
[1778857207874,31.87,79161.01,0.6,0.45345,0.00016,31.61512]
[1778857208033,31.87,79161.01,0.6,0.45345,0.00016,31.61512]
[1778857208149,31.87,79161.01,0.6,0.45345,0.00016,31.61512]
[1778857208151,31.87,79161.01,0.6,0.45345,0.00016,31.61512]
[1778857208247,31.87,79161.01,0.6,0.45345,0.00016,31.61512]
[1778857208254,31.87,79161.01,0.6,0.45345,0.00016,31.61512]
[1778857208299,31.87,79152.22,0.6,0.45208,0.00016,31.59862]
[1778857208318,31.87,79152.22,0.6,0.45208,0.00016,31.59862]
[1778857208477,31.87,79152.22,0.6,0.45208,0.00016,31.59862]
[1778857209146,31.87,79152.22,0.6,0.45208,0.00016,31.59862]
[1778857209211,31.87,79134.31,0.6,0.44929,0.00016,31.56388]
[1778857209357,31.87,79134.31,0.6,0.44929,0.00016,31.56388]
[1778857209985,31.87,79134.31,0.6,0.44929,0.00016,31.56388]
[1778857210218,31.87,79136.47,0.6,0.44962,0.00016,31.56813]
[1778857210447,31.87,79136.47,0.6,0.44962,0.00016,31.56813]
[1778857210723,31.87,79136.47,0.6,0.44962,0.00016,31.56813]
[1778857211379,31.87,79138.11,0.6,0.44988,0.00016,31.57135]
[1778857211719,31.87,79138.11,0.6,0.44988,0.00016,31.57135]
[1778857212781,31.87,79134.2,0.6,0.44927,0.00016,31.56362]
[1778857214059,31.87,79137.29,0.6,0.44975,0.00016,31.56972]
[1778857214278,31.87,79137.29,0.6,0.44975,0.00016,31.56972]
[1778857215582,31.87,79130.59,0.6,0.44871,0.00016,31.55643]
[1778857216022,31.87,79130.59,0.6,0.44871,0.00016,31.55643]
[1778857216464,31.87,79132.52,0.6,0.44901,0.00016,31.56026]
[1778857218060,31.87,79136.28,0.6,0.44959,0.00016,31.56768]
[1778857218163,31.87,79136.28,0.6,0.44959,0.00016,31.56768]
[1778857218169,31.87,79136.28,0.6,0.44959,0.00016,31.56768]
[1778857218284,31.86,79134.78,0.6,0.44935,0.00016,31.56468]
[1778857219280,31.86,79134.78,0.6,0.44935,0.00016,31.56468]
[1778857219317,31.86,79134.78,0.6,0.44935,0.00016,31.56468]
[1778857219359,31.86,79131.95,0.6,0.44891,0.00016,31.55905]
[1778857219528,31.86,79131.95,0.6,0.44891,0.00016,31.55905]
[1778857220019,31.86,79131.95,0.6,0.44891,0.00016,31.55905]
[1778857220579,31.86,79133.58,0.6,0.44916,0.00016,31.56228]
[1778857221295,31.86,79142.63,0.6,0.45057,0.00016,31.58005]
[1778857221484,31.86,79142.63,0.6,0.45057,0.00016,31.58005]
[1778857221775,31.86,79142.63,0.6,0.45057,0.00016,31.58005]
[1778857222482,31.86,79145.0,0.6,0.45094,0.00016,31.58464]
[1778857223309,31.86,79151.65,0.6,0.45196,0.00016,31.59726]
[1778857224404,31.86,79151.27,0.6,0.4519,0.00016,31.59653]
[1778857227302,31.86,79151.14,0.6,0.45188,0.00016,31.59627]
[1778857227343,31.86,79153.37,0.6,0.45223,0.00016,31.60048]
[1778857228068,31.86,79153.37,0.6,0.45223,0.00016,31.60048]
[1778857228153,31.86,79153.37,0.6,0.45223,0.00016,31.60048]
[1778857228610,31.85,79155.15,0.6,0.4525,0.00016,31.60382]
[1778857229347,31.85,79155.44,0.6,0.45255,0.00016,31.60436]
[1778857229433,31.85,79155.44,0.6,0.45255,0.00016,31.60436]
[1778857229951,31.85,79155.44,0.6,0.45255,0.00016,31.60436]
[1778857230351,31.85,79150.46,0.6,0.45177,0.00016,31.59491]
[1778857232041,31.85,79151.53,0.6,0.45194,0.00016,31.59695]
[1778857232214,31.85,79151.53,0.6,0.45194,0.00016,31.59695]
[1778857234301,31.85,79157.27,0.6,0.45282,0.00016,31.60474]
[1778857234393,31.85,79165.13,0.6,0.45405,0.00016,31.61929]
[1778857235809,31.85,79165.13,0.6,0.45405,0.00016,31.61929]
[1778857235912,31.85,79173.02,0.6,0.45527,0.00016,31.6336]
[1778857237650,31.85,79177.38,0.6,0.45595,0.00016,31.64139]
[1778857237704,31.85,79177.38,0.6,0.45595,0.00016,31.64139]
[1778857243449,31.84,79177.23,0.6,0.45591,0.00016,31.64094]
[1778857245447,31.83,79177.98,0.6,0.45602,0.00016,31.64218]
[1778857245800,31.83,79177.98,0.6,0.45602,0.00016,31.64218]
[1778857246062,31.83,79177.98,0.6,0.45602,0.00016,31.64218]
[1778857248484,31.82,79169.02,0.6,0.45461,0.00016,31.62597]
[1778857249498,31.82,79169.02,0.6,0.45461,0.00016,31.62597]
[1778857249502,31.82,79169.02,0.6,0.45461,0.00016,31.62597]
[1778857252513,31.82,79157.13,0.6,0.45274,0.00016,31.60392]
[1778857253550,31.82,79157.13,0.6,0.45274,0.00016,31.60392]
[1778857253857,31.82,79157.13,0.6,0.45274,0.00016,31.60392]
[1778857253888,31.82,79157.13,0.6,0.45274,0.00016,31.60392]
[1778857253903,31.82,79157.13,0.6,0.45274,0.00016,31.60392]
[1778857254141,31.82,79157.13,0.6,0.45274,0.00016,31.60392]
[1778857254527,31.82,79147.02,0.6,0.45116,0.00016,31.58468]
[1778857255791,31.82,79147.02,0.6,0.45116,0.00016,31.58468]
[1778857256031,31.82,79147.02,0.6,0.45116,0.00016,31.58468]
[1778857257195,31.82,79143.56,0.6,0.45062,0.00016,31.57796]
[1778857257620,31.82,79137.59,0.6,0.44969,0.00016,31.56624]
[1778857258832,31.82,79134.45,0.6,0.4492,0.00016,31.56002]
[1778857259560,31.82,79129.48,0.6,0.44842,0.00016,31.55008]
[1778857259671,31.82,79129.48,0.6,0.44842,0.00016,31.55008]
[1778857259892,31.82,79127.09,0.6,0.44805,0.00016,31.54527]
[1778857264417,31.82,79124.99,0.6,0.44772,0.00016,31.541]
[1778857268853,31.82,79125.58,0.6,0.44781,0.00016,31.54219]
[1778857268887,31.82,79125.58,0.6,0.44781,0.00016,31.54219]
[1778857269189,31.82,79125.58,0.6,0.44781,0.00016,31.54219]
[1778857269338,31.82,79125.58,0.6,0.44781,0.00016,31.54219]
[1778857269624,31.82,79124.94,0.6,0.44771,0.00016,31.54089]
[1778857269717,31.82,79124.94,0.6,0.44771,0.00016,31.54089]
[1778857269892,31.82,79124.94,0.6,0.44771,0.00016,31.54089]
[1778857269991,31.82,79124.94,0.6,0.44771,0.00016,31.54089]
[1778857270228,31.82,79124.94,0.6,0.44771,0.00016,31.54089]
[1778857270363,31.82,79124.94,0.6,0.44771,0.00016,31.54089]
[1778857270332,31.82,79134.93,0.6,0.44927,0.00016,31.56096]
[1778857270441,31.82,79134.93,0.6,0.44927,0.00016,31.56096]
[1778857270665,31.82,79134.93,0.6,0.44927,0.00016,31.56096]
[1778857270731,31.82,79134.93,0.6,0.44927,0.00016,31.56096]
[1778857270758,31.82,79155.52,0.6,0.45248,0.00016,31.6008]
[1778857271842,31.82,79155.52,0.6,0.45248,0.00016,31.6008]
[1778857271931,31.81,79165.44,0.6,0.45403,0.00016,31.61926]
[1778857273666,31.81,79170.3,0.6,0.45479,0.00016,31.62812]
[1778857276089,31.81,79174.95,0.6,0.45551,0.00016,31.63648]
[1778857278706,31.81,79184.43,0.6,0.45699,0.00016,31.65323]
[1778857279393,31.81,79184.43,0.6,0.45699,0.00016,31.65323]
[1778857279451,31.81,79184.43,0.6,0.45699,0.00016,31.65323]
[1778857282211,31.81,79190.63,0.6,0.45795,0.00016,31.66396]
[1778857282271,31.81,79189.92,0.6,0.45784,0.00016,31.66274]
[1778857283395,31.81,79191.01,0.6,0.45801,0.00016,31.66461]
[1778857283649,31.81,79191.01,0.6,0.45801,0.00016,31.66461]
[1778857283835,31.81,79191.01,0.6,0.45801,0.00016,31.66461]
[1778857284747,31.81,79200.59,0.6,0.45951,0.00016,31.6808]
[1778857287767,31.81,79208.19,0.6,0.46069,0.00016,31.69331]
[1778857290278,31.8,79208.63,0.6,0.46076,0.00016,31.69401]
[1778857291835,31.8,79211.85,0.6,0.46126,0.00016,31.69621]
[1778857293341,31.8,79211.96,0.6,0.46127,0.00016,31.69637]
[1778857293347,31.8,79211.96,0.6,0.46127,0.00016,31.69637]
[1778857293357,31.8,79211.96,0.6,0.46127,0.00016,31.69637]
[1778857294259,31.8,79215.83,0.6,0.46187,0.00016,31.70257]
[1778857295437,31.8,79218.41,0.6,0.46228,0.00016,31.70665]
[1778857297562,31.8,79217.14,0.6,0.46208,0.00016,31.70462]
[1778857297607,31.8,79217.14,0.6,0.46208,0.00016,31.70462]
[1778857297632,31.8,79217.14,0.6,0.46208,0.00016,31.70462]
[1778857297813,31.8,79217.14,0.6,0.46208,0.00016,31.70462]
[1778857298055,31.8,79217.14,0.6,0.46208,0.00016,31.70462]
[1778857298139,31.8,79217.14,0.6,0.46208,0.00016,31.70462]
[1778857298320,31.8,79217.14,0.6,0.46208,0.00016,31.70462]
[1778857298776,31.8,79212.94,0.6,0.46142,0.00016,31.6979]
[1778857298871,31.8,79212.94,0.6,0.46142,0.00016,31.6979]
[1778857298964,31.8,79212.94,0.6,0.46142,0.00016,31.6979]
[1778857299006,31.8,79212.94,0.6,0.46142,0.00016,31.6979]
[1778857299091,31.8,79212.94,0.6,0.46142,0.00016,31.6979]
[1778857299206,31.8,79212.94,0.6,0.46142,0.00016,31.6979]
[1778857299241,31.8,79193.08,0.6,0.45831,0.00016,31.66495]
[1778857299532,31.8,79193.08,0.6,0.45831,0.00016,31.66495]
[1778857299642,31.8,79193.08,0.6,0.45831,0.00016,31.66495]
[1778857299814,31.8,79193.08,0.6,0.45831,0.00016,31.66495]
[1778857299866,31.8,79193.08,0.6,0.45831,0.00016,31.66495]
[1778857299881,31.8,79193.08,0.6,0.45831,0.00016,31.66495]
[1778857300014,31.8,79193.08,0.6,0.45831,0.00016,31.66495]
[1778857300020,31.8,79193.08,0.6,0.45831,0.00016,31.66495]
[1778857300071,31.8,79193.08,0.6,0.45831,0.00016,31.66495]
[1778857300173,31.8,79169.96,0.6,0.4547,0.00016,31.62421]
[1778857300869,31.8,79154.2,0.6,0.45223,0.00016,31.59495]
[1778857301795,31.8,79154.2,0.6,0.45223,0.00016,31.59495]
[1778857302309,31.8,79154.2,0.6,0.45223,0.00016,31.59495]
[1778857302324,31.8,79154.2,0.6,0.45223,0.00016,31.59495]
[1778857302830,31.8,79158.65,0.6,0.45293,0.00016,31.60332]
[1778857303062,31.8,79158.65,0.6,0.45293,0.00016,31.60332]
[1778857303087,31.79,79168.09,0.6,0.4544,0.00016,31.62077]
[1778857304243,31.79,79168.09,0.6,0.4544,0.00016,31.62077]
[1778857304425,31.79,79173.95,0.6,0.45531,0.00016,31.63138]
[1778857305315,31.79,79173.95,0.6,0.45531,0.00016,31.63138]
[1778857305904,31.79,79185.72,0.6,0.45715,0.00016,31.65221]
[1778857307752,31.79,79190.56,0.6,0.45791,0.00016,31.66058]
[1778857307760,31.79,79190.56,0.6,0.45791,0.00016,31.66058]
[1778857309129,31.79,79195.63,0.6,0.4587,0.00016,31.66923]
[1778857309186,31.79,79185.58,0.6,0.45713,0.00016,31.65196]
[1778857309703,31.79,79185.58,0.6,0.45713,0.00016,31.65196]
[1778857310202,31.79,79177.41,0.6,0.45585,0.00016,31.63756]
[1778857311795,31.79,79183.95,0.6,0.45687,0.00016,31.64904]
[1778857311821,31.79,79183.95,0.6,0.45687,0.00016,31.64904]
[1778857311830,31.79,79183.95,0.6,0.45687,0.00016,31.64904]
[1778857311839,31.79,79183.95,0.6,0.45687,0.00016,31.64904]
[1778857311952,31.79,79193.8,0.6,0.45841,0.00016,31.66605]
[1778857314343,31.79,79200.32,0.6,0.45943,0.00016,31.67705]
[1778857314377,31.79,79200.32,0.6,0.45943,0.00016,31.67705]
[1778857315367,31.79,79204.71,0.6,0.46011,0.00016,31.68434]
[1778857315477,31.79,79211.64,0.6,0.4612,0.00016,31.69566]
[1778857315575,31.79,79211.64,0.6,0.4612,0.00016,31.69566]
[1778857317215,31.79,79206.53,0.6,0.46039,0.00016,31.68732]
[1778857317302,31.78,79199.2,0.6,0.45925,0.00016,31.67514]
[1778857318558,31.78,79195.48,0.6,0.45866,0.00016,31.66886]
[1778857320806,31.78,79188.18,0.6,0.45752,0.00016,31.65633]
[1778857321022,31.78,79185.69,0.6,0.45713,0.00016,31.652]
[1778857322105,31.78,79185.69,0.6,0.45713,0.00016,31.652]
[1778857322138,31.78,79185.69,0.6,0.45713,0.00016,31.652]
[1778857322173,31.78,79185.69,0.6,0.45713,0.00016,31.652]
[1778857322234,31.78,79185.69,0.6,0.45713,0.00016,31.652]
[1778857322791,31.78,79185.1,0.6,0.45704,0.00016,31.65097]
[1778857322818,31.78,79185.1,0.6,0.45704,0.00016,31.65097]
[1778857323040,31.78,79185.1,0.6,0.45704,0.00016,31.65097]
[1778857323066,31.78,79185.1,0.6,0.45704,0.00016,31.65097]
[1778857323138,31.78,79172.08,0.6,0.455,0.00016,31.62782]
[1778857323430,31.78,79172.08,0.6,0.455,0.00016,31.62782]
[1778857323835,31.78,79172.08,0.6,0.455,0.00016,31.62782]
[1778857324081,31.78,79172.08,0.6,0.455,0.00016,31.62782]
[1778857325435,31.78,79168.03,0.6,0.45437,0.00016,31.62043]
[1778857325804,31.78,79168.03,0.6,0.45437,0.00016,31.62043]
[1778857330233,31.78,79173.54,0.6,0.45522,0.00016,31.63039]
[1778857331075,31.78,79173.03,0.6,0.45514,0.00016,31.62946]
[1778857331927,31.78,79176.54,0.6,0.45569,0.00016,31.63576]
[1778857335260,31.78,79170.91,0.6,0.45481,0.00016,31.62559]
[1778857336814,31.77,79166.43,0.6,0.4541,0.00016,31.61738]
[1778857338751,31.77,79168.63,0.6,0.45444,0.00016,31.62139]
[1778857339076,31.77,79168.63,0.6,0.45444,0.00016,31.62139]
[1778857339430,31.77,79168.63,0.6,0.45444,0.00016,31.62139]
[1778857341507,31.77,79167.6,0.6,0.45428,0.00016,31.61946]
[1778857342039,31.77,79167.6,0.6,0.45428,0.00016,31.61946]
[1778857343003,31.77,79167.02,0.6,0.45419,0.00016,31.61839]
[1778857343071,31.77,79167.02,0.6,0.45419,0.00016,31.61839]
[1778857343279,31.77,79158.67,0.6,0.45288,0.00016,31.60288]
[1778857343604,31.77,79158.67,0.6,0.45288,0.00016,31.60288]
[1778857344192,31.77,79147.42,0.6,0.45112,0.00016,31.58145]
[1778857344690,31.77,79147.42,0.6,0.45112,0.00016,31.58145]
[1778857344753,31.77,79147.42,0.6,0.45112,0.00016,31.58145]
[1778857346610,31.76,79143.78,0.6,0.45055,0.00016,31.57434]
[1778857346789,31.76,79143.78,0.6,0.45055,0.00016,31.57434]
[1778857346869,31.76,79143.78,0.6,0.45055,0.00016,31.57434]
[1778857347020,31.76,79143.78,0.6,0.45055,0.00016,31.57434]
[1778857347068,31.76,79143.78,0.6,0.45055,0.00016,31.57434]
[1778857347216,31.76,79151.27,0.6,0.45172,0.00016,31.58879]
[1778857347612,31.76,79151.27,0.6,0.45172,0.00016,31.58879]
[1778857348753,31.76,79148.97,0.6,0.45135,0.00016,31.58437]
[1778857349230,31.76,79140.88,0.6,0.45009,0.00016,31.56865]
[1778857349632,31.76,79140.88,0.6,0.45009,0.00016,31.56865]
[1778857350012,31.76,79140.88,0.6,0.45009,0.00016,31.56865]
[1778857350483,31.76,79134.8,0.6,0.44914,0.00016,31.55665]
[1778857350564,31.76,79134.8,0.6,0.44914,0.00016,31.55665]
[1778857350594,31.76,79134.8,0.6,0.44914,0.00016,31.55665]
[1778857350686,31.76,79134.8,0.6,0.44914,0.00016,31.55665]
[1778857350900,31.76,79134.8,0.6,0.44914,0.00016,31.55665]
[1778857351245,31.76,79134.8,0.6,0.44914,0.00016,31.55665]
[1778857351348,31.76,79123.53,0.6,0.44738,0.00016,31.53089]
[1778857353113,31.76,79119.06,0.6,0.44668,0.00016,31.52171]
[1778857354365,31.77,79118.7,0.6,0.44662,0.00016,31.52097]
[1778857354415,31.77,79117.98,0.6,0.44651,0.00016,31.51949]
[1778857354477,31.77,79117.98,0.6,0.44651,0.00016,31.51949]
[1778857356804,31.77,79115.2,0.6,0.44608,0.00016,31.51373]
[1778857358442,31.77,79116.67,0.6,0.44631,0.00016,31.51679]
[1778857358505,31.77,79115.77,0.6,0.44617,0.00016,31.51492]
[1778857364335,31.77,79106.53,0.6,0.44473,0.00016,31.49552]
[1778857365382,31.77,79106.53,0.6,0.44473,0.00016,31.49552]
[1778857365407,31.77,79106.53,0.6,0.44473,0.00016,31.49552]
[1778857366477,31.77,79102.38,0.6,0.44409,0.00016,31.48668]
[1778857367424,31.77,79102.38,0.6,0.44409,0.00016,31.48668]
[1778857368368,31.77,79104.34,0.6,0.44439,0.00016,31.49087]
[1778857368412,31.77,79104.34,0.6,0.44439,0.00016,31.49087]
[1778857368934,31.77,79102.67,0.6,0.44413,0.00016,31.48731]
[1778857369095,31.77,79102.67,0.6,0.44413,0.00016,31.48731]
[1778857371471,31.77,79095.07,0.6,0.44295,0.00016,31.47085]
[1778857371482,31.77,79095.51,0.6,0.44301,0.00016,31.47181]
[1778857371501,31.77,79095.51,0.6,0.44301,0.00016,31.47181]
[1778857372391,31.77,79090.15,0.6,0.44218,0.00016,31.46003]
[1778857373804,31.77,79089.97,0.6,0.44215,0.00016,31.45961]
[1778857374266,31.77,79089.97,0.6,0.44215,0.00016,31.45961]
[1778857374405,31.77,79094.32,0.6,0.44282,0.00016,31.46913]
[1778857377427,31.77,79086.41,0.6,0.44159,0.00016,31.45169]
[1778857378256,31.77,79086.41,0.6,0.44159,0.00016,31.45169]
[1778857378277,31.77,79086.41,0.6,0.44159,0.00016,31.45169]
[1778857378291,31.77,79086.41,0.6,0.44159,0.00016,31.45169]
[1778857378366,31.77,79086.41,0.6,0.44159,0.00016,31.45169]
[1778857378380,31.77,79086.41,0.6,0.44159,0.00016,31.45169]
[1778857378433,31.77,79082.15,0.6,0.44092,0.00016,31.44217]
[1778857378528,31.77,79082.15,0.6,0.44092,0.00016,31.44217]
[1778857382508,31.77,79070.88,0.6,0.43917,0.00016,31.41657]
[1778857382595,31.77,79070.88,0.6,0.43917,0.00016,31.41657]
[1778857382812,31.77,79070.88,0.6,0.43917,0.00016,31.41657]
[1778857386728,31.77,79063.57,0.6,0.43803,0.00016,31.39971]
[1778857386755,31.77,79063.57,0.6,0.43803,0.00016,31.39971]
[1778857388170,31.77,79063.57,0.6,0.43803,0.00016,31.39972]
[1778857388188,31.77,79063.57,0.6,0.43803,0.00016,31.39972]
[1778857388201,31.77,79063.57,0.6,0.43803,0.00016,31.39972]
[1778857388239,31.77,79075.69,0.6,0.43992,0.00016,31.42761]
[1778857388711,31.77,79075.69,0.6,0.43992,0.00016,31.42761]
[1778857389841,31.77,79082.08,0.6,0.44091,0.00016,31.44203]
[1778857391693,31.77,79083.42,0.6,0.44112,0.00016,31.44501]
[1778857392217,31.77,79083.42,0.6,0.44112,0.00016,31.44501]
[1778857397150,31.77,79090.68,0.6,0.44226,0.00016,31.46117]
[1778857397196,31.77,79090.68,0.6,0.44226,0.00016,31.46117]
[1778857397196,31.77,79090.68,0.6,0.44226,0.00016,31.46117]
[1778857397667,31.77,79088.11,0.6,0.44186,0.00016,31.45554]
[1778857398038,31.77,79088.11,0.6,0.44186,0.00016,31.45554]
[1778857399035,31.77,79081.99,0.6,0.44091,0.00016,31.44189]
[1778857399883,31.77,79079.87,0.6,0.44057,0.00016,31.43713]
[1778857399901,31.77,79079.87,0.6,0.44057,0.00016,31.43713]
[1778857399914,31.77,79079.87,0.6,0.44057,0.00016,31.43713]
[1778857400133,31.77,79079.87,0.6,0.44057,0.00016,31.43713]
[1778857400156,31.77,79073.98,0.6,0.43966,0.00016,31.42377]
[1778857401535,31.77,79071.7,0.6,0.4393,0.00016,31.41856]
[1778857401661,31.77,79071.7,0.6,0.4393,0.00016,31.41856]
[1778857401916,31.77,79071.7,0.6,0.4393,0.00016,31.41856]
[1778857402063,31.77,79071.7,0.6,0.4393,0.00016,31.41856]
[1778857402620,31.77,79065.86,0.6,0.4384,0.00016,31.40513]
[1778857402824,31.77,79065.86,0.6,0.4384,0.00016,31.40513]
[1778857403725,31.77,79064.37,0.6,0.43817,0.00016,31.40169]
[1778857403849,31.77,79064.37,0.6,0.43817,0.00016,31.40169]
[1778857403866,31.77,79064.37,0.6,0.43817,0.00016,31.40169]
[1778857404166,31.77,79064.37,0.6,0.43817,0.00016,31.40169]
[1778857404187,31.77,79064.37,0.6,0.43817,0.00016,31.40169]
[1778857404291,31.77,79064.37,0.6,0.43817,0.00016,31.40169]
[1778857404369,31.77,79065.85,0.6,0.4384,0.00016,31.40514]
[1778857405478,31.77,79065.85,0.6,0.4384,0.00016,31.40514]
[1778857404743,31.77,79077.73,0.6,0.44025,0.00016,31.43237]
[1778857406434,31.77,79077.73,0.6,0.44025,0.00016,31.43237]
[1778857406686,31.77,79079.97,0.6,0.4406,0.00016,31.43745]
[1778857407350,31.77,79079.97,0.6,0.4406,0.00016,31.43745]
[1778857408414,31.77,79078.2,0.6,0.44032,0.00016,31.43346]
[1778857408716,31.77,79079.93,0.6,0.44059,0.00016,31.43738]
[1778857409957,31.77,79081.65,0.6,0.44086,0.00016,31.44125]
[1778857409983,31.77,79081.65,0.6,0.44086,0.00016,31.44125]
[1778857410086,31.77,79081.65,0.6,0.44086,0.00016,31.44125]
[1778857410135,31.77,79081.65,0.6,0.44086,0.00016,31.44125]
[1778857410188,31.77,79081.65,0.6,0.44086,0.00016,31.44125]
[1778857410479,31.77,79080.94,0.6,0.44075,0.00016,31.43966]
[1778857410520,31.77,79080.94,0.6,0.44075,0.00016,31.43966]
[1778857410586,31.77,79080.94,0.6,0.44075,0.00016,31.43966]
[1778857411154,31.77,79080.94,0.6,0.44075,0.00016,31.43966]
[1778857411387,31.77,79071.28,0.6,0.43924,0.00016,31.41472]
[1778857412794,31.77,79066.58,0.6,0.43851,0.00016,31.40388]
[1778857413560,31.78,79065.62,0.6,0.43836,0.00016,31.40169]
[1778857413565,31.78,79065.62,0.6,0.43836,0.00016,31.40169]
[1778857413684,31.78,79066.42,0.6,0.43849,0.00016,31.40354]
[1778857418719,31.78,79066.54,0.6,0.43851,0.00016,31.40385]
[1778857421112,31.78,79066.19,0.6,0.43846,0.00016,31.40305]
[1778857426775,31.78,79063.06,0.6,0.43797,0.00016,31.39583]
[1778857428509,31.78,79063.06,0.6,0.43797,0.00016,31.39583]
[1778857431231,31.78,79059.77,0.6,0.43746,0.00016,31.38815]
[1778857431267,31.78,79059.77,0.6,0.43746,0.00016,31.38815]
[1778857431301,31.78,79059.77,0.6,0.43746,0.00016,31.38815]
[1778857431305,31.78,79059.77,0.6,0.43746,0.00016,31.38815]
[1778857431461,31.78,79059.77,0.6,0.43746,0.00016,31.38815]
[1778857432388,31.78,79071.55,0.6,0.4393,0.00016,31.41551]
[1778857432817,31.78,79083.65,0.6,0.44118,0.00016,31.4429]
[1778857433974,31.78,79083.65,0.6,0.44118,0.00016,31.4429]
[1778857437742,31.78,79083.58,0.6,0.44118,0.00016,31.44279]
[1778857439112,31.78,79089.89,0.6,0.44216,0.00016,31.45679]
[1778857441805,31.79,79094.13,0.6,0.44283,0.00016,31.46617]
[1778857442061,31.79,79094.13,0.6,0.44283,0.00016,31.46617]
[1778857446305,31.79,79101.77,0.6,0.44402,0.00016,31.48278]
[1778857446399,31.79,79102.46,0.6,0.44413,0.00016,31.48428]
[1778857447076,31.79,79102.46,0.6,0.44413,0.00016,31.48428]
[1778857449187,31.79,79107.23,0.6,0.44488,0.00016,31.49448]
[1778857451520,31.79,79112.93,0.6,0.44577,0.00016,31.50652]
[1778857452438,31.79,79114.6,0.6,0.44603,0.00016,31.51002]
[1778857452526,31.79,79114.6,0.6,0.44603,0.00016,31.51002]
[1778857452620,31.79,79111.69,0.6,0.44558,0.00016,31.50393]
[1778857453515,31.79,79111.69,0.6,0.44558,0.00016,31.50393]
[1778857452958,31.79,79103.9,0.6,0.44436,0.00016,31.48744]
[1778857453965,31.79,79089.75,0.6,0.44216,0.00016,31.45674]
[1778857455087,31.79,79089.75,0.6,0.44216,0.00016,31.45674]
[1778857455333,31.79,79089.75,0.6,0.44216,0.00016,31.45674]
[1778857455980,31.79,79080.09,0.6,0.44066,0.00016,31.43524]
[1778857456957,31.79,79080.09,0.6,0.44066,0.00016,31.43524]
[1778857461220,31.79,79078.93,0.6,0.44048,0.00016,31.43263]
[1778857467059,31.8,79085.72,0.6,0.44155,0.00016,31.44801]
[1778857468547,31.8,79085.72,0.6,0.44155,0.00016,31.44801]
[1778857469370,31.8,79088.11,0.6,0.44192,0.00016,31.45333]
[1778857469804,31.8,79093.22,0.6,0.44272,0.00016,31.46459]
[1778857471331,31.8,79096.01,0.6,0.44316,0.00016,31.47069]
[1778857474659,31.8,79097.78,0.6,0.44343,0.00016,31.47157]
[1778857475507,31.8,79097.78,0.6,0.44343,0.00016,31.47157]
[1778857481397,31.81,79091.75,0.6,0.4425,0.00016,31.45855]
[1778857481805,31.81,79091.97,0.6,0.44254,0.00016,31.45905]
[1778857481900,31.81,79091.97,0.6,0.44254,0.00016,31.45905]
[1778857482164,31.81,79099.35,0.6,0.44369,0.00016,31.47511]
[1778857483525,31.81,79099.35,0.6,0.44369,0.00016,31.47511]
[1778857483588,31.81,79099.35,0.6,0.44369,0.00016,31.47511]
[1778857483554,31.81,79104.31,0.6,0.44446,0.00016,31.48576]
[1778857483693,31.81,79104.31,0.6,0.44446,0.00016,31.48576]
[1778857483928,31.81,79104.31,0.6,0.44446,0.00016,31.48576]
[1778857484308,31.81,79104.31,0.6,0.44446,0.00016,31.48576]
[1778857485495,31.81,79109.99,0.6,0.44535,0.00016,31.49781]
[1778857486667,31.81,79110.42,0.6,0.44542,0.00016,31.49874]
[1778857488286,31.81,79109.75,0.6,0.44532,0.00016,31.49734]
[1778857488372,31.81,79109.75,0.6,0.44532,0.00016,31.49734]
[1778857488471,31.81,79109.75,0.6,0.44532,0.00016,31.49734]
[1778857488653,31.81,79107.89,0.6,0.44503,0.00016,31.49343]
[1778857489213,31.81,79101.94,0.6,0.4441,0.00016,31.48077]
[1778857491276,31.81,79097.54,0.6,0.44342,0.00016,31.4713]
[1778857492503,31.82,79096.48,0.6,0.44325,0.00016,31.46902]
[1778857494248,31.82,79088.0,0.6,0.44194,0.00016,31.45051]
[1778857495252,31.82,79088.0,0.6,0.44194,0.00016,31.45051]
[1778857495298,31.82,79088.0,0.6,0.44194,0.00016,31.45051]
[1778857495302,31.82,79088.0,0.6,0.44194,0.00016,31.45051]
[1778857500696,31.82,79083.95,0.6,0.4413,0.00016,31.44147]
[1778857502996,31.81,79077.66,0.6,0.44032,0.00016,31.42733]
[1778857506309,31.81,79074.55,0.6,0.43984,0.00016,31.42027]
[1778857506816,31.81,79075.12,0.6,0.43992,0.00016,31.42156]
[1778857506836,31.81,79075.12,0.6,0.43992,0.00016,31.42156]
[1778857506876,31.81,79075.12,0.6,0.43992,0.00016,31.42156]
[1778857507341,31.81,79084.47,0.6,0.44138,0.00016,31.44259]
[1778857509669,31.82,79083.54,0.6,0.44124,0.00016,31.44056]
[1778857510360,31.82,79083.57,0.6,0.44124,0.00016,31.44061]
[1778857512062,31.81,79082.58,0.6,0.44109,0.00016,31.43839]
[1778857514030,31.81,79075.26,0.6,0.43995,0.00016,31.42188]
[1778857515501,31.81,79074.08,0.6,0.43976,0.00016,31.41919]
[1778857515839,31.81,79074.57,0.6,0.43984,0.00016,31.4203]
[1778857518421,31.81,79086.51,0.6,0.44169,0.00016,31.44709]
[1778857519172,31.81,79086.51,0.6,0.44169,0.00016,31.44709]
[1778857519562,31.81,79086.51,0.6,0.44169,0.00016,31.44709]
[1778857519428,31.81,79091.62,0.6,0.44249,0.00016,31.45835]
[1778857521396,31.81,79092.09,0.6,0.44256,0.00016,31.4594]
[1778857521828,31.81,79092.48,0.6,0.44263,0.00016,31.46028]
[1778857523141,31.81,79093.08,0.6,0.44272,0.00016,31.46157]
[1778857525530,31.81,79092.18,0.6,0.44258,0.00016,31.4596]
[1778857525804,31.81,79094.01,0.6,0.44287,0.00016,31.46362]
[1778857526959,31.82,79097.01,0.6,0.44334,0.00016,31.47017]
[1778857530249,31.82,79096.13,0.6,0.4432,0.00016,31.46832]
[1778857530505,31.82,79095.07,0.6,0.44304,0.00016,31.46603]
[1778857533137,31.82,79097.28,0.6,0.44338,0.00016,31.46784]
[1778857536941,31.82,79096.09,0.6,0.4432,0.00016,31.46532]
[1778857540649,31.82,79098.12,0.6,0.44352,0.00016,31.46975]
[1778857546786,31.83,79099.25,0.6,0.4437,0.00016,31.47228]
[1778857546794,31.83,79099.25,0.6,0.4437,0.00016,31.47228]
[1778857549116,31.83,79101.68,0.6,0.44408,0.00016,31.47752]
[1778857549205,31.83,79101.68,0.6,0.44408,0.00016,31.47752]
[1778857549614,31.83,79101.68,0.6,0.44408,0.00016,31.47752]
[1778857549846,31.83,79103.81,0.6,0.44442,0.00016,31.48209]
[1778857550586,31.83,79103.81,0.6,0.44442,0.00016,31.48209]
[1778857550650,31.83,79103.81,0.6,0.44442,0.00016,31.48209]
[1778857550660,31.83,79105.82,0.6,0.44473,0.00016,31.48637]
[1778857550719,31.83,79105.82,0.6,0.44473,0.00016,31.48637]
[1778857551436,31.83,79105.82,0.6,0.44473,0.00016,31.48637]
[1778857551443,31.83,79105.82,0.6,0.44473,0.00016,31.48637]
[1778857551536,31.83,79105.82,0.6,0.44473,0.00016,31.48637]
[1778857551653,31.83,79115.11,0.6,0.44618,0.00016,31.5059]
[1778857556730,31.83,79117.47,0.6,0.44655,0.00016,31.5108]
[1778857562730,31.83,79118.93,0.6,0.44678,0.00016,31.51384]
[1778857565706,31.83,79116.77,0.6,0.44644,0.00016,31.50938]
[1778857570790,31.83,79118.72,0.6,0.44675,0.00016,31.51343]
[1778857575826,31.83,79118.0,0.6,0.44664,0.00016,31.51196]
[1778857580863,31.83,79118.73,0.6,0.44675,0.00016,31.51348]
[1778857584241,31.83,79121.33,0.6,0.44716,0.00016,31.51882]
[1778857585804,31.83,79118.74,0.6,0.44675,0.00016,31.51351]
[1778857585898,31.83,79110.58,0.6,0.44548,0.00016,31.49654]
[1778857587364,31.83,79110.58,0.6,0.44548,0.00016,31.49654]
[1778857587403,31.83,79110.58,0.6,0.44548,0.00016,31.49654]
[1778857587475,31.83,79110.58,0.6,0.44548,0.00016,31.49654]
[1778857587769,31.83,79109.58,0.6,0.44533,0.00016,31.49444]
[1778857587947,31.83,79109.58,0.6,0.44533,0.00016,31.49444]
[1778857588827,31.83,79105.8,0.6,0.44474,0.00016,31.48646]
[1778857590358,31.84,79101.93,0.6,0.44414,0.00016,31.47822]
[1778857590383,31.84,79101.93,0.6,0.44414,0.00016,31.47822]
[1778857590395,31.84,79101.93,0.6,0.44414,0.00016,31.47822]
[1778857590405,31.84,79101.93,0.6,0.44414,0.00016,31.47822]
[1778857590522,31.84,79101.93,0.6,0.44414,0.00016,31.47822]
[1778857590549,31.84,79101.93,0.6,0.44414,0.00016,31.47822]
[1778857590631,31.84,79101.93,0.6,0.44414,0.00016,31.47822]
[1778857590678,31.84,79101.93,0.6,0.44414,0.00016,31.47822]
[1778857590620,31.84,79102.19,0.6,0.44418,0.00016,31.47879]
[1778857590934,31.84,79089.99,0.6,0.44228,0.00016,31.45233]
[1778857591941,31.83,79081.05,0.6,0.44088,0.00016,31.42944]
[1778857593083,31.83,79081.05,0.6,0.44088,0.00016,31.42944]
[1778857599303,31.83,79078.36,0.6,0.44046,0.00016,31.42334]
[1778857605032,31.83,79076.4,0.6,0.44015,0.00016,31.41885]
[1778857605849,31.83,79076.4,0.6,0.44015,0.00016,31.41885]
[1778857611075,31.83,79081.3,0.6,0.44091,0.00016,31.42984]
[1778857612394,31.83,79081.3,0.6,0.44091,0.00016,31.42984]
[1778857612454,31.83,79081.3,0.6,0.44091,0.00016,31.42984]
[1778857612466,31.83,79081.3,0.6,0.44091,0.00016,31.42984]
[1778857614097,31.83,79089.48,0.6,0.44218,0.00016,31.44799]
[1778857618792,31.83,79087.04,0.6,0.44179,0.00016,31.44255]
[1778857620274,31.83,79083.51,0.6,0.44124,0.00016,31.43472]
[1778857621193,31.83,79084.25,0.6,0.44136,0.00016,31.43638]
[1778857627188,31.83,79085.69,0.6,0.44159,0.00016,31.43966]
[1778857627773,31.83,79085.69,0.6,0.44159,0.00016,31.43966]
[1778857633319,31.83,79090.57,0.6,0.44236,0.00016,31.45053]
[1778857634524,31.83,79095.17,0.6,0.44308,0.00016,31.4606]
[1778857635530,31.83,79096.27,0.6,0.44325,0.00016,31.463]
[1778857636414,31.84,79094.89,0.6,0.44304,0.00016,31.46002]
[1778857642294,31.84,79092.36,0.6,0.44265,0.00016,31.45461]
[1778857645818,31.84,79089.53,0.6,0.44222,0.00016,31.44845]
[1778857650380,31.84,79089.85,0.6,0.44227,0.00016,31.44923]
[1778857650999,31.85,79091.58,0.6,0.44254,0.00016,31.45304]
[1778857653730,31.85,79091.32,0.6,0.4425,0.00016,31.44948]
[1778857660249,31.85,79088.6,0.6,0.44208,0.00016,31.4436]
[1778857662950,31.85,79089.1,0.6,0.44217,0.00016,31.44475]
[1778857665396,31.85,79080.91,0.6,0.44089,0.00016,31.42658]
[1778857668577,31.85,79073.63,0.6,0.43976,0.00016,31.41015]
[1778857668728,31.85,79073.63,0.6,0.43976,0.00016,31.41015]
[1778857670739,31.85,79074.13,0.6,0.43984,0.00016,31.41129]
[1778857672652,31.85,79073.06,0.6,0.43967,0.00016,31.40887]
[1778857678552,31.85,79078.93,0.6,0.44059,0.00016,31.42216]
[1778857683606,31.85,79074.4,0.6,0.43988,0.00016,31.41193]
[1778857684411,31.85,79073.55,0.6,0.43975,0.00016,31.41]
[1778857685470,31.85,79069.54,0.6,0.43913,0.00016,31.40084]
[1778857686779,31.85,79067.19,0.6,0.43876,0.00016,31.39545]
[1778857686786,31.85,79067.19,0.6,0.43876,0.00016,31.39545]
[1778857686804,31.85,79066.97,0.6,0.43873,0.00016,31.39494]
[1778857687860,31.85,79065.64,0.6,0.43852,0.00016,31.39188]
[1778857687888,31.85,79065.64,0.6,0.43852,0.00016,31.39188]
[1778857693657,31.86,79063.15,0.6,0.43814,0.00016,31.3862]
[1778857697365,31.86,79063.86,0.6,0.43826,0.00016,31.38788]
[1778857699748,31.86,79063.97,0.6,0.43827,0.00016,31.38816]
[1778857699838,31.86,79070.06,0.6,0.43922,0.00016,31.40221]
[1778857700711,31.86,79075.49,0.6,0.44007,0.00016,31.41457]
[1778857700905,31.86,79075.49,0.6,0.44007,0.00016,31.41457]
[1778857702666,31.86,79070.64,0.6,0.43931,0.00016,31.40352]
[1778857703894,31.86,79064.12,0.6,0.4383,0.00016,31.38851]
[1778857703929,31.86,79064.12,0.6,0.4383,0.00016,31.38851]
[1778857704093,31.86,79064.12,0.6,0.4383,0.00016,31.38851]
[1778857704739,31.86,79061.9,0.6,0.43795,0.00016,31.38335]
[1778857704970,31.86,79061.9,0.6,0.43795,0.00016,31.38335]
[1778857707236,31.86,79062.91,0.6,0.43811,0.00016,31.38572]
[1778857710878,31.86,79065.46,0.6,0.43851,0.00016,31.39167]
[1778857711115,31.86,79065.46,0.6,0.43851,0.00016,31.39167]
[1778857711557,31.86,79065.46,0.6,0.43851,0.00016,31.39167]
[1778857711561,31.86,79065.46,0.6,0.43851,0.00016,31.39167]
[1778857711565,31.86,79065.46,0.6,0.43851,0.00016,31.39167]
[1778857712471,31.86,79061.33,0.6,0.43786,0.00016,31.37907]
[1778857715542,31.86,79063.33,0.6,0.43818,0.00016,31.38374]
[1778857715569,31.86,79063.33,0.6,0.43818,0.00016,31.38374]
[1778857715626,31.86,79063.33,0.6,0.43818,0.00016,31.38374]
[1778857715717,31.86,79063.33,0.6,0.43818,0.00016,31.38374]
[1778857715736,31.86,79063.33,0.6,0.43818,0.00016,31.38374]
[1778857715820,31.86,79069.42,0.6,0.43912,0.00016,31.3978]
[1778857716023,31.86,79069.42,0.6,0.43912,0.00016,31.3978]
[1778857716642,31.86,79069.42,0.6,0.43912,0.00016,31.3978]
[1778857716825,31.86,79078.37,0.6,0.44051,0.00016,31.41814]
[1778857718871,31.86,79072.77,0.6,0.43964,0.00016,31.40546]
[1778857724881,31.86,79077.99,0.6,0.44046,0.00016,31.4173]
[1778857730113,31.86,79077.35,0.6,0.44036,0.00016,31.41586]
[1778857732927,31.86,79077.59,0.6,0.44039,0.00016,31.4164]
[1778857733117,31.86,79077.59,0.6,0.44039,0.00016,31.4164]
[1778857734951,31.87,79085.48,0.6,0.44162,0.00016,31.43406]
[1778857738575,31.87,79084.31,0.6,0.44144,0.00016,31.4315]
[1778857739986,31.87,79075.02,0.6,0.44,0.00016,31.41069]
[1778857741797,31.87,79075.02,0.6,0.44,0.00016,31.41069]
[1778857742921,31.87,79070.87,0.6,0.43936,0.00016,31.40124]
[1778857742935,31.87,79070.87,0.6,0.43936,0.00016,31.40124]
[1778857742937,31.87,79070.87,0.6,0.43936,0.00016,31.40124]
[1778857743007,31.87,79068.81,0.6,0.43904,0.00016,31.39653]
[1778857747716,31.87,79066.46,0.6,0.43868,0.00016,31.39118]
[1778857747817,31.87,79066.16,0.6,0.43863,0.00016,31.39052]
[1778857749552,31.87,79070.98,0.6,0.43938,0.00016,31.40158]
[1778857751129,31.87,79077.64,0.6,0.44042,0.00016,31.41671]
[1778857751385,31.87,79077.64,0.6,0.44042,0.00016,31.41671]
[1778857753080,31.87,79087.67,0.6,0.44198,0.00016,31.43909]
[1778857755510,31.87,79088.13,0.6,0.44205,0.00016,31.44012]
[1778857761138,31.88,79088.1,0.6,0.44206,0.00016,31.44021]
[1778857763805,31.88,79088.5,0.6,0.44213,0.00016,31.44111]
[1778857764387,31.88,79089.29,0.6,0.44225,0.00016,31.44286]
[1778857767624,31.88,79097.99,0.6,0.44361,0.00016,31.46183]
[1778857769394,31.88,79100.32,0.6,0.44397,0.00016,31.46686]
[1778857769886,31.88,79100.32,0.6,0.44397,0.00016,31.46686]
[1778857770347,31.88,79104.99,0.6,0.4447,0.00016,31.47682]
[1778857770708,31.88,79104.99,0.6,0.4447,0.00016,31.47682]
[1778857770816,31.88,79104.99,0.6,0.4447,0.00016,31.47682]
[1778857770847,31.88,79104.99,0.6,0.4447,0.00016,31.47682]
[1778857770889,31.88,79104.99,0.6,0.4447,0.00016,31.47682]
[1778857770917,31.88,79104.99,0.6,0.4447,0.00016,31.47682]
[1778857770829,31.88,79110.8,0.6,0.4456,0.00016,31.48907]
[1778857770959,31.88,79110.8,0.6,0.4456,0.00016,31.48907]
[1778857770997,31.88,79110.8,0.6,0.4456,0.00016,31.48907]
[1778857771065,31.88,79110.8,0.6,0.4456,0.00016,31.48907]
[1778857771066,31.88,79110.8,0.6,0.4456,0.00016,31.48907]
[1778857771105,31.88,79110.8,0.6,0.4456,0.00016,31.48907]
[1778857771149,31.88,79110.8,0.6,0.4456,0.00016,31.48907]
[1778857771589,31.88,79110.8,0.6,0.4456,0.00016,31.48907]
[1778857771667,31.88,79110.8,0.6,0.4456,0.00016,31.48907]
[1778857771841,31.88,79129.0,0.6,0.44843,0.00016,31.52337]
[1778857771945,31.88,79129.0,0.6,0.44843,0.00016,31.52337]
[1778857772018,31.88,79129.0,0.6,0.44843,0.00016,31.52337]
[1778857772032,31.88,79129.0,0.6,0.44843,0.00016,31.52337]
[1778857772138,31.88,79129.0,0.6,0.44843,0.00016,31.52337]
[1778857772282,31.88,79129.0,0.6,0.44843,0.00016,31.52337]
[1778857772326,31.88,79160.39,0.6,0.45332,0.00016,31.58401]
[1778857773392,31.88,79160.39,0.6,0.45332,0.00016,31.58401]
[1778857773834,31.88,79160.39,0.6,0.45332,0.00016,31.58401]
[1778857773875,31.88,79164.62,0.6,0.45398,0.00016,31.5918]
[1778857774010,31.88,79164.62,0.6,0.45398,0.00016,31.5918]
[1778857774438,31.88,79164.62,0.6,0.45398,0.00016,31.5918]
[1778857774791,31.88,79164.62,0.6,0.45398,0.00016,31.5918]
[1778857775388,31.88,79167.1,0.6,0.45436,0.00016,31.59632]
[1778857775512,31.88,79167.1,0.6,0.45436,0.00016,31.59632]
[1778857776592,31.88,79166.14,0.6,0.45421,0.00016,31.59455]
[1778857776642,31.88,79166.14,0.6,0.45421,0.00016,31.59455]
[1778857777311,31.88,79167.09,0.6,0.45436,0.00016,31.59627]
[1778857777414,31.88,79167.09,0.6,0.45436,0.00016,31.59627]
[1778857778069,31.88,79167.72,0.6,0.45445,0.00016,31.59741]
[1778857778110,31.88,79167.72,0.6,0.45445,0.00016,31.59741]
[1778857778169,31.88,79167.72,0.6,0.45445,0.00016,31.59741]
[1778857778317,31.88,79167.72,0.6,0.45445,0.00016,31.59741]
[1778857778858,31.88,79167.72,0.6,0.45445,0.00016,31.59741]
[1778857778991,31.88,79172.7,0.6,0.45523,0.00016,31.60641]
[1778857779348,31.88,79172.7,0.6,0.45523,0.00016,31.60641]
[1778857779353,31.88,79172.7,0.6,0.45523,0.00016,31.60641]
[1778857779428,31.88,79172.7,0.6,0.45523,0.00016,31.60641]
[1778857779805,31.88,79172.7,0.6,0.45523,0.00016,31.60641]
[1778857779883,31.88,79180.75,0.6,0.45648,0.00016,31.62071]
[1778857780216,31.88,79180.75,0.6,0.45648,0.00016,31.62071]
[1778857780501,31.88,79180.75,0.6,0.45648,0.00016,31.62071]
[1778857780641,31.88,79180.75,0.6,0.45648,0.00016,31.62071]
[1778857780710,31.88,79188.18,0.6,0.45764,0.00016,31.63365]
[1778857781029,31.88,79188.18,0.6,0.45764,0.00016,31.63365]
[1778857781439,31.88,79188.18,0.6,0.45764,0.00016,31.63365]
[1778857781461,31.88,79188.18,0.6,0.45764,0.00016,31.63365]
[1778857781653,31.88,79188.18,0.6,0.45764,0.00016,31.63365]
[1778857781780,31.88,79188.18,0.6,0.45764,0.00016,31.63365]
[1778857781862,31.88,79188.18,0.6,0.45764,0.00016,31.63365]
[1778857781840,31.88,79199.12,0.6,0.45935,0.00016,31.65223]
[1778857782053,31.88,79199.12,0.6,0.45935,0.00016,31.65223]
[1778857782152,31.88,79199.12,0.6,0.45935,0.00016,31.65223]
[1778857783160,31.88,79203.1,0.6,0.45997,0.00016,31.65884]
[1778857784073,31.88,79204.95,0.6,0.46026,0.00016,31.66189]
[1778857784185,31.88,79204.95,0.6,0.46026,0.00016,31.66189]
[1778857784821,31.88,79204.95,0.6,0.46026,0.00016,31.66189]
[1778857784888,31.88,79202.39,0.6,0.45987,0.00016,31.65768]
[1778857785888,31.88,79202.39,0.6,0.45987,0.00016,31.65768]
[1778857785991,31.88,79196.38,0.6,0.45893,0.00016,31.64765]
[1778857786226,31.88,79196.38,0.6,0.45893,0.00016,31.64765]
[1778857787095,31.88,79198.5,0.6,0.45926,0.00016,31.65121]
[1778857790610,31.88,79205.82,0.6,0.4604,0.00016,31.66333]
[1778857791256,31.88,79206.14,0.6,0.46045,0.00016,31.66386]
[1778857796782,31.88,79208.94,0.6,0.46089,0.00016,31.66842]
[1778857796812,31.88,79208.94,0.6,0.46089,0.00016,31.66842]
[1778857796876,31.88,79208.94,0.6,0.46089,0.00016,31.66842]
[1778857796932,31.88,79214.66,0.6,0.46178,0.00016,31.67762]
[1778857796976,31.88,79214.66,0.6,0.46178,0.00016,31.67762]
[1778857797955,31.88,79221.41,0.6,0.46284,0.00016,31.68827]
[1778857800943,31.88,79227.39,0.6,0.46377,0.00016,31.69752]
[1778857803452,31.88,79237.04,0.6,0.46527,0.00016,31.71208]
[1778857804658,31.88,79241.78,0.6,0.46601,0.00016,31.71907]
[1778857814519,31.87,79234.47,0.6,0.46486,0.00016,31.70816]
[1778857815975,31.87,79229.58,0.6,0.4641,0.00016,31.70076]
[1778857816215,31.87,79229.58,0.6,0.4641,0.00016,31.70076]
[1778857816533,31.87,79222.07,0.6,0.46292,0.00016,31.68918]
[1778857818118,31.87,79218.59,0.6,0.46238,0.00016,31.68372]
[1778857818795,31.87,79218.59,0.6,0.46238,0.00016,31.68372]
[1778857819395,31.87,79213.07,0.6,0.46152,0.00016,31.67494]
[1778857819704,31.87,79213.07,0.6,0.46152,0.00016,31.67494]
[1778857821257,31.87,79210.92,0.6,0.46118,0.00016,31.67148]
[1778857822824,31.87,79209.08,0.6,0.46089,0.00016,31.6685]
[1778857825900,31.87,79208.53,0.6,0.46081,0.00016,31.66762]
[1778857827200,31.87,79202.63,0.6,0.45989,0.00016,31.65795]
[1778857827227,31.87,79202.63,0.6,0.45989,0.00016,31.65795]
[1778857828876,31.87,79206.47,0.6,0.46049,0.00016,31.66427]
[1778857830287,31.87,79203.75,0.6,0.46006,0.00016,31.65981]
[1778857830631,31.87,79212.74,0.6,0.46147,0.00016,31.67444]
[1778857831824,31.87,79212.74,0.6,0.46147,0.00016,31.67444]
[1778857835090,31.87,79207.05,0.6,0.46057,0.00016,31.66223]
[1778857836449,31.87,79205.34,0.6,0.46031,0.00016,31.65943]
[1778857838687,31.87,79215.5,0.6,0.4619,0.00016,31.67586]
[1778857843722,31.87,79216.11,0.6,0.46199,0.00016,31.67683]
[1778857844959,31.87,79216.11,0.6,0.46199,0.00016,31.67683]
[1778857845210,31.87,79213.45,0.6,0.46158,0.00016,31.67259]
[1778857846320,31.87,79219.41,0.6,0.46251,0.00016,31.68205]
[1778857846328,31.87,79219.41,0.6,0.46251,0.00016,31.68205]
[1778857846743,31.87,79232.46,0.6,0.46455,0.00016,31.70216]
[1778857849764,31.87,79238.46,0.6,0.46548,0.00016,31.71111]
[1778857850573,31.87,79238.46,0.6,0.46548,0.00016,31.71111]
[1778857850772,31.87,79246.13,0.6,0.46668,0.00016,31.72232]
[1778857851001,31.87,79246.13,0.6,0.46668,0.00016,31.72232]
[1778857851082,31.87,79246.13,0.6,0.46668,0.00016,31.72232]
[1778857851192,31.87,79246.13,0.6,0.46668,0.00016,31.72232]
[1778857851200,31.87,79246.13,0.6,0.46668,0.00016,31.72232]
[1778857851211,31.87,79246.13,0.6,0.46668,0.00016,31.72232]
[1778857851346,31.87,79246.13,0.6,0.46668,0.00016,31.72232]
[1778857851358,31.87,79246.13,0.6,0.46668,0.00016,31.72232]
[1778857851391,31.87,79246.13,0.6,0.46668,0.00016,31.72232]
[1778857851497,31.87,79246.13,0.6,0.46668,0.00016,31.72232]
[1778857851778,31.87,79259.14,0.6,0.46871,0.00016,31.74068]
[1778857852090,31.87,79259.14,0.6,0.46871,0.00016,31.74068]
[1778857852112,31.87,79259.14,0.6,0.46871,0.00016,31.74068]
[1778857852140,31.87,79259.14,0.6,0.46871,0.00016,31.74068]
[1778857852805,31.87,79259.14,0.6,0.46871,0.00016,31.74068]
[1778857852906,31.87,79274.95,0.6,0.47118,0.00016,31.76188]
[1778857853602,31.87,79274.95,0.6,0.47118,0.00016,31.76188]
[1778857854799,31.87,79287.95,0.6,0.47322,0.00016,31.77842]
[1778857855996,31.87,79287.95,0.6,0.47322,0.00016,31.77842]
[1778857855806,31.87,79295.44,0.6,0.47439,0.00016,31.78757]
[1778857856073,31.87,79295.44,0.6,0.47439,0.00016,31.78757]
[1778857856355,31.87,79295.44,0.6,0.47439,0.00016,31.78757]
[1778857857291,31.87,79294.87,0.6,0.4743,0.00016,31.78688]
[1778857857436,31.87,79294.87,0.6,0.4743,0.00016,31.78688]
[1778857857487,31.87,79294.87,0.6,0.4743,0.00016,31.78688]
[1778857858397,31.87,79298.84,0.6,0.47492,0.00016,31.79163]
[1778857859456,31.87,79299.7,0.6,0.47506,0.00016,31.79265]
[1778857859785,31.87,79299.7,0.6,0.47506,0.00016,31.79265]
[1778857860084,31.87,79300.57,0.6,0.47519,0.00016,31.79367]
[1778857860088,31.87,79300.57,0.6,0.47519,0.00016,31.79367]
[1778857860137,31.87,79300.57,0.6,0.47519,0.00016,31.79367]
[1778857860310,31.87,79300.57,0.6,0.47519,0.00016,31.79367]
[1778857860475,31.87,79300.57,0.6,0.47519,0.00016,31.79367]
[1778857860831,31.87,79300.57,0.6,0.47519,0.00016,31.79367]
[1778857860841,31.87,79276.58,0.6,0.47144,0.00016,31.764]
[1778857861848,31.87,79285.41,0.6,0.47282,0.00016,31.77525]
[1778857863135,31.87,79286.53,0.6,0.47299,0.00016,31.77665]
[1778857864370,31.87,79288.79,0.6,0.47335,0.00016,31.77946]
[1778857864823,31.87,79288.79,0.6,0.47335,0.00016,31.77946]
[1778857864876,31.87,79288.79,0.6,0.47335,0.00016,31.77946]
[1778857864957,31.87,79281.74,0.6,0.47225,0.00016,31.77062]
[1778857865878,31.87,79274.14,0.6,0.47105,0.00016,31.76081]
[1778857866895,31.87,79274.14,0.6,0.47105,0.00016,31.76081]
[1778857867581,31.87,79276.27,0.6,0.47138,0.00016,31.76357]
[1778857868649,31.86,79281.13,0.6,0.47214,0.00016,31.76981]
[1778857868746,31.86,79281.13,0.6,0.47214,0.00016,31.76981]
[1778857870488,31.86,79272.91,0.6,0.47085,0.00016,31.75915]
[1778857870889,31.86,79272.91,0.6,0.47085,0.00016,31.75915]
[1778857871920,31.86,79251.88,0.6,0.46756,0.00016,31.73043]
[1778857873934,31.86,79266.4,0.6,0.46983,0.00016,31.75048]
[1778857874496,31.86,79266.4,0.6,0.46983,0.00016,31.75048]
[1778857875371,31.86,79269.89,0.6,0.47038,0.00016,31.75514]
[1778857875860,31.86,79269.89,0.6,0.47038,0.00016,31.75514]
[1778857876020,31.86,79269.89,0.6,0.47038,0.00016,31.75514]
[1778857876462,31.86,79270.88,0.6,0.47053,0.00016,31.75644]
[1778857876760,31.86,79270.88,0.6,0.47053,0.00016,31.75644]
[1778857877253,31.86,79274.1,0.6,0.47103,0.00016,31.76068]
[1778857878346,31.85,79268.63,0.6,0.47018,0.00016,31.75344]
[1778857878743,31.85,79268.63,0.6,0.47018,0.00016,31.75344]
[1778857879770,31.86,79265.95,0.6,0.46976,0.00016,31.74984]
[1778857882817,31.86,79256.9,0.6,0.46834,0.00016,31.73744]
[1778857886020,31.85,79246.17,0.6,0.46666,0.00016,31.72221]
[1778857887043,31.85,79246.17,0.6,0.46666,0.00016,31.72221]
[1778857889193,31.85,79247.14,0.6,0.46681,0.00016,31.7236]
[1778857889491,31.85,79247.14,0.6,0.46681,0.00016,31.7236]
[1778857890595,31.85,79246.46,0.6,0.4667,0.00016,31.72261]
[1778857890688,31.85,79246.46,0.6,0.4667,0.00016,31.72261]
[1778857890690,31.85,79237.6,0.6,0.46532,0.00016,31.70963]
[1778857891370,31.85,79237.6,0.6,0.46532,0.00016,31.70963]
[1778857891707,31.85,79237.6,0.6,0.46532,0.00016,31.70963]
[1778857893071,31.85,79245.38,0.6,0.46653,0.00016,31.71803]
[1778857898105,31.85,79250.46,0.6,0.46732,0.00016,31.7253]
[1778857901012,31.85,79252.43,0.6,0.46763,0.00016,31.72809]
[1778857901153,31.85,79254.96,0.6,0.46802,0.00016,31.73165]
[1778857901160,31.85,79254.96,0.6,0.46802,0.00016,31.73165]
[1778857904179,31.85,79263.66,0.6,0.46938,0.00016,31.74367]
[1778857905021,31.85,79263.66,0.6,0.46938,0.00016,31.74367]
[1778857905881,31.85,79265.4,0.6,0.46966,0.00016,31.74603]
[1778857910189,31.85,79253.93,0.6,0.46786,0.00016,31.73021]
[1778857915224,31.85,79249.43,0.6,0.46716,0.00016,31.72382]
[1778857920259,31.84,79249.88,0.6,0.46722,0.00016,31.72444]
[1778857921572,31.84,79249.88,0.6,0.46722,0.00016,31.72444]
[1778857921658,31.84,79249.88,0.6,0.46722,0.00016,31.72444]
[1778857921673,31.84,79249.88,0.6,0.46722,0.00016,31.72444]
[1778857922373,31.84,79250.17,0.6,0.46727,0.00016,31.72485]
[1778857922427,31.84,79242.6,0.6,0.46608,0.00016,31.71391]
[1778857924734,31.84,79245.94,0.6,0.4666,0.00016,31.71877]
[1778857925381,31.84,79247.17,0.6,0.4668,0.00016,31.72054]
[1778857926087,31.84,79247.17,0.6,0.4668,0.00016,31.72054]
[1778857929537,31.84,79234.92,0.6,0.46488,0.00016,31.70251]
[1778857930329,31.84,79243.07,0.6,0.46615,0.00016,31.71456]
[1778857935364,31.84,79239.5,0.6,0.46559,0.00016,31.70928]
[1778857937562,31.84,79239.44,0.6,0.46558,0.00016,31.70918]
[1778857938984,31.83,79240.11,0.6,0.46568,0.00016,31.71017]
[1778857940012,31.83,79236.01,0.6,0.46504,0.00016,31.70407]
[1778857940059,31.83,79228.67,0.6,0.46389,0.00016,31.69296]
[1778857945434,31.83,79227.12,0.6,0.46364,0.00016,31.69055]
[1778857949103,31.83,79229.27,0.6,0.46398,0.00016,31.69384]
[1778857950402,31.83,79236.86,0.6,0.46516,0.00016,31.70529]
[1778857953833,31.83,79242.67,0.6,0.46607,0.00016,31.71085]
[1778857954497,31.83,79234.6,0.6,0.4648,0.00016,31.69887]
[1778857956366,31.83,79232.92,0.6,0.46454,0.00016,31.69633]
[1778857958245,31.83,79227.84,0.6,0.46374,0.00016,31.68858]
[1778857958246,31.83,79227.84,0.6,0.46374,0.00016,31.68858]
[1778857958805,31.83,79227.84,0.6,0.46374,0.00016,31.68858]
[1778857958884,31.82,79220.59,0.6,0.46261,0.00016,31.67731]
[1778857959220,31.82,79220.59,0.6,0.46261,0.00016,31.67731]
[1778857959224,31.82,79220.59,0.6,0.46261,0.00016,31.67731]
[1778857960040,31.82,79220.59,0.6,0.46261,0.00016,31.67731]
[1778857960047,31.82,79220.59,0.6,0.46261,0.00016,31.67731]
[1778857960126,31.82,79220.59,0.6,0.46261,0.00016,31.67731]
[1778857960145,31.82,79216.67,0.6,0.46199,0.00016,31.67111]
[1778857960728,31.82,79216.67,0.6,0.46199,0.00016,31.67111]
[1778857960877,31.82,79205.27,0.6,0.46021,0.00016,31.65266]
[1778857963077,31.82,79202.56,0.6,0.45978,0.00016,31.64819]
[1778857963805,31.82,79202.25,0.6,0.45974,0.00016,31.64768]
[1778857965189,31.83,79205.35,0.6,0.46022,0.00016,31.65281]
[1778857965299,31.83,79205.35,0.6,0.46022,0.00016,31.65281]
[1778857966870,31.83,79209.86,0.6,0.46093,0.00016,31.66018]
[1778857966933,31.83,79217.8,0.6,0.46217,0.00016,31.67292]
[1778857968350,31.83,79220.82,0.6,0.46264,0.00016,31.67768]
[1778857968761,31.83,79220.82,0.6,0.46264,0.00016,31.67768]
[1778857968903,31.83,79220.82,0.6,0.46264,0.00016,31.67768]
[1778857969678,31.83,79223.7,0.6,0.46309,0.00016,31.68218]
[1778857969767,31.83,79223.7,0.6,0.46309,0.00016,31.68218]
[1778857969856,31.83,79223.7,0.6,0.46309,0.00016,31.68218]
[1778857970034,31.83,79223.7,0.6,0.46309,0.00016,31.68218]
[1778857970470,31.83,79225.15,0.6,0.46332,0.00016,31.68443]
[1778857970722,31.83,79225.15,0.6,0.46332,0.00016,31.68443]
[1778857971329,31.82,79232.12,0.6,0.46441,0.00016,31.69511]
[1778857971450,31.82,79232.12,0.6,0.46441,0.00016,31.69511]
[1778857972988,31.82,79235.4,0.6,0.46492,0.00016,31.70005]
[1778857974648,31.82,79238.26,0.6,0.46537,0.00016,31.70431]
[1778857974747,31.82,79248.31,0.6,0.46694,0.00016,31.71898]
[1778857977660,31.82,79256.31,0.6,0.46819,0.00016,31.73032]
[1778857979091,31.82,79256.31,0.6,0.46819,0.00016,31.73032]
[1778857980415,31.82,79259.74,0.6,0.46873,0.00016,31.73508]
[1778857984101,31.82,79260.53,0.6,0.46886,0.00016,31.73617]
[1778857984442,31.82,79262.43,0.6,0.46915,0.00016,31.73878]
[1778857984841,31.82,79262.43,0.6,0.46915,0.00016,31.73878]
[1778857985398,31.82,79263.03,0.6,0.46925,0.00016,31.7396]
[1778857990759,31.82,79259.74,0.6,0.46873,0.00016,31.73509]
[1778857991345,31.82,79259.74,0.6,0.46873,0.00016,31.73509]
[1778857992091,31.82,79251.39,0.6,0.46742,0.00016,31.72339]
[1778857992907,31.82,79251.39,0.6,0.46742,0.00016,31.72339]
[1778857992990,31.82,79241.16,0.6,0.46582,0.00016,31.70859]
[1778857993423,31.82,79241.16,0.6,0.46582,0.00016,31.70859]
[1778857993902,31.82,79241.16,0.6,0.46582,0.00016,31.70859]
[1778857993903,31.82,79241.16,0.6,0.46582,0.00016,31.70859]
[1778857995822,31.82,79237.49,0.6,0.46525,0.00016,31.70314]
[1778857996376,31.82,79239.8,0.6,0.46561,0.00016,31.70657]
[1778857997644,31.82,79238.62,0.6,0.46542,0.00016,31.70481]
[1778857998658,31.82,79240.11,0.6,0.46565,0.00016,31.70701]
[1778858000104,31.82,79239.44,0.6,0.46555,0.00016,31.70602]
[1778858001850,31.82,79247.59,0.6,0.46682,0.00016,31.7179]
[1778858004871,31.82,79255.45,0.6,0.46805,0.00016,31.72907]
[1778858007892,31.82,79262.45,0.6,0.46915,0.00016,31.73877]
[1778858010868,31.82,79262.38,0.6,0.46914,0.00016,31.73867]
[1778858011951,31.82,79262.37,0.6,0.46914,0.00016,31.73866]
[1778858012019,31.82,79262.37,0.6,0.46914,0.00016,31.73866]
[1778858012113,31.82,79246.4,0.6,0.46663,0.00016,31.71318]
[1778858013296,31.82,79243.68,0.6,0.46621,0.00016,31.70923]
[1778858013934,31.82,79235.68,0.6,0.46495,0.00016,31.69739]
[1778858017823,31.82,79229.34,0.6,0.46396,0.00016,31.68777]
[1778858017856,31.82,79229.34,0.6,0.46396,0.00016,31.68777]
[1778858017890,31.82,79229.34,0.6,0.46396,0.00016,31.68777]
[1778858018034,31.82,79229.34,0.6,0.46396,0.00016,31.68777]
[1778858018090,31.82,79229.34,0.6,0.46396,0.00016,31.68777]
[1778858018133,31.82,79229.34,0.6,0.46396,0.00016,31.68777]
[1778858018184,31.82,79229.34,0.6,0.46396,0.00016,31.68777]
[1778858018190,31.82,79229.34,0.6,0.46396,0.00016,31.68777]
[1778858018195,31.82,79220.36,0.6,0.46255,0.00016,31.67384]
[1778858018969,31.82,79203.47,0.6,0.45991,0.00016,31.64656]
[1778858019284,31.82,79203.47,0.6,0.45991,0.00016,31.64656]
[1778858019976,31.82,79206.24,0.6,0.46034,0.00016,31.65113]
[1778858021331,31.82,79205.86,0.6,0.46028,0.00016,31.65051]
[1778858025097,31.82,79206.7,0.6,0.46041,0.00016,31.65191]
[1778858025152,31.82,79206.7,0.6,0.46041,0.00016,31.65191]
[1778858025254,31.82,79206.65,0.6,0.46041,0.00016,31.65183]
[1778858026029,31.82,79220.7,0.6,0.46261,0.00016,31.67439]
[1778858026581,31.82,79220.7,0.6,0.46261,0.00016,31.67439]
[1778858027626,31.82,79222.59,0.6,0.4629,0.00016,31.67735]
[1778858030564,31.82,79225.77,0.6,0.4634,0.00016,31.68229]
[1778858034581,31.82,79225.44,0.6,0.46335,0.00016,31.68178]
[1778858037492,31.82,79228.32,0.6,0.4638,0.00016,31.68621]
[1778858037766,31.82,79228.32,0.6,0.4638,0.00016,31.68621]
[1778858038114,31.82,79235.86,0.6,0.46498,0.00016,31.69764]
[1778858040128,31.81,79243.05,0.6,0.4661,0.00016,31.70827]
[1778858043584,31.81,79244.74,0.6,0.46636,0.00016,31.71072]
[1778858049191,31.81,79241.85,0.6,0.46591,0.00016,31.70648]
[1778858052035,31.81,79242.49,0.6,0.46601,0.00016,31.70741]
[1778858053219,31.81,79229.91,0.6,0.46404,0.00016,31.68857]
[1778858053578,31.81,79229.91,0.6,0.46404,0.00016,31.68857]
[1778858053609,31.81,79229.91,0.6,0.46404,0.00016,31.68857]
[1778858053805,31.81,79229.91,0.6,0.46404,0.00016,31.68857]
[1778858054230,31.81,79215.61,0.6,0.4618,0.00016,31.66623]
[1778858054343,31.81,79215.61,0.6,0.4618,0.00016,31.66623]
[1778858055725,31.81,79215.61,0.6,0.4618,0.00016,31.66623]
[1778858055737,31.81,79215.61,0.6,0.4618,0.00016,31.66623]
[1778858056134,31.81,79215.61,0.6,0.4618,0.00016,31.66623]
[1778858056136,31.81,79215.61,0.6,0.4618,0.00016,31.66623]
[1778858056156,31.81,79209.74,0.6,0.46088,0.00016,31.65677]
[1778858056371,31.81,79209.74,0.6,0.46088,0.00016,31.65677]
[1778858057171,31.81,79209.74,0.6,0.46088,0.00016,31.65677]
[1778858059869,31.81,79206.47,0.6,0.46037,0.00016,31.65144]
[1778858059910,31.81,79207.05,0.6,0.46046,0.00016,31.65239]
[1778858060530,31.81,79207.05,0.6,0.46046,0.00016,31.65239]
[1778858060567,31.81,79207.05,0.6,0.46046,0.00016,31.65239]
[1778858060628,31.81,79203.98,0.6,0.45998,0.00016,31.64734]
[1778858061305,31.81,79203.98,0.6,0.45998,0.00016,31.64734]
[1778858061498,31.81,79203.98,0.6,0.45998,0.00016,31.64734]
[1778858061502,31.81,79203.98,0.6,0.45998,0.00016,31.64734]
[1778858061537,31.81,79199.88,0.6,0.45934,0.00016,31.64053]
[1778858062379,31.81,79199.88,0.6,0.45934,0.00016,31.64053]
[1778858062662,31.81,79199.88,0.6,0.45934,0.00016,31.64053]
[1778858062664,31.81,79199.88,0.6,0.45934,0.00016,31.64053]
[1778858062668,31.81,79199.88,0.6,0.45934,0.00016,31.64053]
[1778858062745,31.81,79199.88,0.6,0.45934,0.00016,31.64053]
[1778858062804,31.81,79199.88,0.6,0.45934,0.00016,31.64053]
[1778858062823,31.81,79199.88,0.6,0.45934,0.00016,31.64053]
[1778858063199,31.81,79199.88,0.6,0.45934,0.00016,31.64053]
[1778858063198,31.81,79199.35,0.6,0.45925,0.00016,31.63963]
[1778858063992,31.81,79199.35,0.6,0.45925,0.00016,31.63963]
[1778858064929,31.81,79205.8,0.6,0.46026,0.00016,31.65035]
[1778858064943,31.81,79205.8,0.6,0.46026,0.00016,31.65035]
[1778858065488,31.81,79208.31,0.6,0.46066,0.00016,31.65446]
[1778858065494,31.81,79208.31,0.6,0.46066,0.00016,31.65446]
[1778858065804,31.81,79208.31,0.6,0.46066,0.00016,31.65446]
[1778858066138,31.81,79208.31,0.6,0.46066,0.00016,31.65446]
[1778858067780,31.81,79211.91,0.6,0.46122,0.00016,31.66031]
[1778858073364,31.81,79208.78,0.6,0.46073,0.00016,31.65225]
[1778858078084,31.81,79208.92,0.6,0.46075,0.00016,31.65249]
[1778858080978,31.82,79208.51,0.6,0.46069,0.00016,31.65184]
[1778858081009,31.82,79208.51,0.6,0.46069,0.00016,31.65184]
[1778858081025,31.82,79208.51,0.6,0.46069,0.00016,31.65184]
[1778858081960,31.82,79207.94,0.6,0.4606,0.00016,31.65092]
[1778858083585,31.82,79213.88,0.6,0.46153,0.00016,31.66054]
[1778858089478,31.82,79211.98,0.6,0.46124,0.00016,31.65751]
[1778858092046,31.82,79212.43,0.6,0.46131,0.00016,31.65824]
[1778858095127,31.82,79211.99,0.6,0.46124,0.00016,31.65754]
[1778858100555,31.82,79207.26,0.6,0.46051,0.00016,31.6499]
[1778858103807,31.82,79205.83,0.6,0.46029,0.00016,31.64756]
[1778858103904,31.82,79205.8,0.6,0.46028,0.00016,31.64752]
[1778858110096,31.83,79204.51,0.6,0.46008,0.00016,31.6454]
[1778858110149,31.83,79204.51,0.6,0.46008,0.00016,31.6454]
[1778858111094,31.83,79203.81,0.6,0.45997,0.00016,31.64425]
[1778858111684,31.83,79200.76,0.6,0.45949,0.00016,31.63918]
[1778858111696,31.83,79200.76,0.6,0.45949,0.00016,31.63918]
[1778858112640,31.82,79186.61,0.6,0.45728,0.00016,31.61509]
[1778858117679,31.82,79195.58,0.6,0.45868,0.00016,31.63046]
[1778858122714,31.82,79188.36,0.6,0.45755,0.00016,31.61808]
[1778858127912,31.82,79184.42,0.6,0.45693,0.00016,31.61122]
[1778858128331,31.82,79184.97,0.6,0.45702,0.00016,31.61218]
[1778858128527,31.82,79184.97,0.6,0.45702,0.00016,31.61218]
[1778858128756,31.82,79176.17,0.6,0.45564,0.00016,31.59664]
[1778858129852,31.82,79176.17,0.6,0.45564,0.00016,31.59664]
[1778858130435,31.82,79174.08,0.6,0.45531,0.00016,31.59289]
[1778858130770,31.82,79182.02,0.6,0.45656,0.00016,31.60701]
[1778858133225,31.82,79183.85,0.6,0.45684,0.00016,31.60721]
[1778858133301,31.82,79183.85,0.6,0.45684,0.00016,31.60721]
[1778858139179,31.82,79187.8,0.6,0.45745,0.00016,31.61407]
[1778858139538,31.82,79186.8,0.6,0.4573,0.00016,31.61233]
[1778858139541,31.82,79186.8,0.6,0.4573,0.00016,31.61233]
[1778858139808,31.82,79186.8,0.6,0.4573,0.00016,31.61233]
[1778858139833,31.82,79193.61,0.6,0.45836,0.00016,31.62405]
[1778858140958,31.82,79193.61,0.6,0.45836,0.00016,31.62405]
[1778858140960,31.82,79193.61,0.6,0.45836,0.00016,31.62405]
[1778858140991,31.82,79193.61,0.6,0.45836,0.00016,31.62405]
[1778858141133,31.82,79193.61,0.6,0.45836,0.00016,31.62405]
[1778858141156,31.82,79193.61,0.6,0.45836,0.00016,31.62405]
[1778858141171,31.82,79193.61,0.6,0.45836,0.00016,31.62405]
[1778858141373,31.82,79198.98,0.6,0.4592,0.00016,31.63313]
[1778858141996,31.82,79198.98,0.6,0.4592,0.00016,31.63313]
[1778858142020,31.82,79198.98,0.6,0.4592,0.00016,31.63313]
[1778858143370,31.82,79201.86,0.6,0.45966,0.00016,31.63796]
[1778858147916,31.82,79198.54,0.6,0.45914,0.00016,31.63245]
[1778858147983,31.83,79199.18,0.6,0.45924,0.00016,31.63353]
[1778858149201,31.83,79199.18,0.6,0.45924,0.00016,31.63353]
[1778858149302,31.83,79198.39,0.6,0.45912,0.00016,31.63221]
[1778858151276,31.83,79198.89,0.6,0.4592,0.00016,31.63306]
[1778858151320,31.83,79198.89,0.6,0.4592,0.00016,31.63306]
[1778858151321,31.83,79199.0,0.6,0.45922,0.00016,31.63325]
[1778858151341,31.83,79199.0,0.6,0.45922,0.00016,31.63325]
[1778858154268,31.83,79194.08,0.6,0.45845,0.00016,31.62493]
[1778858155380,31.82,79193.61,0.6,0.45837,0.00016,31.62412]
[1778858155407,31.82,79193.61,0.6,0.45837,0.00016,31.62412]
[1778858155531,31.82,79193.61,0.6,0.45837,0.00016,31.62412]
[1778858155560,31.82,79193.61,0.6,0.45837,0.00016,31.62412]
[1778858155804,31.82,79193.61,0.6,0.45837,0.00016,31.62412]
[1778858156341,31.82,79193.61,0.6,0.45837,0.00016,31.62412]
[1778858155946,31.82,79201.06,0.6,0.45954,0.00016,31.63666]
[1778858156781,31.82,79201.06,0.6,0.45954,0.00016,31.63666]
[1778858156864,31.82,79201.06,0.6,0.45954,0.00016,31.63666]
[1778858156869,31.82,79201.06,0.6,0.45954,0.00016,31.63666]
[1778858159514,31.83,79204.29,0.6,0.46004,0.00016,31.64204]
[1778858159600,31.83,79204.29,0.6,0.46004,0.00016,31.64204]
[1778858160006,31.83,79204.29,0.6,0.46004,0.00016,31.64204]
[1778858160647,31.83,79203.76,0.6,0.45996,0.00016,31.64117]
[1778858161921,31.83,79204.59,0.6,0.46009,0.00016,31.64255]
[1778858165703,31.83,79204.79,0.6,0.46013,0.00016,31.6429]
[1778858167340,31.83,79204.76,0.6,0.46012,0.00016,31.64286]
[1778858167948,31.83,79204.4,0.6,0.46007,0.00016,31.64227]
[1778858168050,31.83,79204.4,0.6,0.46007,0.00016,31.64227]
[1778858168069,31.83,79204.4,0.6,0.46007,0.00016,31.64227]
[1778858168128,31.83,79204.4,0.6,0.46007,0.00016,31.64227]
[1778858168605,31.83,79207.75,0.6,0.46059,0.00016,31.64778]
[1778858169078,31.83,79207.75,0.6,0.46059,0.00016,31.64778]
[1778858169173,31.83,79207.75,0.6,0.46059,0.00016,31.64778]
[1778858170381,31.83,79205.92,0.6,0.46031,0.00016,31.64478]
[1778858172469,31.83,79205.1,0.6,0.46018,0.00016,31.64344]
[1778858172891,31.83,79205.1,0.6,0.46018,0.00016,31.64344]
[1778858173029,31.83,79205.1,0.6,0.46018,0.00016,31.64344]
[1778858173077,31.83,79205.1,0.6,0.46018,0.00016,31.64344]
[1778858175024,31.83,79214.6,0.6,0.46167,0.00016,31.65887]
[1778858175168,31.83,79214.6,0.6,0.46167,0.00016,31.65887]
[1778858175179,31.83,79214.6,0.6,0.46167,0.00016,31.65887]
[1778858175637,31.83,79215.96,0.6,0.46188,0.00016,31.66104]
[1778858175738,31.83,79215.96,0.6,0.46188,0.00016,31.66104]
[1778858175755,31.83,79215.96,0.6,0.46188,0.00016,31.66104]
[1778858175781,31.83,79215.96,0.6,0.46188,0.00016,31.66104]
[1778858175838,31.83,79215.96,0.6,0.46188,0.00016,31.66104]
[1778858176093,31.83,79215.96,0.6,0.46188,0.00016,31.66104]
[1778858176096,31.83,79215.96,0.6,0.46188,0.00016,31.66104]
[1778858176194,31.83,79225.54,0.6,0.46338,0.00016,31.67609]
[1778858176766,31.83,79225.54,0.6,0.46338,0.00016,31.67609]
[1778858176818,31.83,79225.54,0.6,0.46338,0.00016,31.67609]
[1778858177093,31.83,79235.45,0.6,0.46493,0.00016,31.69118]
[1778858182128,31.83,79239.97,0.6,0.46563,0.00016,31.69788]
[1778858187163,31.83,79245.63,0.6,0.46651,0.00016,31.70614]
[1778858192198,31.83,79249.04,0.6,0.46704,0.00016,31.70803]
[1778858194573,31.82,79250.16,0.6,0.46722,0.00016,31.70963]
[1778858195227,31.82,79250.16,0.6,0.46722,0.00016,31.70963]
[1778858195302,31.82,79250.16,0.6,0.46722,0.00016,31.70963]
[1778858195327,31.82,79250.16,0.6,0.46722,0.00016,31.70963]
[1778858195379,31.82,79250.16,0.6,0.46722,0.00016,31.70963]
[1778858197233,31.82,79259.63,0.6,0.4687,0.00016,31.72294]
[1778858199385,31.83,79260.31,0.6,0.46881,0.00016,31.72388]
[1778858199648,31.83,79261.39,0.6,0.46898,0.00016,31.72537]
[1778858199951,31.83,79261.39,0.6,0.46898,0.00016,31.72537]
[1778858202589,31.83,79257.84,0.6,0.46842,0.00016,31.72047]
[1778858202670,31.83,79257.84,0.6,0.46842,0.00016,31.72047]
[1778858205027,31.83,79252.42,0.6,0.46757,0.00016,31.71286]
[1778858205252,31.83,79252.42,0.6,0.46757,0.00016,31.71286]
[1778858205293,31.83,79244.06,0.6,0.46626,0.00016,31.70084]
[1778858205486,31.83,79244.06,0.6,0.46626,0.00016,31.70084]
[1778858206300,31.83,79234.55,0.6,0.46477,0.00016,31.68675]
[1778858207822,31.82,79231.95,0.6,0.46437,0.00016,31.68282]
[1778858210177,31.82,79232.28,0.6,0.46442,0.00016,31.68331]
[1778858211544,31.82,79231.36,0.6,0.46427,0.00016,31.6819]
[1778858211574,31.82,79231.36,0.6,0.46427,0.00016,31.6819]
[1778858211609,31.82,79231.36,0.6,0.46427,0.00016,31.6819]
[1778858211615,31.82,79231.36,0.6,0.46427,0.00016,31.6819]
[1778858211618,31.82,79231.36,0.6,0.46427,0.00016,31.6819]
[1778858211754,31.82,79231.36,0.6,0.46427,0.00016,31.6819]
[1778858211789,31.82,79231.36,0.6,0.46427,0.00016,31.6819]
[1778858212068,31.82,79231.36,0.6,0.46427,0.00016,31.6819]
[1778858212135,31.82,79231.36,0.6,0.46427,0.00016,31.6819]
[1778858212241,31.82,79231.36,0.6,0.46427,0.00016,31.6819]
[1778858212304,31.82,79231.36,0.6,0.46427,0.00016,31.6819]
[1778858212447,31.82,79231.36,0.6,0.46427,0.00016,31.6819]
[1778858212344,31.82,79199.18,0.6,0.45923,0.00016,31.63048]
[1778858212539,31.82,79199.18,0.6,0.45923,0.00016,31.63048]
[1778858212607,31.82,79199.18,0.6,0.45923,0.00016,31.63048]
[1778858212615,31.82,79199.18,0.6,0.45923,0.00016,31.63048]
[1778858212685,31.82,79199.18,0.6,0.45923,0.00016,31.63048]
[1778858212862,31.82,79199.18,0.6,0.45923,0.00016,31.63048]
[1778858213069,31.82,79199.18,0.6,0.45923,0.00016,31.63048]
[1778858213403,31.82,79199.18,0.6,0.45923,0.00016,31.63048]
[1778858213350,31.82,79189.56,0.6,0.45773,0.00016,31.61413]
[1778858213991,31.82,79189.56,0.6,0.45773,0.00016,31.61413]
[1778858214094,31.82,79189.56,0.6,0.45773,0.00016,31.61413]
[1778858214144,31.82,79189.56,0.6,0.45773,0.00016,31.61413]
[1778858215082,31.82,79189.62,0.6,0.45774,0.00016,31.61423]
[1778858215392,31.82,79190.17,0.6,0.45782,0.00016,31.61519]
[1778858219887,31.82,79189.96,0.6,0.45779,0.00016,31.61484]
[1778858219892,31.82,79189.96,0.6,0.45779,0.00016,31.61484]
[1778858220266,31.82,79189.96,0.6,0.45779,0.00016,31.61484]
[1778858220313,31.82,79189.96,0.6,0.45779,0.00016,31.61484]
[1778858220370,31.82,79189.96,0.6,0.45779,0.00016,31.61484]
[1778858220339,31.82,79189.73,0.6,0.45776,0.00016,31.61444]
[1778858221069,31.82,79189.73,0.6,0.45776,0.00016,31.61444]
[1778858221304,31.82,79189.73,0.6,0.45776,0.00016,31.61444]
[1778858221402,31.82,79198.53,0.6,0.45913,0.00016,31.6294]
[1778858222630,31.82,79201.75,0.6,0.45964,0.00016,31.63478]
[1778858223214,31.82,79201.75,0.6,0.45964,0.00016,31.63478]
[1778858223553,31.82,79201.48,0.6,0.45959,0.00016,31.63431]
[1778858223893,31.82,79201.48,0.6,0.45959,0.00016,31.63431]
[1778858224382,31.82,79201.48,0.6,0.45959,0.00016,31.63431]
[1778858225069,31.82,79202.91,0.6,0.45981,0.00016,31.63668]
[1778858225081,31.82,79202.91,0.6,0.45981,0.00016,31.63668]
[1778858225775,31.82,79202.13,0.6,0.45969,0.00016,31.63537]
[1778858226218,31.82,79202.13,0.6,0.45969,0.00016,31.63537]
[1778858226373,31.82,79198.83,0.6,0.45917,0.00016,31.62985]
[1778858226780,31.82,79190.54,0.6,0.45788,0.00016,31.61577]
[1778858227577,31.82,79190.54,0.6,0.45788,0.00016,31.61577]
[1778858227910,31.82,79190.54,0.6,0.45788,0.00016,31.61577]
[1778858229312,31.82,79188.98,0.6,0.45763,0.00016,31.61308]
[1778858229413,31.82,79196.8,0.6,0.45885,0.00016,31.62643]
[1778858230982,31.82,79198.22,0.6,0.45908,0.00016,31.62882]
[1778858231082,31.82,79198.36,0.6,0.4591,0.00016,31.62905]
[1778858232696,31.82,79196.76,0.6,0.45885,0.00016,31.62636]
[1778858232819,31.82,79196.76,0.6,0.45885,0.00016,31.62636]
[1778858232827,31.82,79196.76,0.6,0.45885,0.00016,31.62636]
[1778858233154,31.82,79196.76,0.6,0.45885,0.00016,31.62636]
[1778858233952,31.82,79195.21,0.6,0.4586,0.00016,31.62372]
[1778858234074,31.82,79195.21,0.6,0.4586,0.00016,31.62372]
[1778858234107,31.82,79195.21,0.6,0.4586,0.00016,31.62372]
[1778858234280,31.82,79195.21,0.6,0.4586,0.00016,31.62372]
[1778858234354,31.82,79206.41,0.6,0.46035,0.00016,31.6424]
[1778858234611,31.82,79206.41,0.6,0.46035,0.00016,31.6424]
[1778858236005,31.82,79202.34,0.6,0.45972,0.00016,31.63567]
[1778858237438,31.82,79196.84,0.6,0.45885,0.00016,31.62645]
[1778858237623,31.82,79196.84,0.6,0.45885,0.00016,31.62645]
[1778858237690,31.82,79196.84,0.6,0.45885,0.00016,31.62645]
[1778858238022,31.82,79196.84,0.6,0.45885,0.00016,31.62645]
[1778858238120,31.81,79194.18,0.6,0.45844,0.00016,31.62193]
[1778858238790,31.81,79194.18,0.6,0.45844,0.00016,31.62193]
[1778858239634,31.81,79196.79,0.6,0.45884,0.00016,31.62633]
[1778858239805,31.81,79196.79,0.6,0.45884,0.00016,31.62633]
[1778858239878,31.81,79197.75,0.6,0.45899,0.00016,31.62792]
[1778858242879,31.81,79203.4,0.6,0.45987,0.00016,31.63735]
[1778858243241,31.81,79203.4,0.6,0.45987,0.00016,31.63735]
[1778858243557,31.81,79203.96,0.6,0.45996,0.00016,31.63826]
[1778858245553,31.81,79205.08,0.6,0.46013,0.00016,31.6401]
[1778858251041,31.8,79206.68,0.6,0.46037,0.00016,31.64266]
[1778858251417,31.8,79206.68,0.6,0.46037,0.00016,31.64266]
[1778858251869,31.8,79209.38,0.6,0.46079,0.00016,31.64405]
[1778858251893,31.8,79209.38,0.6,0.46079,0.00016,31.64405]
[1778858251914,31.8,79209.38,0.6,0.46079,0.00016,31.64405]
[1778858251976,31.8,79209.38,0.6,0.46079,0.00016,31.64405]
[1778858251982,31.8,79209.38,0.6,0.46079,0.00016,31.64405]
[1778858251999,31.8,79209.38,0.6,0.46079,0.00016,31.64405]
[1778858252300,31.8,79209.38,0.6,0.46079,0.00016,31.64405]
[1778858252314,31.8,79209.38,0.6,0.46079,0.00016,31.64405]
[1778858252327,31.8,79209.38,0.6,0.46079,0.00016,31.64405]
[1778858252445,31.8,79209.38,0.6,0.46079,0.00016,31.64405]
[1778858252456,31.8,79210.47,0.6,0.46096,0.00016,31.64581]
[1778858252734,31.8,79210.47,0.6,0.46096,0.00016,31.64581]
[1778858256246,31.8,79204.86,0.6,0.46008,0.00016,31.63659]
[1778858256266,31.8,79204.86,0.6,0.46008,0.00016,31.63659]
[1778858256296,31.8,79204.86,0.6,0.46008,0.00016,31.63659]
[1778858256316,31.8,79204.86,0.6,0.46008,0.00016,31.63659]
[1778858256391,31.8,79204.86,0.6,0.46008,0.00016,31.63659]
[1778858256448,31.8,79203.53,0.6,0.45987,0.00016,31.63437]
[1778858257225,31.8,79203.53,0.6,0.45987,0.00016,31.63437]
[1778858257288,31.8,79203.53,0.6,0.45987,0.00016,31.63437]
[1778858258765,31.8,79193.38,0.6,0.45827,0.00016,31.61728]
[1778858260751,31.8,79184.87,0.6,0.45694,0.00016,31.60258]
[1778858260758,31.8,79184.87,0.6,0.45694,0.00016,31.60258]
[1778858261718,31.8,79194.73,0.6,0.45848,0.00016,31.61958]
[1778858266753,31.79,79201.69,0.6,0.45957,0.00016,31.63128]
[1778858270610,31.79,79202.1,0.6,0.45963,0.00016,31.63193]
[1778858270614,31.79,79202.1,0.6,0.45963,0.00016,31.63193]
[1778858270699,31.79,79202.1,0.6,0.45963,0.00016,31.63193]
[1778858270824,31.79,79202.1,0.6,0.45963,0.00016,31.63193]
[1778858270881,31.79,79202.1,0.6,0.45963,0.00016,31.63193]
[1778858270982,31.79,79203.79,0.6,0.4599,0.00016,31.63473]
[1778858274949,31.79,79210.46,0.6,0.46094,0.00016,31.64564]
[1778858275021,31.79,79210.46,0.6,0.46094,0.00016,31.64564]
[1778858275032,31.79,79210.46,0.6,0.46094,0.00016,31.64564]
[1778858275045,31.79,79210.46,0.6,0.46094,0.00016,31.64564]
[1778858275055,31.79,79210.46,0.6,0.46094,0.00016,31.64564]
[1778858275217,31.79,79210.46,0.6,0.46094,0.00016,31.64564]
[1778858275299,31.79,79210.46,0.6,0.46094,0.00016,31.64564]
[1778858275336,31.79,79210.46,0.6,0.46094,0.00016,31.64564]
[1778858275350,31.79,79210.46,0.6,0.46094,0.00016,31.64564]
[1778858275390,31.79,79213.46,0.6,0.46141,0.00016,31.65048]
[1778858275854,31.79,79213.46,0.6,0.46141,0.00016,31.65048]
[1778858277434,31.79,79220.46,0.6,0.4625,0.00016,31.66163]
[1778858276829,31.79,79227.65,0.6,0.46363,0.00016,31.67284]
[1778858278277,31.79,79227.65,0.6,0.46363,0.00016,31.67284]
[1778858279927,31.79,79223.11,0.6,0.46292,0.00016,31.66579]
[1778858281268,31.79,79223.89,0.6,0.46304,0.00016,31.667]
[1778858285551,31.79,79232.23,0.6,0.46435,0.00016,31.67983]
[1778858291367,31.79,79229.99,0.6,0.46399,0.00016,31.6764]
[1778858293598,31.78,79232.88,0.6,0.46445,0.00016,31.68079]
[1778858294153,31.78,79232.88,0.6,0.46445,0.00016,31.68079]
[1778858295283,31.78,79235.36,0.6,0.46483,0.00016,31.68453]
[1778858297630,31.78,79229.32,0.6,0.46389,0.00016,31.67535]
[1778858299669,31.78,79229.94,0.6,0.46398,0.00016,31.67629]
[1778858300471,31.78,79229.94,0.6,0.46398,0.00016,31.67629]
[1778858303490,31.78,79229.4,0.6,0.4639,0.00016,31.67546]
[1778858303497,31.78,79229.4,0.6,0.4639,0.00016,31.67546]
[1778858303805,31.78,79229.7,0.6,0.46394,0.00016,31.67591]
[1778858303813,31.78,79229.7,0.6,0.46394,0.00016,31.67591]
[1778858304204,31.78,79229.7,0.6,0.46394,0.00016,31.67591]
[1778858304305,31.78,79222.13,0.6,0.46276,0.00016,31.66418]
[1778858305196,31.78,79222.13,0.6,0.46276,0.00016,31.66418]
[1778858308775,31.78,79215.44,0.6,0.4617,0.00016,31.65353]
[1778858308800,31.78,79215.44,0.6,0.4617,0.00016,31.65353]
[1778858308840,31.78,79215.44,0.6,0.4617,0.00016,31.65353]
[1778858308917,31.78,79215.44,0.6,0.4617,0.00016,31.65353]
[1778858309053,31.78,79206.21,0.6,0.46025,0.00016,31.63853]
[1778858312046,31.77,79200.71,0.6,0.45938,0.00016,31.62637]
[1778858317354,31.77,79201.69,0.6,0.45953,0.00016,31.62797]
[1778858318253,31.77,79201.22,0.6,0.45946,0.00016,31.62718]
[1778858319513,31.77,79196.44,0.6,0.45871,0.00016,31.61912]
[1778858320135,31.77,79193.39,0.6,0.45823,0.00016,31.61393]
[1778858321846,31.77,79193.85,0.6,0.4583,0.00016,31.6147]
[1778858322963,31.77,79196.69,0.6,0.45874,0.00016,31.61952]
[1778858324624,31.77,79194.66,0.6,0.45842,0.00016,31.61606]
[1778858328298,31.77,79198.03,0.6,0.45895,0.00016,31.62175]
[1778858328329,31.77,79198.03,0.6,0.45895,0.00016,31.62175]
[1778858328398,31.77,79197.85,0.6,0.45892,0.00016,31.62144]
[1778858329095,31.77,79197.85,0.6,0.45892,0.00016,31.62144]
[1778858330605,31.76,79198.66,0.6,0.45904,0.00016,31.62276]
[1778858330653,31.76,79198.66,0.6,0.45904,0.00016,31.62276]
[1778858331210,31.76,79200.41,0.6,0.45931,0.00016,31.62568]
[1778858334029,31.76,79203.6,0.6,0.45981,0.00016,31.63098]
[1778858335565,31.76,79209.74,0.6,0.46077,0.00016,31.64107]
[1778858338885,31.76,79201.13,0.6,0.45942,0.00016,31.62682]
[1778858344301,31.75,79197.26,0.6,0.4588,0.00016,31.62026]
[1778858345570,31.75,79197.19,0.6,0.45879,0.00016,31.62013]
[1778858345615,31.75,79197.19,0.6,0.45879,0.00016,31.62013]
[1778858346318,31.75,79196.88,0.6,0.45874,0.00016,31.61958]
[1778858351352,31.74,79198.06,0.6,0.45891,0.00016,31.62145]
[1778858354276,31.74,79198.84,0.6,0.45903,0.00016,31.62272]
[1778858354294,31.74,79198.84,0.6,0.45903,0.00016,31.62272]
[1778858354374,31.74,79204.13,0.6,0.45985,0.00016,31.63154]
[1778858354642,31.74,79204.13,0.6,0.45985,0.00016,31.63154]
[1778858354804,31.74,79204.13,0.6,0.45985,0.00016,31.63154]
[1778858354847,31.74,79204.13,0.6,0.45985,0.00016,31.63154]
[1778858355036,31.74,79204.13,0.6,0.45985,0.00016,31.63154]
[1778858355141,31.74,79204.13,0.6,0.45985,0.00016,31.63154]
[1778858355201,31.74,79204.13,0.6,0.45985,0.00016,31.63154]
[1778858355287,31.74,79204.13,0.6,0.45985,0.00016,31.63154]
[1778858355307,31.74,79204.13,0.6,0.45985,0.00016,31.63154]
[1778858355316,31.74,79204.13,0.6,0.45985,0.00016,31.63154]
[1778858355374,31.74,79204.13,0.6,0.45985,0.00016,31.63154]
[1778858355381,31.73,79214.66,0.6,0.4615,0.00016,31.64874]
[1778858357536,31.73,79218.45,0.6,0.4621,0.00016,31.6548]
[1778858357542,31.73,79218.45,0.6,0.4621,0.00016,31.6548]
[1778858358314,31.73,79221.45,0.6,0.46257,0.00016,31.65955]
[1778858359000,31.74,79225.22,0.6,0.46316,0.00016,31.66546]
[1778858359699,31.74,79223.47,0.6,0.46289,0.00016,31.66273]
[1778858360654,31.74,79223.3,0.6,0.46286,0.00016,31.66246]
[1778858362236,31.74,79223.3,0.6,0.46286,0.00016,31.66246]
[1778858367465,31.74,79223.16,0.6,0.46284,0.00016,31.66225]
[1778858367606,31.74,79223.16,0.6,0.46284,0.00016,31.66225]
[1778858367614,31.74,79223.16,0.6,0.46284,0.00016,31.66225]
[1778858367636,31.74,79223.16,0.6,0.46284,0.00016,31.66225]
[1778858368877,31.74,79219.56,0.6,0.46228,0.00016,31.65658]
[1778858368949,31.74,79219.56,0.6,0.46228,0.00016,31.65658]
[1778858368955,31.74,79219.56,0.6,0.46228,0.00016,31.65658]
[1778858369479,31.74,79226.82,0.6,0.46342,0.00016,31.66796]
[1778858370575,31.74,79226.82,0.6,0.46342,0.00016,31.66796]
[1778858370592,31.74,79229.69,0.6,0.46387,0.00016,31.67238]
[1778858370615,31.74,79229.69,0.6,0.46387,0.00016,31.67238]
[1778858370665,31.74,79229.69,0.6,0.46387,0.00016,31.67238]
[1778858370739,31.74,79229.69,0.6,0.46387,0.00016,31.67238]
[1778858370881,31.74,79229.69,0.6,0.46387,0.00016,31.67238]
[1778858371300,31.74,79229.69,0.6,0.46387,0.00016,31.67238]
[1778858371493,31.73,79240.83,0.6,0.46561,0.00016,31.68616]
[1778858372500,31.73,79248.16,0.6,0.46676,0.00016,31.69688]
[1778858373268,31.73,79248.16,0.6,0.46676,0.00016,31.69688]
[1778858374664,31.73,79254.89,0.6,0.46782,0.00016,31.70649]
[1778858374988,31.73,79254.89,0.6,0.46782,0.00016,31.70649]
[1778858375106,31.73,79254.89,0.6,0.46782,0.00016,31.70649]
[1778858375523,31.73,79264.27,0.6,0.46929,0.00016,31.7195]
[1778858380558,31.73,79255.35,0.6,0.46788,0.00016,31.70708]
[1778858380742,31.73,79255.35,0.6,0.46788,0.00016,31.70708]
[1778858381057,31.73,79255.35,0.6,0.46788,0.00016,31.70708]
[1778858381077,31.73,79255.35,0.6,0.46788,0.00016,31.70708]
[1778858381159,31.73,79255.35,0.6,0.46788,0.00016,31.70708]
[1778858383069,31.73,79248.2,0.6,0.46676,0.00016,31.69687]
[1778858387274,31.73,79246.02,0.6,0.46641,0.00016,31.69369]
[1778858387990,31.73,79245.47,0.6,0.46633,0.00016,31.69288]
[1778858388034,31.72,79238.22,0.6,0.46518,0.00016,31.68217]
[1778858390184,31.72,79237.74,0.6,0.46511,0.00016,31.68145]
[1778858390190,31.72,79237.74,0.6,0.46511,0.00016,31.68145]
[1778858391606,31.72,79236.95,0.6,0.46498,0.00016,31.68025]
[1778858391634,31.72,79236.95,0.6,0.46498,0.00016,31.68025]
[1778858392768,31.72,79237.24,0.6,0.46503,0.00016,31.68068]
[1778858393906,31.72,79239.71,0.6,0.46541,0.00016,31.68436]
[1778858396508,31.72,79242.0,0.6,0.46577,0.00016,31.68774]
[1778858398636,31.72,79239.82,0.6,0.46543,0.00016,31.6845]
[1778858398677,31.72,79239.82,0.6,0.46543,0.00016,31.6845]
[1778858400619,31.72,79244.13,0.6,0.4661,0.00016,31.69086]
[1778858400985,31.72,79246.69,0.6,0.46651,0.00016,31.69459]
[1778858402303,31.72,79250.48,0.6,0.4671,0.00016,31.70006]
[1778858402472,31.72,79250.48,0.6,0.4671,0.00016,31.70006]
[1778858403755,31.72,79261.23,0.6,0.46879,0.00016,31.71518]
[1778858408790,31.71,79265.45,0.6,0.46945,0.00016,31.72093]
[1778858413396,31.71,79268.89,0.6,0.46998,0.00016,31.72555]
[1778858413884,31.71,79274.3,0.6,0.47083,0.00016,31.73275]
[1778858414220,31.71,79274.3,0.6,0.47083,0.00016,31.73275]
[1778858414249,31.71,79274.3,0.6,0.47083,0.00016,31.73275]
[1778858414324,31.71,79274.3,0.6,0.47083,0.00016,31.73275]
[1778858414365,31.7,79284.14,0.6,0.47238,0.00016,31.74548]
[1778858414706,31.7,79284.14,0.6,0.47238,0.00016,31.74548]
[1778858415223,31.7,79284.14,0.6,0.47238,0.00016,31.74548]
[1778858415272,31.7,79284.14,0.6,0.47238,0.00016,31.74548]
[1778858416860,31.7,79291.05,0.6,0.47346,0.00016,31.75412]
[1778858421895,31.68,79287.06,0.6,0.47281,0.00016,31.74903]
[1778858425237,31.66,79286.29,0.6,0.47266,0.00016,31.74792]
[1778858430649,31.6,79281.03,0.6,0.47176,0.00016,31.74075]
[1778858431683,31.59,79282.66,0.6,0.472,0.00016,31.74277]
[1778858432325,31.59,79282.66,0.6,0.472,0.00016,31.74277]
[1778858433924,31.57,79283.78,0.6,0.47215,0.00016,31.74107]
[1778858437121,31.54,79286.56,0.6,0.47255,0.00016,31.74441]
[1778858441040,31.5,79279.11,0.6,0.47132,0.00016,31.73452]
[1778858444517,31.49,79280.15,0.6,0.47147,0.00016,31.7358]
[1778858446076,31.49,79288.07,0.6,0.47272,0.00016,31.74596]
[1778858449965,31.49,79292.06,0.6,0.47335,0.00016,31.75096]
[1778858450537,31.49,79292.06,0.6,0.47335,0.00016,31.75096]
[1778858450565,31.49,79292.06,0.6,0.47335,0.00016,31.75096]
[1778858450599,31.49,79292.06,0.6,0.47335,0.00016,31.75096]
[1778858450582,31.49,79291.72,0.6,0.4733,0.00016,31.75053]
[1778858450715,31.49,79291.72,0.6,0.4733,0.00016,31.75053]
[1778858451076,31.49,79291.72,0.6,0.4733,0.00016,31.75053]
[1778858456149,31.48,79294.35,0.6,0.47371,0.00016,31.75378]
[1778858461184,31.48,79303.54,0.6,0.47517,0.00016,31.7649]
[1778858465566,31.48,79301.03,0.6,0.47477,0.00016,31.76189]
[1778858467367,31.48,79298.09,0.6,0.4743,0.00016,31.75833]
[1778858467384,31.48,79298.09,0.6,0.4743,0.00016,31.75833]
[1778858467449,31.48,79297.07,0.6,0.47414,0.00016,31.75708]
[1778858468332,31.48,79297.07,0.6,0.47414,0.00016,31.75708]
[1778858468398,31.48,79285.69,0.6,0.47233,0.00016,31.74286]
[1778858471717,31.48,79281.36,0.6,0.47164,0.00016,31.73727]
[1778858474536,31.48,79283.77,0.6,0.47202,0.00016,31.74037]
[1778858477300,31.47,79291.06,0.6,0.47318,0.00016,31.74961]
[1778858477724,31.47,79291.06,0.6,0.47318,0.00016,31.74961]
[1778858477841,31.47,79291.06,0.6,0.47318,0.00016,31.74961]
[1778858487370,31.47,79290.17,0.6,0.47303,0.00016,31.74846]
[1778858492405,31.47,79294.0,0.6,0.47363,0.00016,31.75022]
[1778858494805,31.47,79294.66,0.6,0.47373,0.00016,31.75103]
[1778858495426,31.46,79294.75,0.6,0.47375,0.00016,31.75114]
[1778858496466,31.46,79294.75,0.6,0.47375,0.00016,31.75114]
[1778858498179,31.46,79298.37,0.6,0.47432,0.00016,31.75557]
[1778858498304,31.46,79298.37,0.6,0.47432,0.00016,31.75557]
[1778858499206,31.46,79297.39,0.6,0.47416,0.00016,31.75437]
[1778858504491,31.46,79300.93,0.6,0.47472,0.00016,31.75864]
[1778858506069,31.46,79301.17,0.6,0.47476,0.00016,31.75893]
[1778858506094,31.46,79301.17,0.6,0.47476,0.00016,31.75893]
[1778858506109,31.46,79301.17,0.6,0.47476,0.00016,31.75893]
[1778858506741,31.46,79300.69,0.6,0.47468,0.00016,31.75835]
[1778858509212,31.46,79300.3,0.6,0.47462,0.00016,31.75787]
[1778858509301,31.46,79300.3,0.6,0.47462,0.00016,31.75787]
[1778858509320,31.46,79300.3,0.6,0.47462,0.00016,31.75787]
[1778858509388,31.46,79300.3,0.6,0.47462,0.00016,31.75787]
[1778858509576,31.46,79300.3,0.6,0.47462,0.00016,31.75787]
[1778858509613,31.46,79311.14,0.6,0.47634,0.00016,31.77065]
[1778858509746,31.46,79311.14,0.6,0.47634,0.00016,31.77065]
[1778858509843,31.46,79311.14,0.6,0.47634,0.00016,31.77065]
[1778858509878,31.46,79311.14,0.6,0.47634,0.00016,31.77065]
[1778858509904,31.46,79311.14,0.6,0.47634,0.00016,31.77065]
[1778858510028,31.46,79311.14,0.6,0.47634,0.00016,31.77065]
[1778858510049,31.46,79311.14,0.6,0.47634,0.00016,31.77065]
[1778858510073,31.46,79311.14,0.6,0.47634,0.00016,31.77065]
[1778858510184,31.46,79311.14,0.6,0.47634,0.00016,31.77065]
[1778858510241,31.46,79311.14,0.6,0.47634,0.00016,31.77065]
[1778858510394,31.46,79311.14,0.6,0.47634,0.00016,31.77065]
[1778858510472,31.46,79311.14,0.6,0.47634,0.00016,31.77065]
[1778858510600,31.46,79328.29,0.6,0.47906,0.00016,31.78967]
[1778858510778,31.46,79328.29,0.6,0.47906,0.00016,31.78967]
[1778858511374,31.46,79328.29,0.6,0.47906,0.00016,31.78967]
[1778858511404,31.46,79328.29,0.6,0.47906,0.00016,31.78967]
[1778858511502,31.46,79328.29,0.6,0.47906,0.00016,31.78967]
[1778858511544,31.46,79334.78,0.6,0.48009,0.00016,31.79648]
[1778858512853,31.46,79333.86,0.6,0.47995,0.00016,31.79553]
[1778858513457,31.46,79333.86,0.6,0.47995,0.00016,31.79553]
[1778858513677,31.46,79333.86,0.6,0.47995,0.00016,31.79553]
[1778858514131,31.46,79333.65,0.6,0.47991,0.00016,31.79531]
[1778858514135,31.46,79333.65,0.6,0.47991,0.00016,31.79531]
[1778858516509,31.46,79334.67,0.6,0.48007,0.00016,31.79636]
[1778858516550,31.46,79334.67,0.6,0.48007,0.00016,31.79636]
[1778858516552,31.46,79334.67,0.6,0.48007,0.00016,31.79636]
[1778858516647,31.46,79334.67,0.6,0.48007,0.00016,31.79636]
[1778858517566,31.46,79334.57,0.6,0.48006,0.00016,31.79626]
[1778858517572,31.46,79334.57,0.6,0.48006,0.00016,31.79626]
[1778858520604,31.46,79330.97,0.6,0.47948,0.00016,31.79249]
[1778858521932,31.46,79335.78,0.6,0.48025,0.00016,31.79749]
[1778858522945,31.45,79333.28,0.6,0.47985,0.00016,31.7949]
[1778858524022,31.45,79336.13,0.6,0.4803,0.00016,31.79785]
[1778858527676,31.45,79337.58,0.6,0.48053,0.00016,31.79933]
[1778858529233,31.45,79345.04,0.6,0.48171,0.00016,31.80679]
[1778858529253,31.45,79345.04,0.6,0.48171,0.00016,31.80679]
[1778858533206,31.45,79341.44,0.6,0.48114,0.00016,31.8032]
[1778858535373,31.44,79345.84,0.6,0.48183,0.00016,31.80754]
[1778858538719,31.44,79343.77,0.6,0.4815,0.00016,31.8055]
[1778858541401,31.44,79344.48,0.6,0.48161,0.00016,31.8062]
[1778858543510,31.44,79341.24,0.6,0.4811,0.00016,31.80298]
[1778858543944,31.43,79337.44,0.6,0.48049,0.00016,31.79911]
[1778858544376,31.43,79337.44,0.6,0.48049,0.00016,31.79911]
[1778858544381,31.43,79337.44,0.6,0.48049,0.00016,31.79911]
[1778858544409,31.43,79337.44,0.6,0.48049,0.00016,31.79911]
[1778858544415,31.43,79337.44,0.6,0.48049,0.00016,31.79911]
[1778858544423,31.43,79337.44,0.6,0.48049,0.00016,31.79911]
[1778858544702,31.43,79337.44,0.6,0.48049,0.00016,31.79911]
[1778858544477,31.43,79335.09,0.6,0.48012,0.00016,31.7967]
[1778858545003,31.43,79335.09,0.6,0.48012,0.00016,31.7967]
[1778858545031,31.43,79335.09,0.6,0.48012,0.00016,31.7967]
[1778858545040,31.43,79335.09,0.6,0.48012,0.00016,31.7967]
[1778858545344,31.43,79324.02,0.6,0.47836,0.00016,31.78495]
[1778858546793,31.43,79313.41,0.6,0.47667,0.00016,31.77311]
[1778858551828,31.43,79310.95,0.6,0.47627,0.00016,31.76726]
[1778858556865,31.42,79312.94,0.6,0.47658,0.00016,31.76953]
[1778858561259,31.42,79310.32,0.6,0.47616,0.00016,31.7665]
[1778858561605,31.42,79310.32,0.6,0.47616,0.00016,31.7665]
[1778858562274,31.42,79296.03,0.6,0.47389,0.00016,31.74943]
[1778858565927,31.42,79291.12,0.6,0.47311,0.00016,31.74332]
[1778858567811,31.42,79289.85,0.6,0.47291,0.00016,31.74173]
[1778858569820,31.42,79285.34,0.6,0.47219,0.00016,31.73599]
[1778858570566,31.42,79285.34,0.6,0.47219,0.00016,31.73599]
[1778858570659,31.42,79284.34,0.6,0.47204,0.00016,31.7347]
[1778858576204,31.42,79284.08,0.6,0.47199,0.00016,31.73435]
[1778858577006,31.42,79275.94,0.6,0.4707,0.00016,31.72367]
[1778858582041,31.41,79272.6,0.6,0.47016,0.00016,31.71916]
[1778858582851,31.41,79272.6,0.6,0.47016,0.00016,31.71916]
[1778858585462,31.41,79271.92,0.6,0.47005,0.00016,31.71823]
[1778858585487,31.41,79271.92,0.6,0.47005,0.00016,31.71823]
[1778858585514,31.41,79271.92,0.6,0.47005,0.00016,31.71823]
[1778858586477,31.41,79271.89,0.6,0.47004,0.00016,31.71818]
[1778858586554,31.41,79271.89,0.6,0.47004,0.00016,31.71818]
[1778858586590,31.41,79278.88,0.6,0.47115,0.00016,31.72751]
[1778858587084,31.41,79270.57,0.6,0.46983,0.00016,31.71639]
[1778858591559,31.41,79273.62,0.6,0.47032,0.00016,31.72049]
[1778858592600,31.41,79273.84,0.6,0.47035,0.00016,31.72078]
[1778858598161,31.4,79271.22,0.6,0.46993,0.00016,31.71722]
[1778858602505,31.4,79273.89,0.6,0.47035,0.00016,31.72081]
[1778858602870,31.4,79273.42,0.6,0.47027,0.00016,31.72017]
[1778858603932,31.4,79266.97,0.6,0.46925,0.00016,31.71139]
[1778858605441,31.4,79264.56,0.6,0.46887,0.00016,31.70805]
[1778858605527,31.4,79264.56,0.6,0.46887,0.00016,31.70805]
[1778858605578,31.4,79264.56,0.6,0.46887,0.00016,31.70805]
[1778858606397,31.4,79261.72,0.6,0.46841,0.00016,31.70408]
[1778858606408,31.4,79261.72,0.6,0.46841,0.00016,31.70408]
[1778858606703,31.4,79261.72,0.6,0.46841,0.00016,31.70408]
[1778858606792,31.4,79261.72,0.6,0.46841,0.00016,31.70408]
[1778858606814,31.4,79254.77,0.6,0.46731,0.00016,31.6942]
[1778858607172,31.4,79254.77,0.6,0.46731,0.00016,31.6942]
[1778858608607,31.4,79249.6,0.6,0.46649,0.00016,31.68669]
[1778858608669,31.4,79249.6,0.6,0.46649,0.00016,31.68669]
[1778858610911,31.4,79238.96,0.6,0.46479,0.00016,31.6708]
[1778858611029,31.4,79238.96,0.6,0.46479,0.00016,31.6708]
[1778858611062,31.4,79238.96,0.6,0.46479,0.00016,31.6708]
[1778858611099,31.4,79238.96,0.6,0.46479,0.00016,31.6708]
[1778858611594,31.4,79238.96,0.6,0.46479,0.00016,31.6708]
[1778858611604,31.4,79238.96,0.6,0.46479,0.00016,31.6708]
[1778858611799,31.4,79238.96,0.6,0.46479,0.00016,31.6708]
[1778858611824,31.4,79242.88,0.6,0.46541,0.00016,31.6737]
[1778858611840,31.4,79242.88,0.6,0.46541,0.00016,31.6737]
[1778858612067,31.4,79242.88,0.6,0.46541,0.00016,31.6737]
[1778858612305,31.4,79242.88,0.6,0.46541,0.00016,31.6737]
[1778858612377,31.4,79258.65,0.6,0.46792,0.00016,31.69674]
[1778858612836,31.4,79258.65,0.6,0.46792,0.00016,31.69674]
[1778858613147,31.4,79258.65,0.6,0.46792,0.00016,31.69674]
[1778858615103,31.4,79269.98,0.6,0.46972,0.00016,31.7125]
[1778858615112,31.4,79269.98,0.6,0.46972,0.00016,31.7125]
[1778858616648,31.4,79268.46,0.6,0.46948,0.00016,31.71042]
[1778858620161,31.39,79268.09,0.6,0.46941,0.00016,31.70987]
[1778858620284,31.39,79268.09,0.6,0.46941,0.00016,31.70987]
[1778858620359,31.39,79268.09,0.6,0.46941,0.00016,31.70987]
[1778858620866,31.39,79271.11,0.6,0.46989,0.00016,31.71398]
[1778858620923,31.39,79271.11,0.6,0.46989,0.00016,31.71398]
[1778858621323,31.39,79280.59,0.6,0.4714,0.00016,31.72662]
[1778858621891,31.39,79280.59,0.6,0.4714,0.00016,31.72662]
[1778858621941,31.39,79280.59,0.6,0.4714,0.00016,31.72662]
[1778858627365,31.35,79282.39,0.6,0.47163,0.00016,31.72868]
[1778858632400,31.34,79283.45,0.6,0.47179,0.00016,31.72999]
[1778858634414,31.34,79275.35,0.6,0.4705,0.00016,31.71929]
[1778858635701,31.34,79275.35,0.6,0.4705,0.00016,31.71929]
[1778858635766,31.34,79275.35,0.6,0.4705,0.00016,31.71929]
[1778858636246,31.34,79272.69,0.6,0.47007,0.00016,31.7157]
[1778858636259,31.34,79272.69,0.6,0.47007,0.00016,31.7157]
[1778858636350,31.34,79272.69,0.6,0.47007,0.00016,31.7157]
[1778858638264,31.34,79266.07,0.6,0.46902,0.00016,31.70663]
[1778858641697,31.34,79264.61,0.6,0.46879,0.00016,31.70459]
[1778858641733,31.34,79264.61,0.6,0.46879,0.00016,31.70459]
[1778858641819,31.34,79264.61,0.6,0.46879,0.00016,31.70459]
[1778858641877,31.34,79264.99,0.6,0.46885,0.00016,31.70512]
[1778858641892,31.34,79264.99,0.6,0.46885,0.00016,31.70512]
[1778858641906,31.34,79264.99,0.6,0.46885,0.00016,31.70512]
[1778858641960,31.34,79264.99,0.6,0.46885,0.00016,31.70512]
[1778858642432,31.34,79264.99,0.6,0.46885,0.00016,31.70512]
[1778858642470,31.34,79257.03,0.6,0.46758,0.00016,31.69387]
[1778858643562,31.34,79257.03,0.6,0.46758,0.00016,31.69387]
[1778858643570,31.34,79257.03,0.6,0.46758,0.00016,31.69387]
[1778858643573,31.34,79257.03,0.6,0.46758,0.00016,31.69387]
[1778858643715,31.34,79257.03,0.6,0.46758,0.00016,31.69387]
[1778858644393,31.34,79254.8,0.6,0.46722,0.00016,31.69066]
[1778858645365,31.34,79251.74,0.6,0.46673,0.00016,31.68621]
[1778858646371,31.34,79248.98,0.6,0.46629,0.00016,31.68215]
[1778858648327,31.33,79253.0,0.6,0.46693,0.00016,31.68801]
[1778858649259,31.33,79251.69,0.6,0.46672,0.00016,31.68609]
[1778858650640,31.33,79253.71,0.6,0.46704,0.00016,31.68902]
[1778858651718,31.33,79256.26,0.6,0.46744,0.00016,31.69269]
[1778858651732,31.33,79256.26,0.6,0.46744,0.00016,31.69269]
[1778858651756,31.33,79256.26,0.6,0.46744,0.00016,31.69269]
[1778858652055,31.33,79257.14,0.6,0.46758,0.00016,31.69394]
[1778858652525,31.33,79257.14,0.6,0.46758,0.00016,31.69394]
[1778858652531,31.33,79257.14,0.6,0.46758,0.00016,31.69394]
[1778858652541,31.33,79259.52,0.6,0.46796,0.00016,31.69733]
[1778858654661,31.33,79262.77,0.6,0.46848,0.00016,31.70192]
[1778858655073,31.33,79264.44,0.6,0.46874,0.00016,31.70425]
[1778858657286,31.33,79274.01,0.6,0.47027,0.00016,31.71737]
[1778858662611,31.33,79269.71,0.6,0.46958,0.00016,31.71151]
[1778858665424,31.32,79269.44,0.6,0.46953,0.00016,31.71114]
[1778858665465,31.32,79269.44,0.6,0.46953,0.00016,31.71114]
[1778858665467,31.32,79269.44,0.6,0.46953,0.00016,31.71114]
[1778858665477,31.32,79269.44,0.6,0.46953,0.00016,31.71114]
[1778858666713,31.32,79265.79,0.6,0.46895,0.00016,31.7061]
[1778858671804,31.32,79260.4,0.6,0.46809,0.00016,31.69853]
[1778858674960,31.32,79254.89,0.6,0.46721,0.00016,31.68765]
[1778858675407,31.32,79254.89,0.6,0.46721,0.00016,31.68765]
[1778858675438,31.32,79254.89,0.6,0.46721,0.00016,31.68765]
[1778858675702,31.32,79254.38,0.6,0.46713,0.00016,31.68691]
[1778858678710,31.32,79256.18,0.6,0.46741,0.00016,31.68948]
[1778858678723,31.32,79256.18,0.6,0.46741,0.00016,31.68948]
[1778858678775,31.32,79256.18,0.6,0.46741,0.00016,31.68948]
[1778858679724,31.32,79256.5,0.6,0.46746,0.00016,31.68993]
[1778858681703,31.32,79259.04,0.6,0.46786,0.00016,31.69354]
[1778858683759,31.31,79251.2,0.6,0.46661,0.00016,31.68219]
[1778858683987,31.31,79251.2,0.6,0.46661,0.00016,31.68219]
[1778858684686,31.31,79251.2,0.6,0.46661,0.00016,31.68219]
[1778858685013,31.31,79252.16,0.6,0.46676,0.00016,31.68358]
[1778858685747,31.31,79252.16,0.6,0.46676,0.00016,31.68358]
[1778858685924,31.31,79257.06,0.6,0.46754,0.00016,31.69066]
[1778858686060,31.31,79257.06,0.6,0.46754,0.00016,31.69066]
[1778858686063,31.31,79257.06,0.6,0.46754,0.00016,31.69066]
[1778858689476,31.31,79251.08,0.6,0.46658,0.00016,31.68196]
[1778858689521,31.31,79251.08,0.6,0.46658,0.00016,31.68196]
[1778858689555,31.31,79251.08,0.6,0.46658,0.00016,31.68196]
[1778858690756,31.31,79249.2,0.6,0.46628,0.00016,31.67918]
[1778858691737,31.31,79248.29,0.6,0.46613,0.00016,31.67783]
[1778858693039,31.3,79248.6,0.6,0.46618,0.00016,31.67827]
[1778858695173,31.3,79246.83,0.6,0.4659,0.00016,31.67563]
[1778858695857,31.3,79239.87,0.6,0.46479,0.00016,31.66515]
[1778858696898,31.3,79239.87,0.6,0.46479,0.00016,31.66515]
[1778858699885,31.3,79232.81,0.6,0.46366,0.00016,31.65425]
[1778858700004,31.3,79232.81,0.6,0.46366,0.00016,31.65425]
[1778858701279,31.3,79233.31,0.6,0.46374,0.00016,31.65502]
[1778858701625,31.3,79233.31,0.6,0.46374,0.00016,31.65502]
[1778858701899,31.3,79222.32,0.6,0.46198,0.00016,31.63762]
[1778858702874,31.3,79222.32,0.6,0.46198,0.00016,31.63762]
[1778858702906,31.3,79214.39,0.6,0.46072,0.00016,31.62468]
[1778858703070,31.3,79214.39,0.6,0.46072,0.00016,31.62468]
[1778858703382,31.3,79214.39,0.6,0.46072,0.00016,31.62468]
[1778858703905,31.3,79214.39,0.6,0.46072,0.00016,31.62468]
[1778858703921,31.3,79201.45,0.6,0.45866,0.00016,31.6029]
[1778858704016,31.3,79201.45,0.6,0.45866,0.00016,31.6029]
[1778858704712,31.3,79201.45,0.6,0.45866,0.00016,31.6029]
[1778858704758,31.3,79201.45,0.6,0.45866,0.00016,31.6029]
[1778858704791,31.3,79201.45,0.6,0.45866,0.00016,31.6029]
[1778858704794,31.3,79201.45,0.6,0.45866,0.00016,31.6029]
[1778858704819,31.3,79201.45,0.6,0.45866,0.00016,31.6029]
[1778858704923,31.3,79192.13,0.6,0.45717,0.00016,31.58668]
[1778858704950,31.3,79192.13,0.6,0.45717,0.00016,31.58668]
[1778858709958,31.29,79185.76,0.6,0.45616,0.00016,31.57532]
[1778858711210,31.29,79185.76,0.6,0.45616,0.00016,31.57532]
[1778858711228,31.29,79185.76,0.6,0.45616,0.00016,31.57532]
[1778858711795,31.29,79185.76,0.6,0.45616,0.00016,31.57532]
[1778858715050,31.29,79182.69,0.6,0.45567,0.00016,31.56977]
[1778858715110,31.29,79182.69,0.6,0.45567,0.00016,31.56977]
[1778858715176,31.29,79182.69,0.6,0.45567,0.00016,31.56977]
[1778858715226,31.29,79182.69,0.6,0.45567,0.00016,31.56977]
[1778858715410,31.29,79182.69,0.6,0.45567,0.00016,31.56977]
[1778858715713,31.29,79182.69,0.6,0.45567,0.00016,31.56977]
[1778858715731,31.29,79181.41,0.6,0.45546,0.00016,31.56744]
[1778858716784,31.29,79181.41,0.6,0.45546,0.00016,31.56744]
[1778858716860,31.29,79172.05,0.6,0.45397,0.00016,31.55021]
[1778858717064,31.29,79172.05,0.6,0.45397,0.00016,31.55021]
[1778858717076,31.29,79172.05,0.6,0.45397,0.00016,31.55021]
[1778858717103,31.29,79172.05,0.6,0.45397,0.00016,31.55021]
[1778858717136,31.29,79172.05,0.6,0.45397,0.00016,31.55021]
[1778858717217,31.29,79172.05,0.6,0.45397,0.00016,31.55021]
[1778858717235,31.29,79172.05,0.6,0.45397,0.00016,31.55021]
[1778858717242,31.29,79172.05,0.6,0.45397,0.00016,31.55021]
[1778858717755,31.29,79172.05,0.6,0.45397,0.00016,31.55021]
[1778858718297,31.29,79171.26,0.6,0.45384,0.00016,31.54873]
[1778858718304,31.29,79171.26,0.6,0.45384,0.00016,31.54873]
[1778858718308,31.29,79171.26,0.6,0.45384,0.00016,31.54873]
[1778858718660,31.29,79159.27,0.6,0.45193,0.00016,31.52596]
[1778858720570,31.29,79152.49,0.6,0.45085,0.00016,31.51276]
[1778858720647,31.29,79142.4,0.6,0.44925,0.00016,31.49271]
[1778858722281,31.29,79140.99,0.6,0.44903,0.00016,31.48987]
[1778858723625,31.29,79141.04,0.6,0.44903,0.00016,31.48994]
[1778858724481,31.29,79140.36,0.6,0.44892,0.00016,31.48856]
[1778858725868,31.28,79139.62,0.6,0.4488,0.00016,31.48704]
[1778858728070,31.28,79128.1,0.6,0.44697,0.00016,31.46334]
[1778858733122,31.28,79130.03,0.6,0.44726,0.00016,31.46419]
[1778858738158,31.27,79129.33,0.6,0.44713,0.00016,31.46263]
[1778858739249,31.27,79129.33,0.6,0.44713,0.00016,31.46263]
[1778858744698,31.27,79129.92,0.6,0.44722,0.00016,31.46374]
[1778858749368,31.26,79133.6,0.6,0.44779,0.00016,31.47126]
[1778858755277,31.26,79134.25,0.6,0.44789,0.00016,31.47249]
[1778858760312,31.25,79134.81,0.6,0.44797,0.00016,31.47358]
[1778858764564,31.25,79135.92,0.6,0.44814,0.00016,31.47581]
[1778858767839,31.25,79144.49,0.6,0.4495,0.00016,31.49314]
[1778858770598,31.25,79146.92,0.6,0.44989,0.00016,31.49797]
[1778858771253,31.25,79146.91,0.6,0.44988,0.00016,31.49794]
[1778858771424,31.25,79146.91,0.6,0.44988,0.00016,31.49794]
[1778858771426,31.25,79146.91,0.6,0.44988,0.00016,31.49794]
[1778858771434,31.25,79146.91,0.6,0.44988,0.00016,31.49794]
[1778858771626,31.25,79146.91,0.6,0.44988,0.00016,31.49794]
[1778858771783,31.25,79146.91,0.6,0.44988,0.00016,31.49794]
[1778858773948,31.25,79152.33,0.6,0.45075,0.00016,31.50866]
[1778858773954,31.25,79152.33,0.6,0.45075,0.00016,31.50866]
[1778858773962,31.25,79160.56,0.6,0.45205,0.00016,31.52464]
[1778858774804,31.25,79160.56,0.6,0.45205,0.00016,31.52464]
[1778858777215,31.24,79169.83,0.6,0.45352,0.00016,31.54222]
[1778858778130,31.24,79172.36,0.6,0.45392,0.00016,31.54693]
[1778858783511,31.2,79172.53,0.6,0.45388,0.00016,31.54657]
[1778858784496,31.2,79172.53,0.6,0.45388,0.00016,31.54657]
[1778858784506,31.2,79172.53,0.6,0.45388,0.00016,31.54657]
[1778858789553,31.16,79174.68,0.6,0.45414,0.00016,31.54989]
[1778858792092,31.16,79177.03,0.6,0.45451,0.00016,31.55119]
[1778858792890,31.16,79177.03,0.6,0.45451,0.00016,31.55119]
[1778858793687,31.16,79179.6,0.6,0.45492,0.00016,31.55591]
[1778858793813,31.16,79179.6,0.6,0.45492,0.00016,31.55591]
[1778858794325,31.16,79179.85,0.6,0.45496,0.00016,31.55635]
[1778858794410,31.16,79179.85,0.6,0.45496,0.00016,31.55635]
[1778858795972,31.16,79185.51,0.6,0.45586,0.00016,31.56667]
[1778858799678,31.15,79193.34,0.6,0.45711,0.00016,31.58065]
[1778858803679,31.15,79193.03,0.6,0.45705,0.00016,31.58007]
[1778858809693,31.15,79196.82,0.6,0.45765,0.00016,31.58667]
[1778858814728,31.14,79194.88,0.6,0.45733,0.00016,31.58321]
[1778858819556,31.14,79190.16,0.6,0.45658,0.00016,31.5748]
[1778858824476,31.14,79184.43,0.6,0.45566,0.00016,31.56444]
[1778858825257,31.14,79184.18,0.6,0.45562,0.00016,31.56398]
[1778858827978,31.14,79186.82,0.6,0.45604,0.00016,31.56875]
[1778858829552,31.14,79184.76,0.6,0.45571,0.00016,31.56501]
[1778858829597,31.14,79184.76,0.6,0.45571,0.00016,31.56501]
[1778858829652,31.14,79184.76,0.6,0.45571,0.00016,31.56501]
[1778858829833,31.14,79176.25,0.6,0.45434,0.00016,31.54937]
[1778858830390,31.14,79176.25,0.6,0.45434,0.00016,31.54937]
[1778858831706,31.14,79172.6,0.6,0.45376,0.00016,31.54254]
[1778858835124,31.13,79166.94,0.6,0.45285,0.00016,31.53179]
[1778858836579,31.13,79170.14,0.6,0.45336,0.00016,31.53784]
[1778858841918,31.13,79172.34,0.6,0.4537,0.00016,31.54189]
[1778858846953,31.12,79173.01,0.6,0.4538,0.00016,31.54307]
[1778858848033,31.12,79173.01,0.6,0.4538,0.00016,31.54307]
[1778858854605,31.12,79172.24,0.6,0.45366,0.00016,31.53849]
[1778858854626,31.12,79172.24,0.6,0.45366,0.00016,31.53849]
[1778858854632,31.12,79172.24,0.6,0.45366,0.00016,31.53849]
[1778858860044,31.11,79176.52,0.6,0.45433,0.00016,31.5464]
[1778858865080,31.11,79173.77,0.6,0.45388,0.00016,31.54118]
[1778858865344,31.11,79173.77,0.6,0.45388,0.00016,31.54118]
[1778858869224,31.1,79174.22,0.6,0.45395,0.00016,31.54196]
[1778858869294,31.1,79174.22,0.6,0.45395,0.00016,31.54196]
[1778858869813,31.1,79174.22,0.6,0.45395,0.00016,31.54196]
[1778858870599,31.1,79167.67,0.6,0.4529,0.00016,31.52957]
[1778858871122,31.1,79165.93,0.6,0.45262,0.00016,31.52624]
[1778858874484,31.1,79165.73,0.6,0.45258,0.00016,31.52582]
[1778858876157,31.1,79154.71,0.6,0.45082,0.00016,31.50441]
[1778858877348,31.1,79154.71,0.6,0.45082,0.00016,31.50441]
[1778858877830,31.1,79154.71,0.6,0.45082,0.00016,31.50441]
[1778858879178,31.1,79142.85,0.6,0.44892,0.00016,31.48067]
[1778858884945,31.1,79144.11,0.6,0.44912,0.00016,31.48317]
[1778858885366,31.1,79143.2,0.6,0.44897,0.00016,31.4813]
[1778858885809,31.1,79143.2,0.6,0.44897,0.00016,31.4813]
[1778858886857,31.09,79137.42,0.6,0.44805,0.00016,31.46948]
[1778858887702,31.09,79131.6,0.6,0.44711,0.00016,31.4574]
[1778858889255,31.09,79121.0,0.6,0.44542,0.00016,31.43495]
[1778858892298,31.09,79118.56,0.6,0.44502,0.00016,31.42968]
[1778858892369,31.09,79118.56,0.6,0.44502,0.00016,31.42968]
[1778858892411,31.09,79118.56,0.6,0.44502,0.00016,31.42968]
[1778858892658,31.09,79118.56,0.6,0.44502,0.00016,31.42968]
[1778858893487,31.09,79116.28,0.6,0.44466,0.00016,31.42473]
[1778858893676,31.09,79116.28,0.6,0.44466,0.00016,31.42473]
[1778858893772,31.09,79116.28,0.6,0.44466,0.00016,31.42473]
[1778858893832,31.09,79116.28,0.6,0.44466,0.00016,31.42473]
[1778858893921,31.09,79116.28,0.6,0.44466,0.00016,31.42473]
[1778858894116,31.09,79116.28,0.6,0.44466,0.00016,31.42473]
[1778858893935,31.09,79104.71,0.6,0.44281,0.00016,31.39932]
[1778858894202,31.09,79104.71,0.6,0.44281,0.00016,31.39932]
[1778858894228,31.09,79104.71,0.6,0.44281,0.00016,31.39932]
[1778858894805,31.09,79104.71,0.6,0.44281,0.00016,31.39932]
[1778858895075,31.09,79093.09,0.6,0.44095,0.00016,31.37314]
[1778858896415,31.09,79088.94,0.6,0.44029,0.00016,31.36361]
[1778858896472,31.09,79088.94,0.6,0.44029,0.00016,31.36361]
[1778858896844,31.09,79088.94,0.6,0.44029,0.00016,31.36361]
[1778858897045,31.09,79088.94,0.6,0.44029,0.00016,31.36361]
[1778858897315,31.09,79097.4,0.6,0.44164,0.00016,31.38289]
[1778858899233,31.09,79098.69,0.6,0.44184,0.00016,31.38581]
[1778858899234,31.09,79098.69,0.6,0.44184,0.00016,31.38581]
[1778858900287,31.09,79100.21,0.6,0.44209,0.00016,31.38922]
[1778858900482,31.09,79100.21,0.6,0.44209,0.00016,31.38922]
[1778858900818,31.09,79100.21,0.6,0.44209,0.00016,31.38922]
[1778858900890,31.09,79100.21,0.6,0.44209,0.00016,31.38922]
[1778858903116,31.09,79103.72,0.6,0.44265,0.00016,31.39707]
[1778858908392,31.09,79098.77,0.6,0.44186,0.00016,31.38597]
[1778858913427,31.09,79098.1,0.6,0.44174,0.00016,31.3814]
[1778858915348,31.09,79099.26,0.6,0.44192,0.00016,31.38402]
[1778858917534,31.09,79105.9,0.6,0.44299,0.00016,31.39886]
[1778858919317,31.09,79114.23,0.6,0.44432,0.00016,31.41715]
[1778858921999,31.09,79115.39,0.6,0.4445,0.00016,31.41965]
[1778858927527,31.08,79118.67,0.6,0.44502,0.00016,31.42667]
[1778858932562,31.08,79120.97,0.6,0.44538,0.00016,31.43154]
[1778858937642,31.08,79124.2,0.6,0.44589,0.00016,31.43838]
[1778858938687,31.08,79123.89,0.6,0.44584,0.00016,31.43771]
[1778858944807,31.07,79121.85,0.6,0.4455,0.00016,31.43326]
[1778858947667,31.07,79110.02,0.6,0.44361,0.00016,31.40753]
[1778858948814,31.07,79110.02,0.6,0.44361,0.00016,31.40753]
[1778858948864,31.07,79110.02,0.6,0.44361,0.00016,31.40753]
[1778858949940,31.07,79105.82,0.6,0.44293,0.00016,31.39824]
[1778858950688,31.07,79094.61,0.6,0.44114,0.00016,31.37302]
[1778858951562,31.07,79094.61,0.6,0.44114,0.00016,31.37302]
[1778858953706,31.07,79088.26,0.6,0.44013,0.00016,31.35843]
[1778858955030,31.07,79089.05,0.6,0.44025,0.00016,31.36024]
[1778858955105,31.07,79089.05,0.6,0.44025,0.00016,31.36024]
[1778858955286,31.07,79091.41,0.6,0.44063,0.00016,31.36566]
[1778858955725,31.07,79103.51,0.6,0.44256,0.00016,31.39304]
[1778858959564,31.07,79101.85,0.6,0.4423,0.00016,31.38933]
[1778858959608,31.07,79101.85,0.6,0.4423,0.00016,31.38933]
[1778858960959,31.07,79100.84,0.6,0.44213,0.00016,31.38706]
[1778858966804,31.07,79103.05,0.6,0.44249,0.00016,31.392]
[1778858971571,31.07,79101.96,0.6,0.4423,0.00016,31.38652]
[1778858976876,31.07,79103.26,0.6,0.44251,0.00016,31.38942]
[1778858981911,31.07,79103.38,0.6,0.44253,0.00016,31.38968]
[1778858986951,31.07,79105.11,0.6,0.4428,0.00016,31.39351]
[1778858991987,31.06,79105.34,0.6,0.44284,0.00016,31.394]
[1778858997024,31.06,79107.68,0.6,0.44321,0.00016,31.39917]
[1778859000157,31.06,79110.73,0.6,0.4437,0.00016,31.40588]
[1778859000244,31.06,79110.73,0.6,0.4437,0.00016,31.40588]
[1778859000277,31.06,79110.73,0.6,0.4437,0.00016,31.40588]
[1778859000294,31.06,79110.73,0.6,0.4437,0.00016,31.40588]
[1778859000474,31.06,79115.74,0.6,0.4445,0.00016,31.41681]
[1778859000571,31.06,79115.74,0.6,0.4445,0.00016,31.41681]
[1778859000582,31.06,79115.74,0.6,0.4445,0.00016,31.41681]
[1778859000708,31.06,79115.74,0.6,0.4445,0.00016,31.41681]
[1778859001293,31.06,79115.74,0.6,0.4445,0.00016,31.41681]
[1778859001177,31.06,79134.87,0.6,0.44756,0.00016,31.45745]
[1778859001487,31.06,79134.87,0.6,0.44756,0.00016,31.45745]
[1778859001809,31.06,79134.87,0.6,0.44756,0.00016,31.45745]
[1778859001895,31.06,79134.87,0.6,0.44756,0.00016,31.45745]
[1778859002061,31.06,79150.42,0.6,0.45005,0.00016,31.48911]
[1778859003162,31.06,79150.42,0.6,0.45005,0.00016,31.48911]
[1778859003263,31.06,79152.62,0.6,0.4504,0.00016,31.49347]
[1778859004195,31.06,79152.62,0.6,0.4504,0.00016,31.49347]
[1778859004445,31.06,79146.53,0.6,0.44942,0.00016,31.48127]
[1778859004909,31.06,79146.53,0.6,0.44942,0.00016,31.48127]
[1778859005283,31.06,79142.06,0.6,0.44871,0.00016,31.47221]
[1778859005316,31.06,79142.06,0.6,0.44871,0.00016,31.47221]
[1778859005378,31.06,79142.06,0.6,0.44871,0.00016,31.47221]
[1778859005407,31.06,79142.06,0.6,0.44871,0.00016,31.47221]
[1778859005512,31.06,79142.06,0.6,0.44871,0.00016,31.47221]
[1778859005578,31.06,79142.06,0.6,0.44871,0.00016,31.47221]
[1778859006090,31.06,79152.27,0.6,0.45034,0.00016,31.49276]
[1778859007126,31.06,79152.27,0.6,0.45034,0.00016,31.49276]
[1778859008171,31.06,79157.93,0.6,0.45125,0.00016,31.50393]
[1778859009957,31.06,79158.83,0.6,0.45139,0.00016,31.50568]
[1778859010183,31.06,79158.83,0.6,0.45139,0.00016,31.50568]
[1778859010213,31.06,79158.83,0.6,0.45139,0.00016,31.50568]
[1778859010382,31.06,79159.59,0.6,0.45151,0.00016,31.50715]
[1778859011126,31.06,79155.82,0.6,0.4509,0.00016,31.49975]
[1778859016159,31.05,79156.65,0.6,0.45102,0.00016,31.50126]
[1778859021195,31.04,79156.35,0.6,0.45096,0.00016,31.5005]
[1778859022149,31.04,79156.35,0.6,0.45096,0.00016,31.5005]
[1778859022747,31.04,79157.27,0.6,0.4511,0.00016,31.50227]
[1778859022755,31.04,79157.27,0.6,0.4511,0.00016,31.50227]
[1778859022821,31.04,79157.27,0.6,0.4511,0.00016,31.50227]
[1778859023213,31.04,79166.92,0.6,0.45265,0.00016,31.521]
[1778859023924,31.04,79166.92,0.6,0.45265,0.00016,31.521]
[1778859024575,31.04,79173.21,0.6,0.45366,0.00016,31.53294]
[1778859024748,31.04,79173.21,0.6,0.45366,0.00016,31.53294]
[1778859025949,31.04,79176.1,0.6,0.45412,0.00016,31.53835]
[1778859026153,31.04,79176.1,0.6,0.45412,0.00016,31.53835]
[1778859026200,31.04,79176.1,0.6,0.45412,0.00016,31.53835]
[1778859026235,31.04,79179.37,0.6,0.45464,0.00016,31.54443]
[1778859026798,31.04,79179.37,0.6,0.45464,0.00016,31.54443]
[1778859028598,31.04,79185.28,0.6,0.45559,0.00016,31.5553]
[1778859028779,31.04,79185.28,0.6,0.45559,0.00016,31.5553]
[1778859034291,31.04,79179.81,0.6,0.45471,0.00016,31.54226]
[1778859034360,31.04,79179.81,0.6,0.45471,0.00016,31.54226]
[1778859034377,31.04,79179.81,0.6,0.45471,0.00016,31.54226]
[1778859034500,31.04,79179.81,0.6,0.45471,0.00016,31.54226]
[1778859034566,31.04,79179.81,0.6,0.45471,0.00016,31.54226]
[1778859034773,31.04,79179.81,0.6,0.45471,0.00016,31.54226]
[1778859034831,31.04,79179.81,0.6,0.45471,0.00016,31.54226]
[1778859035201,31.04,79179.81,0.6,0.45471,0.00016,31.54226]
[1778859035298,31.04,79167.96,0.6,0.45281,0.00016,31.51995]
[1778859035510,31.04,79167.96,0.6,0.45281,0.00016,31.51995]
[1778859036063,31.04,79167.96,0.6,0.45281,0.00016,31.51995]
[1778859036305,31.04,79164.97,0.6,0.45233,0.00016,31.51419]
[1778859036715,31.04,79164.97,0.6,0.45233,0.00016,31.51419]
[1778859036810,31.04,79164.97,0.6,0.45233,0.00016,31.51419]
[1778859037082,31.04,79164.97,0.6,0.45233,0.00016,31.51419]
[1778859037312,31.04,79167.56,0.6,0.45274,0.00016,31.51915]
[1778859042347,31.03,79169.03,0.6,0.45297,0.00016,31.52191]
[1778859046032,31.03,79169.36,0.6,0.45302,0.00016,31.52251]
[1778859046048,31.03,79169.36,0.6,0.45302,0.00016,31.52251]
[1778859046200,31.03,79169.36,0.6,0.45302,0.00016,31.52251]
[1778859046221,31.03,79169.36,0.6,0.45302,0.00016,31.52251]
[1778859046824,31.03,79169.23,0.6,0.453,0.00016,31.52224]
[1778859049118,31.03,79179.69,0.6,0.45468,0.00016,31.5419]
[1778859049125,31.03,79179.69,0.6,0.45468,0.00016,31.5419]
[1778859050347,31.03,79175.88,0.6,0.45407,0.00016,31.53481]
[1778859052381,31.03,79174.15,0.6,0.45379,0.00016,31.53153]
[1778859054634,31.03,79172.85,0.6,0.45357,0.00016,31.52904]
[1778859054705,31.03,79172.85,0.6,0.45357,0.00016,31.52904]
[1778859055439,31.03,79158.05,0.6,0.4512,0.00016,31.50054]
[1778859057311,31.03,79154.36,0.6,0.4506,0.00016,31.49325]
[1778859059079,31.03,79151.22,0.6,0.4501,0.00016,31.48701]
[1778859059158,31.03,79142.49,0.6,0.4487,0.00016,31.46937]
[1778859064504,31.03,79145.96,0.6,0.44926,0.00016,31.47644]
[1778859065511,31.03,79145.96,0.6,0.44926,0.00016,31.47644]
[1778859065615,31.03,79147.29,0.6,0.44947,0.00016,31.47912]
[1778859072238,31.02,79146.26,0.6,0.4493,0.00016,31.47697]
[1778859074814,31.02,79144.02,0.6,0.44894,0.00016,31.47238]
[1778859074828,31.02,79144.02,0.6,0.44894,0.00016,31.47238]
[1778859074918,31.02,79144.02,0.6,0.44894,0.00016,31.47238]
[1778859075327,31.02,79144.02,0.6,0.44894,0.00016,31.47238]
[1778859075380,31.02,79142.78,0.6,0.44874,0.00016,31.46984]
[1778859076352,31.02,79142.78,0.6,0.44874,0.00016,31.46984]
[1778859075581,31.02,79150.39,0.6,0.44996,0.00016,31.48522]
[1778859076411,31.02,79150.39,0.6,0.44996,0.00016,31.48522]
[1778859078714,31.02,79153.32,0.6,0.45043,0.00016,31.49106]
[1778859080805,31.02,79154.18,0.6,0.45056,0.00016,31.49277]
[1778859081203,31.02,79155.64,0.6,0.4508,0.00016,31.49565]
[1778859081915,31.02,79155.64,0.6,0.4508,0.00016,31.49565]
[1778859081962,31.02,79155.64,0.6,0.4508,0.00016,31.49565]
[1778859082001,31.02,79155.64,0.6,0.4508,0.00016,31.49565]
[1778859082204,31.02,79155.64,0.6,0.4508,0.00016,31.49565]
[1778859084848,31.02,79166.91,0.6,0.4526,0.00016,31.51758]
[1778859086690,31.02,79167.27,0.6,0.45266,0.00016,31.51825]
[1778859087518,31.02,79167.48,0.6,0.45269,0.00016,31.51865]
[1778859087913,31.02,79167.48,0.6,0.45269,0.00016,31.51865]
[1778859088086,31.02,79167.48,0.6,0.45269,0.00016,31.51865]
[1778859088127,31.02,79167.48,0.6,0.45269,0.00016,31.51865]
[1778859089679,31.02,79157.03,0.6,0.45101,0.00016,31.49832]
[1778859093373,31.02,79148.99,0.6,0.44971,0.00016,31.47928]
[1778859095181,31.02,79147.36,0.6,0.44945,0.00016,31.476]
[1778859095506,31.02,79146.81,0.6,0.44936,0.00016,31.47489]
[1778859095721,31.02,79147.31,0.6,0.44944,0.00016,31.4759]
[1778859101763,31.01,79148.57,0.6,0.44964,0.00016,31.4784]
[1778859103777,31.01,79140.54,0.6,0.44835,0.00016,31.46206]
[1778859104696,31.01,79140.54,0.6,0.44835,0.00016,31.46206]
[1778859105324,31.01,79140.54,0.6,0.44835,0.00016,31.46206]
[1778859105370,31.01,79140.54,0.6,0.44835,0.00016,31.46206]
[1778859105383,31.01,79136.94,0.6,0.44777,0.00016,31.45461]
[1778859105695,31.01,79136.94,0.6,0.44777,0.00016,31.45461]
[1778859107307,31.01,79133.42,0.6,0.44721,0.00016,31.44728]
[1778859108376,31.01,79132.69,0.6,0.44709,0.00016,31.44575]
[1778859108675,31.01,79132.23,0.6,0.44702,0.00016,31.44477]
[1778859108724,31.01,79132.23,0.6,0.44702,0.00016,31.44477]
[1778859108781,31.01,79132.23,0.6,0.44702,0.00016,31.44477]
[1778859109096,31.01,79132.23,0.6,0.44702,0.00016,31.44477]
[1778859109197,31.01,79148.05,0.6,0.44955,0.00016,31.47729]
[1778859111884,31.01,79151.83,0.6,0.45016,0.00016,31.48487]
[1778859112228,31.01,79151.83,0.6,0.45016,0.00016,31.48487]
[1778859114999,31.01,79155.59,0.6,0.45076,0.00016,31.49234]
[1778859117397,31.01,79157.61,0.6,0.45108,0.00016,31.49627]
[1778859117804,31.01,79157.61,0.6,0.45108,0.00016,31.49627]
[1778859117987,31.01,79157.61,0.6,0.45108,0.00016,31.49627]
[1778859117997,31.01,79162.99,0.6,0.45194,0.00016,31.50676]
[1778859120425,31.01,79164.53,0.6,0.45219,0.00016,31.50972]
[1778859121614,31.01,79161.89,0.6,0.45176,0.00016,31.50459]
[1778859125518,31.0,79157.12,0.6,0.451,0.00016,31.49523]
[1778859125931,31.0,79156.38,0.6,0.45088,0.00016,31.49377]
[1778859129304,31.0,79156.51,0.6,0.45089,0.00016,31.49399]
[1778859129804,31.0,79158.25,0.6,0.45117,0.00016,31.49734]
[1778859129959,31.0,79160.96,0.6,0.4516,0.00016,31.50264]
[1778859130945,31.0,79160.96,0.6,0.4516,0.00016,31.50264]
[1778859138015,31.0,79161.79,0.6,0.45173,0.00016,31.50423]
[1778859139587,31.0,79161.73,0.6,0.45172,0.00016,31.5041]
[1778859140306,31.0,79161.73,0.6,0.45172,0.00016,31.5041]
[1778859140855,31.0,79162.46,0.6,0.45184,0.00016,31.50551]
[1778859141852,31.0,79164.54,0.6,0.45217,0.00016,31.50955]
[1778859143344,31.0,79167.46,0.6,0.45264,0.00016,31.51517]
[1778859143526,30.99,79167.6,0.6,0.45266,0.00016,31.51543]
[1778859143549,30.99,79167.6,0.6,0.45266,0.00016,31.51543]
[1778859146519,30.99,79173.29,0.6,0.45357,0.00016,31.52624]
[1778859146537,30.99,79173.29,0.6,0.45357,0.00016,31.52624]
[1778859146677,30.99,79173.29,0.6,0.45357,0.00016,31.52624]
[1778859146830,30.99,79173.29,0.6,0.45357,0.00016,31.52624]
[1778859149358,30.99,79176.13,0.6,0.45403,0.00016,31.53158]
[1778859150071,30.99,79177.73,0.6,0.45428,0.00016,31.53457]
[1778859151426,30.99,79178.23,0.6,0.45436,0.00016,31.5355]
[1778859153924,30.99,79184.42,0.6,0.45535,0.00016,31.54391]
[1778859153929,30.99,79184.42,0.6,0.45535,0.00016,31.54391]
[1778859154002,30.99,79184.42,0.6,0.45535,0.00016,31.54391]
[1778859154136,30.99,79186.41,0.6,0.45567,0.00016,31.54756]
[1778859155422,30.99,79186.41,0.6,0.45567,0.00016,31.54756]
[1778859156349,30.99,79186.56,0.6,0.4557,0.00016,31.54783]
[1778859157608,30.99,79190.8,0.6,0.45638,0.00016,31.55552]
[1778859157684,30.99,79190.8,0.6,0.45638,0.00016,31.55552]
[1778859158164,30.99,79192.08,0.6,0.45659,0.00016,31.55782]
[1778859158826,30.99,79192.08,0.6,0.45659,0.00016,31.55782]
[1778859159224,30.99,79192.08,0.6,0.45659,0.00016,31.55782]
[1778859163486,30.99,79186.9,0.6,0.45575,0.00016,31.54844]
[1778859164581,30.99,79187.19,0.6,0.4558,0.00016,31.54897]
[1778859164614,30.99,79187.19,0.6,0.4558,0.00016,31.54897]
[1778859170248,30.99,79192.5,0.6,0.45665,0.00016,31.55853]
[1778859174675,30.99,79192.75,0.6,0.45669,0.00016,31.55895]
[1778859175290,30.99,79193.88,0.6,0.45687,0.00016,31.56097]
[1778859175932,30.99,79193.88,0.6,0.45687,0.00016,31.56097]
[1778859176422,30.99,79193.88,0.6,0.45687,0.00016,31.56097]
[1778859176997,30.99,79191.05,0.6,0.45641,0.00016,31.5559]
[1778859177007,30.99,79191.05,0.6,0.45641,0.00016,31.5559]
[1778859177051,30.99,79191.05,0.6,0.45641,0.00016,31.5559]
[1778859177075,30.99,79191.05,0.6,0.45641,0.00016,31.5559]
[1778859177119,30.99,79191.05,0.6,0.45641,0.00016,31.5559]
[1778859177304,30.99,79182.91,0.6,0.4551,0.00016,31.54108]
[1778859178208,30.99,79182.91,0.6,0.4551,0.00016,31.54108]
[1778859178289,30.99,79182.91,0.6,0.4551,0.00016,31.54108]
[1778859179273,30.99,79176.46,0.6,0.45407,0.00016,31.52908]
[1778859179648,30.99,79172.42,0.6,0.45341,0.00016,31.52146]
[1778859179940,30.99,79172.42,0.6,0.45341,0.00016,31.52146]
[1778859180426,30.99,79172.42,0.6,0.45341,0.00016,31.52146]
[1778859180325,30.99,79180.24,0.6,0.45467,0.00016,31.53611]
[1778859180656,30.99,79180.24,0.6,0.45467,0.00016,31.53611]
[1778859180662,30.99,79180.24,0.6,0.45467,0.00016,31.53611]
[1778859180681,30.99,79180.24,0.6,0.45467,0.00016,31.53611]
[1778859180700,30.99,79180.24,0.6,0.45467,0.00016,31.53611]
[1778859180735,30.99,79180.24,0.6,0.45467,0.00016,31.53611]
[1778859180745,30.99,79180.24,0.6,0.45467,0.00016,31.53611]
[1778859180998,30.99,79180.24,0.6,0.45467,0.00016,31.53611]
[1778859181009,30.99,79180.24,0.6,0.45467,0.00016,31.53611]
[1778859181173,30.99,79180.24,0.6,0.45467,0.00016,31.53611]
[1778859181227,30.99,79180.24,0.6,0.45467,0.00016,31.53611]
[1778859181258,30.99,79180.24,0.6,0.45467,0.00016,31.53611]
[1778859181333,30.99,79191.83,0.6,0.45653,0.00016,31.55727]
[1778859181864,30.99,79191.83,0.6,0.45653,0.00016,31.55727]
[1778859182195,30.99,79191.83,0.6,0.45653,0.00016,31.55727]
[1778859182238,30.99,79191.83,0.6,0.45653,0.00016,31.55727]
[1778859182340,30.99,79200.09,0.6,0.45786,0.00016,31.57191]
[1778859187376,30.98,79196.79,0.6,0.45733,0.00016,31.56608]
[1778859188100,30.98,79196.79,0.6,0.45733,0.00016,31.56608]
[1778859189285,30.98,79194.57,0.6,0.45697,0.00016,31.56214]
[1778859189343,30.98,79194.57,0.6,0.45697,0.00016,31.56214]
[1778859189356,30.98,79194.57,0.6,0.45697,0.00016,31.56214]
[1778859189366,30.98,79194.57,0.6,0.45697,0.00016,31.56214]
[1778859189368,30.98,79194.57,0.6,0.45697,0.00016,31.56214]
[1778859189390,30.98,79191.58,0.6,0.45649,0.00016,31.55679]
[1778859190039,30.98,79191.58,0.6,0.45649,0.00016,31.55679]
[1778859190049,30.98,79191.58,0.6,0.45649,0.00016,31.55679]
[1778859190050,30.98,79191.58,0.6,0.45649,0.00016,31.55679]
[1778859192287,30.98,79182.18,0.6,0.45497,0.00016,31.53963]
[1778859193465,30.98,79179.73,0.6,0.45458,0.00016,31.53508]
[1778859193418,30.98,79170.31,0.6,0.45306,0.00016,31.51733]
[1778859198453,30.98,79164.15,0.6,0.45207,0.00016,31.50545]
[1778859200700,30.98,79159.91,0.6,0.45139,0.00016,31.49717]
[1778859200999,30.98,79159.91,0.6,0.45139,0.00016,31.49717]
[1778859201474,30.98,79155.03,0.6,0.4506,0.00016,31.48754]
[1778859201828,30.98,79155.03,0.6,0.4506,0.00016,31.48754]
[1778859208278,30.97,79152.71,0.6,0.45022,0.00016,31.48288]
[1778859208736,30.97,79152.74,0.6,0.45023,0.00016,31.48292]
[1778859209083,30.97,79152.74,0.6,0.45023,0.00016,31.48292]
[1778859209158,30.97,79152.75,0.6,0.45023,0.00016,31.48294]
[1778859211390,30.97,79158.24,0.6,0.45111,0.00016,31.49382]
[1778859211442,30.97,79160.77,0.6,0.45151,0.00016,31.49575]
[1778859211804,30.97,79160.77,0.6,0.45151,0.00016,31.49575]
[1778859211900,30.97,79163.22,0.6,0.4519,0.00016,31.50053]
[1778859218593,30.97,79168.72,0.6,0.45278,0.00016,31.51108]
[1778859223628,30.97,79164.57,0.6,0.45211,0.00016,31.50305]
[1778859226349,30.97,79163.88,0.6,0.452,0.00016,31.50171]
[1778859231685,30.97,79170.63,0.6,0.45308,0.00016,31.51464]
[1778859232758,30.97,79170.63,0.6,0.45308,0.00016,31.51464]
[1778859233768,30.96,79172.35,0.6,0.45335,0.00016,31.51791]
[1778859233774,30.96,79172.35,0.6,0.45335,0.00016,31.51791]
[1778859233808,30.96,79172.35,0.6,0.45335,0.00016,31.51791]
[1778859233843,30.96,79172.35,0.6,0.45335,0.00016,31.51791]
[1778859233845,30.96,79172.35,0.6,0.45335,0.00016,31.51791]
[1778859233911,30.96,79172.35,0.6,0.45335,0.00016,31.51791]
[1778859234234,30.96,79172.35,0.6,0.45335,0.00016,31.51791]
[1778859234335,30.96,79179.04,0.6,0.45443,0.00016,31.53049]
[1778859235318,30.96,79179.04,0.6,0.45443,0.00016,31.53049]
[1778859235408,30.96,79186.81,0.6,0.45568,0.00016,31.54482]
[1778859235623,30.96,79186.81,0.6,0.45568,0.00016,31.54482]
[1778859235829,30.96,79186.81,0.6,0.45568,0.00016,31.54482]
[1778859236208,30.96,79186.81,0.6,0.45568,0.00016,31.54482]
[1778859236502,30.96,79186.81,0.6,0.45568,0.00016,31.54482]
[1778859236520,30.97,79190.7,0.6,0.45631,0.00016,31.55188]
[1778859237307,30.97,79190.7,0.6,0.45631,0.00016,31.55188]
[1778859237403,30.96,79186.07,0.6,0.45556,0.00016,31.54346]
[1778859238375,30.96,79186.07,0.6,0.45556,0.00016,31.54346]
[1778859238661,30.96,79181.36,0.6,0.4548,0.00016,31.53478]
[1778859240543,30.96,79182.87,0.6,0.45504,0.00016,31.53755]
[1778859240577,30.96,79182.87,0.6,0.45504,0.00016,31.53755]
[1778859240785,30.96,79182.87,0.6,0.45504,0.00016,31.53755]
[1778859246791,30.96,79176.69,0.6,0.45404,0.00016,31.52598]
[1778859248699,30.96,79176.8,0.6,0.45406,0.00016,31.52617]
[1778859249381,30.96,79176.8,0.6,0.45406,0.00016,31.52617]
[1778859250171,30.96,79177.96,0.6,0.45424,0.00016,31.52832]
[1778859251513,30.95,79162.54,0.6,0.45176,0.00016,31.49886]
[1778859253190,30.95,79161.02,0.6,0.45151,0.00016,31.49589]
[1778859254402,30.95,79173.17,0.6,0.45347,0.00016,31.51927]
[1778859256215,30.95,79175.88,0.6,0.4539,0.00016,31.52438]
[1778859257871,30.95,79164.74,0.6,0.45211,0.00016,31.50308]
[1778859260669,30.95,79163.77,0.6,0.45195,0.00016,31.50118]
[1778859260892,30.95,79164.88,0.6,0.45213,0.00016,31.50333]
[1778859264982,30.93,79160.53,0.6,0.45139,0.00016,31.49451]
[1778859270962,30.92,79164.41,0.6,0.452,0.00016,31.50189]
[1778859271805,30.92,79164.41,0.6,0.452,0.00016,31.50189]
[1778859271970,30.91,79166.23,0.6,0.45226,0.00016,31.50214]
[1778859274438,30.91,79166.23,0.6,0.45226,0.00016,31.50214]
[1778859274507,30.9,79165.64,0.6,0.45215,0.00016,31.50092]
[1778859280025,30.9,79160.53,0.6,0.45132,0.00016,31.49081]
[1778859281955,30.9,79160.5,0.6,0.45131,0.00016,31.49072]
[1778859283868,30.89,79155.91,0.6,0.45056,0.00016,31.48159]
[1778859284079,30.89,79155.91,0.6,0.45056,0.00016,31.48159]
[1778859290095,30.89,79146.99,0.6,0.44912,0.00016,31.46355]
[1778859291446,30.89,79146.99,0.6,0.44912,0.00016,31.46355]
[1778859293116,30.89,79136.62,0.6,0.44745,0.00016,31.44217]
[1778859295645,30.89,79135.24,0.6,0.44722,0.00016,31.43928]
[1778859300409,30.89,79133.74,0.6,0.44698,0.00016,31.43613]
[1778859300500,30.89,79133.74,0.6,0.44698,0.00016,31.43613]
[1778859300540,30.89,79133.74,0.6,0.44698,0.00016,31.43613]
[1778859301172,30.89,79122.44,0.6,0.44516,0.00016,31.41204]
[1778859304816,30.89,79121.62,0.6,0.44503,0.00016,31.41025]
[1778859305264,30.89,79121.62,0.6,0.44503,0.00016,31.41025]
[1778859305478,30.89,79121.62,0.6,0.44503,0.00016,31.41025]
[1778859305675,30.89,79116.62,0.6,0.44423,0.00016,31.39935]
[1778859307943,30.89,79108.47,0.6,0.44291,0.00016,31.38132]
[1778859313257,30.89,79108.38,0.6,0.4429,0.00016,31.38113]
[1778859318292,30.89,79104.25,0.6,0.44224,0.00016,31.37188]
[1778859323327,30.89,79102.92,0.6,0.44202,0.00016,31.36889]
[1778859324422,30.89,79102.92,0.6,0.44202,0.00016,31.36889]
[1778859324716,30.89,79101.46,0.6,0.44179,0.00016,31.36558]
[1778859324725,30.89,79101.46,0.6,0.44179,0.00016,31.36558]
[1778859325537,30.89,79101.46,0.6,0.44179,0.00016,31.36558]
[1778859326404,30.89,79097.11,0.6,0.44109,0.00016,31.35567]
[1778859327206,30.89,79098.83,0.6,0.44137,0.00016,31.35961]
[1778859327209,30.89,79098.83,0.6,0.44137,0.00016,31.35961]
[1778859332390,30.89,79097.85,0.6,0.44121,0.00016,31.35437]
[1778859334032,30.89,79097.7,0.6,0.44118,0.00016,31.35403]
[1778859334035,30.89,79097.7,0.6,0.44118,0.00016,31.35403]
[1778859334075,30.89,79097.7,0.6,0.44118,0.00016,31.35403]
[1778859335577,30.89,79092.72,0.6,0.44038,0.00016,31.34258]
[1778859336509,30.89,79090.95,0.6,0.4401,0.00016,31.33846]
[1778859336525,30.89,79090.95,0.6,0.4401,0.00016,31.33846]
[1778859336529,30.89,79090.95,0.6,0.4401,0.00016,31.33846]
[1778859336552,30.89,79090.95,0.6,0.4401,0.00016,31.33846]
[1778859336554,30.89,79091.16,0.6,0.44012,0.00016,31.33889]
[1778859340342,30.89,79088.33,0.6,0.43967,0.00016,31.3323]
[1778859340477,30.89,79080.9,0.6,0.43848,0.00016,31.31481]
[1778859341484,30.89,79073.56,0.6,0.4373,0.00016,31.29725]
[1778859342378,30.89,79073.56,0.6,0.4373,0.00016,31.29725]
[1778859342393,30.89,79073.56,0.6,0.4373,0.00016,31.29725]
[1778859343456,30.89,79071.13,0.6,0.4369,0.00016,31.29137]
[1778859343627,30.89,79069.84,0.6,0.4367,0.00016,31.28823]
[1778859347691,30.89,79072.6,0.6,0.43714,0.00016,31.29489]
[1778859347721,30.89,79072.6,0.6,0.43714,0.00016,31.29489]
[1778859347729,30.89,79072.6,0.6,0.43714,0.00016,31.29489]
[1778859347756,30.89,79072.6,0.6,0.43714,0.00016,31.29489]
[1778859348534,30.89,79082.13,0.6,0.43867,0.00016,31.31768]
[1778859348903,30.89,79082.13,0.6,0.43867,0.00016,31.31768]
[1778859350915,30.89,79089.22,0.6,0.43981,0.00016,31.33435]
[1778859350941,30.89,79089.22,0.6,0.43981,0.00016,31.33435]
[1778859351388,30.89,79089.22,0.6,0.43981,0.00016,31.33435]
[1778859351555,30.89,79108.24,0.6,0.44287,0.00016,31.37776]
[1778859351665,30.89,79108.24,0.6,0.44287,0.00016,31.37776]
[1778859352053,30.89,79108.24,0.6,0.44287,0.00016,31.37776]
[1778859352562,30.89,79112.66,0.6,0.44358,0.00016,31.38758]
[1778859352838,30.89,79112.66,0.6,0.44358,0.00016,31.38758]
[1778859353668,30.89,79118.42,0.6,0.44451,0.00016,31.40023]
[1778859356416,30.89,79118.65,0.6,0.44454,0.00016,31.40072]
[1778859361448,30.88,79119.03,0.6,0.4446,0.00016,31.40151]
[1778859361632,30.88,79119.03,0.6,0.4446,0.00016,31.40151]
[1778859361796,30.88,79121.57,0.6,0.44501,0.00016,31.40702]
[1778859367669,30.88,79123.5,0.6,0.44532,0.00016,31.41115]
[1778859369838,30.88,79122.77,0.6,0.4452,0.00016,31.40957]
[1778859370004,30.88,79122.77,0.6,0.4452,0.00016,31.40957]
[1778859370316,30.88,79122.77,0.6,0.4452,0.00016,31.40957]
[1778859370334,30.88,79122.77,0.6,0.4452,0.00016,31.40957]
[1778859370589,30.88,79122.77,0.6,0.4452,0.00016,31.40957]
[1778859370691,30.88,79115.13,0.6,0.44397,0.00016,31.3929]
[1778859376062,30.88,79109.59,0.6,0.44307,0.00016,31.38064]
[1778859376466,30.88,79109.59,0.6,0.44307,0.00016,31.38064]
[1778859376655,30.88,79109.59,0.6,0.44307,0.00016,31.38064]
[1778859376712,30.88,79109.5,0.6,0.44306,0.00016,31.38043]
[1778859376832,30.88,79109.5,0.6,0.44306,0.00016,31.38043]
[1778859377012,30.88,79109.5,0.6,0.44306,0.00016,31.38043]
[1778859377061,30.88,79109.5,0.6,0.44306,0.00016,31.38043]
[1778859377392,30.88,79109.5,0.6,0.44306,0.00016,31.38043]
[1778859378024,30.88,79116.16,0.6,0.44413,0.00016,31.39516]
[1778859378080,30.88,79116.16,0.6,0.44413,0.00016,31.39516]
[1778859378123,30.88,79131.05,0.6,0.44653,0.00016,31.42726]
[1778859379549,30.88,79131.05,0.6,0.44653,0.00016,31.42726]
[1778859381599,30.88,79131.2,0.6,0.44655,0.00016,31.42758]
[1778859381964,30.88,79129.88,0.6,0.44634,0.00016,31.42478]
[1778859388093,30.88,79128.1,0.6,0.44605,0.00016,31.42097]
[1778859389988,30.88,79128.66,0.6,0.44614,0.00016,31.42216]
[1778859390413,30.88,79128.66,0.6,0.44614,0.00016,31.42216]
[1778859391086,30.88,79128.85,0.6,0.44617,0.00016,31.42255]
[1778859391624,30.88,79128.85,0.6,0.44617,0.00016,31.42255]
[1778859400203,30.88,79127.28,0.6,0.44591,0.00016,31.41613]
[1778859400230,30.88,79127.28,0.6,0.44591,0.00016,31.41613]
[1778859400616,30.88,79127.28,0.6,0.44591,0.00016,31.41613]
[1778859401127,30.88,79126.97,0.6,0.44586,0.00016,31.41545]
[1778859406943,30.88,79130.5,0.6,0.44642,0.00016,31.42294]
[1778859409269,30.88,79130.5,0.6,0.44642,0.00016,31.42294]
[1778859410971,30.87,79141.0,0.6,0.44811,0.00016,31.44492]
[1778859416002,30.87,79137.71,0.6,0.44758,0.00016,31.43809]
[1778859416279,30.87,79137.71,0.6,0.44758,0.00016,31.43809]
[1778859416422,30.87,79137.71,0.6,0.44758,0.00016,31.43809]
[1778859416434,30.87,79137.71,0.6,0.44758,0.00016,31.43809]
[1778859416519,30.87,79137.71,0.6,0.44758,0.00016,31.43809]
[1778859416560,30.87,79137.71,0.6,0.44758,0.00016,31.43809]
[1778859416625,30.87,79137.71,0.6,0.44758,0.00016,31.43809]
[1778859416838,30.87,79135.35,0.6,0.4472,0.00016,31.43315]
[1778859417600,30.87,79135.35,0.6,0.4472,0.00016,31.43315]
[1778859417665,30.87,79135.35,0.6,0.4472,0.00016,31.43315]
[1778859417679,30.87,79115.52,0.6,0.44401,0.00016,31.39056]
[1778859418023,30.87,79107.2,0.6,0.44267,0.00016,31.37209]
[1778859423041,30.88,79101.52,0.6,0.44176,0.00016,31.35932]
[1778859423042,30.88,79101.52,0.6,0.44176,0.00016,31.35932]
[1778859423601,30.88,79101.52,0.6,0.44176,0.00016,31.35932]
[1778859423765,30.88,79101.26,0.6,0.44172,0.00016,31.35875]
[1778859424533,30.88,79101.26,0.6,0.44172,0.00016,31.35875]
[1778859424585,30.88,79101.26,0.6,0.44172,0.00016,31.35875]
[1778859424679,30.88,79101.26,0.6,0.44172,0.00016,31.35875]
[1778859424635,30.88,79110.65,0.6,0.44323,0.00016,31.37984]
[1778859428084,30.88,79111.32,0.6,0.44334,0.00016,31.38134]
[1778859433130,30.88,79112.79,0.6,0.44357,0.00016,31.3846]
[1778859438167,30.88,79108.83,0.6,0.44294,0.00016,31.3758]
[1778859441650,30.88,79107.08,0.6,0.44265,0.00016,31.37189]
[1778859447230,30.88,79102.33,0.6,0.44189,0.00016,31.36121]
[1778859452268,30.88,79101.82,0.6,0.4418,0.00016,31.35703]
[1778859456442,30.88,79106.41,0.6,0.44254,0.00016,31.36739]
[1778859462338,30.88,79105.91,0.6,0.44246,0.00016,31.36626]
[1778859465091,30.88,79105.0,0.6,0.44232,0.00016,31.3642]
[1778859470394,30.88,79104.68,0.6,0.44226,0.00016,31.36348]
[1778859471412,30.88,79104.68,0.6,0.44226,0.00016,31.36348]
[1778859472452,30.88,79109.41,0.6,0.44302,0.00016,31.37408]
[1778859473485,30.88,79111.49,0.6,0.44336,0.00016,31.3787]
[1778859473965,30.88,79115.6,0.6,0.44402,0.00016,31.38777]
[1778859475056,30.88,79117.9,0.6,0.44439,0.00016,31.39281]
[1778859475117,30.88,79117.9,0.6,0.44439,0.00016,31.39281]
[1778859475500,30.88,79125.39,0.6,0.4456,0.00016,31.40903]
[1778859476940,30.88,79129.41,0.6,0.44624,0.00016,31.41763]
[1778859479342,30.88,79131.96,0.6,0.44665,0.00016,31.42304]
[1778859482470,30.88,79128.01,0.6,0.44602,0.00016,31.41466]
[1778859482572,30.88,79128.01,0.6,0.44602,0.00016,31.41466]
[1778859483342,30.88,79127.22,0.6,0.44589,0.00016,31.41298]
[1778859484513,30.88,79123.77,0.6,0.44534,0.00016,31.40557]
[1778859484565,30.88,79123.77,0.6,0.44534,0.00016,31.40557]
[1778859484816,30.88,79120.91,0.6,0.44488,0.00016,31.39938]
[1778859490534,30.88,79115.45,0.6,0.44399,0.00016,31.38741]
[1778859495569,30.88,79113.58,0.6,0.44369,0.00016,31.38327]
[1778859500604,30.87,79111.88,0.6,0.44341,0.00016,31.37948]
[1778859505639,30.87,79112.87,0.6,0.44357,0.00016,31.38165]
[1778859510674,30.87,79114.57,0.6,0.44384,0.00016,31.38538]
[1778859511784,30.87,79114.57,0.6,0.44384,0.00016,31.38538]
[1778859512688,30.87,79122.57,0.6,0.44512,0.00016,31.3998]
[1778859513345,30.87,79122.57,0.6,0.44512,0.00016,31.3998]
[1778859513606,30.87,79122.57,0.6,0.44512,0.00016,31.3998]
[1778859518751,30.87,79126.71,0.6,0.44579,0.00016,31.4087]
[1778859519155,30.87,79126.71,0.6,0.44579,0.00016,31.4087]
[1778859519174,30.87,79126.71,0.6,0.44579,0.00016,31.4087]
[1778859519332,30.87,79126.71,0.6,0.44579,0.00016,31.4087]
[1778859519432,30.87,79126.71,0.6,0.44579,0.00016,31.4087]
[1778859519460,30.87,79126.71,0.6,0.44579,0.00016,31.4087]
[1778859519574,30.87,79126.71,0.6,0.44579,0.00016,31.4087]
[1778859519758,30.87,79139.82,0.6,0.4479,0.00016,31.43634]
[1778859519906,30.87,79139.82,0.6,0.4479,0.00016,31.43634]
[1778859519939,30.87,79139.82,0.6,0.4479,0.00016,31.43634]
[1778859520335,30.87,79139.82,0.6,0.4479,0.00016,31.43634]
[1778859520394,30.87,79139.82,0.6,0.4479,0.00016,31.43634]
[1778859520764,30.87,79147.0,0.6,0.44906,0.00016,31.4511]
[1778859521161,30.87,79147.0,0.6,0.44906,0.00016,31.4511]
[1778859523324,30.87,79141.76,0.6,0.44821,0.00016,31.44035]
[1778859526919,30.87,79138.75,0.6,0.44773,0.00016,31.43416]
[1778859527262,30.87,79138.75,0.6,0.44773,0.00016,31.43416]
[1778859530442,30.87,79132.85,0.6,0.44679,0.00016,31.42183]
[1778859537098,30.87,79137.11,0.6,0.44747,0.00016,31.43078]
[1778859538750,30.87,79137.08,0.6,0.44747,0.00016,31.43071]
[1778859539701,30.87,79132.8,0.6,0.44678,0.00016,31.42173]
[1778859544936,30.87,79124.44,0.6,0.44543,0.00016,31.40387]
[1778859549971,30.87,79121.95,0.6,0.44502,0.00016,31.39845]
[1778859555104,30.87,79120.64,0.6,0.44481,0.00016,31.39559]
[1778859555694,30.87,79120.64,0.6,0.44481,0.00016,31.39559]
[1778859559741,30.87,79118.19,0.6,0.44441,0.00016,31.39023]
[1778859560551,30.87,79118.78,0.6,0.44451,0.00016,31.39152]
[1778859560590,30.87,79118.78,0.6,0.44451,0.00016,31.39152]
[1778859561558,30.87,79112.89,0.6,0.44356,0.00016,31.37857]
[1778859561588,30.87,79112.89,0.6,0.44356,0.00016,31.37857]
[1778859561637,30.87,79112.89,0.6,0.44356,0.00016,31.37857]
[1778859561763,30.87,79112.89,0.6,0.44356,0.00016,31.37857]
[1778859561637,30.87,79104.16,0.6,0.44215,0.00016,31.35906]
[1778859562561,30.87,79104.16,0.6,0.44215,0.00016,31.35906]
[1778859562629,30.87,79104.16,0.6,0.44215,0.00016,31.35906]
[1778859562769,30.87,79104.16,0.6,0.44215,0.00016,31.35906]
[1778859562720,30.87,79088.34,0.6,0.43961,0.00016,31.32271]
[1778859563174,30.87,79088.34,0.6,0.43961,0.00016,31.32271]
[1778859563189,30.87,79088.34,0.6,0.43961,0.00016,31.32271]
[1778859563510,30.87,79088.34,0.6,0.43961,0.00016,31.32271]
[1778859563799,30.87,79088.34,0.6,0.43961,0.00016,31.32271]
[1778859563831,30.87,79088.34,0.6,0.43961,0.00016,31.32271]
[1778859565729,30.87,79079.53,0.6,0.43819,0.00016,31.30189]
[1778859565800,30.87,79075.91,0.6,0.43761,0.00016,31.29321]
[1778859566045,30.87,79075.91,0.6,0.43761,0.00016,31.29321]
[1778859566105,30.87,79075.91,0.6,0.43761,0.00016,31.29321]
[1778859566835,30.87,79075.91,0.6,0.43761,0.00016,31.29321]
[1778859567117,30.87,79073.28,0.6,0.43718,0.00016,31.28688]
[1778859573137,30.87,79075.56,0.6,0.43754,0.00016,31.28932]
[1778859574930,30.87,79076.1,0.6,0.43763,0.00016,31.29062]
[1778859574979,30.87,79076.1,0.6,0.43763,0.00016,31.29062]
[1778859575356,30.87,79076.1,0.6,0.43763,0.00016,31.29062]
[1778859575378,30.87,79078.13,0.6,0.43795,0.00016,31.29548]
[1778859578166,30.87,79076.28,0.6,0.43766,0.00016,31.29106]
[1778859578383,30.87,79076.28,0.6,0.43766,0.00016,31.29106]
[1778859580812,30.87,79083.05,0.6,0.43874,0.00016,31.30715]
[1778859580823,30.87,79083.05,0.6,0.43874,0.00016,31.30715]
[1778859581184,30.87,79083.86,0.6,0.43887,0.00016,31.30904]
[1778859582056,30.86,79086.36,0.6,0.43927,0.00016,31.31489]
[1778859582661,30.86,79086.36,0.6,0.43927,0.00016,31.31489]
[1778859584404,30.86,79091.91,0.6,0.44016,0.00016,31.32785]
[1778859584777,30.86,79091.91,0.6,0.44016,0.00016,31.32785]
[1778859585368,30.86,79092.51,0.6,0.44026,0.00016,31.32925]
[1778859587235,30.86,79100.26,0.6,0.44151,0.00016,31.34705]
[1778859588539,30.86,79100.26,0.6,0.44151,0.00016,31.34705]
[1778859589158,30.87,79102.42,0.6,0.44186,0.00016,31.35197]
[1778859589265,30.87,79102.42,0.6,0.44186,0.00016,31.35197]
[1778859589834,30.87,79102.42,0.6,0.44186,0.00016,31.35197]
[1778859589320,30.87,79104.12,0.6,0.44213,0.00016,31.35581]
[1778859591618,30.87,79109.53,0.6,0.443,0.00016,31.36796]
[1778859594042,30.87,79108.91,0.6,0.4429,0.00016,31.36659]
[1778859599319,30.87,79104.3,0.6,0.44216,0.00016,31.35626]
[1778859600410,30.87,79104.3,0.6,0.44216,0.00016,31.35626]
[1778859600416,30.87,79104.3,0.6,0.44216,0.00016,31.35626]
[1778859601065,30.87,79104.05,0.6,0.44212,0.00016,31.3557]
[1778859601825,30.87,79104.05,0.6,0.44212,0.00016,31.3557]
[1778859601881,30.87,79095.39,0.6,0.44073,0.00016,31.33596]
[1778859605808,30.87,79096.91,0.6,0.44098,0.00016,31.33946]
[1778859606504,30.87,79095.75,0.6,0.44079,0.00016,31.3368]
[1778859606533,30.87,79095.75,0.6,0.44079,0.00016,31.3368]
[1778859607380,30.87,79107.82,0.6,0.44273,0.00016,31.36422]
[1778859608044,30.87,79107.82,0.6,0.44273,0.00016,31.36422]
[1778859608128,30.87,79107.82,0.6,0.44273,0.00016,31.36422]
[1778859608277,30.87,79107.82,0.6,0.44273,0.00016,31.36422]
[1778859608387,30.87,79103.6,0.6,0.44206,0.00016,31.35473]
[1778859609972,30.87,79100.81,0.6,0.44161,0.00016,31.34841]
[1778859610752,30.87,79100.81,0.6,0.44161,0.00016,31.34841]
[1778859613923,30.87,79099.48,0.6,0.44139,0.00016,31.3453]
[1778859614081,30.87,79099.48,0.6,0.44139,0.00016,31.3453]
[1778859614295,30.87,79099.48,0.6,0.44139,0.00016,31.3453]
[1778859615064,30.87,79095.98,0.6,0.44082,0.00016,31.33726]
[1778859615612,30.87,79095.98,0.6,0.44082,0.00016,31.33726]
[1778859620679,30.86,79093.14,0.6,0.44035,0.00016,31.3306]
[1778859621122,30.86,79093.11,0.6,0.44035,0.00016,31.33051]
[1778859625357,30.86,79090.72,0.6,0.43996,0.00016,31.32488]
[1778859625368,30.86,79090.72,0.6,0.43996,0.00016,31.32488]
[1778859625491,30.86,79090.72,0.6,0.43996,0.00016,31.32488]
[1778859625851,30.86,79090.72,0.6,0.43996,0.00016,31.32488]
[1778859625868,30.86,79083.28,0.6,0.43876,0.00016,31.30741]
[1778859625985,30.86,79083.28,0.6,0.43876,0.00016,31.30741]
[1778859630597,30.85,79085.17,0.6,0.43905,0.00016,31.31177]
[1778859630634,30.85,79085.17,0.6,0.43905,0.00016,31.31177]
[1778859630752,30.85,79085.17,0.6,0.43905,0.00016,31.31177]
[1778859630758,30.85,79085.17,0.6,0.43905,0.00016,31.31177]
[1778859630861,30.85,79085.17,0.6,0.43905,0.00016,31.31177]
[1778859631865,30.85,79086.26,0.6,0.43923,0.00016,31.3143]
[1778859631550,30.85,79095.53,0.6,0.44071,0.00016,31.33282]
[1778859632787,30.85,79095.53,0.6,0.44071,0.00016,31.33282]
[1778859632803,30.85,79095.53,0.6,0.44071,0.00016,31.33282]
[1778859633035,30.85,79097.07,0.6,0.44096,0.00016,31.33634]
[1778859633564,30.85,79106.2,0.6,0.44243,0.00016,31.35709]
[1778859638600,30.85,79107.34,0.6,0.44261,0.00016,31.35965]
[1778859642782,30.85,79107.53,0.6,0.44264,0.00016,31.36007]
[1778859642960,30.85,79107.84,0.6,0.44269,0.00016,31.36077]
[1778859643277,30.85,79107.84,0.6,0.44269,0.00016,31.36077]
[1778859643937,30.85,79107.84,0.6,0.44269,0.00016,31.36077]
[1778859644067,30.85,79109.41,0.6,0.44294,0.00016,31.36425]
[1778859644728,30.85,79109.41,0.6,0.44294,0.00016,31.36425]
[1778859645416,30.85,79112.55,0.6,0.44344,0.00016,31.37121]
[1778859650684,30.85,79115.72,0.6,0.44395,0.00016,31.37815]
[1778859651051,30.85,79115.72,0.6,0.44395,0.00016,31.37815]
[1778859656726,30.84,79117.7,0.6,0.44426,0.00016,31.38239]
[1778859658490,30.84,79116.52,0.6,0.44406,0.00016,31.37972]
[1778859659061,30.84,79116.36,0.6,0.44403,0.00016,31.3793]
[1778859662379,30.83,79114.68,0.6,0.44376,0.00016,31.37558]
[1778859662451,30.83,79114.68,0.6,0.44376,0.00016,31.37558]
[1778859662518,30.83,79114.68,0.6,0.44376,0.00016,31.37558]
[1778859662521,30.83,79114.68,0.6,0.44376,0.00016,31.37558]
[1778859662620,30.83,79114.68,0.6,0.44376,0.00016,31.37558]
[1778859662673,30.83,79114.68,0.6,0.44376,0.00016,31.37558]
[1778859662691,30.83,79114.68,0.6,0.44376,0.00016,31.37558]
[1778859662831,30.83,79114.68,0.6,0.44376,0.00016,31.37558]
[1778859662861,30.83,79103.78,0.6,0.442,0.00016,31.3512]
[1778859664782,30.83,79094.91,0.6,0.44057,0.00016,31.33087]
[1778859668630,30.82,79094.28,0.6,0.44043,0.00016,31.329]
[1778859668689,30.82,79094.28,0.6,0.44043,0.00016,31.329]
[1778859669144,30.82,79097.22,0.6,0.4409,0.00016,31.33576]
[1778859671697,30.81,79106.6,0.6,0.44241,0.00016,31.35707]
[1778859672271,30.81,79107.77,0.6,0.4426,0.00016,31.35967]
[1778859677881,30.81,79113.1,0.6,0.44344,0.00016,31.3714]
[1778859678927,30.81,79113.1,0.6,0.44344,0.00016,31.3714]
[1778859679060,30.81,79113.19,0.6,0.44345,0.00016,31.37157]
[1778859684365,30.8,79113.48,0.6,0.44349,0.00016,31.37207]
[1778859687710,30.8,79111.03,0.6,0.44308,0.00016,31.36653]
[1778859688725,30.8,79110.01,0.6,0.44292,0.00016,31.36422]
[1778859693993,30.79,79106.27,0.6,0.44229,0.00016,31.35263]
[1778859698024,30.79,79109.83,0.6,0.44286,0.00016,31.36055]
[1778859698905,30.79,79109.83,0.6,0.44286,0.00016,31.36055]
[1778859699847,30.78,79106.71,0.6,0.44235,0.00016,31.35349]
[1778859701170,30.78,79104.37,0.6,0.44197,0.00016,31.34817]
[1778859704209,30.78,79109.78,0.6,0.44284,0.00016,31.36027]
[1778859704464,30.78,79109.85,0.6,0.44285,0.00016,31.3604]
[1778859705544,30.78,79109.85,0.6,0.44285,0.00016,31.3604]
[1778859705645,30.78,79111.4,0.6,0.4431,0.00016,31.36387]
[1778859706502,30.78,79111.4,0.6,0.4431,0.00016,31.36387]
[1778859706525,30.78,79111.4,0.6,0.4431,0.00016,31.36387]
[1778859706585,30.78,79112.82,0.6,0.44333,0.00016,31.36701]
[1778859707069,30.78,79112.82,0.6,0.44333,0.00016,31.36701]
[1778859707084,30.78,79117.19,0.6,0.44403,0.00016,31.37668]
[1778859709165,30.78,79115.12,0.6,0.4437,0.00016,31.37212]
[1778859709296,30.78,79115.12,0.6,0.4437,0.00016,31.37212]
[1778859710317,30.78,79113.74,0.6,0.44347,0.00016,31.369]
[1778859710378,30.78,79113.74,0.6,0.44347,0.00016,31.369]
[1778859710400,30.77,79113.17,0.6,0.44337,0.00016,31.3677]
[1778859711509,30.77,79113.17,0.6,0.44337,0.00016,31.3677]
[1778859712833,30.77,79116.62,0.6,0.44393,0.00016,31.37533]
[1778859713790,30.77,79115.08,0.6,0.44368,0.00016,31.37193]
[1778859717292,30.77,79120.58,0.6,0.44457,0.00016,31.38404]
[1778859717382,30.77,79120.58,0.6,0.44457,0.00016,31.38404]
[1778859718161,30.76,79132.42,0.6,0.44647,0.00016,31.40935]
[1778859719498,30.76,79132.42,0.6,0.44647,0.00016,31.40935]
[1778859719663,30.76,79132.42,0.6,0.44647,0.00016,31.40935]
[1778859719700,30.76,79132.42,0.6,0.44647,0.00016,31.40935]
[1778859720221,30.76,79135.04,0.6,0.44689,0.00016,31.41488]
[1778859720633,30.76,79135.04,0.6,0.44689,0.00016,31.41488]
[1778859721266,30.76,79138.63,0.6,0.44747,0.00016,31.42242]
[1778859722290,30.76,79143.99,0.6,0.44833,0.00016,31.43356]
[1778859722636,30.76,79143.99,0.6,0.44833,0.00016,31.43356]
[1778859723136,30.76,79144.42,0.6,0.4484,0.00016,31.43443]
[1778859724541,30.76,79141.72,0.6,0.44796,0.00016,31.42883]
[1778859724759,30.76,79141.72,0.6,0.44796,0.00016,31.42883]
[1778859724978,30.76,79141.72,0.6,0.44796,0.00016,31.42883]
[1778859725141,30.76,79141.24,0.6,0.44788,0.00016,31.42782]
[1778859725210,30.76,79133.46,0.6,0.44662,0.00016,31.41145]
[1778859726827,30.76,79133.46,0.6,0.44662,0.00016,31.41145]
[1778859726905,30.76,79133.46,0.6,0.44662,0.00016,31.41145]
[1778859727036,30.76,79133.46,0.6,0.44662,0.00016,31.41145]
[1778859727768,30.76,79130.23,0.6,0.4461,0.00016,31.40458]
[1778859730840,30.76,79126.5,0.6,0.4455,0.00016,31.39658]
[1778859732786,30.76,79123.21,0.6,0.44497,0.00016,31.38945]
[1778859738353,30.75,79126.79,0.6,0.44553,0.00016,31.39706]
[1778859740499,30.75,79125.61,0.6,0.44534,0.00016,31.3945]
[1778859744745,30.75,79126.2,0.6,0.44543,0.00016,31.39575]
[1778859744797,30.75,79126.2,0.6,0.44543,0.00016,31.39575]
[1778859744842,30.75,79126.2,0.6,0.44543,0.00016,31.39575]
[1778859744904,30.75,79126.2,0.6,0.44543,0.00016,31.39575]
[1778859746357,30.75,79135.35,0.6,0.44691,0.00016,31.41527]
[1778859750042,30.75,79137.54,0.6,0.44727,0.00016,31.41987]
[1778859750258,30.75,79138.0,0.6,0.44734,0.00016,31.42083]
[1778859750349,30.75,79138.0,0.6,0.44734,0.00016,31.42083]
[1778859750445,30.75,79138.0,0.6,0.44734,0.00016,31.42083]
[1778859750494,30.75,79138.0,0.6,0.44734,0.00016,31.42083]
[1778859750511,30.75,79138.0,0.6,0.44734,0.00016,31.42083]
[1778859750564,30.75,79138.0,0.6,0.44734,0.00016,31.42083]
[1778859750569,30.75,79132.39,0.6,0.44643,0.00016,31.40896]
[1778859751363,30.75,79132.39,0.6,0.44643,0.00016,31.40896]
[1778859751427,30.75,79132.39,0.6,0.44643,0.00016,31.40896]
[1778859751459,30.75,79123.93,0.6,0.44505,0.00016,31.38771]
[1778859757441,30.75,79121.52,0.6,0.44465,0.00016,31.38237]
[1778859762476,30.74,79119.9,0.6,0.44439,0.00016,31.37875]
[1778859764911,30.74,79120.19,0.6,0.44443,0.00016,31.37937]
[1778859769374,30.74,79121.43,0.6,0.44463,0.00016,31.38205]
[1778859769383,30.74,79121.43,0.6,0.44463,0.00016,31.38205]
[1778859769525,30.74,79122.38,0.6,0.44478,0.00016,31.38412]
[1778859771345,30.74,79122.9,0.6,0.44487,0.00016,31.38524]
[1778859771477,30.74,79122.9,0.6,0.44487,0.00016,31.38524]
[1778859771539,30.74,79116.65,0.6,0.44385,0.00016,31.37152]
[1778859772442,30.74,79116.65,0.6,0.44385,0.00016,31.37152]
[1778859774469,30.74,79118.57,0.6,0.44416,0.00016,31.37574]
[1778859775332,30.74,79118.61,0.6,0.44417,0.00016,31.37582]
[1778859780602,30.74,79121.64,0.6,0.44465,0.00016,31.38239]
[1778859783628,30.73,79121.01,0.6,0.44455,0.00016,31.38099]
[1778859784358,30.73,79116.43,0.6,0.44381,0.00016,31.3709]
[1778859789665,30.73,79112.87,0.6,0.44323,0.00016,31.36294]
[1778859791426,30.73,79112.3,0.6,0.44313,0.00016,31.36166]
[1778859791742,30.73,79112.3,0.6,0.44313,0.00016,31.36166]
[1778859791747,30.73,79112.3,0.6,0.44313,0.00016,31.36166]
[1778859791763,30.73,79112.3,0.6,0.44313,0.00016,31.36166]
[1778859791812,30.73,79112.3,0.6,0.44313,0.00016,31.36166]
[1778859791852,30.73,79112.3,0.6,0.44313,0.00016,31.36166]
[1778859792648,30.73,79110.43,0.6,0.44283,0.00016,31.35747]
[1778859792948,30.73,79110.43,0.6,0.44283,0.00016,31.35747]
[1778859793385,30.73,79107.22,0.6,0.44231,0.00016,31.35022]
[1778859794492,30.73,79105.98,0.6,0.44211,0.00016,31.34739]
[1778859794624,30.73,79105.98,0.6,0.44211,0.00016,31.34739]
[1778859794668,30.73,79105.98,0.6,0.44211,0.00016,31.34739]
[1778859794953,30.73,79105.98,0.6,0.44211,0.00016,31.34739]
[1778859796648,30.73,79098.98,0.6,0.44097,0.00016,31.33135]
[1778859800658,30.73,79091.14,0.6,0.4397,0.00016,31.31308]
[1778859800662,30.73,79091.14,0.6,0.4397,0.00016,31.31308]
[1778859800691,30.73,79091.14,0.6,0.4397,0.00016,31.31308]
[1778859800742,30.73,79089.69,0.6,0.43946,0.00016,31.30966]
[1778859801766,30.73,79089.69,0.6,0.43946,0.00016,31.30966]
[1778859802815,30.73,79085.28,0.6,0.43875,0.00016,31.29921]
[1778859808799,30.72,79082.55,0.6,0.43828,0.00016,31.29243]
[1778859811266,30.71,79082.66,0.6,0.43829,0.00016,31.29261]
[1778859813688,30.71,79080.68,0.6,0.43796,0.00016,31.28475]
[1778859813789,30.71,79080.68,0.6,0.43796,0.00016,31.28475]
[1778859816284,30.71,79078.71,0.6,0.43763,0.00016,31.2799]
[1778859817134,30.71,79078.71,0.6,0.43763,0.00016,31.2799]
[1778859820711,30.7,79080.79,0.6,0.43796,0.00016,31.28476]
[1778859822831,30.7,79088.22,0.6,0.43915,0.00016,31.30238]
[1778859830956,30.69,79093.3,0.6,0.43995,0.00016,31.31401]
[1778859835991,30.68,79093.07,0.6,0.4399,0.00016,31.31332]
[1778859841028,30.68,79093.65,0.6,0.43998,0.00016,31.31452]
[1778859846063,30.67,79098.08,0.6,0.44069,0.00016,31.32468]
[1778859849118,30.67,79099.04,0.6,0.44084,0.00016,31.32685]
[1778859849191,30.67,79100.0,0.6,0.44099,0.00016,31.32904]
[1778859850844,30.67,79104.08,0.6,0.44165,0.00016,31.33838]
[1778859857140,30.66,79105.04,0.6,0.4418,0.00016,31.34047]
[1778859858775,30.66,79102.54,0.6,0.44139,0.00016,31.33474]
[1778859858900,30.66,79102.54,0.6,0.44139,0.00016,31.33474]
[1778859859034,30.66,79102.54,0.6,0.44139,0.00016,31.33474]
[1778859859155,30.66,79093.11,0.6,0.43986,0.00016,31.31286]
[1778859859812,30.66,79093.11,0.6,0.43986,0.00016,31.31286]
[1778859859882,30.66,79093.11,0.6,0.43986,0.00016,31.31286]
[1778859860817,30.66,79093.09,0.6,0.43986,0.00016,31.3128]
[1778859864734,30.66,79091.39,0.6,0.43957,0.00016,31.3087]
[1778859864785,30.66,79091.39,0.6,0.43957,0.00016,31.3087]
[1778859864809,30.66,79091.39,0.6,0.43957,0.00016,31.3087]
[1778859864895,30.66,79091.39,0.6,0.43957,0.00016,31.3087]
[1778859865904,30.66,79082.85,0.6,0.43818,0.00016,31.28837]
[1778859867212,30.66,79074.15,0.6,0.43677,0.00016,31.26729]
[1778859870323,30.65,79072.55,0.6,0.43651,0.00016,31.26333]
[1778859870340,30.65,79072.55,0.6,0.43651,0.00016,31.26333]
[1778859871092,30.65,79072.55,0.6,0.43651,0.00016,31.26333]
[1778859871166,30.65,79072.55,0.6,0.43651,0.00016,31.26333]
[1778859871632,30.65,79072.55,0.6,0.4365,0.00016,31.26026]
[1778859875868,30.65,79064.34,0.6,0.43517,0.00016,31.23992]
[1778859881380,30.65,79061.56,0.6,0.43471,0.00016,31.23284]
[1778859881401,30.65,79061.56,0.6,0.43471,0.00016,31.23284]
[1778859882412,30.65,79061.99,0.6,0.43477,0.00016,31.23389]
[1778859882495,30.65,79061.99,0.6,0.43477,0.00016,31.23389]
[1778859882507,30.65,79061.99,0.6,0.43477,0.00016,31.23389]
[1778859882601,30.65,79061.99,0.6,0.43477,0.00016,31.23389]
[1778859882736,30.65,79061.99,0.6,0.43477,0.00016,31.23389]
[1778859882896,30.65,79061.99,0.6,0.43477,0.00016,31.23389]
[1778859882962,30.65,79061.99,0.6,0.43477,0.00016,31.23389]
[1778859884644,30.65,79054.56,0.6,0.43357,0.00016,31.21515]
[1778859890212,30.64,79050.3,0.6,0.43287,0.00016,31.20416]
[1778859890563,30.64,79050.79,0.6,0.43295,0.00016,31.20536]
[1778859896418,30.63,79056.63,0.6,0.43388,0.00016,31.22001]
[1778859898313,30.63,79062.07,0.6,0.43476,0.00016,31.23369]
[1778859903467,30.63,79064.34,0.6,0.43511,0.00016,31.23917]
[1778859906121,30.63,79067.29,0.6,0.43559,0.00016,31.24649]
[1778859906675,30.63,79069.94,0.6,0.43601,0.00016,31.25303]
[1778859906677,30.63,79057.77,0.6,0.43404,0.00016,31.22262]
[1778859908288,30.63,79054.83,0.6,0.43356,0.00016,31.21516]
[1778859908394,30.63,79054.83,0.6,0.43356,0.00016,31.21516]
[1778859908455,30.63,79054.83,0.6,0.43356,0.00016,31.21516]
[1778859908776,30.63,79054.83,0.6,0.43356,0.00016,31.21516]
[1778859908804,30.63,79054.83,0.6,0.43356,0.00016,31.21516]
[1778859908886,30.63,79054.83,0.6,0.43356,0.00016,31.21516]
[1778859908954,30.63,79054.83,0.6,0.43356,0.00016,31.21516]
[1778859908973,30.63,79054.83,0.6,0.43356,0.00016,31.21516]
[1778859909071,30.63,79054.83,0.6,0.43356,0.00016,31.21516]
[1778859909189,30.63,79045.75,0.6,0.43209,0.00016,31.19184]
[1778859909442,30.63,79045.75,0.6,0.43209,0.00016,31.19184]
[1778859909484,30.63,79045.75,0.6,0.43209,0.00016,31.19184]
[1778859909537,30.63,79045.75,0.6,0.43209,0.00016,31.19184]
[1778859909574,30.63,79045.75,0.6,0.43209,0.00016,31.19184]
[1778859909776,30.63,79045.75,0.6,0.43209,0.00016,31.19184]
[1778859909838,30.63,79045.75,0.6,0.43209,0.00016,31.19184]
[1778859909858,30.63,79045.75,0.6,0.43209,0.00016,31.19184]
[1778859909865,30.63,79045.75,0.6,0.43209,0.00016,31.19184]
[1778859910115,30.63,79045.75,0.6,0.43209,0.00016,31.19184]
[1778859910200,30.63,79032.42,0.6,0.42994,0.00016,31.15684]
[1778859910269,30.63,79032.42,0.6,0.42994,0.00016,31.15684]
[1778859910379,30.63,79032.42,0.6,0.42994,0.00016,31.15684]
[1778859910582,30.63,79032.42,0.6,0.42994,0.00016,31.15684]
[1778859911095,30.63,79032.42,0.6,0.42994,0.00016,31.15684]
[1778859911183,30.62,79003.45,0.6,0.42525,0.00016,31.07766]
[1778859911526,30.62,78993.58,0.6,0.42366,0.00016,31.04973]
[1778859913264,30.62,78996.16,0.6,0.42408,0.00016,31.05708]
[1778859914227,30.62,78996.16,0.6,0.42408,0.00016,31.05708]
[1778859914243,30.62,78996.16,0.6,0.42408,0.00016,31.05708]
[1778859914617,30.62,78996.01,0.6,0.42405,0.00016,31.05664]
[1778859914877,30.62,78996.01,0.6,0.42405,0.00016,31.05664]
[1778859914977,30.62,79002.29,0.6,0.42507,0.00016,31.07439]
[1778859915512,30.62,79002.29,0.6,0.42507,0.00016,31.07439]
[1778859915554,30.62,79010.2,0.6,0.42634,0.00016,31.09644]
[1778859916415,30.62,79010.2,0.6,0.42634,0.00016,31.09644]
[1778859916699,30.62,79010.2,0.6,0.42634,0.00016,31.09644]
[1778859916797,30.62,79010.2,0.6,0.42634,0.00016,31.09644]
[1778859921132,30.62,79018.72,0.6,0.42771,0.00016,31.11977]
[1778859923003,30.62,79018.73,0.6,0.42771,0.00016,31.11976]
[1778859923061,30.62,79018.73,0.6,0.42771,0.00016,31.11976]
[1778859923066,30.62,79018.73,0.6,0.42771,0.00016,31.11976]
[1778859923092,30.62,79018.73,0.6,0.42771,0.00016,31.11976]
[1778859923306,30.62,79018.8,0.6,0.42772,0.00016,31.11993]
[1778859923804,30.62,79018.8,0.6,0.42772,0.00016,31.11993]
[1778859923872,30.62,79037.04,0.6,0.43067,0.00016,31.16883]
[1778859924971,30.62,79037.04,0.6,0.43067,0.00016,31.16883]
[1778859926954,30.62,79041.25,0.6,0.43135,0.00016,31.17984]
[1778859927616,30.62,79041.6,0.6,0.4314,0.00016,31.18075]
[1778859927860,30.62,79041.6,0.6,0.4314,0.00016,31.18075]
[1778859928259,30.62,79041.6,0.6,0.4314,0.00016,31.18075]
[1778859928655,30.62,79043.01,0.6,0.43163,0.00016,31.18439]
[1778859929297,30.6,79046.15,0.6,0.4321,0.00016,31.19211]
[1778859929669,30.6,79054.51,0.6,0.43346,0.00016,31.21359]
[1778859932306,30.6,79053.98,0.6,0.43336,0.00016,31.20915]
[1778859932555,30.6,79053.98,0.6,0.43336,0.00016,31.20915]
[1778859935732,30.59,79058.69,0.6,0.4341,0.00016,31.22077]
[1778859938179,30.59,79052.85,0.6,0.43314,0.00016,31.20574]
[1778859943769,30.58,79048.64,0.6,0.43244,0.00016,31.19474]
[1778859948804,30.58,79055.52,0.6,0.43355,0.00016,31.21226]
[1778859953839,30.58,79056.39,0.6,0.43368,0.00016,31.21439]
[1778859957001,30.57,79057.23,0.6,0.43382,0.00016,31.21649]
[1778859960296,30.57,79061.54,0.6,0.43451,0.00016,31.22733]
[1778859963914,30.57,79048.94,0.6,0.43246,0.00016,31.19508]
[1778859968949,30.57,79046.18,0.6,0.43201,0.00016,31.18791]
[1778859971883,30.57,79045.6,0.6,0.43192,0.00016,31.1864]
[1778859973127,30.57,79044.98,0.6,0.43181,0.00016,31.18479]
[1778859973764,30.57,79042.71,0.6,0.43145,0.00016,31.17886]
[1778859977658,30.56,79042.47,0.6,0.4314,0.00016,31.17808]
[1778859977770,30.56,79042.47,0.6,0.4314,0.00016,31.17808]
[1778859982771,30.56,79043.47,0.6,0.43154,0.00016,31.1805]
[1778859983048,30.56,79048.45,0.6,0.43235,0.00016,31.1934]
[1778859988082,30.56,79049.09,0.6,0.43245,0.00016,31.19496]
[1778859992599,30.55,79050.25,0.6,0.43262,0.00016,31.19482]
[1778859992655,30.55,79050.25,0.6,0.43262,0.00016,31.19482]
[1778859995435,30.55,79048.18,0.6,0.43228,0.00016,31.18942]
[1778859995436,30.55,79048.18,0.6,0.43228,0.00016,31.18942]
[1778859996138,30.55,79043.76,0.6,0.43156,0.00016,31.17791]
[1778859996431,30.55,79043.76,0.6,0.43156,0.00016,31.17791]
[1778859999159,30.55,79055.45,0.6,0.43345,0.00016,31.20804]
[1778860000102,30.55,79055.45,0.6,0.43345,0.00016,31.20804]
[1778860000125,30.55,79055.45,0.6,0.43345,0.00016,31.20804]
[1778860001282,30.55,79060.92,0.6,0.43434,0.00016,31.22192]
[1778860001336,30.55,79060.92,0.6,0.43434,0.00016,31.22192]
[1778860001530,30.55,79065.44,0.6,0.43507,0.00016,31.23326]
[1778860002180,30.55,79066.0,0.6,0.43516,0.00016,31.23464]
[1778860003214,30.55,79066.0,0.6,0.43516,0.00016,31.23464]
[1778860006208,30.54,79054.38,0.6,0.43327,0.00016,31.20516]
[1778860011048,30.54,79054.09,0.6,0.43321,0.00016,31.20431]
[1778860011152,30.54,79054.09,0.6,0.43321,0.00016,31.20431]
[1778860011215,30.54,79054.09,0.6,0.43321,0.00016,31.20431]
[1778860014007,30.54,79053.88,0.6,0.43318,0.00016,31.20378]
[1778860019299,30.54,79052.62,0.6,0.43297,0.00016,31.20047]
[1778860022059,30.54,79056.12,0.6,0.43354,0.00016,31.20939]
[1778860022503,30.54,79056.65,0.6,0.43362,0.00016,31.21073]
[1778860026314,30.54,79058.08,0.6,0.43385,0.00016,31.21431]
[1778860026678,30.54,79056.06,0.6,0.43352,0.00016,31.20915]
[1778860027136,30.54,79056.06,0.6,0.43352,0.00016,31.20915]
[1778860027348,30.54,79056.06,0.6,0.43352,0.00016,31.20915]
[1778860027355,30.54,79070.98,0.6,0.43594,0.00016,31.24664]
[1778860030376,30.53,79079.24,0.6,0.43728,0.00016,31.26686]
[1778860031857,30.53,79079.24,0.6,0.43728,0.00016,31.26686]
[1778860031878,30.53,79079.24,0.6,0.43728,0.00016,31.26686]
[1778860033397,30.53,79066.74,0.6,0.43525,0.00016,31.23599]
[1778860038432,30.53,79064.95,0.6,0.43495,0.00016,31.23142]
[1778860042435,30.53,79066.58,0.6,0.43521,0.00016,31.23545]
[1778860047495,30.53,79065.85,0.6,0.43508,0.00016,31.23354]
[1778860052531,30.52,79064.02,0.6,0.43477,0.00016,31.22583]
[1778860057567,30.52,79065.07,0.6,0.43494,0.00016,31.22838]
[1778860061034,30.52,79065.99,0.6,0.43508,0.00016,31.23066]
[1778860061929,30.52,79066.98,0.6,0.43524,0.00016,31.23312]
[1778860062344,30.52,79066.98,0.6,0.43524,0.00016,31.23312]
[1778860063609,30.52,79078.28,0.6,0.43708,0.00016,31.26096]
[1778860068793,30.51,79078.81,0.6,0.43716,0.00016,31.26215]
[1778860074310,30.51,79085.01,0.6,0.43815,0.00016,31.27703]
[1778860079721,30.5,79083.26,0.6,0.43785,0.00016,31.27262]
[1778860080933,30.5,79083.26,0.6,0.43785,0.00016,31.27262]
[1778860082215,30.5,79084.74,0.6,0.43809,0.00016,31.27617]
[1778860082274,30.5,79084.74,0.6,0.43809,0.00016,31.27617]
[1778860082329,30.5,79084.74,0.6,0.43809,0.00016,31.27617]
[1778860082358,30.5,79084.74,0.6,0.43809,0.00016,31.27617]
[1778860082382,30.5,79084.74,0.6,0.43809,0.00016,31.27617]
[1778860082502,30.5,79088.97,0.6,0.43878,0.00016,31.28629]
[1778860082540,30.5,79088.97,0.6,0.43878,0.00016,31.28629]
[1778860082736,30.5,79088.97,0.6,0.43878,0.00016,31.28629]
[1778860082756,30.5,79088.97,0.6,0.43878,0.00016,31.28629]
[1778860082845,30.5,79101.24,0.6,0.44078,0.00016,31.31518]
[1778860084772,30.5,79113.04,0.6,0.4427,0.00016,31.34217]
[1778860089810,30.5,79111.07,0.6,0.44237,0.00016,31.33764]
[1778860093101,30.5,79113.2,0.6,0.44271,0.00016,31.34244]
[1778860098873,30.49,79115.95,0.6,0.44316,0.00016,31.3486]
[1778860100349,30.49,79115.95,0.6,0.44316,0.00016,31.3486]
[1778860100415,30.49,79117.06,0.6,0.44334,0.00016,31.35108]
[1778860100748,30.49,79117.06,0.6,0.44334,0.00016,31.35108]
[1778860101700,30.49,79120.26,0.6,0.44386,0.00016,31.35822]
[1778860101895,30.49,79127.95,0.6,0.44511,0.00016,31.37516]
[1778860102443,30.49,79127.95,0.6,0.44511,0.00016,31.37516]
[1778860102722,30.49,79127.95,0.6,0.44511,0.00016,31.37516]
[1778860103128,30.49,79127.95,0.6,0.44511,0.00016,31.37516]
[1778860103385,30.49,79127.95,0.6,0.44511,0.00016,31.37516]
[1778860103616,30.49,79127.59,0.6,0.44505,0.00016,31.37436]
[1778860105097,30.49,79127.72,0.6,0.44507,0.00016,31.37462]
[1778860105228,30.49,79127.72,0.6,0.44507,0.00016,31.37462]
[1778860105297,30.49,79127.72,0.6,0.44507,0.00016,31.37462]
[1778860105352,30.49,79127.72,0.6,0.44507,0.00016,31.37462]
[1778860105376,30.49,79128.15,0.6,0.44514,0.00016,31.37554]
[1778860105858,30.49,79128.15,0.6,0.44514,0.00016,31.37554]
[1778860105923,30.49,79141.44,0.6,0.44731,0.00016,31.40412]
[1778860106891,30.49,79141.44,0.6,0.44731,0.00016,31.40412]
[1778860109416,30.49,79139.63,0.6,0.44702,0.00016,31.40029]
[1778860109828,30.49,79140.06,0.6,0.44709,0.00016,31.4012]
[1778860109953,30.49,79140.53,0.6,0.44716,0.00016,31.4022]
[1778860112692,30.49,79139.45,0.6,0.44698,0.00016,31.39683]
[1778860113362,30.49,79139.45,0.6,0.44698,0.00016,31.39683]
[1778860113687,30.49,79136.86,0.6,0.44655,0.00016,31.39128]
[1778860114047,30.49,79136.86,0.6,0.44655,0.00016,31.39128]
[1778860114803,30.49,79137.95,0.6,0.44673,0.00016,31.3936]
[1778860115344,30.49,79137.95,0.6,0.44673,0.00016,31.3936]
[1778860115825,30.49,79141.04,0.6,0.44723,0.00016,31.40014]
[1778860116512,30.48,79140.71,0.6,0.44718,0.00016,31.39941]
[1778860118757,30.48,79141.33,0.6,0.44727,0.00016,31.40067]
[1778860118762,30.48,79141.33,0.6,0.44727,0.00016,31.40067]
[1778860118792,30.48,79141.33,0.6,0.44727,0.00016,31.40067]
[1778860119997,30.48,79143.75,0.6,0.44766,0.00016,31.40575]
[1778860122411,30.48,79142.89,0.6,0.44752,0.00016,31.40389]
[1778860123655,30.48,79140.34,0.6,0.4471,0.00016,31.39844]
[1778860125669,30.47,79141.02,0.6,0.4472,0.00016,31.39982]
[1778860125680,30.47,79141.02,0.6,0.4472,0.00016,31.39982]
[1778860125703,30.47,79141.02,0.6,0.4472,0.00016,31.39982]
[1778860125816,30.47,79141.02,0.6,0.4472,0.00016,31.39982]
[1778860126073,30.47,79129.09,0.6,0.44525,0.00016,31.37414]
[1778860127080,30.47,79120.57,0.6,0.44386,0.00016,31.35535]
[1778860128059,30.47,79120.57,0.6,0.44386,0.00016,31.35535]
[1778860128087,30.47,79119.55,0.6,0.44369,0.00016,31.35306]
[1778860131274,30.47,79120.35,0.6,0.44382,0.00016,31.35481]
[1778860131375,30.47,79120.41,0.6,0.44383,0.00016,31.35493]
[1778860137150,30.46,79119.77,0.6,0.4437,0.00016,31.35331]
[1778860137788,30.46,79119.77,0.6,0.4437,0.00016,31.35331]
[1778860137799,30.46,79119.77,0.6,0.4437,0.00016,31.35331]
[1778860138808,30.46,79123.44,0.6,0.4443,0.00016,31.36142]
[1778860139164,30.46,79127.17,0.6,0.44491,0.00016,31.36959]
[1778860139682,30.46,79127.17,0.6,0.44491,0.00016,31.36959]
[1778860139737,30.46,79127.17,0.6,0.44491,0.00016,31.36959]
[1778860141943,30.46,79136.65,0.6,0.44645,0.00016,31.39012]
[1778860142383,30.46,79136.65,0.6,0.44645,0.00016,31.39012]
[1778860142412,30.46,79137.74,0.6,0.44663,0.00016,31.39243]
[1778860143013,30.46,79137.74,0.6,0.44663,0.00016,31.39243]
[1778860143179,30.46,79137.74,0.6,0.44663,0.00016,31.39243]
[1778860143192,30.46,79137.73,0.6,0.44663,0.00016,31.39241]
[1778860143598,30.46,79137.73,0.6,0.44663,0.00016,31.39241]
[1778860144750,30.45,79136.45,0.6,0.44641,0.00016,31.38965]
[1778860146352,30.45,79134.41,0.6,0.44608,0.00016,31.38524]
[1778860146440,30.45,79134.41,0.6,0.44608,0.00016,31.38524]
[1778860148951,30.45,79128.8,0.6,0.44516,0.00016,31.373]
[1778860149909,30.45,79131.69,0.6,0.44563,0.00016,31.37927]
[1778860155280,30.44,79133.77,0.6,0.44595,0.00016,31.38364]
[1778860156126,30.44,79133.77,0.6,0.44595,0.00016,31.38364]
[1778860156374,30.44,79133.77,0.6,0.44595,0.00016,31.38364]
[1778860162329,30.44,79138.3,0.6,0.44668,0.00016,31.39321]
[1778860166992,30.43,79139.71,0.6,0.4469,0.00016,31.39612]
[1778860167309,30.43,79139.71,0.6,0.4469,0.00016,31.39612]
[1778860167698,30.43,79137.72,0.6,0.44657,0.00016,31.39184]
[1778860167774,30.43,79137.72,0.6,0.44657,0.00016,31.39184]
[1778860168012,30.43,79137.72,0.6,0.44657,0.00016,31.39184]
[1778860170213,30.43,79142.37,0.6,0.44733,0.00016,31.4017]
[1778860170373,30.43,79142.37,0.6,0.44733,0.00016,31.4017]
[1778860170454,30.43,79142.37,0.6,0.44733,0.00016,31.4017]
[1778860172399,30.43,79129.02,0.6,0.44513,0.00016,31.36987]
[1778860173406,30.43,79120.63,0.6,0.44376,0.00016,31.3513]
[1778860174467,30.43,79120.63,0.6,0.44376,0.00016,31.3513]
[1778860175420,30.42,79119.13,0.6,0.44351,0.00016,31.34792]
[1778860175778,30.42,79119.13,0.6,0.44351,0.00016,31.34792]
[1778860175922,30.42,79119.13,0.6,0.44351,0.00016,31.34792]
[1778860176515,30.42,79107.59,0.6,0.44162,0.00016,31.32169]
[1778860176909,30.42,79107.59,0.6,0.44162,0.00016,31.32169]
[1778860180587,30.42,79102.32,0.6,0.44076,0.00016,31.30949]
[1778860186504,30.42,79107.99,0.6,0.44168,0.00016,31.32257]
[1778860186556,30.42,79107.99,0.6,0.44168,0.00016,31.32257]
[1778860187504,30.42,79116.49,0.6,0.44307,0.00016,31.34191]
[1778860191532,30.42,79108.83,0.6,0.44181,0.00016,31.32438]
[1778860196743,30.42,79108.34,0.6,0.44173,0.00016,31.32322]
[1778860201738,30.42,79104.52,0.6,0.4411,0.00016,31.31439]
[1778860205348,30.42,79102.07,0.6,0.4407,0.00016,31.30868]
[1778860206091,30.42,79098.83,0.6,0.44017,0.00016,31.30108]
[1778860206150,30.42,79098.83,0.6,0.44017,0.00016,31.30108]
[1778860207117,30.41,79097.42,0.6,0.43994,0.00016,31.29776]
[1778860207304,30.41,79097.42,0.6,0.43994,0.00016,31.29776]
[1778860209285,30.41,79094.43,0.6,0.43945,0.00016,31.29067]
[1778860209471,30.41,79094.43,0.6,0.43945,0.00016,31.29067]
[1778860209822,30.41,79095.85,0.6,0.43968,0.00016,31.294]
[1778860210963,30.41,79095.27,0.6,0.43958,0.00016,31.29263]
[1778860212105,30.41,79094.91,0.6,0.43952,0.00016,31.29175]
[1778860213201,30.41,79093.17,0.6,0.43924,0.00016,31.2876]
[1778860216983,30.41,79090.99,0.6,0.43888,0.00016,31.28235]
[1778860217127,30.41,79090.99,0.6,0.43888,0.00016,31.28235]
[1778860220011,30.41,79096.35,0.6,0.43975,0.00016,31.29502]
[1778860221756,30.41,79095.4,0.6,0.43959,0.00016,31.29275]
[1778860222392,30.41,79095.4,0.6,0.43959,0.00016,31.29275]
[1778860227195,30.4,79094.49,0.6,0.43943,0.00016,31.29052]
[1778860230807,30.4,79102.23,0.6,0.44069,0.00016,31.30864]
[1778860231741,30.4,79102.23,0.6,0.44069,0.00016,31.30864]
[1778860231748,30.4,79102.23,0.6,0.44069,0.00016,31.30864]
[1778860237856,30.4,79110.91,0.6,0.4421,0.00016,31.32561]
[1778860239035,30.4,79110.91,0.6,0.4421,0.00016,31.32561]
[1778860240515,30.4,79113.21,0.6,0.44247,0.00016,31.33081]
[1778860240615,30.4,79116.44,0.6,0.443,0.00016,31.33813]
[1778860240810,30.4,79116.44,0.6,0.443,0.00016,31.33813]
[1778860240877,30.4,79119.17,0.6,0.44345,0.00016,31.34424]
[1778860245912,30.39,79125.1,0.6,0.4444,0.00016,31.35725]
[1778860248544,30.39,79126.48,0.6,0.44462,0.00016,31.3603]
[1778860248557,30.39,79126.48,0.6,0.44462,0.00016,31.3603]
[1778860250751,30.39,79137.35,0.6,0.4464,0.00016,31.38393]
[1778860251773,30.38,79137.05,0.6,0.44635,0.00016,31.38326]
[1778860253339,30.38,79139.06,0.6,0.44668,0.00016,31.38756]
[1778860253348,30.38,79139.06,0.6,0.44668,0.00016,31.38756]
[1778860253440,30.38,79143.04,0.6,0.44733,0.00016,31.39602]
[1778860253633,30.38,79143.04,0.6,0.44733,0.00016,31.39602]
[1778860254330,30.38,79143.04,0.6,0.44733,0.00016,31.39602]
[1778860256391,30.38,79145.61,0.6,0.44775,0.00016,31.40144]
[1778860257205,30.38,79145.56,0.6,0.44774,0.00016,31.40134]
[1778860257324,30.38,79145.56,0.6,0.44774,0.00016,31.40134]
[1778860257336,30.38,79145.56,0.6,0.44774,0.00016,31.40134]
[1778860258953,30.38,79153.36,0.6,0.44902,0.00016,31.41762]
[1778860259284,30.38,79153.36,0.6,0.44902,0.00016,31.41762]
[1778860259434,30.38,79153.36,0.6,0.44902,0.00016,31.41762]
[1778860259534,30.38,79153.36,0.6,0.44902,0.00016,31.41762]
[1778860261802,30.38,79160.13,0.6,0.45013,0.00016,31.43147]
[1778860262460,30.38,79160.13,0.6,0.45013,0.00016,31.43147]
[1778860268071,30.38,79154.79,0.6,0.44925,0.00016,31.42054]
[1778860270101,30.38,79155.37,0.6,0.44935,0.00016,31.42173]
[1778860270160,30.38,79155.37,0.6,0.44935,0.00016,31.42173]
[1778860270204,30.38,79154.83,0.6,0.44926,0.00016,31.42062]
[1778860275971,30.38,79151.58,0.6,0.44872,0.00016,31.41384]
[1778860276019,30.38,79151.58,0.6,0.44872,0.00016,31.41384]
[1778860276053,30.38,79151.58,0.6,0.44872,0.00016,31.41384]
[1778860276127,30.38,79152.87,0.6,0.44893,0.00016,31.4165]
[1778860278617,30.38,79155.49,0.6,0.44936,0.00016,31.4219]
[1778860279430,30.38,79155.78,0.6,0.44941,0.00016,31.4225]
[1778860279935,30.38,79154.2,0.6,0.44915,0.00016,31.41924]
[1778860280156,30.38,79149.62,0.6,0.4484,0.00016,31.40974]
[1778860280719,30.38,79149.62,0.6,0.4484,0.00016,31.40974]
[1778860282318,30.38,79146.74,0.6,0.44792,0.00016,31.40368]
[1778860282339,30.38,79146.74,0.6,0.44792,0.00016,31.40368]
[1778860282388,30.38,79146.74,0.6,0.44792,0.00016,31.40368]
[1778860288214,30.37,79156.86,0.6,0.44958,0.00016,31.42462]
[1778860289998,30.37,79155.71,0.6,0.44939,0.00016,31.42226]
[1778860290293,30.37,79155.71,0.6,0.44939,0.00016,31.42226]
[1778860290613,30.37,79155.71,0.6,0.44939,0.00016,31.42226]
[1778860290546,30.37,79161.32,0.6,0.45031,0.00016,31.43369]
[1778860291325,30.37,79161.32,0.6,0.45031,0.00016,31.43369]
[1778860292959,30.37,79168.75,0.6,0.45152,0.00016,31.44555]
[1778860296957,30.37,79169.04,0.6,0.45157,0.00016,31.44612]
[1778860299978,30.37,79163.29,0.6,0.45062,0.00016,31.43461]
[1778860300043,30.37,79163.29,0.6,0.45062,0.00016,31.43461]
[1778860300176,30.37,79163.29,0.6,0.45062,0.00016,31.43461]
[1778860302413,30.37,79157.1,0.6,0.4496,0.00016,31.42203]
[1778860302424,30.37,79157.1,0.6,0.4496,0.00016,31.42203]
[1778860304333,30.37,79145.71,0.6,0.44774,0.00016,31.39837]
[1778860307956,30.37,79147.77,0.6,0.44807,0.00016,31.40271]
[1778860308071,30.37,79147.77,0.6,0.44807,0.00016,31.40271]
[1778860308100,30.37,79147.77,0.6,0.44807,0.00016,31.40271]
[1778860309098,30.37,79150.65,0.6,0.44855,0.00016,31.40873]
[1778860314501,30.37,79154.28,0.6,0.44914,0.00016,31.41624]
[1778860319894,30.37,79154.6,0.6,0.44919,0.00016,31.41688]
[1778860320889,30.37,79153.16,0.6,0.44896,0.00016,31.41391]
[1778860321452,30.37,79161.04,0.6,0.45025,0.00016,31.43004]
[1778860323463,30.37,79168.89,0.6,0.45154,0.00016,31.44578]
[1778860328498,30.37,79171.72,0.6,0.452,0.00016,31.45137]
[1778860332526,30.37,79164.47,0.6,0.45081,0.00016,31.43695]
[1778860337561,30.37,79171.46,0.6,0.45196,0.00016,31.45083]
[1778860343604,30.37,79167.17,0.6,0.45125,0.00016,31.4423]
[1778860348639,30.37,79166.21,0.6,0.45109,0.00016,31.44036]
[1778860350176,30.37,79163.6,0.6,0.45066,0.00016,31.43512]
[1778860350405,30.37,79163.6,0.6,0.45066,0.00016,31.43512]
[1778860350944,30.37,79158.04,0.6,0.44975,0.00016,31.42383]
[1778860350983,30.37,79158.04,0.6,0.44975,0.00016,31.42383]
[1778860356698,30.36,79168.2,0.6,0.45141,0.00016,31.44127]
[1778860361733,30.36,79169.36,0.6,0.4516,0.00016,31.44356]
[1778860367775,30.36,79170.23,0.6,0.45174,0.00016,31.44525]
[1778860372810,30.36,79171.07,0.6,0.45187,0.00016,31.4469]
[1778860374957,30.36,79168.74,0.6,0.45149,0.00016,31.44228]
[1778860375039,30.36,79168.74,0.6,0.45149,0.00016,31.44228]
[1778860375141,30.36,79168.74,0.6,0.45149,0.00016,31.44228]
[1778860380192,30.36,79163.87,0.6,0.45069,0.00016,31.43254]
[1778860385901,30.36,79167.23,0.6,0.45124,0.00016,31.43928]
[1778860390938,30.36,79168.31,0.6,0.45142,0.00016,31.44143]
[1778860395972,30.36,79167.99,0.6,0.45137,0.00016,31.44079]
[1778860401007,30.36,79168.2,0.6,0.4514,0.00016,31.44121]
[1778860406042,30.36,79165.67,0.6,0.45099,0.00016,31.43617]
[1778860411081,30.36,79169.17,0.6,0.45156,0.00016,31.44013]
[1778860416113,30.36,79166.8,0.6,0.45117,0.00016,31.43542]
[1778860421173,30.36,79165.55,0.6,0.45096,0.00016,31.43293]
[1778860421177,30.36,79165.55,0.6,0.45096,0.00016,31.43293]
[1778860421812,30.36,79163.66,0.6,0.45065,0.00016,31.42913]
[1778860422525,30.36,79163.66,0.6,0.45065,0.00016,31.42913]
[1778860422548,30.36,79163.66,0.6,0.45065,0.00016,31.42913]
[1778860422630,30.36,79156.9,0.6,0.44954,0.00016,31.4154]
[1778860423166,30.36,79145.31,0.6,0.44764,0.00016,31.39128]
[1778860424248,30.36,79145.31,0.6,0.44764,0.00016,31.39128]
[1778860424273,30.36,79145.31,0.6,0.44764,0.00016,31.39128]
[1778860424299,30.36,79145.31,0.6,0.44764,0.00016,31.39128]
[1778860424392,30.36,79145.31,0.6,0.44764,0.00016,31.39128]
[1778860424761,30.36,79145.31,0.6,0.44764,0.00016,31.39128]
[1778860424819,30.36,79143.6,0.6,0.44736,0.00016,31.38766]
[1778860425307,30.36,79143.6,0.6,0.44736,0.00016,31.38766]
[1778860426188,30.36,79152.9,0.6,0.44889,0.00016,31.40717]
[1778860431223,30.36,79150.96,0.6,0.44857,0.00016,31.40317]
[1778860435309,30.37,79151.05,0.6,0.44859,0.00016,31.40336]
[1778860435438,30.37,79151.05,0.6,0.44859,0.00016,31.40336]
[1778860440846,30.37,79154.79,0.6,0.4492,0.00016,31.41112]
[1778860441658,30.37,79160.72,0.6,0.45018,0.00016,31.42325]
[1778860444371,30.37,79164.34,0.6,0.45077,0.00016,31.43057]
[1778860447336,30.37,79174.22,0.6,0.45239,0.00016,31.45016]
[1778860452400,30.37,79177.2,0.6,0.45288,0.00016,31.45595]
[1778860453210,30.37,79177.2,0.6,0.45288,0.00016,31.45595]
[1778860458442,30.36,79182.34,0.6,0.45372,0.00016,31.46582]
[1778860459162,30.36,79182.34,0.6,0.45372,0.00016,31.46582]
[1778860459348,30.36,79182.34,0.6,0.45372,0.00016,31.46582]
[1778860459722,30.36,79182.34,0.6,0.45372,0.00016,31.46582]
[1778860460749,30.36,79188.06,0.6,0.45466,0.00016,31.47668]
[1778860461502,30.36,79194.42,0.6,0.45571,0.00016,31.48855]
[1778860462757,30.36,79195.12,0.6,0.45582,0.00016,31.48983]
[1778860465780,30.36,79194.57,0.6,0.45572,0.00016,31.48876]
[1778860470291,30.35,79195.08,0.6,0.4558,0.00016,31.48963]
[1778860470320,30.35,79195.08,0.6,0.4558,0.00016,31.48963]
[1778860470376,30.35,79195.08,0.6,0.4558,0.00016,31.48963]
[1778860470627,30.35,79195.08,0.6,0.4558,0.00016,31.48963]
[1778860476569,30.35,79198.23,0.6,0.4563,0.00016,31.49228]
[1778860480996,30.34,79199.52,0.6,0.4565,0.00016,31.49457]
[1778860483362,30.34,79198.03,0.6,0.45625,0.00016,31.49181]
[1778860488653,30.33,79207.73,0.6,0.45784,0.00016,31.50923]
[1778860493688,30.33,79205.31,0.6,0.45743,0.00016,31.50481]
[1778860498723,30.32,79208.14,0.6,0.45788,0.00016,31.50977]
[1778860503758,30.31,79205.49,0.6,0.45743,0.00016,31.50494]
[1778860504839,30.31,79205.49,0.6,0.45743,0.00016,31.50494]
[1778860508252,30.31,79193.15,0.6,0.45539,0.00016,31.48229]
[1778860511814,30.31,79178.42,0.6,0.45296,0.00016,31.45422]
[1778860513741,30.31,79180.75,0.6,0.45335,0.00016,31.45873]
[1778860514142,30.31,79184.06,0.6,0.45389,0.00016,31.46509]
[1778860516513,30.31,79188.21,0.6,0.45458,0.00016,31.47299]
[1778860517034,30.31,79189.5,0.6,0.45479,0.00016,31.47541]
[1778860520681,30.3,79197.23,0.6,0.45605,0.00016,31.48975]
[1778860524394,30.28,79197.43,0.6,0.45604,0.00016,31.48975]
[1778860524554,30.28,79197.43,0.6,0.45604,0.00016,31.48975]
[1778860524558,30.28,79197.43,0.6,0.45604,0.00016,31.48975]
[1778860527926,30.28,79210.24,0.6,0.45815,0.00016,31.51286]
[1778860533738,30.27,79207.28,0.6,0.45765,0.00017,31.5045]
[1778860533743,30.27,79207.28,0.6,0.45765,0.00017,31.5045]
[1778860541027,30.26,79208.23,0.6,0.45779,0.00017,31.50608]
[1778860544257,30.26,79208.53,0.6,0.45784,0.00017,31.50658]
[1778860544268,30.26,79208.53,0.6,0.45784,0.00017,31.50658]
[1778860547321,30.26,79212.04,0.6,0.45841,0.00017,31.51278]
[1778860548076,30.24,79194.82,0.6,0.45554,0.00017,31.48131]
[1778860549188,30.24,79194.82,0.6,0.45554,0.00017,31.48131]
[1778860549213,30.24,79191.9,0.6,0.45504,0.00017,31.47569]
[1778860550387,30.24,79191.9,0.6,0.45504,0.00017,31.47569]
[1778860552064,30.23,79199.6,0.6,0.45631,0.00017,31.48998]
[1778860552895,30.23,79199.6,0.6,0.45631,0.00017,31.48998]
[1778860556337,30.23,79202.33,0.6,0.45676,0.00017,31.49491]
[1778860558662,30.23,79197.76,0.6,0.456,0.00017,31.48649]
[1778860561174,30.22,79188.93,0.6,0.45453,0.00017,31.4699]
[1778860566462,30.22,79190.42,0.6,0.45477,0.00017,31.47268]
[1778860571405,30.22,79184.33,0.6,0.45376,0.00017,31.46105]
[1778860572946,30.22,79184.41,0.6,0.45378,0.00017,31.46123]
[1778860581849,30.23,79185.92,0.6,0.45404,0.00017,31.4642]
[1778860587356,30.23,79182.88,0.6,0.45354,0.00017,31.45845]
[1778860588124,30.23,79182.88,0.6,0.45354,0.00017,31.45845]
[1778860588562,30.23,79182.88,0.6,0.45354,0.00017,31.45845]
[1778860589133,30.23,79184.73,0.6,0.45385,0.00017,31.46201]
[1778860589770,30.23,79184.73,0.6,0.45385,0.00017,31.46201]
[1778860590282,30.23,79185.8,0.6,0.45403,0.00017,31.46407]
[1778860590769,30.23,79185.8,0.6,0.45403,0.00017,31.46407]
[1778860597426,30.24,79188.14,0.6,0.45442,0.00017,31.4656]
[1778860602461,30.24,79185.55,0.6,0.454,0.00017,31.46072]
[1778860603600,30.24,79185.55,0.6,0.454,0.00017,31.46072]
[1778860604355,30.24,79185.78,0.6,0.45404,0.00017,31.46117]
[1778860609510,30.24,79185.1,0.6,0.45393,0.00017,31.45992]
[1778860613116,30.25,79186.76,0.6,0.45421,0.00017,31.46312]
[1778860613366,30.25,79186.76,0.6,0.45421,0.00017,31.46312]
[1778860613449,30.25,79186.76,0.6,0.45421,0.00017,31.46312]
[1778860615186,30.25,79193.37,0.6,0.4553,0.00017,31.47562]
[1778860620183,30.24,79194.68,0.6,0.45551,0.00017,31.47801]
[1778860620367,30.24,79194.68,0.6,0.45551,0.00017,31.47801]
[1778860620588,30.24,79203.13,0.6,0.45691,0.00017,31.49354]
[1778860621051,30.24,79203.13,0.6,0.45691,0.00017,31.49354]
[1778860625723,30.24,79201.27,0.6,0.45659,0.00017,31.4901]
[1778860627183,30.24,79201.14,0.6,0.45657,0.00017,31.48984]
[1778860632672,30.23,79203.12,0.6,0.45689,0.00017,31.49339]
[1778860636623,30.23,79204.6,0.6,0.45713,0.00017,31.49605]
[1778860636660,30.23,79204.6,0.6,0.45713,0.00017,31.49605]
[1778860636831,30.23,79204.6,0.6,0.45713,0.00017,31.49605]
[1778860636838,30.23,79210.94,0.6,0.45818,0.00017,31.50739]
[1778860637130,30.23,79210.94,0.6,0.45818,0.00017,31.50739]
[1778860637329,30.23,79210.94,0.6,0.45818,0.00017,31.50739]
[1778860638413,30.23,79215.36,0.6,0.45891,0.00017,31.51519]
[1778860638792,30.23,79215.36,0.6,0.45891,0.00017,31.51519]
[1778860639833,30.23,79214.7,0.6,0.4588,0.00017,31.51402]
[1778860640126,30.23,79214.22,0.6,0.45872,0.00017,31.51318]
[1778860640915,30.23,79214.22,0.6,0.45872,0.00017,31.51318]
[1778860640967,30.23,79205.62,0.6,0.45729,0.00017,31.49785]
[1778860641576,30.23,79205.62,0.6,0.45729,0.00017,31.49785]
[1778860642130,30.23,79198.8,0.6,0.45617,0.00017,31.4854]
[1778860642836,30.23,79198.8,0.6,0.45617,0.00017,31.4854]
[1778860642921,30.23,79187.38,0.6,0.45428,0.00017,31.46401]
[1778860648787,30.23,79175.28,0.6,0.45229,0.00017,31.44068]
[1778860650730,30.23,79175.39,0.6,0.45231,0.00017,31.44091]
[1778860654315,30.24,79175.8,0.6,0.45238,0.00017,31.43872]
[1778860655791,30.24,79172.0,0.6,0.45175,0.00017,31.43123]
[1778860660871,30.24,79164.72,0.6,0.45055,0.00016,31.41665]
[1778860662204,30.24,79164.65,0.6,0.45054,0.00016,31.41651]
[1778860662245,30.24,79164.65,0.6,0.45054,0.00016,31.41651]
[1778860662804,30.24,79164.65,0.6,0.45054,0.00016,31.41651]
[1778860663307,30.24,79159.94,0.6,0.44976,0.00016,31.40692]
[1778860663489,30.24,79159.94,0.6,0.44976,0.00016,31.40692]
[1778860663495,30.24,79159.94,0.6,0.44976,0.00016,31.40692]
[1778860667129,30.24,79152.52,0.6,0.44854,0.00016,31.39158]
[1778860667602,30.24,79152.52,0.6,0.44854,0.00016,31.39158]
[1778860667606,30.24,79152.52,0.6,0.44854,0.00016,31.39158]
[1778860667902,30.24,79152.52,0.6,0.44854,0.00016,31.39158]
[1778860667929,30.24,79152.52,0.6,0.44854,0.00016,31.39158]
[1778860667947,30.24,79147.07,0.6,0.44764,0.00016,31.38013]
[1778860668440,30.24,79147.07,0.6,0.44764,0.00016,31.38013]
[1778860668927,30.24,79135.52,0.6,0.44574,0.00016,31.35529]
[1778860669191,30.24,79135.52,0.6,0.44574,0.00016,31.35529]
[1778860669752,30.24,79135.52,0.6,0.44574,0.00016,31.35529]
[1778860670190,30.24,79133.3,0.6,0.44537,0.00016,31.35042]
[1778860670232,30.24,79133.3,0.6,0.44537,0.00016,31.35042]
[1778860670249,30.24,79133.3,0.6,0.44537,0.00016,31.35042]
[1778860670277,30.24,79133.3,0.6,0.44537,0.00016,31.35042]
[1778860670941,30.24,79125.86,0.6,0.44414,0.00016,31.33396]
[1778860675976,30.24,79122.26,0.6,0.44355,0.00016,31.32587]
[1778860678940,30.24,79122.19,0.6,0.44354,0.00016,31.32571]
[1778860683210,30.24,79127.0,0.6,0.44433,0.00016,31.33646]
[1778860683580,30.24,79127.0,0.6,0.44433,0.00016,31.33646]
[1778860684032,30.23,79119.41,0.6,0.44308,0.00016,31.31941]
[1778860685115,30.23,79117.31,0.6,0.44273,0.00016,31.31464]
[1778860688698,30.23,79124.13,0.6,0.44385,0.00016,31.33004]
[1778860688784,30.23,79124.13,0.6,0.44385,0.00016,31.33004]
[1778860689067,30.23,79125.53,0.6,0.44408,0.00016,31.33316]
[1778860695109,30.23,79125.1,0.6,0.444,0.00016,31.332]
[1778860697263,30.23,79125.29,0.6,0.44402,0.00016,31.3324]
[1778860697284,30.23,79125.29,0.6,0.44402,0.00016,31.3324]
[1778860697500,30.23,79125.29,0.6,0.44402,0.00016,31.3324]
[1778860697585,30.22,79125.25,0.6,0.44401,0.00016,31.33224]
[1778860698888,30.22,79125.25,0.6,0.44401,0.00016,31.33224]
[1778860699427,30.22,79131.81,0.6,0.44509,0.00016,31.34679]
[1778860699751,30.22,79131.81,0.6,0.44509,0.00016,31.34679]
[1778860700556,30.22,79133.75,0.6,0.44541,0.00016,31.35104]
[1778860701320,30.22,79133.72,0.6,0.4454,0.00016,31.35095]
[1778860701474,30.22,79133.72,0.6,0.4454,0.00016,31.35095]
[1778860702598,30.22,79135.45,0.6,0.44569,0.00016,31.35472]
[1778860704340,30.22,79138.05,0.6,0.44612,0.00016,31.36036]
[1778860706751,30.22,79138.22,0.6,0.44614,0.00016,31.3607]
[1778860706877,30.22,79138.22,0.6,0.44614,0.00016,31.3607]
[1778860707345,30.22,79139.17,0.6,0.44629,0.00016,31.36273]
[1778860707773,30.22,79139.17,0.6,0.44629,0.00016,31.36273]
[1778860709310,30.22,79146.34,0.6,0.44748,0.00016,31.37808]
[1778860709735,30.22,79146.34,0.6,0.44748,0.00016,31.37808]
[1778860715736,30.21,79146.84,0.6,0.44754,0.00017,31.37599]
[1778860722299,30.2,79147.66,0.6,0.44766,0.00017,31.37759]
[1778860727334,30.2,79146.73,0.6,0.4475,0.00017,31.37551]
[1778860732369,30.2,79147.46,0.6,0.44761,0.00017,31.37696]
[1778860737404,30.19,79148.18,0.6,0.44772,0.00017,31.37836]
[1778860742439,30.19,79148.05,0.6,0.44768,0.00017,31.37798]
[1778860744107,30.19,79148.05,0.6,0.44768,0.00017,31.37798]
[1778860744304,30.18,79148.12,0.6,0.44769,0.00017,31.37811]
[1778860744349,30.18,79148.12,0.6,0.44769,0.00017,31.37811]
[1778860744453,30.18,79150.88,0.6,0.44815,0.00017,31.38392]
[1778860745248,30.18,79150.88,0.6,0.44815,0.00017,31.38392]
[1778860747006,30.18,79155.5,0.6,0.44891,0.00017,31.39359]
[1778860752483,30.19,79165.13,0.6,0.45051,0.00017,31.4134]
[1778860753018,30.19,79165.13,0.6,0.45051,0.00017,31.4134]
[1778860758032,30.19,79162.26,0.6,0.45004,0.00017,31.40761]
[1778860763589,30.19,79160.32,0.6,0.44972,0.00017,31.40366]
[1778860764645,30.19,79160.32,0.6,0.44972,0.00017,31.40366]
[1778860764836,30.19,79160.32,0.6,0.44972,0.00017,31.40366]
[1778860773660,30.19,79160.63,0.6,0.44977,0.00017,31.4013]
[1778860774343,30.19,79160.63,0.6,0.44977,0.00017,31.4013]
[1778860775517,30.19,79155.68,0.6,0.44895,0.00017,31.39108]
[1778860775548,30.19,79155.68,0.6,0.44895,0.00017,31.39108]
[1778860776250,30.19,79151.03,0.6,0.44818,0.00017,31.38136]
[1778860776680,30.19,79148.56,0.6,0.44777,0.00017,31.37613]
[1778860777304,30.19,79148.56,0.6,0.44777,0.00017,31.37613]
[1778860777307,30.19,79148.56,0.6,0.44777,0.00017,31.37613]
[1778860777334,30.19,79148.56,0.6,0.44777,0.00017,31.37613]
[1778860779111,30.19,79147.08,0.6,0.44753,0.00017,31.37298]
[1778860779150,30.19,79147.08,0.6,0.44753,0.00017,31.37298]
[1778860779702,30.19,79132.79,0.6,0.44516,0.00017,31.34204]
[1778860780451,30.19,79132.79,0.6,0.44516,0.00017,31.34204]
[1778860780552,30.19,79132.79,0.6,0.44516,0.00017,31.34204]
[1778860780600,30.19,79132.79,0.6,0.44516,0.00017,31.34204]
[1778860780709,30.19,79125.1,0.6,0.44389,0.00016,31.32494]
[1778860781240,30.19,79125.1,0.6,0.44389,0.00016,31.32494]
[1778860782327,30.19,79121.51,0.6,0.4433,0.00016,31.31685]
[1778860783606,30.19,79118.4,0.6,0.44279,0.00016,31.30979]
[1778860784729,30.19,79119.33,0.6,0.44294,0.00016,31.31191]
[1778860784923,30.19,79119.33,0.6,0.44294,0.00016,31.31191]
[1778860785052,30.19,79119.33,0.6,0.44294,0.00016,31.31191]
[1778860785071,30.19,79119.33,0.6,0.44294,0.00016,31.31191]
[1778860785086,30.19,79119.33,0.6,0.44294,0.00016,31.31191]
[1778860785109,30.19,79119.33,0.6,0.44294,0.00016,31.31191]
[1778860785744,30.19,79129.18,0.6,0.44457,0.00017,31.33404]
[1778860786796,30.19,79129.18,0.6,0.44457,0.00017,31.33404]
[1778860787614,30.19,79130.87,0.6,0.44485,0.00017,31.33778]
[1778860790915,30.19,79131.88,0.6,0.44501,0.00017,31.33998]
[1778860791694,30.19,79129.72,0.6,0.44465,0.00017,31.33519]
[1778860793371,30.18,79123.46,0.6,0.44362,0.00016,31.32119]
[1778860793693,30.18,79123.46,0.6,0.44362,0.00016,31.32119]
[1778860794337,30.18,79123.9,0.6,0.44369,0.00016,31.32218]
[1778860794925,30.18,79123.9,0.6,0.44369,0.00016,31.32218]
[1778860796125,30.18,79123.86,0.6,0.44368,0.00016,31.32209]
[1778860798082,30.18,79124.32,0.6,0.44376,0.00017,31.32312]
[1778860799335,30.18,79125.17,0.6,0.4439,0.00017,31.32501]
[1778860800249,30.18,79124.34,0.6,0.44376,0.00017,31.32315]
[1778860800287,30.18,79124.34,0.6,0.44376,0.00017,31.32315]
[1778860800302,30.18,79124.34,0.6,0.44376,0.00017,31.32315]
[1778860800525,30.18,79124.34,0.6,0.44376,0.00017,31.32315]
[1778860800599,30.18,79124.34,0.6,0.44376,0.00017,31.32315]
[1778860800766,30.18,79124.34,0.6,0.44376,0.00017,31.32315]
[1778860800816,30.18,79124.34,0.6,0.44376,0.00017,31.32315]
[1778860800956,30.18,79124.34,0.6,0.44376,0.00017,31.32315]
[1778860801077,30.18,79124.34,0.6,0.44376,0.00017,31.32315]
[1778860801125,30.18,79124.34,0.6,0.44376,0.00017,31.32315]
[1778860801139,30.18,79124.34,0.6,0.44376,0.00017,31.32315]
[1778860801163,30.18,79135.55,0.6,0.44561,0.00017,31.34799]
[1778860801574,30.18,79135.55,0.6,0.44561,0.00017,31.34799]
[1778860801937,30.18,79135.55,0.6,0.44561,0.00017,31.34799]
[1778860801943,30.18,79114.31,0.6,0.44211,0.00016,31.30034]
[1778860802495,30.18,79114.31,0.6,0.44211,0.00016,31.30034]
[1778860802827,30.18,79114.31,0.6,0.44211,0.00016,31.30034]
[1778860802897,30.18,79114.31,0.6,0.44211,0.00016,31.30034]
[1778860802955,30.18,79114.31,0.6,0.44211,0.00016,31.30034]
[1778860803112,30.18,79114.31,0.6,0.44211,0.00016,31.30034]
[1778860803117,30.19,79104.71,0.6,0.44053,0.00016,31.27809]
[1778860804039,30.19,79104.71,0.6,0.44053,0.00016,31.27809]
[1778860804062,30.19,79104.71,0.6,0.44053,0.00016,31.27809]
[1778860804468,30.19,79105.81,0.6,0.44071,0.00016,31.28069]
[1778860804514,30.19,79105.81,0.6,0.44071,0.00016,31.28069]
[1778860804662,30.19,79105.81,0.6,0.44071,0.00016,31.28069]
[1778860804700,30.19,79105.81,0.6,0.44071,0.00016,31.28069]
[1778860804977,30.19,79105.81,0.6,0.44071,0.00016,31.28069]
[1778860805052,30.19,79113.75,0.6,0.44202,0.00016,31.29916]
[1778860805884,30.19,79121.09,0.6,0.44323,0.00016,31.31592]
[1778860807049,30.19,79121.09,0.6,0.44323,0.00016,31.31592]
[1778860807355,30.19,79121.67,0.6,0.44333,0.00016,31.31723]
[1778860807698,30.19,79121.67,0.6,0.44333,0.00016,31.31723]
[1778860808029,30.19,79121.67,0.6,0.44333,0.00016,31.31723]
[1778860808097,30.19,79121.67,0.6,0.44333,0.00016,31.31723]
[1778860809062,30.19,79126.02,0.6,0.44405,0.00016,31.32701]
[1778860809157,30.19,79136.22,0.6,0.44573,0.00017,31.34954]
[1778860812172,30.19,79133.12,0.6,0.44522,0.00017,31.34272]
[1778860812432,30.19,79134.14,0.6,0.44538,0.00017,31.34495]
[1778860812474,30.19,79134.14,0.6,0.44538,0.00017,31.34495]
[1778860814476,30.18,79139.47,0.6,0.44626,0.00017,31.35655]
[1778860815027,30.18,79139.47,0.6,0.44626,0.00017,31.35655]
[1778860815239,30.18,79140.07,0.6,0.44636,0.00017,31.35783]
[1778860815557,30.18,79140.07,0.6,0.44636,0.00017,31.35783]
[1778860815774,30.18,79140.07,0.6,0.44636,0.00017,31.35783]
[1778860815829,30.18,79140.07,0.6,0.44636,0.00017,31.35783]
[1778860815844,30.18,79140.07,0.6,0.44636,0.00017,31.35783]
[1778860817061,30.18,79143.17,0.6,0.44687,0.00017,31.36449]
[1778860817118,30.18,79143.17,0.6,0.44687,0.00017,31.36449]
[1778860817149,30.18,79143.17,0.6,0.44687,0.00017,31.36449]
[1778860822715,30.18,79139.12,0.6,0.44619,0.00017,31.35567]
[1778860822826,30.18,79139.12,0.6,0.44619,0.00017,31.35567]
[1778860823064,30.18,79139.12,0.6,0.44619,0.00017,31.35567]
[1778860823267,30.18,79142.06,0.6,0.44668,0.00017,31.362]
[1778860823276,30.18,79142.06,0.6,0.44668,0.00017,31.362]
[1778860823404,30.18,79142.06,0.6,0.44668,0.00017,31.362]
[1778860825817,30.18,79143.34,0.6,0.44688,0.00017,31.36472]
[1778860826032,30.18,79143.34,0.6,0.44688,0.00017,31.36472]
[1778860826110,30.18,79143.34,0.6,0.44688,0.00017,31.36472]
[1778860826130,30.18,79143.34,0.6,0.44688,0.00017,31.36472]
[1778860827031,30.18,79142.1,0.6,0.44668,0.00017,31.36204]
[1778860829331,30.17,79138.18,0.6,0.44603,0.00017,31.35352]
[1778860829578,30.17,79138.18,0.6,0.44603,0.00017,31.35352]
[1778860834671,30.17,79143.5,0.6,0.44689,0.00017,31.3619]
[1778860835653,30.17,79139.59,0.6,0.44624,0.00017,31.35345]
[1778860836141,30.17,79132.07,0.6,0.445,0.00017,31.33699]
[1778860836256,30.17,79132.07,0.6,0.445,0.00017,31.33699]
[1778860836886,30.17,79132.07,0.6,0.445,0.00017,31.33699]
[1778860843189,30.17,79128.13,0.6,0.44435,0.00017,31.3282]
[1778860843927,30.17,79128.13,0.6,0.44435,0.00017,31.3282]
[1778860846893,30.17,79128.79,0.6,0.44445,0.00017,31.32965]
[1778860848224,30.17,79119.07,0.6,0.44285,0.00017,31.30775]
[1778860852367,30.17,79117.84,0.6,0.44264,0.00017,31.30495]
[1778860857143,30.17,79128.79,0.6,0.44445,0.00017,31.32964]
[1778860861510,30.17,79129.16,0.6,0.44451,0.00017,31.33044]
[1778860864348,30.17,79125.72,0.6,0.44394,0.00017,31.32274]
[1778860865168,30.17,79125.72,0.6,0.44394,0.00017,31.32274]
[1778860866653,30.16,79128.36,0.6,0.44438,0.00017,31.32864]
[1778860866860,30.16,79128.36,0.6,0.44438,0.00017,31.32864]
[1778860868349,30.16,79133.35,0.6,0.4452,0.00017,31.33967]
[1778860871624,30.16,79137.65,0.6,0.44591,0.00017,31.34906]
[1778860874365,30.16,79139.44,0.6,0.4462,0.00017,31.35291]
[1778860874385,30.16,79139.44,0.6,0.4462,0.00017,31.35291]
[1778860874395,30.16,79139.44,0.6,0.4462,0.00017,31.35291]
[1778860874397,30.16,79139.44,0.6,0.4462,0.00017,31.35291]
[1778860874525,30.16,79139.44,0.6,0.4462,0.00017,31.35291]
[1778860874549,30.16,79139.44,0.6,0.4462,0.00017,31.35291]
[1778860874591,30.16,79139.44,0.6,0.4462,0.00017,31.35291]
[1778860874894,30.16,79139.44,0.6,0.4462,0.00017,31.35291]
[1778860874966,30.16,79139.44,0.6,0.4462,0.00017,31.35291]
[1778860875035,30.16,79139.44,0.6,0.4462,0.00017,31.35291]
[1778860875113,30.16,79137.73,0.6,0.44592,0.00017,31.34918]
[1778860875587,30.16,79137.73,0.6,0.44592,0.00017,31.34918]
[1778860875641,30.16,79137.73,0.6,0.44592,0.00017,31.34918]
[1778860875645,30.16,79118.99,0.6,0.44282,0.00017,31.30744]
[1778860876425,30.16,79111.12,0.6,0.44152,0.00017,31.28935]
[1778860877432,30.16,79111.14,0.6,0.44153,0.00017,31.28942]
[1778860881120,30.16,79114.38,0.6,0.44207,0.00017,31.29696]
[1778860881683,30.17,79114.09,0.6,0.44202,0.00017,31.29634]
[1778860881767,30.17,79114.09,0.6,0.44202,0.00017,31.29634]
[1778860881799,30.17,79114.09,0.6,0.44202,0.00017,31.29634]
[1778860881816,30.17,79116.74,0.6,0.44246,0.00017,31.30245]
[1778860882347,30.17,79116.74,0.6,0.44246,0.00017,31.30245]
[1778860882852,30.17,79116.74,0.6,0.44246,0.00017,31.30245]
[1778860885851,30.17,79119.82,0.6,0.44297,0.00017,31.30948]
[1778860887225,30.17,79119.51,0.6,0.44292,0.00017,31.30877]
[1778860889439,30.17,79116.87,0.6,0.44249,0.00017,31.30276]
[1778860893138,30.17,79122.54,0.6,0.44342,0.00017,31.31262]
[1778860893241,30.17,79122.54,0.6,0.44342,0.00017,31.31262]
[1778860893281,30.17,79122.54,0.6,0.44342,0.00017,31.31262]
[1778860894553,30.17,79133.23,0.6,0.44518,0.00017,31.33645]
[1778860896659,30.17,79136.1,0.6,0.44565,0.00017,31.34274]
[1778860897270,30.17,79136.1,0.6,0.44565,0.00017,31.34274]
[1778860900219,30.17,79134.45,0.6,0.44538,0.00017,31.3391]
[1778860900227,30.17,79134.45,0.6,0.44538,0.00017,31.3391]
[1778860900834,30.17,79132.19,0.6,0.445,0.00017,31.3341]
[1778860900970,30.17,79132.19,0.6,0.445,0.00017,31.3341]
[1778860901101,30.17,79132.19,0.6,0.445,0.00017,31.3341]
[1778860901105,30.17,79132.19,0.6,0.445,0.00017,31.3341]
[1778860902109,30.16,79128.79,0.6,0.44444,0.00017,31.32656]
[1778860902112,30.16,79128.79,0.6,0.44444,0.00017,31.32656]
[1778860902185,30.16,79128.79,0.6,0.44444,0.00017,31.32656]
[1778860902276,30.16,79133.67,0.6,0.44525,0.00017,31.33735]
[1778860903617,30.17,79140.88,0.6,0.44644,0.00017,31.35311]
[1778860908652,30.17,79145.25,0.6,0.44717,0.00017,31.36257]
[1778860910304,30.17,79145.25,0.6,0.44717,0.00017,31.36257]
[1778860910799,30.17,79146.14,0.6,0.44732,0.00017,31.36448]
[1778860916708,30.17,79145.03,0.6,0.44714,0.00017,31.36219]
[1778860917947,30.17,79145.03,0.6,0.44714,0.00017,31.36219]
[1778860918804,30.17,79145.16,0.6,0.44717,0.00017,31.36248]
[1778860921480,30.18,79148.19,0.6,0.44767,0.00017,31.36897]
[1778860926778,30.18,79148.69,0.6,0.44776,0.00017,31.37009]
[1778860930146,30.18,79148.64,0.6,0.44775,0.00017,31.37001]
[1778860939871,30.18,79156.95,0.6,0.44914,0.00017,31.38752]
[1778860942058,30.18,79159.74,0.6,0.4496,0.00017,31.39328]
[1778860943370,30.18,79168.51,0.6,0.45105,0.00017,31.41113]
[1778860947485,30.19,79170.31,0.6,0.45135,0.00017,31.41476]
[1778860947737,30.19,79170.31,0.6,0.45135,0.00017,31.41476]
[1778860947769,30.19,79170.31,0.6,0.45135,0.00017,31.41476]
[1778860947982,30.19,79170.31,0.6,0.45135,0.00017,31.41476]
[1778860948879,30.19,79170.44,0.6,0.45137,0.00017,31.41503]
[1778860948928,30.19,79170.44,0.6,0.45137,0.00017,31.41503]
[1778860948984,30.19,79170.44,0.6,0.45137,0.00017,31.41503]
[1778860949059,30.19,79170.44,0.6,0.45137,0.00017,31.41503]
[1778860949502,30.19,79166.05,0.6,0.45064,0.00017,31.4062]
[1778860949901,30.19,79166.05,0.6,0.45064,0.00017,31.4062]
[1778860949956,30.19,79166.05,0.6,0.45064,0.00017,31.4062]
[1778860949986,30.19,79166.05,0.6,0.45064,0.00017,31.4062]
[1778860954219,30.19,79161.13,0.6,0.44983,0.00017,31.39317]
[1778860954478,30.19,79160.19,0.6,0.44967,0.00017,31.39124]
[1778860954977,30.19,79152.06,0.6,0.44833,0.00017,31.37434]
[1778860956262,30.19,79152.06,0.6,0.44833,0.00017,31.37434]
[1778860962027,30.18,79150.17,0.6,0.448,0.00017,31.37025]
[1778860965055,30.18,79149.97,0.6,0.44797,0.00017,31.3698]
[1778860965109,30.18,79149.97,0.6,0.44797,0.00017,31.3698]
[1778860965162,30.18,79151.16,0.6,0.44816,0.00017,31.37229]
[1778860970545,30.18,79154.44,0.6,0.44871,0.00017,31.3792]
[1778860976131,30.18,79156.46,0.6,0.44905,0.00017,31.38346]
[1778860981172,30.19,79158.16,0.6,0.44933,0.00017,31.38702]
[1778860981872,30.19,79158.16,0.6,0.44933,0.00017,31.38702]
[1778860982339,30.19,79158.16,0.6,0.44933,0.00017,31.38702]
[1778860982663,30.19,79153.51,0.6,0.44856,0.00017,31.37736]
[1778860982710,30.19,79153.51,0.6,0.44856,0.00017,31.37736]
[1778860983697,30.19,79156.8,0.6,0.44911,0.00017,31.38422]
[1778860983758,30.19,79156.8,0.6,0.44911,0.00017,31.38422]
[1778860985609,30.19,79152.45,0.6,0.44839,0.00017,31.37517]
[1778860987289,30.19,79151.22,0.6,0.44819,0.00017,31.3726]
[1778860987809,30.19,79151.8,0.6,0.44829,0.00017,31.37383]
[1778860989274,30.19,79154.5,0.6,0.44873,0.00017,31.37949]
[1778860990419,30.19,79157.84,0.6,0.44929,0.00017,31.38645]
[1778860990429,30.19,79157.84,0.6,0.44929,0.00017,31.38645]
[1778860993328,30.19,79153.94,0.6,0.44865,0.00017,31.37836]
[1778860993390,30.19,79153.94,0.6,0.44865,0.00017,31.37836]
[1778860993396,30.19,79153.94,0.6,0.44865,0.00017,31.37836]
[1778860993399,30.19,79152.55,0.6,0.44842,0.00017,31.37546]
[1778860993520,30.19,79152.55,0.6,0.44842,0.00017,31.37546]
[1778860993528,30.19,79152.55,0.6,0.44842,0.00017,31.37546]
[1778860993581,30.19,79152.55,0.6,0.44842,0.00017,31.37546]
[1778860993591,30.19,79152.55,0.6,0.44842,0.00017,31.37546]
[1778860993592,30.19,79152.55,0.6,0.44842,0.00017,31.37546]
[1778860994380,30.19,79152.55,0.6,0.44842,0.00017,31.37546]
[1778860994264,30.19,79136.88,0.6,0.44583,0.00017,31.34195]
[1778860994557,30.19,79136.88,0.6,0.44583,0.00017,31.34195]
[1778860994818,30.19,79136.88,0.6,0.44583,0.00017,31.34195]
[1778860995133,30.19,79136.88,0.6,0.44583,0.00017,31.34195]
[1778860995271,30.19,79128.16,0.6,0.44439,0.00017,31.32273]
[1778860995755,30.19,79128.16,0.6,0.44439,0.00017,31.32273]
[1778860996372,30.19,79128.16,0.6,0.44439,0.00017,31.32273]
[1778860996410,30.19,79128.16,0.6,0.44439,0.00017,31.32273]
[1778860996380,30.19,79125.19,0.6,0.44389,0.00017,31.31607]
[1778860997456,30.19,79124.65,0.6,0.4438,0.00017,31.31482]
[1778860997461,30.19,79124.65,0.6,0.4438,0.00017,31.31482]
[1778860998293,30.19,79125.5,0.6,0.44394,0.00017,31.31673]
[1778860999678,30.19,79125.41,0.6,0.44393,0.00017,31.31653]
[1778861005343,30.19,79120.85,0.6,0.44317,0.00017,31.30624]
[1778861010378,30.19,79124.52,0.6,0.44378,0.00017,31.31452]
[1778861015416,30.19,79129.04,0.6,0.44452,0.00017,31.32156]
[1778861020451,30.19,79128.85,0.6,0.44448,0.00017,31.32111]
[1778861026495,30.18,79129.14,0.6,0.44453,0.00017,31.32172]
[1778861027886,30.18,79129.14,0.6,0.44453,0.00017,31.32172]
[1778861028399,30.18,79129.14,0.6,0.44453,0.00017,31.32172]
[1778861031416,30.18,79129.98,0.6,0.44466,0.00017,31.32356]
[1778861034907,30.18,79132.61,0.6,0.4451,0.00017,31.32934]
[1778861040246,30.18,79133.97,0.6,0.44532,0.00017,31.33229]
[1778861044520,30.18,79134.22,0.6,0.44535,0.00017,31.33279]
[1778861050153,30.18,79141.43,0.6,0.44654,0.00017,31.34843]
[1778861050989,30.17,79141.03,0.6,0.44647,0.00017,31.34754]
[1778861051477,30.17,79141.03,0.6,0.44647,0.00017,31.34754]
[1778861052685,30.17,79149.13,0.6,0.44781,0.00017,31.36484]
[1778861053804,30.17,79149.13,0.6,0.44781,0.00017,31.36484]
[1778861055676,30.17,79152.87,0.6,0.44842,0.00017,31.37269]
[1778861055776,30.17,79152.87,0.6,0.44842,0.00017,31.37269]
[1778861055877,30.17,79153.18,0.6,0.44847,0.00017,31.3733]
[1778861057353,30.17,79153.18,0.6,0.44847,0.00017,31.3733]
[1778861058677,30.17,79153.81,0.6,0.44858,0.00017,31.37463]
[1778861058727,30.17,79153.32,0.6,0.4485,0.00017,31.37361]
[1778861060143,30.17,79153.32,0.6,0.4485,0.00017,31.37361]
[1778861060236,30.17,79152.26,0.6,0.44832,0.00017,31.3714]
[1778861062835,30.17,79153.95,0.6,0.4486,0.00017,31.37496]
[1778861063576,30.17,79154.21,0.6,0.44865,0.00017,31.37551]
[1778861066213,30.17,79153.4,0.6,0.44851,0.00017,31.37383]
[1778861066222,30.17,79153.4,0.6,0.44851,0.00017,31.37383]
[1778861066306,30.17,79153.29,0.6,0.4485,0.00017,31.37362]
[1778861066928,30.17,79153.29,0.6,0.4485,0.00017,31.37362]
[1778861066986,30.17,79153.29,0.6,0.4485,0.00017,31.37362]
[1778861068947,30.17,79143.9,0.6,0.44695,0.00017,31.35373]
[1778861069869,30.17,79142.71,0.6,0.44675,0.00017,31.35115]
[1778861069870,30.17,79142.71,0.6,0.44675,0.00017,31.35115]
[1778861069920,30.17,79142.71,0.6,0.44675,0.00017,31.35115]
[1778861073268,30.17,79150.7,0.6,0.44806,0.00017,31.36508]
[1778861073409,30.17,79150.7,0.6,0.44806,0.00017,31.36508]
[1778861073414,30.17,79151.48,0.6,0.44819,0.00017,31.36671]
[1778861074091,30.17,79151.48,0.6,0.44819,0.00017,31.36671]
[1778861075846,30.17,79160.74,0.6,0.44972,0.00017,31.38599]
[1778861078586,30.17,79161.94,0.6,0.44992,0.00017,31.38846]
[1778861083306,30.17,79157.54,0.6,0.44919,0.00017,31.37943]
[1778861085461,30.17,79157.84,0.6,0.44925,0.00017,31.38006]
[1778861092011,30.18,79162.74,0.6,0.45006,0.00017,31.39017]
[1778861094644,30.18,79165.17,0.6,0.45046,0.00017,31.39513]
[1778861097550,30.18,79165.93,0.6,0.45059,0.00017,31.39668]
[1778861099488,30.18,79167.87,0.6,0.45091,0.00017,31.4006]
[1778861099743,30.18,79168.03,0.6,0.45094,0.00017,31.40093]
[1778861099809,30.18,79168.03,0.6,0.45094,0.00017,31.40093]
[1778861099827,30.18,79168.03,0.6,0.45094,0.00017,31.40093]
[1778861105055,30.18,79182.27,0.6,0.4533,0.00017,31.4291]
[1778861108663,30.18,79189.12,0.6,0.45443,0.00017,31.44222]
[1778861110163,30.18,79192.99,0.6,0.45507,0.00017,31.44952]
[1778861110838,30.18,79193.93,0.6,0.45522,0.00017,31.45127]
[1778861111073,30.18,79193.93,0.6,0.45522,0.00017,31.45127]
[1778861117139,30.15,79194.43,0.6,0.45526,0.00017,31.45179]
[1778861118878,30.15,79194.99,0.6,0.45535,0.00017,31.45283]
[1778861120010,30.15,79196.72,0.6,0.45563,0.00017,31.45604]
[1778861120947,30.15,79197.53,0.6,0.45577,0.00017,31.45754]
[1778861125340,30.15,79195.83,0.6,0.45548,0.00017,31.45432]
[1778861127581,30.14,79189.1,0.6,0.45436,0.00017,31.44159]
[1778861131790,30.14,79189.24,0.6,0.45437,0.00017,31.43879]
[1778861137279,30.14,79189.06,0.6,0.45434,0.00017,31.4384]
[1778861138419,30.14,79189.06,0.6,0.45434,0.00017,31.4384]
[1778861144328,30.14,79191.23,0.6,0.45469,0.00017,31.44247]
[1778861146552,30.14,79190.84,0.6,0.45463,0.00017,31.44172]
[1778861147033,30.14,79192.45,0.6,0.45489,0.00017,31.44476]
[1778861147467,30.14,79192.45,0.6,0.45489,0.00017,31.44476]
[1778861147568,30.13,79203.08,0.6,0.45665,0.00017,31.46451]
[1778861153391,30.13,79207.79,0.6,0.45743,0.00017,31.473]
[1778861158426,30.13,79208.59,0.6,0.45755,0.00017,31.47437]
[1778861163461,30.12,79204.47,0.6,0.45686,0.00017,31.46684]
[1778861168496,30.11,79205.22,0.6,0.45696,0.00017,31.46796]
[1778861173533,30.1,79207.22,0.6,0.45728,0.00017,31.47153]
[1778861173666,30.1,79207.22,0.6,0.45728,0.00017,31.47153]
[1778861173774,30.1,79207.22,0.6,0.45728,0.00017,31.47153]
[1778861178355,30.1,79213.24,0.6,0.45828,0.00017,31.4823]
[1778861180093,30.09,79211.79,0.6,0.45803,0.00017,31.47962]
[1778861182166,30.09,79206.47,0.6,0.45714,0.00017,31.47002]
[1778861183968,30.09,79206.66,0.6,0.45717,0.00017,31.47034]
[1778861184803,30.08,79206.26,0.6,0.45709,0.00017,31.4695]
[1778861186582,30.08,79206.24,0.6,0.45707,0.00017,31.46936]
[1778861190473,30.06,79205.61,0.6,0.45693,0.00017,31.4679]
[1778861194006,30.04,79205.7,0.6,0.45692,0.00017,31.46482]
[1778861194399,30.04,79205.7,0.6,0.45692,0.00017,31.46482]
[1778861195045,30.04,79200.7,0.6,0.45608,0.00017,31.4556]
[1778861195130,30.04,79191.51,0.6,0.45455,0.00017,31.43834]
[1778861200727,30.04,79184.71,0.6,0.45342,0.00017,31.42527]
[1778861205789,30.04,79184.01,0.6,0.45331,0.00017,31.42391]
[1778861205812,30.04,79184.01,0.6,0.45331,0.00017,31.42391]
[1778861205871,30.04,79184.01,0.6,0.45331,0.00017,31.42391]
[1778861206280,30.04,79184.01,0.6,0.45331,0.00017,31.42391]
[1778861206315,30.04,79184.01,0.6,0.45331,0.00017,31.42391]
[1778861206381,30.04,79184.01,0.6,0.45331,0.00017,31.42391]
[1778861206474,30.04,79184.01,0.6,0.45331,0.00017,31.42391]
[1778861206505,30.04,79184.01,0.6,0.45331,0.00017,31.42391]
[1778861206522,30.04,79179.89,0.6,0.45262,0.00017,31.41586]
[1778861206654,30.04,79179.89,0.6,0.45262,0.00017,31.41586]
[1778861206696,30.04,79179.89,0.6,0.45262,0.00017,31.41586]
[1778861206895,30.04,79179.89,0.6,0.45262,0.00017,31.41586]
[1778861207325,30.04,79179.89,0.6,0.45262,0.00017,31.41586]
[1778861207511,30.04,79179.89,0.6,0.45262,0.00017,31.41586]
[1778861207592,30.04,79179.89,0.6,0.45262,0.00017,31.41586]
[1778861207639,30.04,79158.72,0.6,0.4491,0.00017,31.37299]
[1778861207690,30.04,79158.72,0.6,0.4491,0.00017,31.37299]
[1778861207804,30.04,79158.72,0.6,0.4491,0.00017,31.37299]
[1778861208080,30.04,79158.72,0.6,0.4491,0.00017,31.37299]
[1778861208624,30.04,79141.26,0.6,0.4462,0.00017,31.33582]
[1778861208863,30.04,79141.26,0.6,0.4462,0.00017,31.33582]
[1778861208897,30.04,79141.26,0.6,0.4462,0.00017,31.33582]
[1778861209494,30.04,79138.43,0.6,0.44573,0.00017,31.32962]
[1778861214599,30.04,79138.83,0.6,0.44579,0.00017,31.33045]
[1778861214874,30.04,79138.59,0.6,0.44575,0.00017,31.32991]
[1778861214910,30.04,79138.59,0.6,0.44575,0.00017,31.32991]
[1778861215133,30.04,79138.59,0.6,0.44575,0.00017,31.32991]
[1778861215161,30.04,79137.2,0.6,0.44552,0.00017,31.32683]
[1778861216849,30.03,79127.24,0.6,0.44386,0.00017,31.30464]
[1778861218052,30.03,79127.24,0.6,0.44386,0.00017,31.30464]
[1778861222093,30.03,79121.89,0.6,0.44297,0.00017,31.29243]
[1778861226145,30.03,79123.31,0.6,0.4432,0.00017,31.29559]
[1778861226637,30.03,79123.31,0.6,0.4432,0.00017,31.29559]
[1778861227856,30.03,79126.96,0.6,0.4438,0.00017,31.30382]
[1778861230523,30.02,79126.03,0.6,0.44364,0.00017,31.30166]
[1778861231108,30.02,79124.01,0.6,0.4433,0.00017,31.29706]
[1778861232505,30.02,79123.4,0.6,0.4432,0.00017,31.29565]
[1778861233970,30.02,79113.75,0.6,0.44159,0.00017,31.2734]
[1778861234938,30.02,79113.75,0.6,0.44159,0.00017,31.2734]
[1778861237693,30.02,79110.64,0.6,0.44107,0.00017,31.26609]
[1778861239435,30.02,79111.87,0.6,0.44128,0.00017,31.26896]
[1778861239536,30.02,79120.29,0.6,0.44267,0.00017,31.28844]
[1778861239826,30.02,79120.29,0.6,0.44267,0.00017,31.28844]
[1778861240474,30.02,79120.29,0.6,0.44267,0.00017,31.28844]
[1778861240575,30.02,79121.55,0.6,0.44288,0.00017,31.2913]
[1778861241551,30.02,79121.55,0.6,0.44288,0.00017,31.2913]
[1778861242678,30.02,79128.44,0.6,0.44402,0.00017,31.30692]
[1778861242029,30.02,79135.67,0.6,0.44522,0.00017,31.32303]
[1778861244892,30.02,79141.25,0.6,0.44615,0.00017,31.33525]
[1778861245724,30.02,79143.68,0.6,0.44655,0.00017,31.34052]
[1778861251357,30.02,79147.27,0.6,0.44715,0.00017,31.34824]
[1778861251457,30.02,79147.27,0.6,0.44715,0.00017,31.34824]
[1778861251556,30.02,79146.6,0.6,0.44703,0.00017,31.34376]
[1778861252449,30.02,79146.6,0.6,0.44703,0.00017,31.34376]
[1778861258141,30.01,79138.8,0.6,0.44572,0.00017,31.32672]
[1778861260200,30.01,79140.98,0.6,0.44608,0.00017,31.33148]
[1778861260287,30.01,79143.41,0.6,0.44649,0.00017,31.33675]
[1778861261152,30.01,79143.41,0.6,0.44649,0.00017,31.33675]
[1778861263766,30.01,79143.46,0.6,0.44649,0.00017,31.33685]
[1778861267369,30.01,79144.54,0.6,0.44667,0.00017,31.33919]
[1778861267398,30.01,79144.54,0.6,0.44667,0.00017,31.33919]
[1778861267415,30.01,79144.54,0.6,0.44667,0.00017,31.33919]
[1778861268478,30.01,79144.74,0.6,0.44671,0.00017,31.33962]
[1778861269639,30.01,79147.81,0.6,0.44722,0.00017,31.34622]
[1778861274417,30.01,79151.88,0.6,0.44789,0.00017,31.35488]
[1778861276174,30.01,79155.05,0.6,0.44842,0.00017,31.36157]
[1778861281304,30.01,79154.18,0.6,0.44827,0.00017,31.35969]
[1778861284578,30.0,79154.39,0.6,0.4483,0.00017,31.36011]
[1778861284619,30.0,79154.39,0.6,0.4483,0.00017,31.36011]
[1778861284698,30.0,79154.39,0.6,0.4483,0.00017,31.36011]
[1778861284712,30.0,79158.53,0.6,0.44899,0.00017,31.36879]
[1778861284762,30.0,79158.53,0.6,0.44899,0.00017,31.36879]
[1778861284805,30.0,79158.53,0.6,0.44899,0.00017,31.36879]
[1778861285335,30.0,79167.65,0.6,0.4505,0.00017,31.3876]
[1778861290677,30.01,79169.49,0.6,0.45081,0.00017,31.39138]
[1778861291143,30.01,79169.97,0.6,0.4509,0.00017,31.39238]
[1778861291196,30.01,79169.97,0.6,0.4509,0.00017,31.39238]
[1778861291457,30.01,79169.97,0.6,0.4509,0.00017,31.39238]
[1778861291502,30.01,79169.97,0.6,0.4509,0.00017,31.39238]
[1778861291598,30.01,79169.97,0.6,0.4509,0.00017,31.39238]
[1778861291659,30.01,79163.8,0.6,0.44987,0.00017,31.37979]
[1778861291742,30.01,79163.8,0.6,0.44987,0.00017,31.37979]
[1778861291788,30.01,79163.8,0.6,0.44987,0.00017,31.37979]
[1778861292911,30.01,79158.11,0.6,0.44892,0.00017,31.36798]
[1778861294725,30.01,79153.74,0.6,0.4482,0.00017,31.35879]
[1778861295950,30.01,79147.79,0.6,0.4472,0.00017,31.3461]
[1778861296686,30.01,79147.79,0.6,0.4472,0.00017,31.3461]
[1778861296946,30.01,79146.78,0.6,0.44704,0.00017,31.34392]
[1778861298329,30.01,79146.94,0.6,0.44706,0.00017,31.34426]
[1778861303461,30.0,79147.1,0.6,0.44709,0.00017,31.34457]
[1778861303892,30.0,79147.1,0.6,0.44709,0.00017,31.34457]
[1778861303911,30.0,79147.1,0.6,0.44709,0.00017,31.34457]
[1778861304136,30.0,79147.1,0.6,0.44709,0.00017,31.34457]
[1778861304518,30.0,79147.1,0.6,0.44709,0.00017,31.34457]
[1778861310510,30.0,79149.88,0.6,0.44754,0.00017,31.35047]
[1778861311857,30.0,79149.21,0.6,0.44742,0.00017,31.34599]
[1778861312363,30.0,79149.21,0.6,0.44742,0.00017,31.34599]
[1778861317559,30.0,79152.02,0.6,0.44789,0.00017,31.35192]
[1778861317921,30.0,79152.02,0.6,0.44789,0.00017,31.35192]
[1778861320470,30.0,79153.15,0.6,0.44807,0.00017,31.35429]
[1778861322155,30.0,79152.89,0.6,0.44803,0.00017,31.35372]
[1778861327073,29.99,79154.82,0.6,0.44834,0.00017,31.35775]
[1778861331305,29.99,79157.44,0.6,0.44877,0.00017,31.36321]
[1778861333347,29.99,79159.01,0.6,0.44903,0.00017,31.36648]
[1778861338707,29.99,79159.27,0.6,0.44908,0.00017,31.367]
[1778861342822,29.99,79159.23,0.6,0.44907,0.00017,31.36691]
[1778861342875,29.99,79159.23,0.6,0.44907,0.00017,31.36691]
[1778861348777,29.99,79164.21,0.6,0.4499,0.00017,31.37728]
[1778861352483,29.99,79164.83,0.6,0.45001,0.00017,31.37857]
[1778861352528,29.99,79164.83,0.6,0.45001,0.00017,31.37857]
[1778861352806,29.99,79165.15,0.6,0.45006,0.00017,31.37925]
[1778861352836,29.99,79165.15,0.6,0.45006,0.00017,31.37925]
[1778861356429,29.99,79173.94,0.6,0.45153,0.00017,31.39709]
[1778861359105,29.99,79174.11,0.6,0.45156,0.00017,31.39744]
[1778861359189,29.99,79174.11,0.6,0.45156,0.00017,31.39744]
[1778861364818,30.0,79173.79,0.6,0.4515,0.00017,31.39681]
[1778861365954,30.0,79173.63,0.6,0.45148,0.00017,31.39649]
[1778861366404,30.0,79173.63,0.6,0.45148,0.00017,31.39649]
[1778861366523,30.0,79173.63,0.6,0.45148,0.00017,31.39649]
[1778861366905,29.99,79165.0,0.6,0.45004,0.00017,31.37893]
[1778861369307,29.99,79161.89,0.6,0.44952,0.00017,31.37253]
[1778861371484,29.99,79163.67,0.6,0.44982,0.00017,31.37622]
[1778861373015,30.0,79165.36,0.6,0.45009,0.00017,31.37667]
[1778861379393,30.0,79167.96,0.6,0.45053,0.00017,31.38203]
[1778861379804,30.0,79167.96,0.6,0.45053,0.00017,31.38203]
[1778861381795,30.0,79175.48,0.6,0.45178,0.00017,31.3972]
[1778861387179,29.99,79178.08,0.6,0.45221,0.00017,31.40227]
[1778861391857,29.99,79184.93,0.6,0.45334,0.00017,31.41569]
[1778861392312,29.99,79184.93,0.6,0.45334,0.00017,31.41569]
[1778861393511,29.99,79188.45,0.6,0.45393,0.00017,31.42249]
[1778861393559,29.99,79188.45,0.6,0.45393,0.00017,31.42249]
[1778861393565,29.99,79188.45,0.6,0.45393,0.00017,31.42249]
[1778861393582,29.99,79188.45,0.6,0.45393,0.00017,31.42249]
[1778861393585,29.99,79188.45,0.6,0.45393,0.00017,31.42249]
[1778861393615,29.99,79188.45,0.6,0.45393,0.00017,31.42249]
[1778861393683,29.99,79188.45,0.6,0.45393,0.00017,31.42249]
[1778861393825,29.99,79188.45,0.6,0.45393,0.00017,31.42249]
[1778861393822,29.99,79190.39,0.6,0.45425,0.00017,31.42621]
[1778861393865,29.99,79190.39,0.6,0.45425,0.00017,31.42621]
[1778861393889,29.99,79190.39,0.6,0.45425,0.00017,31.42621]
[1778861393950,29.99,79190.39,0.6,0.45425,0.00017,31.42621]
[1778861394597,29.99,79190.39,0.6,0.45425,0.00017,31.42621]
[1778861394646,29.99,79190.39,0.6,0.45425,0.00017,31.42621]
[1778861394714,29.99,79190.39,0.6,0.45425,0.00017,31.42621]
[1778861394748,29.99,79176.99,0.6,0.45202,0.00017,31.40005]
[1778861396533,29.99,79171.13,0.6,0.45104,0.00017,31.38832]
[1778861399198,29.99,79171.38,0.6,0.45109,0.00017,31.38887]
[1778861399488,29.99,79171.38,0.6,0.45109,0.00017,31.38887]
[1778861402804,30.0,79172.77,0.6,0.45133,0.00017,31.39172]
[1778861405521,30.0,79175.83,0.6,0.45184,0.00017,31.39787]
[1778861406050,30.0,79174.41,0.6,0.4516,0.00017,31.39504]
[1778861407165,30.0,79174.2,0.6,0.45157,0.00017,31.39462]
[1778861407189,30.0,79172.26,0.6,0.45125,0.00017,31.39074]
[1778861410580,30.0,79172.05,0.6,0.45121,0.00017,31.39032]
[1778861411326,30.0,79174.07,0.6,0.45155,0.00017,31.39439]
[1778861415109,30.0,79168.9,0.6,0.45069,0.00017,31.38397]
[1778861415401,30.0,79168.9,0.6,0.45069,0.00017,31.38397]
[1778861415411,30.0,79168.9,0.6,0.45069,0.00017,31.38397]
[1778861415513,30.0,79168.9,0.6,0.45069,0.00017,31.38397]
[1778861421289,30.0,79168.54,0.6,0.45063,0.00017,31.38328]
[1778861424424,30.0,79168.37,0.6,0.45061,0.00017,31.38294]
[1778861424495,30.0,79168.37,0.6,0.45061,0.00017,31.38294]
[1778861424541,30.0,79168.37,0.6,0.45061,0.00017,31.38294]
[1778861424804,30.0,79168.37,0.6,0.45061,0.00017,31.38294]
[1778861425317,30.0,79180.33,0.6,0.4526,0.00017,31.4069]
[1778861428553,30.0,79185.24,0.6,0.45342,0.00017,31.4165]
[1778861430143,30.0,79186.04,0.6,0.45355,0.00017,31.41804]
[1778861436394,30.0,79186.55,0.6,0.45363,0.00017,31.41597]
[1778861440422,30.0,79193.76,0.6,0.45483,0.00017,31.42977]
[1778861445458,30.0,79196.8,0.6,0.45533,0.00017,31.43547]
[1778861450600,29.99,79200.77,0.6,0.45599,0.00017,31.44286]
[1778861452592,29.99,79198.66,0.6,0.45563,0.00017,31.4389]
[1778861452639,29.99,79198.66,0.6,0.45563,0.00017,31.4389]
[1778861452691,29.99,79198.66,0.6,0.45563,0.00017,31.4389]
[1778861452721,29.99,79198.66,0.6,0.45563,0.00017,31.4389]
[1778861452768,29.99,79198.15,0.6,0.45555,0.00017,31.43794]
[1778861458549,29.99,79202.59,0.6,0.45628,0.00017,31.44617]
[1778861459500,29.99,79202.59,0.6,0.45628,0.00017,31.44617]
[1778861459582,29.99,79202.59,0.6,0.45628,0.00017,31.44617]
[1778861459804,29.99,79202.59,0.6,0.45628,0.00017,31.44617]
[1778861460216,29.99,79200.12,0.6,0.45587,0.00017,31.44158]
[1778861460480,29.99,79200.12,0.6,0.45587,0.00017,31.44158]
[1778861460542,29.99,79200.12,0.6,0.45587,0.00017,31.44158]
[1778861460656,29.99,79200.12,0.6,0.45587,0.00017,31.44158]
[1778861462577,29.99,79186.47,0.6,0.45359,0.00017,31.41565]
[1778861464899,29.99,79187.1,0.6,0.4537,0.00017,31.41689]
[1778861464973,29.99,79186.88,0.6,0.45367,0.00017,31.41648]
[1778861465321,29.99,79186.88,0.6,0.45367,0.00017,31.41648]
[1778861465419,29.99,79186.88,0.6,0.45367,0.00017,31.41648]
[1778861465514,29.99,79186.88,0.6,0.45367,0.00017,31.41648]
[1778861465591,29.99,79186.88,0.6,0.45367,0.00017,31.41648]
[1778861465599,29.99,79186.88,0.6,0.45367,0.00017,31.41648]
[1778861465819,29.99,79167.69,0.6,0.45047,0.00017,31.37835]
[1778861466167,29.99,79167.69,0.6,0.45047,0.00017,31.37835]
[1778861466437,29.99,79167.69,0.6,0.45047,0.00017,31.37835]
[1778861466477,29.99,79167.69,0.6,0.45047,0.00017,31.37835]
[1778861466491,29.99,79167.69,0.6,0.45047,0.00017,31.37835]
[1778861466543,29.99,79167.69,0.6,0.45047,0.00017,31.37835]
[1778861466891,29.99,79167.69,0.6,0.45047,0.00017,31.37835]
[1778861466606,29.99,79153.07,0.6,0.44804,0.00017,31.34796]
[1778861468620,29.99,79145.0,0.6,0.44669,0.00017,31.33068]
[1778861469485,29.99,79145.0,0.6,0.44669,0.00017,31.33068]
[1778861470713,29.99,79145.55,0.6,0.44678,0.00017,31.33186]
[1778861474481,29.99,79135.71,0.6,0.44514,0.00017,31.31028]
[1778861476426,29.99,79136.05,0.6,0.4452,0.00017,31.311]
[1778861477727,29.99,79134.65,0.6,0.44496,0.00017,31.30788]
[1778861478950,29.99,79132.39,0.6,0.44458,0.00017,31.30281]
[1778861479177,29.99,79132.39,0.6,0.44458,0.00017,31.30281]
[1778861480994,29.98,79124.27,0.6,0.44323,0.00017,31.28447]
[1778861483919,29.98,79123.05,0.6,0.44302,0.00017,31.28166]
[1778861485057,29.98,79124.53,0.6,0.44327,0.00017,31.28499]
[1778861486302,29.98,79127.05,0.6,0.44368,0.00017,31.29069]
[1778861487256,29.98,79130.29,0.6,0.44422,0.00017,31.29797]
[1778861487763,29.98,79132.01,0.6,0.4445,0.00017,31.3018]
[1778861491203,29.98,79133.22,0.6,0.44471,0.00017,31.30452]
[1778861493073,29.98,79130.9,0.6,0.44431,0.00017,31.29629]
[1778861495459,29.98,79127.55,0.6,0.44375,0.00017,31.28873]
[1778861495464,29.98,79127.55,0.6,0.44375,0.00017,31.28873]
[1778861495516,29.98,79127.55,0.6,0.44375,0.00017,31.28873]
[1778861495592,29.98,79127.55,0.6,0.44375,0.00017,31.28873]
[1778861495918,29.98,79127.55,0.6,0.44375,0.00017,31.28873]
[1778861495819,29.98,79123.65,0.6,0.44311,0.00017,31.27987]
[1778861496524,29.98,79123.65,0.6,0.44311,0.00017,31.27987]
[1778861497643,29.98,79120.1,0.6,0.44251,0.00017,31.27172]
[1778861497687,29.98,79120.1,0.6,0.44251,0.00017,31.27172]
[1778861498344,29.98,79121.37,0.6,0.44272,0.00017,31.27462]
[1778861501212,29.97,79125.61,0.6,0.44342,0.00017,31.28423]
[1778861501598,29.97,79125.61,0.6,0.44342,0.00017,31.28423]
[1778861501861,29.97,79128.88,0.6,0.44396,0.00017,31.2916]
[1778861506164,29.97,79126.36,0.6,0.44354,0.00017,31.2859]
[1778861509171,29.97,79130.21,0.6,0.44419,0.00017,31.29458]
[1778861512033,29.97,79133.95,0.6,0.44481,0.00017,31.30293]
[1778861512127,29.97,79133.95,0.6,0.44481,0.00017,31.30293]
[1778861513477,29.97,79138.02,0.6,0.44548,0.00017,31.31194]
[1778861513486,29.97,79138.02,0.6,0.44548,0.00017,31.31194]
[1778861514339,29.97,79140.73,0.6,0.44593,0.00017,31.31788]
[1778861518229,29.97,79143.73,0.6,0.44643,0.00017,31.32441]
[1778861519457,29.97,79145.42,0.6,0.44671,0.00017,31.32807]
[1778861520994,29.97,79133.98,0.6,0.44481,0.00017,31.30296]
[1778861526303,29.97,79138.93,0.6,0.44563,0.00017,31.31388]
[1778861532467,29.97,79132.78,0.6,0.4446,0.00017,31.30022]
[1778861532966,29.97,79132.78,0.6,0.4446,0.00017,31.30022]
[1778861533055,29.97,79132.22,0.6,0.44451,0.00017,31.29895]
[1778861533061,29.97,79132.22,0.6,0.44451,0.00017,31.29895]
[1778861533197,29.97,79127.72,0.6,0.44376,0.00017,31.28884]
[1778861534012,29.97,79127.72,0.6,0.44376,0.00017,31.28884]
[1778861534347,29.97,79127.72,0.6,0.44376,0.00017,31.28884]
[1778861535072,29.97,79122.35,0.6,0.44286,0.00017,31.27659]
[1778861536256,29.97,79122.07,0.6,0.44281,0.00017,31.27593]
[1778861537585,29.97,79122.42,0.6,0.44287,0.00017,31.27673]
[1778861537677,29.97,79122.42,0.6,0.44287,0.00017,31.27673]
[1778861538356,29.96,79121.63,0.6,0.44274,0.00017,31.27489]
[1778861543543,29.96,79126.68,0.6,0.44357,0.00017,31.28632]
[1778861545940,29.96,79127.92,0.6,0.44377,0.00017,31.28909]
[1778861546192,29.96,79128.65,0.6,0.44389,0.00017,31.2907]
[1778861551271,29.96,79129.22,0.6,0.44398,0.00017,31.28899]
[1778861557269,29.96,79128.21,0.6,0.44382,0.00017,31.28675]
[1778861562376,29.96,79130.25,0.6,0.44416,0.00017,31.29138]
[1778861563314,29.96,79138.87,0.6,0.4456,0.00017,31.31055]
[1778861568349,29.96,79142.72,0.6,0.44624,0.00017,31.31898]
[1778861570541,29.96,79143.28,0.6,0.44633,0.00017,31.3202]
[1778861571845,29.96,79145.78,0.6,0.44675,0.00017,31.32562]
[1778861577412,29.96,79148.21,0.6,0.44715,0.00017,31.33085]
[1778861580936,29.96,79148.52,0.6,0.4472,0.00017,31.33151]
[1778861581235,29.96,79150.16,0.6,0.44748,0.00017,31.33503]
[1778861583216,29.96,79161.52,0.6,0.44937,0.00017,31.35896]
[1778861584543,29.96,79163.63,0.6,0.44972,0.00017,31.36333]
[1778861584701,29.96,79163.63,0.6,0.44972,0.00017,31.36333]
[1778861586506,29.96,79167.02,0.6,0.45028,0.00017,31.37028]
[1778861587426,29.96,79168.5,0.6,0.45053,0.00017,31.37329]
[1778861587472,29.96,79168.5,0.6,0.45053,0.00017,31.37329]
[1778861587804,29.96,79168.5,0.6,0.45053,0.00017,31.37329]
[1778861587905,29.96,79172.92,0.6,0.45126,0.00017,31.38224]
[1778861593533,29.95,79177.66,0.6,0.45204,0.00017,31.39156]
[1778861595819,29.95,79178.36,0.6,0.45215,0.00017,31.39292]
[1778861595822,29.95,79178.36,0.6,0.45215,0.00017,31.39292]
[1778861598691,29.95,79178.64,0.6,0.45219,0.00017,31.3934]
[1778861598700,29.95,79178.64,0.6,0.45219,0.00017,31.3934]
[1778861598961,29.95,79178.64,0.6,0.45219,0.00017,31.3934]
[1778861600115,29.94,79184.38,0.6,0.45314,0.00017,31.40466]
[1778861600224,29.94,79184.38,0.6,0.45314,0.00017,31.40466]
[1778861601162,29.94,79189.35,0.6,0.45397,0.00017,31.41428]
[1778861602684,29.94,79189.84,0.6,0.45405,0.00017,31.41521]
[1778861608638,29.93,79196.57,0.6,0.45516,0.00017,31.42794]
[1778861610316,29.93,79196.82,0.6,0.4552,0.00017,31.4284]
[1778861615566,29.93,79194.61,0.6,0.45482,0.00017,31.42112]
[1778861620722,29.93,79198.31,0.6,0.45543,0.00017,31.42804]
[1778861623634,29.92,79198.12,0.6,0.4554,0.00017,31.42765]
[1778861628778,29.92,79197.06,0.6,0.45521,0.00017,31.42558]
[1778861630586,29.92,79199.66,0.6,0.45564,0.00017,31.43046]
[1778861635669,29.92,79200.6,0.6,0.4558,0.00017,31.43221]
[1778861635727,29.92,79200.6,0.6,0.4558,0.00017,31.43221]
[1778861635744,29.92,79200.6,0.6,0.4558,0.00017,31.43221]
[1778861635769,29.92,79200.6,0.6,0.4558,0.00017,31.43221]
[1778861635808,29.92,79200.6,0.6,0.4558,0.00017,31.43221]
[1778861635841,29.92,79200.6,0.6,0.4558,0.00017,31.43221]
[1778861636035,29.92,79200.6,0.6,0.4558,0.00017,31.43221]
[1778861635878,29.92,79189.94,0.6,0.45402,0.00017,31.41198]
[1778861636760,29.92,79189.94,0.6,0.45402,0.00017,31.41198]
[1778861636834,29.92,79182.63,0.6,0.4528,0.00017,31.39776]
[1778861637092,29.92,79182.63,0.6,0.4528,0.00017,31.39776]
[1778861637841,29.92,79180.17,0.6,0.45239,0.00017,31.39289]
[1778861640280,29.92,79180.17,0.6,0.45238,0.00017,31.39286]
[1778861644244,29.92,79182.55,0.6,0.45278,0.00017,31.39756]
[1778861644286,29.92,79182.55,0.6,0.45278,0.00017,31.39756]
[1778861649926,29.92,79187.49,0.6,0.45361,0.00017,31.40722]
[1778861650102,29.92,79187.49,0.6,0.45361,0.00017,31.40722]
[1778861650137,29.92,79187.49,0.6,0.45361,0.00017,31.40722]
[1778861655972,29.92,79181.52,0.6,0.45261,0.00017,31.39556]
[1778861661007,29.92,79181.85,0.6,0.45267,0.00017,31.39624]
[1778861664909,29.92,79181.54,0.6,0.45262,0.00017,31.39564]
[1778861670070,29.92,79181.07,0.6,0.45254,0.00017,31.39475]
[1778861670145,29.92,79181.07,0.6,0.45254,0.00017,31.39475]
[1778861670608,29.92,79181.07,0.6,0.45254,0.00017,31.39475]
[1778861670610,29.92,79181.07,0.6,0.45254,0.00017,31.39475]
[1778861670725,29.92,79181.07,0.6,0.45254,0.00017,31.39475]
[1778861670779,29.92,79181.07,0.6,0.45254,0.00017,31.39475]
[1778861671077,29.92,79171.54,0.6,0.45095,0.00017,31.37265]
[1778861671224,29.92,79171.54,0.6,0.45095,0.00017,31.37265]
[1778861671366,29.92,79171.54,0.6,0.45095,0.00017,31.37265]
[1778861672375,29.92,79168.81,0.6,0.45049,0.00017,31.36708]
[1778861672784,29.92,79168.81,0.6,0.45049,0.00017,31.36708]
[1778861678007,29.92,79170.84,0.6,0.45083,0.00017,31.37118]
[1778861681799,29.92,79166.54,0.6,0.45011,0.00017,31.36237]
[1778861685039,29.92,79166.79,0.6,0.45015,0.00017,31.36286]
[1778861687052,29.92,79167.39,0.6,0.45024,0.00017,31.36408]
[1778861687233,29.92,79167.11,0.6,0.4502,0.00017,31.3635]
[1778861687242,29.92,79167.11,0.6,0.4502,0.00017,31.3635]
[1778861687258,29.92,79167.11,0.6,0.4502,0.00017,31.3635]
[1778861687331,29.92,79167.11,0.6,0.4502,0.00017,31.3635]
[1778861687474,29.92,79167.11,0.6,0.4502,0.00017,31.3635]
[1778861687489,29.92,79167.11,0.6,0.4502,0.00017,31.3635]
[1778861687804,29.92,79167.11,0.6,0.4502,0.00017,31.3635]
[1778861688047,29.92,79167.11,0.6,0.4502,0.00017,31.3635]
[1778861688093,29.92,79175.53,0.6,0.4516,0.00017,31.3806]
[1778861688336,29.92,79175.53,0.6,0.4516,0.00017,31.3806]
[1778861689045,29.92,79175.53,0.6,0.4516,0.00017,31.3806]
[1778861688432,29.92,79183.86,0.6,0.453,0.00017,31.39713]
[1778861689140,29.92,79183.86,0.6,0.453,0.00017,31.39713]
[1778861689347,29.92,79183.86,0.6,0.453,0.00017,31.39713]
[1778861690048,29.92,79183.86,0.6,0.453,0.00017,31.39713]
[1778861690048,29.92,79183.86,0.6,0.453,0.00017,31.39713]
[1778861690115,29.92,79183.86,0.6,0.453,0.00017,31.39713]
[1778861691663,29.92,79182.09,0.6,0.4527,0.00017,31.39367]
[1778861691690,29.92,79182.09,0.6,0.4527,0.00017,31.39367]
[1778861692343,29.92,79181.54,0.6,0.45261,0.00017,31.39259]
[1778861693330,29.92,79182.75,0.6,0.45282,0.00017,31.39498]
[1778861693797,29.92,79182.75,0.6,0.45282,0.00017,31.39498]
[1778861693811,29.92,79182.75,0.6,0.45282,0.00017,31.39498]
[1778861695151,29.92,79187.25,0.6,0.45357,0.00017,31.40378]
[1778861697983,29.92,79186.93,0.6,0.45352,0.00017,31.40317]
[1778861698018,29.92,79186.93,0.6,0.45352,0.00017,31.40317]
[1778861698028,29.92,79186.93,0.6,0.45352,0.00017,31.40317]
[1778861698050,29.92,79186.93,0.6,0.45352,0.00017,31.40317]
[1778861699968,29.92,79183.85,0.6,0.453,0.00017,31.39717]
[1778861700063,29.92,79183.85,0.6,0.453,0.00017,31.39717]
[1778861700065,29.92,79174.28,0.6,0.4514,0.00017,31.37817]
[1778861700285,29.92,79172.76,0.6,0.45115,0.00017,31.37511]
[1778861701151,29.92,79172.76,0.6,0.45115,0.00017,31.37511]
[1778861703125,29.92,79170.06,0.6,0.4507,0.00017,31.36962]
[1778861705609,29.92,79166.88,0.6,0.45016,0.00017,31.36309]
[1778861710860,29.92,79166.96,0.6,0.45017,0.00017,31.36322]
[1778861711662,29.92,79166.99,0.6,0.45018,0.00017,31.36327]
[1778861711811,29.92,79166.99,0.6,0.45018,0.00017,31.36327]
[1778861712052,29.92,79166.99,0.6,0.45018,0.00017,31.36327]
[1778861712111,29.92,79166.99,0.6,0.45018,0.00017,31.36327]
[1778861714117,29.92,79171.93,0.6,0.451,0.00017,31.37333]
[1778861718804,29.92,79179.78,0.6,0.45231,0.00017,31.38902]
[1778861720446,29.91,79179.6,0.6,0.45228,0.00017,31.38863]
[1778861720532,29.91,79179.6,0.6,0.45228,0.00017,31.38863]
[1778861720591,29.91,79179.6,0.6,0.45228,0.00017,31.38863]
[1778861721434,29.91,79169.42,0.6,0.45057,0.00017,31.36812]
[1778861722327,29.91,79169.42,0.6,0.45057,0.00017,31.36812]
[1778861723430,29.91,79166.27,0.6,0.45004,0.00017,31.36166]
[1778861725773,29.91,79164.54,0.6,0.44975,0.00017,31.35807]
[1778861731504,29.91,79170.31,0.6,0.45071,0.00017,31.36684]
[1778861736263,29.91,79173.08,0.6,0.45117,0.00017,31.37242]
[1778861741574,29.91,79161.71,0.6,0.44927,0.00017,31.34906]
[1778861746609,29.91,79161.19,0.6,0.44918,0.00017,31.34796]
[1778861749439,29.9,79161.4,0.6,0.44921,0.00017,31.34839]
[1778861749524,29.9,79161.4,0.6,0.44921,0.00017,31.34839]
[1778861749705,29.9,79161.4,0.6,0.44921,0.00017,31.34839]
[1778861750408,29.9,79156.59,0.6,0.44841,0.00017,31.33829]
[1778861751182,29.9,79150.58,0.6,0.4474,0.00017,31.3255]
[1778861751489,29.9,79150.58,0.6,0.4474,0.00017,31.3255]
[1778861751935,29.9,79150.58,0.6,0.4474,0.00017,31.3255]
[1778861752097,29.9,79150.58,0.6,0.4474,0.00017,31.3255]
[1778861752113,29.9,79150.58,0.6,0.4474,0.00017,31.3255]
[1778861757687,29.9,79138.53,0.6,0.44539,0.00017,31.2992]
[1778861759771,29.9,79139.73,0.6,0.44559,0.00017,31.30183]
[1778861764305,29.9,79138.86,0.6,0.44543,0.00017,31.29985]
[1778861764808,29.9,79140.86,0.6,0.44577,0.00017,31.30425]
[1778861766445,29.9,79145.94,0.6,0.44662,0.00017,31.31534]
[1778861771649,29.9,79155.92,0.6,0.44828,0.00017,31.33673]
[1778861772647,29.9,79155.4,0.6,0.44819,0.00017,31.33563]
[1778861773173,29.9,79155.4,0.6,0.44819,0.00017,31.33563]
[1778861777072,29.9,79158.91,0.6,0.44878,0.00017,31.34302]
[1778861777828,29.9,79168.11,0.6,0.45032,0.00017,31.3621]
[1778861782863,29.9,79169.34,0.6,0.45052,0.00017,31.36459]
[1778861787898,29.89,79169.15,0.6,0.45048,0.00017,31.36416]
[1778861788330,29.89,79169.15,0.6,0.45048,0.00017,31.36416]
[1778861788711,29.89,79169.15,0.6,0.45048,0.00017,31.36416]
[1778861788905,29.89,79161.51,0.6,0.44921,0.00017,31.34838]
[1778861793940,29.89,79156.39,0.6,0.44835,0.00017,31.3346]
[1778861797979,29.89,79160.14,0.6,0.44897,0.00017,31.34249]
[1778861798024,29.89,79160.14,0.6,0.44897,0.00017,31.34249]
[1778861798109,29.89,79160.14,0.6,0.44897,0.00017,31.34249]
[1778861798121,29.89,79158.25,0.6,0.44866,0.00017,31.33852]
[1778861798976,29.89,79139.82,0.6,0.44558,0.00017,31.29882]
[1778861800116,29.89,79140.55,0.6,0.4457,0.00017,31.30042]
[1778861801980,29.89,79140.49,0.6,0.44569,0.00017,31.30027]
[1778861807246,29.89,79142.42,0.6,0.446,0.00017,31.30444]
[1778861808042,29.89,79144.16,0.6,0.44629,0.00017,31.30823]
[1778861813077,29.89,79143.66,0.6,0.44621,0.00017,31.30713]
[1778861815326,29.89,79143.37,0.6,0.44616,0.00017,31.30649]
[1778861821133,29.89,79144.59,0.6,0.44636,0.00017,31.30915]
[1778861825598,29.89,79144.31,0.6,0.44632,0.00017,31.30853]
[1778861826409,29.89,79144.5,0.6,0.44635,0.00017,31.30894]
[1778861834361,29.89,79138.06,0.6,0.44527,0.00017,31.29481]
[1778861840266,29.89,79136.76,0.6,0.44506,0.00017,31.29194]
[1778861843251,29.89,79136.59,0.6,0.44503,0.00017,31.29157]
[1778861845212,29.89,79133.26,0.6,0.44448,0.00017,31.28415]
[1778861845238,29.89,79133.26,0.6,0.44448,0.00017,31.28415]
[1778861845305,29.89,79129.09,0.6,0.44378,0.00017,31.27477]
[1778861845605,29.89,79129.09,0.6,0.44378,0.00017,31.27477]
[1778861846450,29.89,79129.09,0.6,0.44378,0.00017,31.27476]
[1778861846806,29.89,79129.09,0.6,0.44378,0.00017,31.27476]
[1778861848124,29.89,79124.29,0.6,0.44298,0.00017,31.26383]
[1778861848187,29.89,79124.29,0.6,0.44298,0.00017,31.26383]
[1778861851252,29.89,79117.27,0.6,0.44181,0.00017,31.24761]
[1778861852353,29.89,79117.05,0.6,0.44177,0.00017,31.2441]
[1778861852428,29.89,79117.05,0.6,0.44177,0.00017,31.2441]
[1778861852431,29.89,79117.05,0.6,0.44177,0.00017,31.2441]
[1778861852475,29.89,79117.05,0.6,0.44177,0.00017,31.2441]
[1778861852962,29.89,79117.05,0.6,0.44177,0.00017,31.2441]
[1778861853261,29.89,79117.05,0.6,0.44177,0.00017,31.2441]
[1778861853062,29.89,79118.23,0.6,0.44197,0.00017,31.24686]
[1778861853567,29.89,79118.23,0.6,0.44197,0.00017,31.24686]
[1778861853573,29.89,79127.66,0.6,0.44354,0.00017,31.26852]
[1778861854648,29.89,79127.66,0.6,0.44354,0.00017,31.26852]
[1778861855052,29.89,79127.66,0.6,0.44354,0.00017,31.26852]
[1778861855135,29.89,79132.91,0.6,0.44442,0.00017,31.28039]
[1778861857349,29.89,79133.8,0.6,0.44456,0.00017,31.28237]
[1778861857390,29.89,79133.96,0.6,0.44459,0.00017,31.28272]
[1778861859165,29.89,79133.96,0.6,0.44459,0.00017,31.28272]
[1778861861188,29.89,79137.5,0.6,0.44518,0.00017,31.29063]
[1778861866453,29.9,79136.76,0.6,0.44507,0.00017,31.28909]
[1778861867408,29.9,79136.76,0.6,0.44507,0.00017,31.28909]
[1778861871199,29.9,79139.95,0.6,0.44561,0.00017,31.29621]
[1778861872288,29.9,79142.83,0.6,0.44609,0.00017,31.30255]
[1778861875179,29.9,79143.5,0.6,0.4462,0.00017,31.30402]
[1778861876658,29.9,79143.42,0.6,0.44619,0.00017,31.30388]
[1778861880716,29.91,79143.46,0.6,0.4462,0.00017,31.30403]
[1778861880792,29.91,79143.46,0.6,0.4462,0.00017,31.30403]
[1778861880810,29.91,79143.46,0.6,0.4462,0.00017,31.30403]
[1778861882344,29.91,79143.9,0.6,0.44628,0.00017,31.30502]
[1778861882027,29.91,79128.11,0.6,0.44365,0.00017,31.26992]
[1778861882790,29.91,79127.42,0.6,0.44353,0.00017,31.26835]
[1778861884212,29.91,79127.42,0.6,0.44353,0.00017,31.26835]
[1778861884498,29.91,79127.93,0.6,0.44362,0.00017,31.26949]
[1778861884501,29.91,79127.93,0.6,0.44362,0.00017,31.26949]
[1778861884579,29.91,79131.83,0.6,0.44427,0.00017,31.2783]
[1778861885948,29.91,79131.83,0.6,0.44427,0.00017,31.2783]
[1778861886009,29.91,79131.83,0.6,0.44427,0.00017,31.2783]
[1778861886055,29.91,79136.14,0.6,0.44499,0.00017,31.28794]
[1778861887094,29.91,79136.14,0.6,0.44499,0.00017,31.28794]
[1778861889188,29.91,79144.45,0.6,0.44638,0.00017,31.30627]
[1778861891044,29.91,79148.39,0.6,0.44704,0.00017,31.31488]
[1778861891102,29.92,79148.85,0.6,0.44713,0.00017,31.31594]
[1778861892635,29.92,79139.62,0.6,0.44559,0.00017,31.29587]
[1778861897674,29.92,79140.21,0.6,0.4457,0.00017,31.29727]
[1778861899578,29.92,79140.45,0.6,0.44574,0.00017,31.29781]
[1778861899688,29.92,79139.52,0.6,0.44558,0.00017,31.29579]
[1778861901704,29.93,79147.96,0.6,0.447,0.00017,31.31426]
[1778861902906,29.93,79147.96,0.6,0.447,0.00017,31.31426]
[1778861903002,29.93,79150.89,0.6,0.44749,0.00017,31.32059]
[1778861908911,29.93,79147.97,0.6,0.44701,0.00017,31.3144]
[1778861908998,29.93,79147.97,0.6,0.44701,0.00017,31.3144]
[1778861909026,29.93,79147.97,0.6,0.44701,0.00017,31.3144]
[1778861909695,29.93,79146.74,0.6,0.44681,0.00017,31.31177]
[1778861910158,29.93,79133.16,0.6,0.44454,0.00017,31.28191]
[1778861910460,29.93,79133.16,0.6,0.44454,0.00017,31.28191]
[1778861910743,29.93,79133.16,0.6,0.44454,0.00017,31.28191]
[1778861910850,29.93,79133.16,0.6,0.44454,0.00017,31.28191]
[1778861911179,29.93,79133.16,0.6,0.44454,0.00017,31.28191]
[1778861912775,29.93,79125.24,0.6,0.44322,0.00017,31.26101]
[1778861914832,29.93,79122.82,0.6,0.44282,0.00017,31.25552]
[1778861916895,29.94,79122.62,0.6,0.44279,0.00017,31.25508]
[1778861922858,29.94,79126.52,0.6,0.44345,0.00017,31.26413]
[1778861927893,29.94,79124.15,0.6,0.44307,0.00017,31.25883]
[1778861932928,29.95,79124.16,0.6,0.44308,0.00017,31.25894]
[1778861937963,29.95,79124.53,0.6,0.44314,0.00017,31.25986]
[1778861941514,29.95,79126.3,0.6,0.44344,0.00017,31.26394]
[1778861941569,29.95,79126.3,0.6,0.44344,0.00017,31.26394]
[1778861946562,29.95,79132.45,0.6,0.44447,0.00017,31.27784]
[1778861951872,29.96,79140.34,0.6,0.44579,0.00017,31.29537]
[1778861953707,29.96,79146.74,0.6,0.44686,0.00017,31.30932]
[1778861954224,29.96,79146.74,0.6,0.44686,0.00017,31.30932]
[1778861954354,29.96,79146.74,0.6,0.44686,0.00017,31.30932]
[1778861955083,29.96,79131.95,0.6,0.4444,0.00017,31.27681]
[1778861955544,29.96,79131.95,0.6,0.4444,0.00017,31.27681]
[1778861956559,29.96,79127.49,0.6,0.44365,0.00017,31.26678]
[1778861957823,29.96,79128.33,0.6,0.4438,0.00017,31.26869]
[1778861958338,29.96,79128.33,0.6,0.4438,0.00017,31.26869]
[1778861958528,29.96,79128.31,0.6,0.44379,0.00017,31.26866]
[1778861958662,29.96,79128.31,0.6,0.44379,0.00017,31.26866]
[1778861959414,29.96,79128.31,0.6,0.44379,0.00017,31.26866]
[1778861959424,29.96,79128.31,0.6,0.44379,0.00017,31.26866]
[1778861961125,29.96,79116.64,0.6,0.44185,0.00017,31.24194]
[1778861966160,29.96,79116.17,0.6,0.44177,0.00017,31.24085]
[1778861969682,29.96,79117.2,0.6,0.44194,0.00017,31.24324]
[1778861971439,29.96,79121.21,0.6,0.44261,0.00017,31.25249]
[1778861971781,29.96,79124.4,0.6,0.44314,0.00017,31.25674]
[1778861977239,29.96,79131.83,0.6,0.44438,0.00017,31.27361]
[1778861977822,29.96,79131.83,0.6,0.44438,0.00017,31.27361]
[1778861979858,29.96,79142.7,0.6,0.44619,0.00017,31.29764]
[1778861983259,29.96,79143.05,0.6,0.44625,0.00017,31.29841]
[1778861985464,29.96,79146.16,0.6,0.44677,0.00017,31.30517]
[1778861995365,29.97,79152.19,0.6,0.44779,0.00017,31.31822]
[1778862001408,29.97,79152.08,0.6,0.44777,0.00017,31.31804]
[1778862001847,29.97,79152.08,0.6,0.44777,0.00017,31.31804]
[1778862002451,29.97,79152.08,0.6,0.44777,0.00017,31.31804]
[1778862003019,29.97,79156.96,0.6,0.44859,0.00017,31.32838]
[1778862003092,29.97,79156.96,0.6,0.44859,0.00017,31.32838]
[1778862003509,29.97,79156.98,0.6,0.44859,0.00017,31.32843]
[1778862005729,29.97,79148.53,0.6,0.44718,0.00017,31.31048]
[1778862006734,29.97,79146.32,0.6,0.44682,0.00017,31.30572]
[1778862006808,29.97,79146.32,0.6,0.44682,0.00017,31.30572]
[1778862006948,29.97,79146.32,0.6,0.44682,0.00017,31.30572]
[1778862007217,29.97,79146.32,0.6,0.44682,0.00017,31.30572]
[1778862007452,29.97,79150.49,0.6,0.44751,0.00017,31.31468]
[1778862007717,29.97,79150.49,0.6,0.44751,0.00017,31.31468]
[1778862007955,29.97,79150.49,0.6,0.44751,0.00017,31.31468]
[1778862008023,29.97,79150.49,0.6,0.44751,0.00017,31.31468]
[1778862008459,29.97,79159.11,0.6,0.44895,0.00017,31.33292]
[1778862008816,29.97,79159.11,0.6,0.44895,0.00017,31.33292]
[1778862010026,29.97,79163.05,0.6,0.44961,0.00017,31.34113]
[1778862015723,29.98,79168.68,0.6,0.45055,0.00017,31.35276]
[1778862021550,29.98,79168.73,0.6,0.45057,0.00017,31.35297]
[1778862026585,29.99,79170.31,0.6,0.45085,0.00017,31.35626]
[1778862031620,29.99,79170.98,0.6,0.45096,0.00017,31.35465]
[1778862036656,30.0,79171.38,0.6,0.45103,0.00017,31.35553]
[1778862041691,30.0,79171.56,0.6,0.45107,0.00017,31.35596]
[1778862043852,30.0,79171.74,0.6,0.4511,0.00017,31.35633]
[1778862043953,30.0,79171.74,0.6,0.4511,0.00017,31.35633]
[1778862043978,30.0,79171.74,0.6,0.4511,0.00017,31.35633]
[1778862044807,30.0,79171.61,0.6,0.45108,0.00017,31.35609]
[1778862046710,30.0,79179.83,0.6,0.45245,0.00017,31.37251]
[1778862050941,30.0,79184.73,0.6,0.45328,0.00017,31.38219]
[1778862053902,30.01,79190.95,0.6,0.45432,0.00017,31.39425]
[1778862053923,30.01,79190.95,0.6,0.45432,0.00017,31.39425]
[1778862053944,30.01,79190.95,0.6,0.45432,0.00017,31.39425]
[1778862053945,30.01,79190.95,0.6,0.45432,0.00017,31.39425]
[1778862054218,30.01,79190.95,0.6,0.45432,0.00017,31.39425]
[1778862054226,30.01,79190.95,0.6,0.45432,0.00017,31.39425]
[1778862054361,30.01,79190.95,0.6,0.45432,0.00017,31.39425]
[1778862054457,30.01,79190.95,0.6,0.45432,0.00017,31.39425]
[1778862054529,30.01,79190.95,0.6,0.45432,0.00017,31.39425]
[1778862054783,30.01,79208.63,0.6,0.45727,0.00017,31.42722]
[1778862055803,30.01,79208.63,0.6,0.45727,0.00017,31.42722]
[1778862055893,30.01,79211.66,0.6,0.45778,0.00017,31.43268]
[1778862059617,30.01,79212.27,0.6,0.45788,0.00017,31.43376]
[1778862059770,30.01,79212.27,0.6,0.45788,0.00017,31.43376]
[1778862059950,30.01,79212.27,0.6,0.45788,0.00017,31.43376]
[1778862060217,30.01,79212.27,0.6,0.45788,0.00017,31.43376]
[1778862060844,30.01,79217.21,0.6,0.4587,0.00017,31.44257]
[1778862060856,30.01,79217.21,0.6,0.4587,0.00017,31.44257]
[1778862061240,30.01,79217.21,0.6,0.4587,0.00017,31.44257]
[1778862061341,30.01,79221.76,0.6,0.45946,0.00017,31.45056]
[1778862062417,30.01,79221.76,0.6,0.45946,0.00017,31.45056]
[1778862064715,30.01,79225.31,0.6,0.46005,0.00017,31.45672]
[1778862066027,30.01,79224.36,0.6,0.4599,0.00017,31.45509]
[1778862066312,30.01,79224.36,0.6,0.4599,0.00017,31.45509]
[1778862067874,30.01,79232.48,0.6,0.46125,0.00017,31.46895]
[1778862069105,30.01,79232.48,0.6,0.46125,0.00017,31.46895]
[1778862069661,30.01,79232.21,0.6,0.46121,0.00017,31.4685]
[1778862069700,30.01,79232.21,0.6,0.46121,0.00017,31.4685]
[1778862069922,30.01,79232.21,0.6,0.46121,0.00017,31.4685]
[1778862070107,30.01,79232.21,0.6,0.46121,0.00017,31.4685]
[1778862070315,30.01,79236.73,0.6,0.46196,0.00017,31.47606]
[1778862070851,30.01,79236.73,0.6,0.46196,0.00017,31.47606]
[1778862071458,30.01,79236.73,0.6,0.46196,0.00017,31.47606]
[1778862071521,30.01,79250.8,0.6,0.46431,0.00017,31.4989]
[1778862073499,30.01,79252.89,0.6,0.46466,0.00017,31.50221]
[1778862077070,30.02,79247.8,0.6,0.46382,0.00017,31.49419]
[1778862077171,30.02,79254.98,0.6,0.46502,0.00017,31.50554]
[1778862079631,30.02,79255.98,0.6,0.46519,0.00017,31.50712]
[1778862079729,30.02,79255.98,0.6,0.46519,0.00017,31.50712]
[1778862079741,30.02,79255.98,0.6,0.46519,0.00017,31.50712]
[1778862080061,30.02,79255.98,0.6,0.46519,0.00017,31.50712]
[1778862081191,30.02,79260.13,0.6,0.46589,0.00017,31.51354]
[1778862081799,30.02,79260.42,0.6,0.46594,0.00017,31.51399]
[1778862081804,30.02,79260.42,0.6,0.46594,0.00017,31.51399]
[1778862081864,30.02,79260.42,0.6,0.46594,0.00017,31.51399]
[1778862081897,30.02,79260.42,0.6,0.46594,0.00017,31.51399]
[1778862082010,30.02,79260.42,0.6,0.46594,0.00017,31.51399]
[1778862082034,30.02,79260.42,0.6,0.46594,0.00017,31.51399]
[1778862082144,30.02,79260.42,0.6,0.46594,0.00017,31.51399]
[1778862082198,30.02,79260.42,0.6,0.46594,0.00017,31.51399]
[1778862082262,30.02,79260.42,0.6,0.46594,0.00017,31.51399]
[1778862082305,30.02,79260.42,0.6,0.46594,0.00017,31.51399]
[1778862082805,30.02,79264.9,0.6,0.46669,0.00017,31.5208]
[1778862082989,30.02,79264.9,0.6,0.46669,0.00017,31.5208]
[1778862083325,30.02,79264.9,0.6,0.46669,0.00017,31.5208]
[1778862083333,30.02,79264.9,0.6,0.46669,0.00017,31.5208]
[1778862083492,30.02,79264.9,0.6,0.46669,0.00017,31.5208]
[1778862083559,30.02,79274.32,0.6,0.46826,0.00017,31.53474]
[1778862083760,30.02,79274.32,0.6,0.46826,0.00017,31.53474]
[1778862084845,30.02,79275.96,0.6,0.46854,0.00017,31.53711]
[1778862085389,30.02,79275.96,0.6,0.46854,0.00017,31.53711]
[1778862085780,30.02,79280.35,0.6,0.46927,0.00017,31.5434]
[1778862088606,30.02,79286.64,0.6,0.47032,0.00017,31.55221]
[1778862088951,30.02,79286.64,0.6,0.47032,0.00017,31.55221]
[1778862089677,30.02,79287.28,0.6,0.47043,0.00017,31.55309]
[1778862090905,30.02,79288.03,0.6,0.47055,0.00017,31.55412]
[1778862092429,30.02,79283.89,0.6,0.46985,0.00017,31.54535]
[1778862095691,30.02,79278.2,0.6,0.4689,0.00017,31.53729]
[1778862101116,30.02,79273.67,0.6,0.46815,0.00017,31.53076]
[1778862105466,30.02,79276.4,0.6,0.4686,0.00017,31.53472]
[1778862108602,30.02,79280.23,0.6,0.46924,0.00017,31.5402]
[1778862109267,30.02,79280.34,0.6,0.46926,0.00017,31.54036]
[1778862109424,30.02,79280.34,0.6,0.46926,0.00017,31.54036]
[1778862110290,30.02,79275.37,0.6,0.46843,0.00017,31.53323]
[1778862110315,30.02,79275.37,0.6,0.46843,0.00017,31.53323]
[1778862110417,30.02,79260.47,0.6,0.46594,0.00017,31.51106]
[1778862110612,30.02,79260.47,0.6,0.46594,0.00017,31.51106]
[1778862110628,30.02,79260.47,0.6,0.46594,0.00017,31.51106]
[1778862111767,30.02,79255.54,0.6,0.46512,0.00017,31.50346]
[1778862112549,30.02,79255.54,0.6,0.46512,0.00017,31.50346]
[1778862112584,30.02,79255.54,0.6,0.46512,0.00017,31.50346]
[1778862112594,30.02,79255.54,0.6,0.46512,0.00017,31.50346]
[1778862113318,30.02,79251.4,0.6,0.46443,0.00017,31.49697]
[1778862113708,30.02,79246.01,0.6,0.46353,0.00017,31.48837]
[1778862114350,30.02,79235.9,0.6,0.46184,0.00017,31.47183]
[1778862114648,30.02,79235.9,0.6,0.46184,0.00017,31.47183]
[1778862115584,30.02,79235.9,0.6,0.46184,0.00017,31.47183]
[1778862115702,30.02,79229.07,0.6,0.4607,0.00017,31.46033]
[1778862115751,30.02,79229.07,0.6,0.4607,0.00017,31.46033]
[1778862115816,30.02,79229.07,0.6,0.4607,0.00017,31.46033]
[1778862116223,30.02,79221.22,0.6,0.45939,0.00017,31.4468]
[1778862116783,30.02,79221.22,0.6,0.45939,0.00017,31.4468]
[1778862117729,30.02,79216.24,0.6,0.45856,0.00017,31.43804]
[1778862117768,30.02,79216.24,0.6,0.45856,0.00017,31.43804]
[1778862117790,30.02,79216.24,0.6,0.45856,0.00017,31.43804]
[1778862120352,30.02,79215.8,0.6,0.45849,0.00017,31.43725]
[1778862121308,30.02,79214.85,0.6,0.45833,0.00017,31.43555]
[1778862121352,30.02,79207.08,0.6,0.45703,0.00017,31.42155]
[1778862124379,30.02,79205.42,0.6,0.45675,0.00017,31.41851]
[1778862128046,30.02,79206.5,0.6,0.45693,0.00017,31.42046]
[1778862128130,30.02,79206.5,0.6,0.45693,0.00017,31.42046]
[1778862128308,30.02,79216.63,0.6,0.45862,0.00017,31.43867]
[1778862129042,30.02,79216.63,0.6,0.45862,0.00017,31.43867]
[1778862129074,30.02,79216.63,0.6,0.45862,0.00017,31.43867]
[1778862129127,30.02,79216.63,0.6,0.45862,0.00017,31.43867]
[1778862129314,30.02,79223.65,0.6,0.45979,0.00017,31.45096]
[1778862134349,30.02,79223.66,0.6,0.45979,0.00017,31.45097]
[1778862138198,30.02,79226.49,0.6,0.46026,0.00017,31.45584]
[1778862138267,30.02,79226.49,0.6,0.46026,0.00017,31.45584]
[1778862138302,30.02,79226.49,0.6,0.46026,0.00017,31.45584]
[1778862138377,30.02,79229.05,0.6,0.46069,0.00017,31.46022]
[1778862143491,30.02,79235.91,0.6,0.46183,0.00017,31.47177]
[1778862146843,30.02,79239.27,0.6,0.4624,0.00017,31.47734]
[1778862152475,30.02,79237.46,0.6,0.46209,0.00017,31.47134]
[1778862153453,30.02,79237.46,0.6,0.46209,0.00017,31.47134]
[1778862154030,30.02,79236.43,0.6,0.46192,0.00017,31.46963]
[1778862154247,30.02,79236.43,0.6,0.46192,0.00017,31.46963]
[1778862155315,30.02,79238.12,0.6,0.4622,0.00017,31.47243]
[1778862155382,30.02,79238.12,0.6,0.4622,0.00017,31.47243]
[1778862160531,30.02,79229.85,0.6,0.46082,0.00017,31.45859]
[1778862165566,30.02,79232.66,0.6,0.46129,0.00017,31.46335]
[1778862170601,30.02,79233.51,0.6,0.46143,0.00017,31.46477]
[1778862175636,30.02,79232.39,0.6,0.46125,0.00017,31.46289]
[1778862176558,30.02,79232.39,0.6,0.46125,0.00017,31.46289]
[1778862176950,30.02,79232.95,0.6,0.46134,0.00017,31.46383]
[1778862179071,30.02,79233.41,0.6,0.46142,0.00017,31.4646]
[1778862184699,30.02,79234.21,0.6,0.46155,0.00017,31.46593]
[1778862189183,30.02,79234.05,0.6,0.46152,0.00017,31.46566]
[1778862190458,30.02,79233.28,0.6,0.46139,0.00017,31.46437]
[1778862190458,30.02,79233.28,0.6,0.46139,0.00017,31.46437]
[1778862196558,30.02,79237.83,0.6,0.46215,0.00017,31.47194]
[1778862197315,30.02,79238.68,0.6,0.46229,0.00017,31.47334]
[1778862199804,30.02,79227.78,0.6,0.46047,0.00017,31.45502]
[1778862202526,30.02,79228.62,0.6,0.46061,0.00017,31.45645]
[1778862203366,30.02,79225.63,0.6,0.46011,0.00017,31.45133]
[1778862203383,30.02,79219.69,0.6,0.45912,0.00017,31.44101]
[1778862203853,30.02,79219.69,0.6,0.45912,0.00017,31.44101]
[1778862204171,30.02,79219.69,0.6,0.45912,0.00017,31.44101]
[1778862204376,30.02,79219.69,0.6,0.45912,0.00017,31.44101]
[1778862209877,30.02,79211.81,0.6,0.4578,0.00017,31.427]
[1778862214066,30.02,79211.67,0.6,0.45777,0.00017,31.4237]
[1778862215083,30.01,79211.68,0.6,0.45777,0.00017,31.42371]
[1778862220954,30.01,79208.84,0.6,0.4573,0.00017,31.41854]
[1778862225989,30.01,79209.21,0.6,0.45735,0.00017,31.41917]
[1778862228235,30.01,79209.31,0.6,0.45737,0.00017,31.41935]
[1778862228254,30.01,79209.31,0.6,0.45737,0.00017,31.41935]
[1778862228526,30.01,79209.31,0.6,0.45737,0.00017,31.41935]
[1778862228543,30.01,79210.07,0.6,0.45749,0.00017,31.42072]
[1778862231501,30.01,79217.7,0.6,0.45877,0.00017,31.43438]
[1778862234247,30.01,79220.85,0.6,0.4593,0.00017,31.43992]
[1778862234291,30.01,79220.85,0.6,0.4593,0.00017,31.43992]
[1778862234297,30.01,79220.85,0.6,0.4593,0.00017,31.43992]
[1778862234316,30.01,79220.85,0.6,0.4593,0.00017,31.43992]
[1778862234470,30.01,79220.85,0.6,0.4593,0.00017,31.43992]
[1778862234477,30.01,79220.85,0.6,0.4593,0.00017,31.43992]
[1778862234724,30.01,79220.85,0.6,0.4593,0.00017,31.43992]
[1778862234828,30.01,79224.89,0.6,0.45997,0.00017,31.44695]
[1778862235946,30.01,79228.13,0.6,0.46052,0.00017,31.45251]
[1778862236538,30.01,79228.13,0.6,0.46052,0.00017,31.45251]
[1778862242723,30.01,79228.19,0.6,0.46053,0.00017,31.45263]
[1778862249039,30.01,79232.26,0.6,0.46121,0.00017,31.45953]
[1778862250998,30.01,79232.56,0.6,0.46126,0.00017,31.46003]
[1778862256200,30.01,79241.19,0.6,0.46269,0.00017,31.47433]
[1778862261235,30.01,79241.67,0.6,0.46277,0.00017,31.47509]
[1778862266270,30.01,79242.81,0.6,0.46296,0.00017,31.47692]
[1778862271564,30.0,79242.88,0.6,0.46296,0.00017,31.47701]
[1778862274230,30.0,79247.21,0.6,0.46368,0.00017,31.48095]
[1778862274290,30.0,79247.21,0.6,0.46368,0.00017,31.48095]
[1778862274390,30.0,79247.21,0.6,0.46368,0.00017,31.48095]
[1778862274434,30.0,79247.46,0.6,0.46372,0.00017,31.48135]
[1778862274817,30.0,79247.46,0.6,0.46372,0.00017,31.48135]
[1778862274835,30.0,79247.46,0.6,0.46372,0.00017,31.48135]
[1778862274887,30.0,79247.46,0.6,0.46372,0.00017,31.48135]
[1778862275285,30.0,79247.46,0.6,0.46372,0.00017,31.48135]
[1778862275615,30.0,79247.46,0.6,0.46372,0.00017,31.48135]
[1778862275871,30.0,79254.18,0.6,0.46485,0.00017,31.49201]
[1778862276340,30.0,79263.54,0.6,0.46641,0.00017,31.50643]
[1778862278332,30.0,79265.6,0.6,0.46676,0.00017,31.50955]
[1778862281129,30.0,79265.3,0.6,0.46671,0.00017,31.50911]
[1778862286049,30.01,79268.93,0.6,0.46732,0.00017,31.51455]
[1778862286126,30.01,79268.93,0.6,0.46732,0.00017,31.51455]
[1778862286362,30.01,79268.93,0.6,0.46732,0.00017,31.51455]
[1778862286820,30.01,79272.55,0.6,0.46792,0.00017,31.5199]
[1778862286843,30.01,79272.55,0.6,0.46792,0.00017,31.5199]
[1778862286856,30.01,79272.55,0.6,0.46792,0.00017,31.5199]
[1778862287018,30.01,79272.55,0.6,0.46792,0.00017,31.5199]
[1778862287371,30.01,79272.55,0.6,0.46792,0.00017,31.5199]
[1778862287417,30.01,79279.75,0.6,0.46913,0.00017,31.5303]
[1778862290099,30.01,79281.01,0.6,0.46934,0.00017,31.53208]
[1778862295473,30.01,79280.27,0.6,0.46921,0.00017,31.53102]
[1778862297734,30.01,79279.62,0.6,0.4691,0.00017,31.5301]
[1778862297754,30.01,79279.62,0.6,0.4691,0.00017,31.5301]
[1778862298936,30.01,79277.33,0.6,0.46872,0.00017,31.52682]
[1778862299501,30.01,79262.0,0.6,0.46616,0.00017,31.50412]
[1778862300041,30.01,79262.0,0.6,0.46616,0.00017,31.50412]
[1778862300076,30.01,79262.0,0.6,0.46616,0.00017,31.50412]
[1778862300322,30.01,79262.0,0.6,0.46616,0.00017,31.50412]
[1778862303587,30.01,79258.36,0.6,0.46556,0.00017,31.49859]
[1778862305968,30.01,79265.56,0.6,0.46676,0.00017,31.50957]
[1778862305980,30.01,79265.56,0.6,0.46676,0.00017,31.50957]
[1778862306632,30.01,79265.56,0.6,0.46676,0.00017,31.50957]
[1778862306804,30.01,79265.56,0.6,0.46676,0.00017,31.50957]
[1778862310118,30.01,79271.54,0.6,0.46776,0.00017,31.51847]
[1778862311351,30.01,79271.25,0.6,0.46772,0.00017,31.51804]
[1778862312148,30.01,79270.32,0.6,0.46756,0.00017,31.51668]
[1778862312165,30.01,79270.32,0.6,0.46756,0.00017,31.51668]
[1778862312660,30.01,79270.32,0.6,0.46756,0.00017,31.51668]
[1778862313147,30.01,79271.89,0.6,0.46782,0.00017,31.51899]
[1778862313487,30.01,79271.89,0.6,0.46782,0.00017,31.51899]
[1778862313672,30.01,79271.89,0.6,0.46782,0.00017,31.51899]
[1778862313793,30.01,79271.89,0.6,0.46782,0.00017,31.51899]
[1778862313775,30.01,79281.4,0.6,0.46941,0.00017,31.5327]
[1778862314157,30.01,79281.4,0.6,0.46941,0.00017,31.5327]
[1778862314188,30.01,79281.4,0.6,0.46941,0.00017,31.5327]
[1778862314201,30.01,79281.4,0.6,0.46941,0.00017,31.5327]
[1778862314234,30.01,79281.4,0.6,0.46941,0.00017,31.5327]
[1778862314607,30.01,79289.3,0.6,0.47073,0.00017,31.5437]
[1778862315871,30.01,79290.21,0.6,0.47089,0.00017,31.54494]
[1778862315973,30.01,79290.21,0.6,0.47089,0.00017,31.54494]
[1778862316183,30.01,79290.21,0.6,0.47089,0.00017,31.54494]
[1778862316510,30.01,79290.21,0.6,0.47089,0.00017,31.54494]
[1778862316621,30.01,79280.75,0.6,0.4693,0.00017,31.53177]
[1778862317205,30.01,79280.75,0.6,0.4693,0.00017,31.53177]
[1778862317349,30.01,79280.75,0.6,0.4693,0.00017,31.53177]
[1778862318360,30.01,79284.42,0.6,0.46992,0.00017,31.53694]
[1778862319620,30.01,79286.59,0.6,0.47028,0.00017,31.53996]
[1778862320465,30.01,79287.75,0.6,0.47047,0.00017,31.54156]
[1778862323636,30.01,79283.99,0.6,0.46984,0.00017,31.53633]
[1778862324099,30.01,79284.25,0.6,0.46989,0.00017,31.53669]
[1778862324534,30.01,79284.25,0.6,0.46989,0.00017,31.53669]
[1778862324589,30.01,79284.25,0.6,0.46989,0.00017,31.53669]
[1778862324679,30.01,79274.13,0.6,0.4682,0.00017,31.52225]
[1778862325107,30.01,79274.13,0.6,0.4682,0.00017,31.52225]
[1778862325536,30.01,79274.13,0.6,0.4682,0.00017,31.52225]
[1778862328649,30.01,79273.23,0.6,0.46805,0.00017,31.52095]
[1778862329515,30.01,79272.27,0.6,0.46789,0.00017,31.51954]
[1778862329585,30.01,79272.27,0.6,0.46789,0.00017,31.51954]
[1778862329621,30.01,79272.27,0.6,0.46789,0.00017,31.51954]
[1778862329645,30.01,79272.27,0.6,0.46789,0.00017,31.51954]
[1778862329664,30.01,79272.27,0.6,0.46789,0.00017,31.51954]
[1778862329705,30.01,79272.27,0.6,0.46789,0.00017,31.51954]
[1778862329930,30.01,79267.78,0.6,0.46714,0.00017,31.51291]
[1778862330049,30.01,79267.78,0.6,0.46714,0.00017,31.51291]
[1778862330721,30.01,79258.0,0.6,0.4655,0.00017,31.49809]
[1778862330960,30.01,79258.0,0.6,0.4655,0.00017,31.49809]
[1778862331395,30.01,79258.0,0.6,0.4655,0.00017,31.49809]
[1778862331475,30.01,79258.0,0.6,0.4655,0.00017,31.49809]
[1778862332802,30.02,79255.06,0.6,0.46501,0.00017,31.49051]
[1778862332839,30.02,79250.16,0.6,0.46419,0.00017,31.48281]
[1778862333275,30.02,79250.16,0.6,0.46419,0.00017,31.48281]
[1778862333354,30.02,79250.16,0.6,0.46419,0.00017,31.48281]
[1778862333383,30.02,79250.16,0.6,0.46419,0.00017,31.48281]
[1778862336337,30.02,79242.91,0.6,0.46298,0.00017,31.47116]
[1778862339772,30.02,79241.31,0.6,0.46271,0.00017,31.46854]
[1778862340865,30.02,79241.85,0.6,0.4628,0.00017,31.46942]
[1778862341428,30.02,79238.63,0.6,0.46227,0.00017,31.46414]
[1778862346843,30.02,79236.76,0.6,0.46195,0.00017,31.46104]
[1778862351878,30.02,79234.44,0.6,0.46157,0.00017,31.45717]
[1778862356913,30.02,79236.64,0.6,0.46193,0.00017,31.46084]
[1778862358671,30.02,79236.64,0.6,0.46193,0.00017,31.46084]
[1778862358680,30.02,79236.64,0.6,0.46193,0.00017,31.46084]
[1778862359782,30.01,79237.29,0.6,0.46204,0.00017,31.46191]
[1778862360768,30.02,79240.83,0.6,0.46263,0.00017,31.46775]
[1778862360800,30.02,79240.83,0.6,0.46263,0.00017,31.46775]
[1778862361508,30.02,79240.46,0.6,0.46257,0.00017,31.46714]
[1778862365978,30.01,79233.16,0.6,0.46135,0.00017,31.45501]
[1778862371013,30.01,79227.91,0.6,0.46047,0.00017,31.44611]
[1778862376701,30.01,79229.91,0.6,0.46081,0.00017,31.44952]
[1778862382096,30.01,79229.73,0.6,0.46078,0.00017,31.44921]
[1778862387131,30.01,79229.89,0.6,0.4608,0.00017,31.44948]
[1778862392166,30.01,79231.71,0.6,0.4611,0.00017,31.44952]
[1778862397203,30.01,79231.96,0.6,0.46114,0.00017,31.44994]
[1778862402239,30.01,79231.91,0.6,0.46113,0.00017,31.44985]
[1778862407704,30.01,79231.21,0.6,0.46102,0.00017,31.44867]
[1778862413316,30.01,79230.15,0.6,0.46084,0.00017,31.44687]
[1778862414182,30.01,79230.15,0.6,0.46084,0.00017,31.44687]
[1778862414413,30.01,79230.15,0.6,0.46084,0.00017,31.44687]
[1778862414764,30.01,79230.15,0.6,0.46084,0.00017,31.44687]
[1778862414886,30.01,79230.15,0.6,0.46084,0.00017,31.44687]
[1778862414866,30.01,79228.19,0.6,0.46051,0.00017,31.44353]
[1778862414947,30.01,79228.19,0.6,0.46051,0.00017,31.44353]
[1778862415902,30.01,79213.06,0.6,0.45799,0.00017,31.41707]
[1778862416359,30.01,79213.06,0.6,0.45799,0.00017,31.41707]
[1778862418963,30.01,79202.05,0.6,0.45615,0.00017,31.39699]
[1778862420014,30.01,79202.9,0.6,0.45629,0.00017,31.39856]
[1778862421565,30.01,79202.95,0.6,0.4563,0.00017,31.39864]
[1778862422030,30.01,79203.17,0.6,0.45633,0.00017,31.39904]
[1778862424112,30.01,79208.09,0.6,0.45715,0.00017,31.40805]
[1778862426091,30.01,79204.6,0.6,0.45657,0.00017,31.40165]
[1778862426115,30.01,79204.6,0.6,0.45657,0.00017,31.40165]
[1778862427208,30.01,79203.61,0.6,0.4564,0.00017,31.39982]
[1778862427833,30.01,79203.61,0.6,0.4564,0.00017,31.39982]
[1778862433892,30.01,79197.62,0.6,0.45541,0.00017,31.38875]
[1778862436597,30.01,79198.85,0.6,0.45562,0.00017,31.39108]
[1778862436625,30.01,79198.85,0.6,0.45562,0.00017,31.39108]
[1778862438691,30.01,79200.23,0.6,0.45585,0.00017,31.39365]
[1778862440509,30.01,79202.1,0.6,0.45616,0.00017,31.3971]
[1778862441156,30.01,79203.12,0.6,0.45633,0.00017,31.39898]
[1778862446547,30.01,79202.76,0.6,0.45626,0.00017,31.39827]
[1778862449836,30.01,79202.54,0.6,0.45622,0.00017,31.39785]
[1778862455610,30.01,79208.94,0.6,0.45728,0.00017,31.40649]
[1778862457787,30.01,79208.71,0.6,0.45724,0.00017,31.40607]
[1778862458457,30.01,79209.26,0.6,0.45733,0.00017,31.40706]
[1778862460425,30.0,79209.96,0.6,0.45745,0.00017,31.40832]
[1778862461015,30.0,79210.14,0.6,0.45748,0.00017,31.40864]
[1778862461671,30.0,79210.14,0.6,0.45748,0.00017,31.40864]
[1778862462184,30.0,79211.8,0.6,0.45775,0.00017,31.41163]
[1778862463736,30.0,79213.31,0.6,0.45801,0.00017,31.41434]
[1778862464729,30.0,79213.81,0.6,0.45809,0.00017,31.41523]
[1778862467442,30.0,79214.39,0.6,0.45819,0.00017,31.41626]
[1778862467472,30.0,79214.39,0.6,0.45819,0.00017,31.41626]
[1778862467676,30.0,79214.39,0.6,0.45819,0.00017,31.41626]
[1778862467722,30.0,79214.39,0.6,0.45819,0.00017,31.41626]
[1778862467963,30.0,79215.87,0.6,0.45843,0.00017,31.4189]
[1778862469708,30.0,79223.86,0.6,0.45977,0.00017,31.43293]
[1778862474743,30.01,79217.82,0.6,0.45876,0.00017,31.42239]
[1778862479778,30.01,79216.26,0.6,0.45851,0.00017,31.41967]
[1778862484813,30.01,79223.59,0.6,0.45974,0.00017,31.43257]
[1778862489848,30.01,79226.12,0.6,0.46016,0.00017,31.43696]
[1778862494883,30.01,79226.52,0.6,0.46023,0.00017,31.43766]
[1778862499918,30.02,79223.03,0.6,0.45965,0.00017,31.43165]
[1778862504953,30.02,79221.92,0.6,0.45947,0.00017,31.42973]
[1778862509988,30.02,79221.4,0.6,0.45938,0.00017,31.42884]
[1778862515024,30.02,79219.55,0.6,0.45907,0.00017,31.42259]
[1778862520059,30.02,79222.38,0.6,0.45954,0.00017,31.42755]
[1778862525094,30.02,79223.39,0.6,0.45971,0.00017,31.42932]
[1778862526700,30.02,79223.39,0.6,0.45971,0.00017,31.42932]
[1778862526802,30.02,79222.67,0.6,0.45959,0.00017,31.42807]
[1778862527713,30.02,79222.67,0.6,0.45959,0.00017,31.42807]
[1778862527749,30.02,79219.02,0.6,0.45899,0.00017,31.42169]
[1778862528324,30.02,79219.02,0.6,0.45899,0.00017,31.42169]
[1778862528416,30.02,79219.02,0.6,0.45899,0.00017,31.42169]
[1778862528434,30.02,79216.36,0.6,0.45854,0.00017,31.417]
[1778862529449,30.02,79216.36,0.6,0.45854,0.00017,31.417]
[1778862530139,30.02,79212.3,0.6,0.45786,0.00017,31.40976]
[1778862530553,30.02,79212.3,0.6,0.45786,0.00017,31.40976]
[1778862530568,30.02,79212.3,0.6,0.45786,0.00017,31.40976]
[1778862530970,30.02,79204.63,0.6,0.45658,0.00017,31.39583]
[1778862536171,30.02,79193.22,0.6,0.45468,0.00017,31.37448]
[1778862540718,30.02,79192.06,0.6,0.45449,0.00017,31.37236]
[1778862543306,30.03,79192.8,0.6,0.45462,0.00017,31.37385]
[1778862544888,30.03,79192.69,0.6,0.45461,0.00017,31.37366]
[1778862546244,30.03,79197.78,0.6,0.45546,0.00017,31.38326]
[1778862550381,30.03,79203.8,0.6,0.45646,0.00017,31.39442]
[1778862550503,30.03,79203.8,0.6,0.45646,0.00017,31.39442]
[1778862550576,30.03,79203.8,0.6,0.45646,0.00017,31.39442]
[1778862550794,30.03,79206.8,0.6,0.45696,0.00017,31.3999]
[1778862551523,30.03,79206.8,0.6,0.45696,0.00017,31.3999]
[1778862551869,30.03,79206.8,0.6,0.45696,0.00017,31.3999]
[1778862553293,30.03,79221.41,0.6,0.4594,0.00017,31.42599]
[1778862557321,30.03,79230.02,0.6,0.46084,0.00017,31.44081]
[1778862562356,30.03,79230.08,0.6,0.46085,0.00017,31.44091]
[1778862567391,30.03,79231.23,0.6,0.46104,0.00017,31.44285]
[1778862568111,30.03,79231.23,0.6,0.46104,0.00017,31.44285]
[1778862568130,30.03,79231.23,0.6,0.46104,0.00017,31.44285]
[1778862574615,30.03,79238.12,0.6,0.46218,0.00017,31.45134]
[1778862574797,30.03,79238.12,0.6,0.46218,0.00017,31.45134]
[1778862574863,30.03,79238.12,0.6,0.46218,0.00017,31.45134]
[1778862575121,30.03,79238.12,0.6,0.46218,0.00017,31.45134]
[1778862574889,30.03,79238.11,0.6,0.46218,0.00017,31.45133]
[1778862575234,30.03,79238.11,0.6,0.46218,0.00017,31.45133]
[1778862575473,30.03,79238.11,0.6,0.46218,0.00017,31.45133]
[1778862575631,30.03,79238.11,0.6,0.46218,0.00017,31.45133]
[1778862575770,30.03,79238.11,0.6,0.46218,0.00017,31.45133]
[1778862576006,30.03,79238.11,0.6,0.46218,0.00017,31.45133]
[1778862576020,30.03,79238.11,0.6,0.46218,0.00017,31.45133]
[1778862576027,30.03,79254.6,0.6,0.46494,0.00017,31.47783]
[1778862576117,30.03,79254.6,0.6,0.46494,0.00017,31.47783]
[1778862576456,30.03,79271.02,0.6,0.46768,0.00017,31.50273]
[1778862578507,30.03,79273.58,0.6,0.46811,0.00017,31.50648]
[1778862578689,30.03,79273.58,0.6,0.46811,0.00017,31.50648]
[1778862578724,30.03,79273.58,0.6,0.46811,0.00017,31.50648]
[1778862578807,30.03,79273.58,0.6,0.46811,0.00017,31.50648]
[1778862579238,30.03,79274.58,0.6,0.46828,0.00017,31.50793]
[1778862582203,30.03,79277.72,0.6,0.4688,0.00017,31.51246]
[1778862585412,30.03,79281.97,0.6,0.46951,0.00017,31.51851]
[1778862590490,30.03,79286.14,0.6,0.47021,0.00017,31.52433]
[1778862590680,30.03,79286.14,0.6,0.47021,0.00017,31.52433]
[1778862591298,30.03,79286.9,0.6,0.47033,0.00017,31.52539]
[1778862592709,30.03,79287.34,0.6,0.47041,0.00017,31.52599]
[1778862594648,30.03,79285.91,0.6,0.47017,0.00017,31.52401]
[1778862600171,30.03,79287.06,0.6,0.47036,0.00017,31.5256]
[1778862600183,30.03,79287.06,0.6,0.47036,0.00017,31.5256]
[1778862600269,30.03,79287.06,0.6,0.47036,0.00017,31.5256]
[1778862603311,30.03,79290.67,0.6,0.47096,0.00017,31.53055]
[1778862604120,30.03,79290.67,0.6,0.47096,0.00017,31.53055]
[1778862604188,30.03,79294.5,0.6,0.4716,0.00017,31.53573]
[1778862604462,30.03,79294.5,0.6,0.4716,0.00017,31.53573]
[1778862604516,30.03,79294.5,0.6,0.4716,0.00017,31.53573]
[1778862604536,30.03,79294.5,0.6,0.4716,0.00017,31.53573]
[1778862604755,30.03,79307.28,0.6,0.47374,0.00017,31.55243]
[1778862605444,30.03,79307.28,0.6,0.47374,0.00017,31.55243]
[1778862605496,30.03,79307.28,0.6,0.47374,0.00017,31.55243]
[1778862605767,30.03,79318.16,0.6,0.47556,0.00017,31.56593]
[1778862609032,30.03,79326.82,0.6,0.47701,0.00017,31.57623]
[1778862609212,30.03,79326.82,0.6,0.47701,0.00017,31.57623]
[1778862609273,30.03,79326.82,0.6,0.47701,0.00017,31.57623]
[1778862609403,30.03,79326.82,0.6,0.47701,0.00017,31.57623]
[1778862610003,30.03,79329.35,0.6,0.47744,0.00017,31.57916]
[1778862611464,30.03,79332.36,0.6,0.47794,0.00017,31.58259]
[1778862611504,30.03,79332.36,0.6,0.47794,0.00017,31.58259]
[1778862611680,30.03,79332.36,0.6,0.47794,0.00017,31.58259]
[1778862611891,30.03,79332.36,0.6,0.47794,0.00017,31.58259]
[1778862612085,30.03,79332.36,0.6,0.47794,0.00017,31.58259]
[1778862612092,30.03,79339.78,0.6,0.47918,0.00017,31.59083]
[1778862612437,30.03,79339.78,0.6,0.47918,0.00017,31.59083]
[1778862612480,30.03,79339.78,0.6,0.47918,0.00017,31.59083]
[1778862612678,30.03,79339.78,0.6,0.47918,0.00017,31.59083]
[1778862612830,30.03,79339.78,0.6,0.47918,0.00017,31.59083]
[1778862613050,30.03,79339.78,0.6,0.47918,0.00017,31.59083]
[1778862613105,30.03,79352.87,0.6,0.48137,0.00017,31.60464]
[1778862613212,30.03,79352.87,0.6,0.48137,0.00017,31.60464]
[1778862614066,30.03,79352.87,0.6,0.48137,0.00017,31.60464]
[1778862614652,30.03,79355.67,0.6,0.48184,0.00017,31.60747]
[1778862615009,30.03,79355.67,0.6,0.48184,0.00017,31.60747]
[1778862615013,30.03,79355.67,0.6,0.48184,0.00017,31.60747]
[1778862615030,30.03,79355.67,0.6,0.48184,0.00017,31.60747]
[1778862615501,30.03,79356.57,0.6,0.48199,0.00017,31.60837]
[1778862615891,30.03,79356.57,0.6,0.48199,0.00017,31.60837]
[1778862616108,30.03,79356.57,0.6,0.48199,0.00017,31.60837]
[1778862616114,30.03,79356.57,0.6,0.48199,0.00017,31.60837]
[1778862615973,30.03,79350.33,0.6,0.48095,0.00017,31.60204]
[1778862616886,30.03,79350.33,0.6,0.48095,0.00017,31.60204]
[1778862616892,30.03,79350.33,0.6,0.48095,0.00017,31.60204]
[1778862616950,30.03,79338.83,0.6,0.47902,0.00017,31.5898]
[1778862617747,30.03,79346.04,0.6,0.48023,0.00017,31.59756]
[1778862618873,30.03,79346.04,0.6,0.48023,0.00017,31.59756]
[1778862618940,30.03,79346.04,0.6,0.48023,0.00017,31.59756]
[1778862619790,30.03,79349.74,0.6,0.48085,0.00017,31.60143]
[1778862620492,30.03,79346.27,0.6,0.48027,0.00017,31.5978]
[1778862620767,30.03,79334.61,0.6,0.47832,0.00017,31.58512]
[1778862621549,30.03,79334.61,0.6,0.47832,0.00017,31.58512]
[1778862624184,30.03,79330.23,0.6,0.47758,0.00017,31.58016]
[1778862627817,30.03,79320.57,0.6,0.47596,0.00017,31.56884]
[1778862629663,30.03,79320.15,0.6,0.47589,0.00017,31.56834]
[1778862629831,30.03,79320.93,0.6,0.47602,0.00017,31.56927]
[1778862634866,30.02,79320.76,0.6,0.47598,0.00017,31.56601]
[1778862635798,30.02,79320.76,0.6,0.47598,0.00017,31.56601]
[1778862636569,30.02,79320.97,0.6,0.47602,0.00017,31.56625]
[1778862636961,30.02,79320.97,0.6,0.47602,0.00017,31.56625]
[1778862637149,30.02,79320.97,0.6,0.47602,0.00017,31.56625]
[1778862642922,30.01,79314.07,0.6,0.47485,0.00017,31.55782]
[1778862644025,30.01,79314.07,0.6,0.47485,0.00017,31.55782]
[1778862649971,30.0,79314.93,0.6,0.47499,0.00017,31.55884]
[1778862655008,30.0,79308.83,0.6,0.47396,0.00017,31.5512]
[1778862655652,30.0,79308.83,0.6,0.47396,0.00017,31.5512]
[1778862656325,30.0,79308.69,0.6,0.47394,0.00017,31.55101]
[1778862658800,30.0,79311.94,0.6,0.47448,0.00017,31.55509]
[1778862661336,29.99,79322.36,0.6,0.47622,0.00017,31.56777]
[1778862667102,29.99,79322.75,0.6,0.47628,0.00017,31.56819]
[1778862669236,29.98,79324.33,0.6,0.47654,0.00017,31.57004]
[1778862669267,29.98,79324.33,0.6,0.47654,0.00017,31.57004]
[1778862669389,29.98,79324.33,0.6,0.47654,0.00017,31.57004]
[1778862670123,29.98,79334.03,0.6,0.47816,0.00017,31.58122]
[1778862675158,29.98,79340.56,0.6,0.47925,0.00017,31.58844]
[1778862677848,29.98,79341.01,0.6,0.47933,0.00017,31.58892]
[1778862683214,29.98,79347.02,0.6,0.48033,0.00017,31.59535]
[1778862684100,29.98,79347.02,0.6,0.48033,0.00017,31.59535]
[1778862689257,29.98,79342.77,0.6,0.47962,0.00017,31.59083]
[1778862690403,29.98,79342.77,0.6,0.47962,0.00017,31.59083]
[1778862690443,29.98,79342.77,0.6,0.47962,0.00017,31.59083]
[1778862690487,29.98,79342.77,0.6,0.47962,0.00017,31.59083]
[1778862690520,29.98,79342.77,0.6,0.47962,0.00017,31.59083]
[1778862691474,29.98,79342.85,0.6,0.47964,0.00017,31.59092]
[1778862692200,29.98,79342.85,0.6,0.47964,0.00017,31.59092]
[1778862691735,29.98,79331.92,0.6,0.4778,0.00017,31.57579]
[1778862692278,29.98,79326.3,0.6,0.47686,0.00017,31.56931]
[1778862697354,29.97,79326.35,0.6,0.47686,0.00017,31.56933]
[1778862702389,29.97,79325.91,0.6,0.47678,0.00017,31.56879]
[1778862705965,29.97,79325.56,0.6,0.47672,0.00017,31.56837]
[1778862706968,29.96,79324.35,0.6,0.47651,0.00017,31.56693]
[1778862707014,29.96,79324.35,0.6,0.47651,0.00017,31.56693]
[1778862708432,29.96,79312.04,0.6,0.47445,0.00017,31.55197]
[1778862711087,29.97,79307.28,0.6,0.47365,0.00017,31.54597]
[1778862716033,29.97,79306.05,0.6,0.47345,0.00017,31.54442]
[1778862721059,29.97,79308.9,0.6,0.47393,0.00017,31.54807]
[1778862726565,29.97,79309.2,0.6,0.47398,0.00017,31.54845]
[1778862731600,29.97,79308.79,0.6,0.47392,0.00017,31.54795]
[1778862736635,29.98,79306.39,0.6,0.47352,0.00017,31.54492]
[1778862740875,29.98,79309.06,0.6,0.47397,0.00017,31.54832]
[1778862742004,29.98,79311.15,0.6,0.47432,0.00017,31.55096]
[1778862742197,29.98,79304.07,0.6,0.47314,0.00017,31.54195]
[1778862742556,29.98,79304.07,0.6,0.47314,0.00017,31.54195]
[1778862742655,29.98,79304.07,0.6,0.47314,0.00017,31.54195]
[1778862747712,29.98,79301.6,0.6,0.47273,0.00017,31.53877]
[1778862752747,29.99,79299.56,0.6,0.47238,0.00017,31.53309]
[1778862755291,29.99,79299.41,0.6,0.47236,0.00017,31.53289]
[1778862764831,29.99,79307.98,0.6,0.4738,0.00017,31.54401]
[1778862769867,29.99,79304.7,0.6,0.47325,0.00017,31.53982]
[1778862774902,29.99,79305.77,0.6,0.47343,0.00017,31.54121]
[1778862779937,30.0,79304.51,0.6,0.47323,0.00017,31.5396]
[1778862784059,30.0,79307.07,0.6,0.47365,0.00017,31.54288]
[1778862784481,30.0,79303.44,0.6,0.47305,0.00017,31.53822]
[1778862784804,30.0,79303.44,0.6,0.47305,0.00017,31.53822]
[1778862784824,30.0,79303.44,0.6,0.47305,0.00017,31.53822]
[1778862784972,30.0,79296.15,0.6,0.47183,0.00017,31.52864]
[1778862786373,30.0,79290.48,0.6,0.47088,0.00017,31.52098]
[1778862786921,30.0,79290.48,0.6,0.47088,0.00017,31.52098]
[1778862789481,30.0,79291.55,0.6,0.47106,0.00017,31.52244]
[1778862790010,30.0,79300.22,0.6,0.47251,0.00017,31.53403]
[1778862792329,30.0,79300.97,0.6,0.47263,0.00017,31.53501]
[1778862795045,30.0,79292.75,0.6,0.47126,0.00017,31.52408]
[1778862795975,30.0,79292.75,0.6,0.47126,0.00017,31.52408]
[1778862796328,30.0,79292.75,0.6,0.47126,0.00017,31.52408]
[1778862796679,30.0,79291.23,0.6,0.471,0.00017,31.52202]
[1778862797156,30.0,79291.23,0.6,0.471,0.00017,31.52202]
[1778862800393,30.0,79296.31,0.6,0.47186,0.00017,31.52887]
[1778862802453,30.0,79292.48,0.6,0.47121,0.00017,31.52372]
[1778862802506,30.0,79292.48,0.6,0.47121,0.00017,31.52372]
[1778862802953,30.0,79292.48,0.6,0.47121,0.00017,31.52372]
[1778862803197,30.0,79292.48,0.6,0.47121,0.00017,31.52372]
[1778862804463,30.0,79290.03,0.6,0.4708,0.00017,31.52038]
[1778862804905,30.0,79290.03,0.6,0.4708,0.00017,31.52038]
[1778862805216,30.0,79290.03,0.6,0.4708,0.00017,31.52038]
[1778862806372,30.0,79288.81,0.6,0.4706,0.00017,31.5187]
[1778862806856,30.0,79288.81,0.6,0.4706,0.00017,31.5187]
[1778862808111,30.0,79288.41,0.6,0.47053,0.00017,31.51815]
[1778862809851,30.0,79288.37,0.6,0.47052,0.00017,31.51809]
[1778862810186,30.0,79288.37,0.6,0.47052,0.00017,31.51809]
[1778862810205,30.0,79288.37,0.6,0.47052,0.00017,31.51809]
[1778862810231,30.0,79288.37,0.6,0.47052,0.00017,31.51809]
[1778862810289,30.0,79288.37,0.6,0.47052,0.00017,31.51809]
[1778862810298,30.0,79288.37,0.6,0.47052,0.00017,31.51809]
[1778862810526,30.0,79286.72,0.6,0.47025,0.00017,31.51581]
[1778862810755,30.0,79286.72,0.6,0.47025,0.00017,31.51581]
[1778862810855,30.0,79286.72,0.6,0.47025,0.00017,31.51581]
[1778862811157,30.0,79279.04,0.6,0.46896,0.00017,31.50196]
[1778862811451,30.0,79279.04,0.6,0.46896,0.00017,31.50196]
[1778862811458,30.0,79279.04,0.6,0.46896,0.00017,31.50196]
[1778862813526,30.0,79272.21,0.6,0.46782,0.00017,31.49206]
[1778862814007,30.0,79272.21,0.6,0.46782,0.00017,31.49206]
[1778862814037,30.0,79272.21,0.6,0.46782,0.00017,31.49206]
[1778862814046,30.0,79272.21,0.6,0.46782,0.00017,31.49206]
[1778862814286,30.0,79272.21,0.6,0.46782,0.00017,31.49206]
[1778862814411,30.0,79270.28,0.6,0.46749,0.00017,31.48922]
[1778862815290,30.0,79270.28,0.6,0.46749,0.00017,31.48922]
[1778862815327,30.0,79270.28,0.6,0.46749,0.00017,31.48922]
[1778862815345,30.0,79270.28,0.6,0.46749,0.00017,31.48922]
[1778862816141,30.0,79265.46,0.6,0.46669,0.00017,31.48204]
[1778862816192,30.0,79262.92,0.6,0.46626,0.00017,31.4782]
[1778862819443,30.0,79258.77,0.6,0.46557,0.00017,31.47184]
[1778862824358,30.0,79261.08,0.6,0.46595,0.00017,31.47538]
[1778862831638,30.0,79259.92,0.6,0.46576,0.00017,31.47359]
[1778862832175,30.0,79259.92,0.6,0.46576,0.00017,31.47359]
[1778862832304,30.0,79262.75,0.6,0.46623,0.00017,31.47791]
[1778862837339,30.0,79261.77,0.6,0.46607,0.00017,31.47645]
[1778862841360,30.0,79260.81,0.6,0.46591,0.00017,31.47501]
[1778862841369,30.0,79260.56,0.6,0.46587,0.00017,31.47463]
[1778862843328,30.0,79258.45,0.6,0.46552,0.00017,31.47139]
[1778862843381,30.0,79258.33,0.6,0.4655,0.00017,31.47121]
[1778862846440,30.0,79262.73,0.6,0.46624,0.00017,31.47796]
[1778862846541,30.0,79262.73,0.6,0.46624,0.00017,31.47797]
[1778862847788,30.0,79262.73,0.6,0.46624,0.00017,31.47797]
[1778862847890,30.0,79262.73,0.6,0.46624,0.00017,31.47798]
[1778862851751,30.01,79264.65,0.6,0.46656,0.00017,31.4809]
[1778862851860,30.01,79264.65,0.6,0.46656,0.00017,31.4809]
[1778862852072,30.01,79264.65,0.6,0.46656,0.00017,31.4809]
[1778862854229,30.01,79269.87,0.6,0.46744,0.00017,31.48871]
[1778862854761,30.01,79274.58,0.6,0.46823,0.00017,31.49563]
[1778862854804,30.01,79274.58,0.6,0.46823,0.00017,31.49563]
[1778862854857,30.01,79274.58,0.6,0.46823,0.00017,31.49563]
[1778862855256,30.01,79274.58,0.6,0.46823,0.00017,31.49563]
[1778862855350,30.01,79274.58,0.6,0.46823,0.00017,31.49563]
[1778862856476,30.01,79287.01,0.6,0.47031,0.00017,31.51327]
[1778862858861,30.01,79287.96,0.6,0.47047,0.00017,31.51459]
[1778862858877,30.01,79287.96,0.6,0.47047,0.00017,31.51459]
[1778862860407,30.01,79290.43,0.6,0.47088,0.00017,31.51798]
[1778862861263,30.01,79291.61,0.6,0.47108,0.00017,31.51959]
[1778862862348,30.01,79292.89,0.6,0.47129,0.00017,31.52132]
[1778862862458,30.01,79294.18,0.6,0.47151,0.00017,31.52306]
[1778862865173,30.01,79301.36,0.6,0.47271,0.00017,31.53258]
[1778862868090,30.01,79297.22,0.6,0.47202,0.00017,31.52713]
[1778862872634,30.01,79295.46,0.6,0.47172,0.00017,31.52176]
[1778862878631,30.01,79303.22,0.6,0.47302,0.00017,31.53198]
[1778862880833,30.01,79303.85,0.6,0.47313,0.00017,31.5328]
[1778862881513,30.01,79306.26,0.6,0.47353,0.00017,31.5359]
[1778862886649,30.01,79309.31,0.6,0.47404,0.00017,31.53977]
[1778862886719,30.01,79309.31,0.6,0.47404,0.00017,31.53977]
[1778862891581,30.0,79307.08,0.6,0.47366,0.00017,31.53689]
[1778862892601,30.0,79304.24,0.6,0.47318,0.00017,31.53326]
[1778862897768,30.01,79299.45,0.6,0.47238,0.00017,31.52704]
[1778862900021,30.01,79300.61,0.6,0.47258,0.00017,31.52856]
[1778862900346,30.01,79300.61,0.6,0.47258,0.00017,31.52856]
[1778862900805,30.01,79298.15,0.6,0.47217,0.00017,31.52533]
[1778862902637,30.01,79289.42,0.6,0.47071,0.00017,31.51357]
[1778862905452,30.01,79287.59,0.6,0.4704,0.00017,31.51105]
[1778862905563,30.01,79289.17,0.6,0.47067,0.00017,31.51323]
[1778862905588,30.01,79289.17,0.6,0.47067,0.00017,31.51323]
[1778862905990,30.01,79289.17,0.6,0.47067,0.00017,31.51323]
[1778862906097,30.01,79289.17,0.6,0.47067,0.00017,31.51323]
[1778862906195,30.01,79281.27,0.6,0.46934,0.00017,31.50221]
[1778862906700,30.01,79281.27,0.6,0.46934,0.00017,31.50221]
[1778862908705,30.01,79279.92,0.6,0.46912,0.00017,31.50029]
[1778862908845,30.01,79275.98,0.6,0.46846,0.00017,31.49464]
[1778862911015,30.01,79272.35,0.6,0.46785,0.00017,31.48935]
[1778862911140,30.01,79272.35,0.6,0.46785,0.00017,31.48935]
[1778862911143,30.01,79272.35,0.6,0.46785,0.00017,31.48935]
[1778862911231,30.01,79271.69,0.6,0.46774,0.00017,31.48838]
[1778862911622,30.01,79271.69,0.6,0.46774,0.00017,31.48838]
[1778862911804,30.01,79271.69,0.6,0.46774,0.00017,31.48838]
[1778862911866,30.01,79281.87,0.6,0.46944,0.00017,31.50305]
[1778862913374,30.01,79281.87,0.6,0.46944,0.00017,31.50305]
[1778862916901,30.01,79273.36,0.6,0.46802,0.00017,31.49082]
[1778862921936,30.01,79279.36,0.6,0.46902,0.00017,31.49948]
[1778862926971,30.01,79278.61,0.6,0.4689,0.00017,31.49841]
[1778862932009,30.01,79273.09,0.6,0.46797,0.00017,31.4874]
[1778862936204,30.01,79271.99,0.6,0.46779,0.00017,31.48579]
[1778862937518,30.01,79272.61,0.6,0.46789,0.00017,31.48671]
[1778862940533,30.01,79270.49,0.6,0.46754,0.00017,31.4836]
[1778862940694,30.01,79270.49,0.6,0.46754,0.00017,31.4836]
[1778862942742,30.01,79270.15,0.6,0.46748,0.00017,31.48311]
[1778862944776,30.01,79270.14,0.6,0.46748,0.00017,31.4831]
[1778862945998,30.01,79272.29,0.6,0.46784,0.00017,31.48627]
[1778862951141,30.01,79273.62,0.6,0.46807,0.00017,31.48823]
[1778862956176,30.02,79271.32,0.6,0.46769,0.00017,31.48488]
[1778862962219,30.02,79271.44,0.6,0.46771,0.00017,31.48509]
[1778862966028,30.02,79271.64,0.6,0.46775,0.00017,31.48539]
[1778862966053,30.02,79271.64,0.6,0.46775,0.00017,31.48539]
[1778862966299,30.02,79271.64,0.6,0.46775,0.00017,31.48539]
[1778862966792,30.02,79278.07,0.6,0.46882,0.00017,31.49473]
[1778862966830,30.02,79278.07,0.6,0.46882,0.00017,31.49473]
[1778862966847,30.02,79278.07,0.6,0.46882,0.00017,31.49473]
[1778862966859,30.02,79278.07,0.6,0.46882,0.00017,31.49473]
[1778862967009,30.02,79278.07,0.6,0.46882,0.00017,31.49473]
[1778862967845,30.02,79279.81,0.6,0.46911,0.00017,31.49722]
[1778862967952,30.02,79279.81,0.6,0.46911,0.00017,31.49722]
[1778862973295,30.02,79276.77,0.6,0.46861,0.00017,31.49288]
[1778862978330,30.02,79276.99,0.6,0.46865,0.00017,31.4932]
[1778862980571,30.02,79276.44,0.6,0.46855,0.00017,31.49241]
[1778862986386,30.02,79275.19,0.6,0.46835,0.00017,31.49061]
[1778862991421,30.03,79275.39,0.6,0.46838,0.00017,31.48788]
[1778862992976,30.03,79273.86,0.6,0.46812,0.00017,31.48566]
[1778862993435,30.03,79268.37,0.6,0.4672,0.00017,31.47758]
[1778862994210,30.03,79268.37,0.6,0.4672,0.00017,31.47758]
[1778862998181,30.03,79264.45,0.6,0.46655,0.00017,31.47172]
[1778862998470,30.03,79271.72,0.6,0.46776,0.00017,31.48254]
[1778863000829,30.03,79276.65,0.6,0.46859,0.00017,31.48971]
[1778863001135,30.03,79276.65,0.6,0.46859,0.00017,31.48971]
[1778863001154,30.03,79276.65,0.6,0.46859,0.00017,31.48971]
[1778863001491,30.03,79281.33,0.6,0.46937,0.00017,31.4964]
[1778863001804,30.03,79281.33,0.6,0.46937,0.00017,31.4964]
[1778863001823,30.03,79281.33,0.6,0.46937,0.00017,31.4964]
[1778863005686,30.03,79284.63,0.6,0.46992,0.00017,31.50104]
[1778863005880,30.03,79284.63,0.6,0.46992,0.00017,31.50104]
[1778863005994,30.03,79284.63,0.6,0.46992,0.00017,31.50104]
[1778863009263,30.03,79283.38,0.6,0.46972,0.00017,31.49929]
[1778863010554,30.03,79271.47,0.6,0.46772,0.00017,31.48217]
[1778863010604,30.03,79271.47,0.6,0.46772,0.00017,31.48217]
[1778863015393,30.03,79268.54,0.6,0.46723,0.00017,31.47786]
[1778863015565,30.03,79268.54,0.6,0.46723,0.00017,31.47786]
[1778863015495,30.03,79268.18,0.6,0.46718,0.00017,31.47733]
[1778863020624,30.03,79264.8,0.6,0.46661,0.00017,31.47228]
[1778863021615,30.03,79264.8,0.6,0.46661,0.00017,31.47228]
[1778863022084,30.03,79264.8,0.6,0.46661,0.00017,31.47228]
[1778863022133,30.03,79264.8,0.6,0.46661,0.00017,31.47228]
[1778863022451,30.03,79264.8,0.6,0.46661,0.00017,31.47228]
[1778863024654,30.03,79255.44,0.6,0.46505,0.00017,31.45793]
[1778863026240,30.03,79255.44,0.6,0.46505,0.00017,31.45793]
[1778863026243,30.03,79255.44,0.6,0.46505,0.00017,31.45793]
[1778863030330,30.03,79255.35,0.6,0.46503,0.00017,31.45778]
[1778863030335,30.03,79255.35,0.6,0.46503,0.00017,31.45778]
[1778863030388,30.03,79255.35,0.6,0.46503,0.00017,31.45778]
[1778863031052,30.03,79254.28,0.6,0.46485,0.00017,31.4561]
[1778863031355,30.03,79245.97,0.6,0.46346,0.00017,31.4429]
[1778863031641,30.03,79245.97,0.6,0.46346,0.00017,31.4429]
[1778863031726,30.03,79245.97,0.6,0.46346,0.00017,31.4429]
[1778863033153,30.03,79240.2,0.6,0.46249,0.00017,31.43352]
[1778863033414,30.03,79240.2,0.6,0.46249,0.00017,31.43352]
[1778863034132,30.03,79237.44,0.6,0.46203,0.00017,31.42897]
[1778863034182,30.03,79237.44,0.6,0.46203,0.00017,31.42897]
[1778863034439,30.03,79237.44,0.6,0.46203,0.00017,31.42897]
[1778863034908,30.03,79233.61,0.6,0.46139,0.00017,31.42259]
[1778863035179,30.03,79233.61,0.6,0.46139,0.00017,31.42259]
[1778863035488,30.03,79232.73,0.6,0.46125,0.00017,31.42111]
[1778863035755,30.03,79232.73,0.6,0.46125,0.00017,31.42111]
[1778863035769,30.03,79232.73,0.6,0.46125,0.00017,31.42111]
[1778863036246,30.03,79242.28,0.6,0.46284,0.00017,31.43694]
[1778863039324,30.03,79246.38,0.6,0.46353,0.00017,31.44357]
[1778863040622,30.03,79245.35,0.6,0.46335,0.00017,31.4419]
[1778863040627,30.03,79245.35,0.6,0.46335,0.00017,31.4419]
[1778863040639,30.03,79245.35,0.6,0.46335,0.00017,31.4419]
[1778863040693,30.03,79245.35,0.6,0.46335,0.00017,31.4419]
[1778863042750,30.03,79252.65,0.6,0.46457,0.00017,31.45353]
[1778863043334,30.03,79252.65,0.6,0.46457,0.00017,31.45353]
[1778863045169,30.03,79255.68,0.6,0.46508,0.00017,31.45826]
[1778863045188,30.03,79255.68,0.6,0.46508,0.00017,31.45826]
[1778863047598,30.03,79254.5,0.6,0.46488,0.00017,31.45642]
[1778863047794,30.03,79254.48,0.6,0.46488,0.00017,31.45639]
[1778863048176,30.03,79254.48,0.6,0.46488,0.00017,31.45639]
[1778863048512,30.03,79254.48,0.6,0.46488,0.00017,31.45639]
[1778863050153,30.03,79257.02,0.6,0.4653,0.00017,31.46034]
[1778863050244,30.03,79259.39,0.6,0.4657,0.00017,31.46401]
[1778863050823,30.03,79259.39,0.6,0.4657,0.00017,31.46401]
[1778863051151,30.03,79259.39,0.6,0.4657,0.00017,31.46401]
[1778863054369,30.03,79265.39,0.6,0.4667,0.00017,31.47011]
[1778863059901,30.03,79265.19,0.6,0.46668,0.00017,31.46985]
[1778863061915,30.03,79276.84,0.6,0.46862,0.00017,31.48701]
[1778863065143,30.03,79276.84,0.6,0.46863,0.00017,31.48701]
[1778863065804,30.03,79278.36,0.6,0.46888,0.00017,31.48919]
[1778863070272,30.03,79282.55,0.6,0.46958,0.00017,31.49514]
[1778863070405,30.03,79282.55,0.6,0.46958,0.00017,31.49514]
[1778863070420,30.03,79282.55,0.6,0.46958,0.00017,31.49514]
[1778863071607,30.03,79282.42,0.6,0.46956,0.00017,31.49496]
[1778863072366,30.03,79288.16,0.6,0.47052,0.00017,31.50295]
[1778863074597,30.03,79288.15,0.6,0.47052,0.00017,31.50294]
[1778863075037,30.03,79287.96,0.6,0.47048,0.00017,31.50267]
[1778863077474,30.03,79286.68,0.6,0.47027,0.00017,31.5009]
[1778863077663,30.03,79286.96,0.6,0.47032,0.00017,31.50129]
[1778863077826,30.03,79286.96,0.6,0.47032,0.00017,31.50129]
[1778863078381,30.03,79286.96,0.6,0.47032,0.00017,31.50129]
[1778863084074,30.03,79283.71,0.6,0.46977,0.00017,31.49675]
[1778863086398,30.03,79281.72,0.6,0.46944,0.00017,31.49395]
[1778863087280,30.03,79278.32,0.6,0.46887,0.00017,31.48911]
[1778863093137,30.03,79278.63,0.6,0.46892,0.00017,31.48954]
[1778863093804,30.03,79278.63,0.6,0.46892,0.00017,31.48954]
[1778863099179,30.03,79277.23,0.6,0.46868,0.00017,31.48753]
[1778863100601,30.03,79277.23,0.6,0.46868,0.00017,31.48753]
[1778863109175,30.03,79278.53,0.6,0.4689,0.00017,31.48938]
[1778863109401,30.03,79278.53,0.6,0.4689,0.00017,31.48938]
[1778863109584,30.03,79276.47,0.6,0.46855,0.00017,31.48642]
[1778863110262,30.03,79267.87,0.6,0.46712,0.00017,31.47381]
[1778863113730,30.03,79262.69,0.6,0.46624,0.00017,31.46299]
[1778863113766,30.03,79262.69,0.6,0.46624,0.00017,31.46299]
[1778863114780,30.03,79259.19,0.6,0.46566,0.00017,31.45763]
[1778863119105,30.02,79255.31,0.6,0.46501,0.00017,31.4516]
[1778863124360,30.02,79254.23,0.6,0.46482,0.00017,31.44987]
[1778863128568,30.02,79253.1,0.6,0.46463,0.00017,31.44808]
[1778863128678,30.02,79253.1,0.6,0.46463,0.00017,31.44808]
[1778863128810,30.02,79252.84,0.6,0.46458,0.00017,31.44767]
[1778863131476,30.02,79246.39,0.6,0.4635,0.00017,31.4374]
[1778863133872,30.02,79240.45,0.6,0.46251,0.00017,31.42774]
[1778863133925,30.02,79240.45,0.6,0.46251,0.00017,31.42774]
[1778863133934,30.02,79240.45,0.6,0.46251,0.00017,31.42774]
[1778863134338,30.02,79240.45,0.6,0.46251,0.00017,31.42774]
[1778863134430,30.02,79238.89,0.6,0.46225,0.00017,31.42517]
[1778863136047,30.02,79236.48,0.6,0.46185,0.00017,31.42118]
[1778863136571,30.02,79236.43,0.6,0.46184,0.00017,31.42109]
[1778863142486,30.02,79238.91,0.6,0.46225,0.00017,31.4252]
[1778863143363,30.02,79238.91,0.6,0.46225,0.00017,31.4252]
[1778863143375,30.02,79238.91,0.6,0.46225,0.00017,31.4252]
[1778863143409,30.02,79238.91,0.6,0.46225,0.00017,31.4252]
[1778863143473,30.02,79238.91,0.6,0.46225,0.00017,31.4252]
[1778863144726,30.02,79247.37,0.6,0.46367,0.00017,31.43896]
[1778863150543,30.02,79253.24,0.6,0.46465,0.00017,31.44832]
[1778863155578,30.02,79254.16,0.6,0.46481,0.00017,31.44979]
[1778863157890,30.02,79254.42,0.6,0.46486,0.00017,31.45021]
[1778863163635,30.03,79266.8,0.6,0.46693,0.00017,31.46917]
[1778863168670,30.03,79266.2,0.6,0.46683,0.00017,31.46828]
[1778863173705,30.03,79265.88,0.6,0.46678,0.00017,31.46479]
[1778863179747,30.03,79265.79,0.6,0.46676,0.00017,31.46467]
[1778863184782,30.03,79268.07,0.6,0.46715,0.00017,31.46809]
[1778863189851,30.03,79268.37,0.6,0.4672,0.00017,31.46855]
[1778863193074,30.03,79273.21,0.6,0.46801,0.00017,31.47569]
[1778863195633,30.03,79273.82,0.6,0.46811,0.00017,31.47658]
[1778863200270,30.03,79274.48,0.6,0.46822,0.00017,31.47754]
[1778863200279,30.03,79274.48,0.6,0.46822,0.00017,31.47754]
[1778863200365,30.03,79274.48,0.6,0.46822,0.00017,31.47754]
[1778863200408,30.03,79274.65,0.6,0.46825,0.00017,31.47778]
[1778863201053,30.03,79274.65,0.6,0.46825,0.00017,31.47778]
[1778863201263,30.03,79274.65,0.6,0.46825,0.00017,31.47778]
[1778863201334,30.03,79274.65,0.6,0.46825,0.00017,31.47778]
[1778863201415,30.03,79274.65,0.6,0.46825,0.00017,31.47778]
[1778863201499,30.03,79274.65,0.6,0.46825,0.00017,31.47778]
[1778863202033,30.03,79279.39,0.6,0.46904,0.00017,31.4846]
[1778863202090,30.03,79279.39,0.6,0.46904,0.00017,31.4846]
[1778863202184,30.03,79266.18,0.6,0.46683,0.00017,31.46529]
[1778863204924,30.03,79260.4,0.6,0.46587,0.00017,31.45654]
[1778863209959,30.04,79259.73,0.6,0.46576,0.00017,31.45554]
[1778863212305,30.04,79259.5,0.6,0.46572,0.00017,31.4552]
[1778863212406,30.04,79259.59,0.6,0.46574,0.00017,31.45535]
[1778863218015,30.04,79260.63,0.6,0.46592,0.00017,31.45697]
[1778863223655,30.04,79258.92,0.6,0.46563,0.00017,31.45436]
[1778863229334,30.04,79263.25,0.6,0.46636,0.00017,31.46099]
[1778863229416,30.04,79263.25,0.6,0.46636,0.00017,31.46099]
[1778863229535,30.04,79263.25,0.6,0.46636,0.00017,31.46099]
[1778863229732,30.04,79263.25,0.6,0.46636,0.00017,31.46099]
[1778863229602,30.04,79266.97,0.6,0.46698,0.00017,31.46659]
[1778863230102,30.05,79278.18,0.6,0.46886,0.00017,31.48299]
[1778863235137,30.05,79282.95,0.6,0.46965,0.00017,31.48672]
[1778863235833,30.05,79282.95,0.6,0.46965,0.00017,31.48672]
[1778863236876,30.05,79283.05,0.6,0.46967,0.00017,31.48686]
[1778863243193,30.04,79290.25,0.6,0.47087,0.00017,31.49682]
[1778863244493,30.04,79290.25,0.6,0.47087,0.00017,31.49682]
[1778863245262,30.04,79290.28,0.6,0.47088,0.00017,31.49686]
[1778863250407,30.04,79290.41,0.6,0.4709,0.00017,31.49704]
[1778863254849,30.04,79291.23,0.6,0.47104,0.00017,31.49816]
[1778863255372,30.04,79291.23,0.6,0.47104,0.00017,31.49816]
[1778863255724,30.04,79291.23,0.6,0.47104,0.00017,31.49816]
[1778863255796,30.04,79291.23,0.6,0.47104,0.00017,31.49816]
[1778863256306,30.04,79290.92,0.6,0.47099,0.00017,31.49774]
[1778863261146,30.04,79285.05,0.6,0.47,0.00017,31.48966]
[1778863265156,30.04,79286.37,0.6,0.47022,0.00017,31.49149]
[1778863265182,30.04,79286.37,0.6,0.47022,0.00017,31.49149]
[1778863265478,30.04,79286.37,0.6,0.47022,0.00017,31.49149]
[1778863270316,30.05,79285.47,0.6,0.47007,0.00017,31.49024]
[1778863275419,30.05,79285.45,0.6,0.47007,0.00017,31.49022]
[1778863280454,30.05,79285.64,0.6,0.4701,0.00017,31.49049]
[1778863285489,30.05,79285.69,0.6,0.47011,0.00017,31.49056]
[1778863288680,30.05,79285.66,0.6,0.47011,0.00017,31.49052]
[1778863293545,30.05,79273.02,0.6,0.46799,0.00017,31.46948]
[1778863295011,30.05,79271.43,0.6,0.46772,0.00017,31.46715]
[1778863298641,30.05,79270.93,0.6,0.46764,0.00017,31.46641]
[1778863298724,30.05,79270.93,0.6,0.46764,0.00017,31.46641]
[1778863298803,30.05,79270.94,0.6,0.46764,0.00017,31.46642]
[1778863299782,30.05,79270.94,0.6,0.46764,0.00017,31.46642]
[1778863302976,30.05,79268.89,0.6,0.4673,0.00017,31.46339]
[1778863304124,30.05,79264.54,0.6,0.46657,0.00017,31.45688]
[1778863309617,30.04,79260.53,0.6,0.46589,0.00017,31.45076]
[1778863310055,30.04,79259.84,0.6,0.46578,0.00017,31.44969]
[1778863311382,30.04,79257.86,0.6,0.46544,0.00017,31.44663]
[1778863311918,30.04,79257.07,0.6,0.46531,0.00017,31.4454]
[1778863315326,30.04,79256.01,0.6,0.46513,0.00017,31.44373]
[1778863316365,30.04,79253.48,0.6,0.46471,0.00017,31.43977]
[1778863321741,30.03,79252.54,0.6,0.46454,0.00017,31.43826]
[1778863323488,30.03,79249.26,0.6,0.46399,0.00017,31.43306]
[1778863324503,30.03,79243.72,0.6,0.46307,0.00017,31.42415]
[1778863329798,30.03,79242.96,0.6,0.46293,0.00017,31.42287]
[1778863334834,30.02,79243.22,0.6,0.46297,0.00017,31.42325]
[1778863336943,30.02,79242.92,0.6,0.46292,0.00017,31.42275]
[1778863337810,30.02,79242.92,0.6,0.46292,0.00017,31.42275]
[1778863342889,30.02,79241.84,0.6,0.46274,0.00017,31.42097]
[1778863343992,30.02,79241.84,0.6,0.46274,0.00017,31.42097]
[1778863349942,30.02,79242.01,0.6,0.46276,0.00017,31.42123]
[1778863354977,30.02,79241.49,0.6,0.46267,0.00017,31.41733]
[1778863360014,30.02,79241.89,0.6,0.46273,0.00017,31.41797]
[1778863365049,30.02,79242.14,0.6,0.46277,0.00017,31.41836]
[1778863366938,30.02,79242.14,0.6,0.46277,0.00017,31.41836]
[1778863369337,30.01,79242.19,0.6,0.46278,0.00017,31.41843]
[1778863369418,30.01,79249.14,0.6,0.46394,0.00017,31.42962]
[1778863371628,30.01,79250.11,0.6,0.4641,0.00017,31.43116]
[1778863372573,30.01,79248.82,0.6,0.46388,0.00017,31.42907]
[1778863372876,30.01,79248.82,0.6,0.46388,0.00017,31.42907]
[1778863378143,30.0,79245.15,0.6,0.46325,0.00017,31.42309]
[1778863379074,30.0,79245.15,0.6,0.46325,0.00017,31.42309]
[1778863381131,30.0,79245.12,0.6,0.46324,0.00017,31.42301]
[1778863383721,30.0,79244.92,0.6,0.46321,0.00017,31.42268]
[1778863384163,30.0,79244.19,0.6,0.46309,0.00017,31.42149]
[1778863386201,30.0,79233.13,0.6,0.46123,0.00017,31.40317]
[1778863389337,29.99,79232.74,0.6,0.46116,0.00017,31.40249]
[1778863392458,29.99,79242.02,0.6,0.46272,0.00017,31.41789]
[1778863395830,29.99,79241.43,0.6,0.46262,0.00017,31.41692]
[1778863397046,29.99,79242.68,0.6,0.46282,0.00017,31.41896]
[1778863397274,29.99,79242.68,0.6,0.46282,0.00017,31.41896]
[1778863397619,29.99,79242.68,0.6,0.46282,0.00017,31.41896]
[1778863397976,29.99,79245.22,0.6,0.46325,0.00017,31.42308]
[1778863403428,29.99,79248.79,0.6,0.46384,0.00017,31.4288]
[1778863403839,29.99,79248.79,0.6,0.46384,0.00017,31.4288]
[1778863408472,29.99,79248.04,0.6,0.46372,0.00017,31.42758]
[1778863408496,29.99,79248.04,0.6,0.46372,0.00017,31.42758]
[1778863410013,29.99,79242.35,0.6,0.46276,0.00017,31.41836]
[1778863412451,29.99,79241.16,0.6,0.46256,0.00017,31.41337]
[1778863418425,29.99,79242.54,0.6,0.46279,0.00017,31.41562]
[1778863423036,29.99,79242.8,0.6,0.46283,0.00017,31.41604]
[1778863423902,29.99,79242.8,0.6,0.46283,0.00017,31.41604]
[1778863426862,29.99,79244.12,0.6,0.46305,0.00017,31.41818]
[1778863427424,29.98,79244.2,0.6,0.46306,0.00017,31.41831]
[1778863427773,29.98,79244.2,0.6,0.46306,0.00017,31.41831]
[1778863429390,29.98,79243.73,0.6,0.46298,0.00017,31.41754]
[1778863431074,29.98,79244.88,0.6,0.46317,0.00017,31.4194]
[1778863436551,29.98,79245.19,0.6,0.46322,0.00017,31.41989]
[1778863440076,29.98,79244.16,0.6,0.46305,0.00017,31.41821]
[1778863445616,29.98,79245.61,0.6,0.46329,0.00017,31.42054]
[1778863450661,29.98,79245.41,0.6,0.46326,0.00017,31.42021]
[1778863450662,29.98,79245.41,0.6,0.46326,0.00017,31.42021]
[1778863456071,29.98,79250.69,0.6,0.46414,0.00017,31.42866]
[1778863456355,29.98,79250.69,0.6,0.46414,0.00017,31.42866]
[1778863457458,29.98,79243.79,0.6,0.46298,0.00017,31.41756]
[1778863457481,29.98,79243.79,0.6,0.46298,0.00017,31.41756]
[1778863457485,29.98,79243.79,0.6,0.46298,0.00017,31.41756]
[1778863457531,29.98,79243.79,0.6,0.46298,0.00017,31.41756]
[1778863459375,29.98,79236.59,0.6,0.46177,0.00017,31.40567]
[1778863460378,29.98,79238.08,0.6,0.46202,0.00017,31.40814]
[1778863460380,29.98,79238.08,0.6,0.46202,0.00017,31.40814]
[1778863461630,29.98,79238.36,0.6,0.46207,0.00017,31.4086]
[1778863462982,29.97,79242.18,0.6,0.46271,0.00017,31.41489]
[1778863463422,29.97,79243.04,0.6,0.46285,0.00017,31.41629]
[1778863463734,29.97,79243.04,0.6,0.46285,0.00017,31.41629]
[1778863463872,29.97,79243.04,0.6,0.46285,0.00017,31.41629]
[1778863469785,29.97,79239.41,0.6,0.46224,0.00017,31.41032]
[1778863471099,29.97,79239.97,0.6,0.46233,0.00017,31.41124]
[1778863471379,29.97,79239.97,0.6,0.46233,0.00017,31.41124]
[1778863476600,29.97,79239.44,0.6,0.46224,0.00017,31.40733]
[1778863477474,29.97,79239.47,0.6,0.46225,0.00017,31.40737]
[1778863480411,29.97,79238.98,0.6,0.46216,0.00017,31.40656]
[1778863480963,29.97,79238.98,0.6,0.46216,0.00017,31.40656]
[1778863482588,29.97,79239.33,0.6,0.46222,0.00017,31.40714]
[1778863482917,29.97,79239.33,0.6,0.46222,0.00017,31.40714]
[1778863486656,29.97,79242.15,0.6,0.46269,0.00017,31.41177]
[1778863486780,29.97,79242.15,0.6,0.46269,0.00017,31.41177]
[1778863492705,29.97,79245.3,0.6,0.46322,0.00017,31.41689]
[1778863498387,29.97,79250.45,0.6,0.46408,0.00017,31.42516]
[1778863501986,29.97,79253.14,0.6,0.46453,0.00017,31.42942]
[1778863504308,29.97,79255.85,0.6,0.46499,0.00017,31.43368]
[1778863505066,29.97,79255.85,0.6,0.46499,0.00017,31.43368]
[1778863505310,29.97,79259.63,0.6,0.46562,0.00017,31.43954]
[1778863506372,29.97,79260.45,0.6,0.46576,0.00017,31.4408]
[1778863508221,29.97,79260.54,0.6,0.46577,0.00017,31.44095]
[1778863508398,29.97,79260.54,0.6,0.46577,0.00017,31.44095]
[1778863509955,29.97,79258.52,0.6,0.46544,0.00017,31.43784]
[1778863515819,29.97,79258.29,0.6,0.4654,0.00017,31.43747]
[1778863519128,29.97,79249.25,0.6,0.46388,0.00017,31.42321]
[1778863521337,29.97,79249.22,0.6,0.46387,0.00017,31.42316]
[1778863526035,29.97,79241.39,0.6,0.46256,0.00017,31.41047]
[1778863526124,29.97,79241.39,0.6,0.46256,0.00017,31.41047]
[1778863526146,29.97,79241.39,0.6,0.46256,0.00017,31.41047]
[1778863526156,29.97,79241.39,0.6,0.46256,0.00017,31.41047]
[1778863531213,29.97,79235.21,0.6,0.46152,0.00017,31.39718]
[1778863535659,29.97,79235.29,0.6,0.46153,0.00017,31.39732]
[1778863538356,29.97,79234.47,0.6,0.46139,0.00017,31.39595]
[1778863538390,29.97,79234.47,0.6,0.46139,0.00017,31.39595]
[1778863538403,29.97,79233.82,0.6,0.46129,0.00017,31.39485]
[1778863539556,29.97,79233.82,0.6,0.46129,0.00017,31.39485]
[1778863545256,29.97,79226.22,0.6,0.46002,0.00017,31.38194]
[1778863546265,29.97,79224.59,0.6,0.45975,0.00017,31.37912]
[1778863551356,29.97,79221.47,0.6,0.45923,0.00017,31.37373]
[1778863556391,29.98,79221.72,0.6,0.45927,0.00017,31.37419]
[1778863557685,29.98,79221.72,0.6,0.45927,0.00017,31.37419]
[1778863563395,29.98,79228.0,0.6,0.46033,0.00017,31.38512]
[1778863563482,29.98,79228.0,0.6,0.46033,0.00017,31.38512]
[1778863563524,29.98,79228.0,0.6,0.46033,0.00017,31.38512]
[1778863563632,29.98,79228.0,0.6,0.46033,0.00017,31.38512]
[1778863563841,29.98,79228.0,0.6,0.46033,0.00017,31.38512]
[1778863563895,29.98,79228.0,0.6,0.46033,0.00017,31.38512]
[1778863564461,29.98,79225.49,0.6,0.45991,0.00017,31.38081]
[1778863564532,29.98,79225.49,0.6,0.45991,0.00017,31.38081]
[1778863564670,29.98,79225.49,0.6,0.45991,0.00017,31.38081]
[1778863564771,29.98,79212.29,0.6,0.4577,0.00017,31.35752]
[1778863565670,29.98,79212.29,0.6,0.4577,0.00017,31.35752]
[1778863565781,29.98,79212.29,0.6,0.4577,0.00017,31.35752]
[1778863568308,29.98,79209.43,0.6,0.45722,0.00017,31.35235]
[1778863568350,29.98,79209.43,0.6,0.45722,0.00017,31.35235]
[1778863568701,29.98,79209.43,0.6,0.45722,0.00017,31.35235]
[1778863570874,29.98,79203.85,0.6,0.45629,0.00017,31.34212]
[1778863571685,29.98,79203.02,0.6,0.45615,0.00017,31.34058]
[1778863572837,29.98,79203.52,0.6,0.45623,0.00017,31.3415]
[1778863573553,29.98,79202.78,0.6,0.45611,0.00017,31.34013]
[1778863573588,29.98,79202.78,0.6,0.45611,0.00017,31.34013]
[1778863574027,29.98,79202.78,0.6,0.45611,0.00017,31.34013]
[1778863579315,29.98,79200.04,0.6,0.45565,0.00017,31.335]
[1778863581911,29.98,79199.44,0.6,0.45555,0.00017,31.33387]
[1778863585009,29.98,79194.79,0.6,0.45477,0.00017,31.3251]
[1778863585966,29.98,79185.87,0.6,0.45328,0.00017,31.30795]
[1778863587973,29.98,79180.3,0.6,0.45234,0.00017,31.29702]
[1778863593661,29.98,79182.88,0.6,0.45277,0.00017,31.29909]
[1778863595126,29.98,79182.88,0.6,0.45277,0.00017,31.29909]
[1778863595135,29.98,79182.88,0.6,0.45277,0.00017,31.29909]
[1778863595138,29.98,79182.88,0.6,0.45277,0.00017,31.29909]
[1778863595213,29.98,79182.88,0.6,0.45277,0.00017,31.29909]
[1778863595215,29.98,79182.88,0.6,0.45277,0.00017,31.29909]
[1778863595255,29.98,79182.84,0.6,0.45277,0.00017,31.29901]
[1778863595293,29.98,79182.84,0.6,0.45277,0.00017,31.29901]
[1778863595483,29.98,79182.84,0.6,0.45277,0.00017,31.29901]
[1778863595536,29.98,79182.84,0.6,0.45277,0.00017,31.29901]
[1778863595660,29.98,79182.84,0.6,0.45277,0.00017,31.29901]
[1778863595805,29.98,79182.84,0.6,0.45277,0.00017,31.29901]
[1778863596151,29.98,79182.84,0.6,0.45277,0.00017,31.29901]
[1778863595912,29.98,79165.76,0.6,0.44991,0.00017,31.26466]
[1778863596512,29.98,79165.76,0.6,0.44991,0.00017,31.26466]
[1778863596688,29.98,79144.81,0.6,0.44641,0.00017,31.22033]
[1778863597555,29.98,79144.81,0.6,0.44641,0.00017,31.22033]
[1778863597748,29.98,79144.81,0.6,0.44641,0.00017,31.22033]
[1778863598045,29.98,79135.44,0.6,0.44484,0.00017,31.19974]
[1778863598317,29.98,79135.44,0.6,0.44484,0.00017,31.19974]
[1778863598675,29.98,79135.44,0.6,0.44484,0.00017,31.19974]
[1778863598751,29.98,79135.44,0.6,0.44484,0.00017,31.19974]
[1778863599869,29.98,79132.44,0.6,0.44434,0.00017,31.19304]
[1778863600054,29.98,79132.44,0.6,0.44434,0.00017,31.19304]
[1778863600221,29.98,79132.17,0.6,0.44429,0.00017,31.19243]
[1778863600730,29.98,79132.17,0.6,0.44429,0.00017,31.19243]
[1778863600852,29.98,79132.17,0.6,0.44429,0.00017,31.19243]
[1778863600871,29.98,79132.17,0.6,0.44429,0.00017,31.19243]
[1778863603276,29.97,79126.25,0.6,0.4433,0.00017,31.17904]
[1778863605699,29.97,79118.57,0.6,0.44202,0.00017,31.16139]
[1778863606536,29.97,79117.24,0.6,0.4418,0.00017,31.1583]
[1778863608018,29.97,79117.39,0.6,0.44182,0.00017,31.15864]
[1778863610504,29.97,79120.31,0.6,0.4423,0.00017,31.16536]
[1778863611804,29.97,79120.22,0.6,0.44229,0.00017,31.16514]
[1778863611805,29.97,79120.22,0.6,0.44229,0.00017,31.16514]
[1778863612057,29.97,79120.22,0.6,0.44229,0.00017,31.16514]
[1778863613097,29.97,79120.26,0.6,0.44229,0.00017,31.16522]
[1778863615044,29.97,79123.11,0.6,0.44277,0.00017,31.17175]
[1778863616099,29.97,79123.07,0.6,0.44276,0.00017,31.17165]
[1778863617901,29.97,79131.09,0.6,0.4441,0.00017,31.18982]
[1778863618028,29.97,79131.09,0.6,0.4441,0.00017,31.18982]
[1778863618199,29.97,79131.09,0.6,0.4441,0.00017,31.18982]
[1778863619681,29.97,79129.33,0.6,0.4438,0.00017,31.18582]
[1778863620213,29.97,79131.04,0.6,0.44408,0.00017,31.18966]
[1778863621073,29.97,79131.04,0.6,0.44408,0.00017,31.18966]
[1778863621133,29.97,79131.04,0.6,0.44408,0.00017,31.18966]
[1778863621997,29.97,79129.22,0.6,0.44378,0.00017,31.18555]
[1778863623641,29.97,79133.31,0.6,0.44446,0.00017,31.1947]
[1778863623788,29.97,79133.31,0.6,0.44446,0.00017,31.1947]
[1778863623896,29.96,79137.99,0.6,0.44524,0.00017,31.2051]
[1778863625672,29.96,79142.35,0.6,0.44597,0.00017,31.21469]
[1778863626711,29.97,79142.35,0.6,0.44597,0.00017,31.2147]
[1778863628230,29.97,79142.42,0.6,0.44598,0.00017,31.21485]
[1778863634411,29.97,79143.64,0.6,0.44619,0.00017,31.21755]
[1778863634418,29.97,79143.64,0.6,0.44619,0.00017,31.21755]
[1778863635008,29.97,79153.94,0.6,0.44791,0.00017,31.23971]
[1778863635393,29.97,79153.94,0.6,0.44791,0.00017,31.23971]
[1778863640134,29.97,79164.83,0.6,0.44973,0.00017,31.26248]
[1778863640197,29.97,79164.83,0.6,0.44973,0.00017,31.26248]
[1778863641048,29.96,79170.32,0.6,0.45064,0.00017,31.27371]
[1778863645862,29.96,79174.28,0.6,0.4513,0.00017,31.28171]
[1778863651118,29.96,79175.9,0.6,0.45157,0.00017,31.28191]
[1778863651520,29.96,79175.9,0.6,0.45157,0.00017,31.28191]
[1778863651564,29.96,79175.9,0.6,0.45157,0.00017,31.28191]
[1778863651659,29.96,79175.9,0.6,0.45157,0.00017,31.28191]
[1778863652806,29.96,79179.03,0.6,0.45209,0.00017,31.28815]
[1778863654700,29.96,79181.46,0.6,0.4525,0.00017,31.29298]
[1778863656514,29.97,79185.41,0.6,0.45316,0.00017,31.30075]
[1778863658598,29.97,79185.46,0.6,0.45317,0.00017,31.30086]
[1778863658794,29.97,79185.46,0.6,0.45317,0.00017,31.30086]
[1778863661825,29.97,79187.23,0.6,0.45347,0.00017,31.30431]
[1778863663247,29.97,79186.21,0.6,0.4533,0.00017,31.30234]
[1778863664716,29.97,79187.25,0.6,0.45348,0.00017,31.30436]
[1778863668227,29.97,79191.53,0.6,0.45419,0.00017,31.31263]
[1778863668271,29.97,79191.5,0.6,0.45419,0.00017,31.31257]
[1778863668750,29.97,79191.5,0.6,0.45419,0.00017,31.31257]
[1778863668949,29.97,79191.5,0.6,0.45419,0.00017,31.31257]
[1778863669470,29.97,79198.47,0.6,0.45536,0.00017,31.3258]
[1778863669621,29.97,79198.47,0.6,0.45536,0.00017,31.3258]
[1778863669750,29.97,79198.47,0.6,0.45536,0.00017,31.3258]
[1778863669804,29.97,79198.47,0.6,0.45536,0.00017,31.3258]
[1778863669980,29.97,79198.47,0.6,0.45536,0.00017,31.3258]
[1778863670109,29.97,79198.47,0.6,0.45536,0.00017,31.3258]
[1778863670259,29.97,79209.14,0.6,0.45714,0.00017,31.34554]
[1778863671703,29.97,79209.14,0.6,0.45714,0.00017,31.34554]
[1778863671746,29.97,79209.14,0.6,0.45714,0.00017,31.34554]
[1778863671857,29.97,79209.14,0.6,0.45714,0.00017,31.34554]
[1778863671952,29.97,79209.14,0.6,0.45714,0.00017,31.34554]
[1778863672003,29.97,79209.14,0.6,0.45714,0.00017,31.34554]
[1778863672581,29.97,79214.38,0.6,0.45802,0.00017,31.355]
[1778863673018,29.97,79214.38,0.6,0.45802,0.00017,31.355]
[1778863673195,29.97,79214.38,0.6,0.45802,0.00017,31.355]
[1778863673609,29.97,79217.73,0.6,0.45858,0.00017,31.36097]
[1778863674464,29.97,79223.77,0.6,0.45959,0.00017,31.37159]
[1778863675833,29.97,79223.97,0.6,0.45963,0.00017,31.37193]
[1778863676112,29.97,79223.97,0.6,0.45963,0.00017,31.37193]
[1778863676330,29.97,79227.79,0.6,0.46027,0.00017,31.37855]
[1778863676403,29.97,79227.79,0.6,0.46027,0.00017,31.37855]
[1778863676833,29.97,79227.79,0.6,0.46027,0.00017,31.37855]
[1778863676972,29.97,79227.79,0.6,0.46027,0.00017,31.37855]
[1778863677004,29.97,79234.51,0.6,0.4614,0.00017,31.38997]
[1778863677606,29.97,79234.51,0.6,0.4614,0.00017,31.38997]
[1778863678049,29.97,79234.51,0.6,0.4614,0.00017,31.38997]
[1778863678114,29.97,79234.51,0.6,0.4614,0.00017,31.38997]
[1778863678196,29.97,79242.76,0.6,0.46278,0.00017,31.40364]
[1778863678283,29.97,79242.76,0.6,0.46278,0.00017,31.40364]
[1778863678374,29.97,79242.76,0.6,0.46278,0.00017,31.40364]
[1778863678428,29.97,79252.56,0.6,0.46442,0.00017,31.4194]
[1778863679436,29.97,79252.56,0.6,0.46442,0.00017,31.4194]
[1778863679491,29.97,79252.56,0.6,0.46442,0.00017,31.4194]
[1778863679527,29.97,79252.56,0.6,0.46442,0.00017,31.4194]
[1778863679898,29.97,79252.56,0.6,0.46442,0.00017,31.4194]
[1778863680324,29.97,79270.95,0.6,0.46751,0.00017,31.44754]
[1778863682185,29.97,79270.95,0.6,0.46751,0.00017,31.44754]
[1778863682278,29.97,79275.18,0.6,0.46822,0.00017,31.45374]
[1778863682742,29.97,79275.18,0.6,0.46822,0.00017,31.45374]
[1778863683911,29.97,79277.87,0.6,0.46867,0.00017,31.45764]
[1778863684743,29.97,79282.99,0.6,0.46953,0.00017,31.46494]
[1778863686296,29.97,79287.92,0.6,0.47035,0.00017,31.47183]
[1778863686307,29.97,79287.92,0.6,0.47035,0.00017,31.47183]
[1778863686374,29.97,79287.92,0.6,0.47035,0.00017,31.47183]
[1778863686389,29.97,79287.92,0.6,0.47035,0.00017,31.47183]
[1778863686509,29.97,79287.92,0.6,0.47035,0.00017,31.47183]
[1778863686787,29.97,79287.92,0.6,0.47035,0.00017,31.47183]
[1778863686962,29.97,79287.92,0.6,0.47035,0.00017,31.47183]
[1778863687267,29.97,79287.92,0.6,0.47035,0.00017,31.47183]
[1778863688229,29.97,79291.7,0.6,0.47099,0.00017,31.47702]
[1778863688701,29.97,79292.93,0.6,0.4712,0.00017,31.4787]
[1778863688950,29.97,79292.93,0.6,0.4712,0.00017,31.4787]
[1778863689304,29.97,79290.13,0.6,0.47073,0.00017,31.47488]
[1778863690192,29.97,79290.13,0.6,0.47073,0.00017,31.47488]
[1778863690272,29.97,79282.63,0.6,0.46947,0.00017,31.46444]
[1778863694171,29.97,79280.52,0.6,0.46911,0.00017,31.46144]
[1778863697810,29.97,79284.95,0.6,0.46986,0.00017,31.4677]
[1778863700520,29.97,79288.9,0.6,0.47052,0.00017,31.4732]
[1778863701807,29.97,79292.1,0.6,0.47106,0.00017,31.47758]
[1778863701821,29.97,79292.1,0.6,0.47106,0.00017,31.47758]
[1778863701862,29.97,79292.1,0.6,0.47106,0.00017,31.47758]
[1778863701974,29.97,79292.1,0.6,0.47106,0.00017,31.47758]
[1778863702038,29.97,79292.1,0.6,0.47106,0.00017,31.47758]
[1778863702066,29.97,79292.1,0.6,0.47106,0.00017,31.47758]
[1778863702881,29.97,79295.21,0.6,0.47158,0.00017,31.48179]
[1778863702905,29.97,79304.98,0.6,0.47322,0.00017,31.49465]
[1778863704725,29.97,79309.41,0.6,0.47396,0.00017,31.50031]
[1778863704789,29.97,79309.41,0.6,0.47396,0.00017,31.50031]
[1778863704802,29.97,79309.41,0.6,0.47396,0.00017,31.50031]
[1778863705093,29.97,79309.41,0.6,0.47396,0.00017,31.50031]
[1778863705875,29.97,79309.57,0.6,0.47399,0.00017,31.50052]
[1778863705875,29.97,79309.57,0.6,0.47399,0.00017,31.50052]
[1778863705894,29.97,79309.57,0.6,0.47399,0.00017,31.50052]
[1778863706124,29.97,79309.57,0.6,0.47399,0.00017,31.50052]
[1778863706784,29.98,79304.15,0.6,0.47308,0.00017,31.49359]
[1778863706829,29.98,79304.15,0.6,0.47308,0.00017,31.49359]
[1778863707049,29.98,79287.94,0.6,0.47036,0.00017,31.4719]
[1778863707418,29.98,79287.94,0.6,0.47036,0.00017,31.4719]
[1778863707476,29.98,79287.94,0.6,0.47036,0.00017,31.4719]
[1778863707616,29.98,79279.5,0.6,0.46895,0.00017,31.46002]
[1778863711304,29.98,79278.7,0.6,0.46881,0.00017,31.45887]
[1778863713273,29.98,79283.39,0.6,0.4696,0.00017,31.46251]
[1778863718594,29.98,79288.49,0.6,0.47045,0.00017,31.46963]
[1778863718811,29.98,79288.49,0.6,0.47045,0.00017,31.46963]
[1778863718857,29.98,79288.49,0.6,0.47045,0.00017,31.46963]
[1778863718939,29.98,79288.49,0.6,0.47045,0.00017,31.46963]
[1778863719558,29.98,79289.96,0.6,0.4707,0.00017,31.47166]
[1778863719608,29.98,79289.96,0.6,0.4707,0.00017,31.47166]
[1778863719887,29.98,79289.96,0.6,0.4707,0.00017,31.47166]
[1778863719914,29.98,79297.46,0.6,0.47196,0.00017,31.4818]
[1778863721752,29.98,79294.05,0.6,0.47139,0.00017,31.47723]
[1778863722002,29.98,79294.05,0.6,0.47139,0.00017,31.47723]
[1778863723157,29.98,79291.77,0.6,0.47101,0.00017,31.47414]
[1778863723170,29.98,79291.77,0.6,0.47101,0.00017,31.47414]
[1778863723390,29.98,79286.34,0.6,0.4701,0.00017,31.46666]
[1778863723417,29.98,79286.34,0.6,0.4701,0.00017,31.46666]
[1778863723644,29.98,79276.36,0.6,0.46842,0.00017,31.45248]
[1778863724381,29.98,79276.36,0.6,0.46842,0.00017,31.45248]
[1778863724714,29.98,79276.36,0.6,0.46842,0.00017,31.45248]
[1778863724974,29.98,79269.46,0.6,0.46726,0.00017,31.44234]
[1778863730096,29.97,79267.63,0.6,0.46695,0.00017,31.43958]
[1778863730114,29.97,79267.63,0.6,0.46695,0.00017,31.43958]
[1778863730146,29.97,79267.42,0.6,0.46691,0.00017,31.43926]
[1778863730400,29.97,79267.42,0.6,0.46691,0.00017,31.43926]
[1778863730507,29.97,79267.42,0.6,0.46691,0.00017,31.43926]
[1778863730693,29.97,79271.22,0.6,0.46755,0.00017,31.4449]
[1778863733305,29.97,79267.85,0.6,0.46698,0.00017,31.43988]
[1778863733306,29.97,79267.85,0.6,0.46698,0.00017,31.43988]
[1778863733714,29.97,79274.16,0.6,0.46804,0.00017,31.44921]
[1778863736278,29.97,79276.84,0.6,0.46849,0.00017,31.4531]
[1778863736294,29.97,79276.84,0.6,0.46849,0.00017,31.4531]
[1778863736305,29.97,79276.84,0.6,0.46849,0.00017,31.4531]
[1778863736354,29.97,79278.77,0.6,0.46881,0.00017,31.45589]
[1778863736414,29.97,79278.77,0.6,0.46881,0.00017,31.45589]
[1778863736735,29.97,79267.98,0.6,0.467,0.00017,31.44007]
[1778863737694,29.97,79267.98,0.6,0.467,0.00017,31.44007]
[1778863738735,29.97,79263.56,0.6,0.46626,0.00017,31.43339]
[1778863739025,29.97,79263.56,0.6,0.46626,0.00017,31.43339]
[1778863741595,29.97,79263.18,0.6,0.46619,0.00017,31.4328]
[1778863747243,29.96,79262.29,0.6,0.46604,0.00017,31.43141]
[1778863747251,29.96,79262.29,0.6,0.46604,0.00017,31.43141]
[1778863752864,29.96,79261.31,0.6,0.46587,0.00017,31.42986]
[1778863753541,29.96,79261.31,0.6,0.46587,0.00017,31.42986]
[1778863756901,29.96,79260.93,0.6,0.4658,0.00017,31.42927]
[1778863760360,29.95,79255.65,0.6,0.46491,0.00017,31.42105]
[1778863760554,29.95,79255.65,0.6,0.46491,0.00017,31.42105]
[1778863762372,29.95,79250.4,0.6,0.46403,0.00017,31.41274]
[1778863762394,29.95,79250.4,0.6,0.46403,0.00017,31.41274]
[1778863763732,29.95,79245.48,0.6,0.4632,0.00017,31.40483]
[1778863763941,29.95,79244.01,0.6,0.46295,0.00017,31.40244]
[1778863764770,29.95,79244.01,0.6,0.46295,0.00017,31.40244]
[1778863764948,29.95,79243.64,0.6,0.46289,0.00017,31.40184]
[1778863766936,29.95,79243.13,0.6,0.46281,0.00017,31.401]
[1778863767349,29.95,79243.13,0.6,0.46281,0.00017,31.401]
[1778863769447,29.95,79241.69,0.6,0.46256,0.00017,31.39864]
[1778863770727,29.95,79241.53,0.6,0.46254,0.00017,31.39837]
[1778863772520,29.95,79241.65,0.6,0.46255,0.00017,31.39553]
[1778863774017,29.95,79241.5,0.6,0.46253,0.00017,31.39529]
[1778863776760,29.95,79240.98,0.6,0.46244,0.00017,31.39443]
[1778863780311,29.95,79239.93,0.6,0.46226,0.00017,31.39269]
[1778863781146,29.95,79240.0,0.6,0.46228,0.00017,31.39281]
[1778863787102,29.95,79239.09,0.6,0.46212,0.00017,31.3913]
[1778863792137,29.95,79241.26,0.6,0.46249,0.00017,31.39488]
[1778863795763,29.95,79240.41,0.6,0.46234,0.00017,31.39348]
[1778863797358,29.95,79242.08,0.6,0.46262,0.00017,31.39622]
[1778863801026,29.95,79242.88,0.6,0.46276,0.00017,31.39753]
[1778863801514,29.95,79243.25,0.6,0.46282,0.00017,31.39813]
[1778863801656,29.95,79243.25,0.6,0.46282,0.00017,31.39813]
[1778863802383,29.95,79243.25,0.6,0.46282,0.00017,31.39813]
[1778863804527,29.95,79243.54,0.6,0.46287,0.00017,31.3986]
[1778863804544,29.95,79243.54,0.6,0.46287,0.00017,31.3986]
[1778863806189,29.95,79249.61,0.6,0.46388,0.00017,31.4084]
[1778863811270,29.95,79251.53,0.6,0.4642,0.00017,31.41144]
[1778863812352,29.95,79251.53,0.6,0.4642,0.00017,31.41144]
[1778863816201,29.95,79251.33,0.6,0.46417,0.00017,31.4111]
[1778863817543,29.95,79252.77,0.6,0.46441,0.00017,31.41338]
[1778863820177,29.94,79257.01,0.6,0.46512,0.00017,31.42003]
[1778863820266,29.94,79257.01,0.6,0.46512,0.00017,31.42003]
[1778863820338,29.94,79257.01,0.6,0.46512,0.00017,31.42003]
[1778863820406,29.94,79257.01,0.6,0.46512,0.00017,31.42003]
[1778863820333,29.94,79257.14,0.6,0.46514,0.00017,31.42023]
[1778863824737,29.95,79263.43,0.6,0.4662,0.00017,31.42995]
[1778863825091,29.95,79263.43,0.6,0.4662,0.00017,31.42995]
[1778863827272,29.95,79265.52,0.6,0.46655,0.00017,31.43313]
[1778863832417,29.95,79269.42,0.6,0.46721,0.00017,31.43597]
[1778863832837,29.95,79269.42,0.6,0.46721,0.00017,31.43597]
[1778863834431,29.95,79261.81,0.6,0.46593,0.00017,31.42449]
[1778863837632,29.95,79263.26,0.6,0.46618,0.00017,31.42672]
[1778863837639,29.95,79263.26,0.6,0.46618,0.00017,31.42672]
[1778863838667,29.95,79263.44,0.6,0.46621,0.00017,31.427]
[1778863845508,29.96,79269.84,0.6,0.46729,0.00017,31.43666]
[1778863853565,29.96,79269.73,0.6,0.46727,0.00017,31.43653]
[1778863855208,29.96,79269.73,0.6,0.46727,0.00017,31.43653]
[1778863855424,29.96,79269.73,0.6,0.46727,0.00017,31.43653]
[1778863855284,29.96,79269.73,0.6,0.46727,0.00017,31.43653]
[1778863855479,29.96,79269.73,0.6,0.46727,0.00017,31.43653]
[1778863856586,29.96,79258.01,0.6,0.46531,0.00017,31.41872]
[1778863861622,29.96,79255.07,0.6,0.46481,0.00017,31.41411]
[1778863866658,29.96,79257.14,0.6,0.46515,0.00017,31.41733]
[1778863869734,29.96,79258.68,0.6,0.46541,0.00017,31.41971]
[1778863870350,29.96,79258.68,0.6,0.46541,0.00017,31.41971]
[1778863870592,29.96,79251.19,0.6,0.46415,0.00017,31.40795]
[1778863871982,29.96,79248.46,0.6,0.4637,0.00017,31.40359]
[1778863872254,29.96,79248.46,0.6,0.4637,0.00017,31.40359]
[1778863872700,29.95,79259.53,0.6,0.46555,0.00017,31.42102]
[1778863873987,29.95,79259.53,0.6,0.46555,0.00017,31.42102]
[1778863874076,29.95,79259.53,0.6,0.46555,0.00017,31.42102]
[1778863875721,29.96,79250.48,0.6,0.46404,0.00017,31.40683]
[1778863881763,29.95,79249.22,0.6,0.46382,0.00017,31.4048]
[1778863887056,29.95,79249.11,0.6,0.4638,0.00017,31.40462]
[1778863888125,29.95,79249.36,0.6,0.46384,0.00017,31.40502]
[1778863888220,29.95,79256.48,0.6,0.46504,0.00017,31.41626]
[1778863889161,29.95,79256.48,0.6,0.46504,0.00017,31.41626]
[1778863894860,29.96,79263.25,0.6,0.46618,0.00017,31.4237]
[1778863899895,29.96,79263.67,0.6,0.46625,0.00017,31.42436]
[1778863904529,29.96,79263.43,0.6,0.46621,0.00017,31.42401]
[1778863904568,29.96,79263.43,0.6,0.46621,0.00017,31.42401]
[1778863904649,29.96,79263.43,0.6,0.46621,0.00017,31.42401]
[1778863904918,29.96,79263.43,0.6,0.46621,0.00017,31.42401]
[1778863905765,29.96,79258.31,0.6,0.46535,0.00017,31.41614]
[1778863906100,29.96,79243.18,0.6,0.46281,0.00017,31.39205]
[1778863906794,29.96,79243.18,0.6,0.46281,0.00017,31.39205]
[1778863908189,29.96,79244.48,0.6,0.46303,0.00017,31.39417]
[1778863913937,29.96,79247.74,0.6,0.46358,0.00017,31.39943]
[1778863919029,29.96,79243.38,0.6,0.46284,0.00017,31.39236]
[1778863924064,29.96,79242.05,0.6,0.46262,0.00017,31.39018]
[1778863929099,29.96,79238.97,0.6,0.4621,0.00017,31.3851]
[1778863929521,29.96,79238.97,0.6,0.4621,0.00017,31.3851]
[1778863936148,29.96,79237.54,0.6,0.46186,0.00017,31.38274]
[1778863941183,29.96,79236.95,0.6,0.46177,0.00017,31.38177]
[1778863946218,29.96,79235.58,0.6,0.46154,0.00017,31.3795]
[1778863949176,29.96,79235.34,0.6,0.4615,0.00017,31.3791]
[1778863950187,29.96,79238.43,0.6,0.46202,0.00017,31.38426]
[1778863951438,29.96,79240.83,0.6,0.46242,0.00017,31.38823]
[1778863952331,29.96,79240.48,0.6,0.46236,0.00017,31.38462]
[1778863958304,29.96,79240.37,0.6,0.46234,0.00017,31.38446]
[1778863963339,29.97,79241.14,0.6,0.46248,0.00017,31.38575]
[1778863968374,29.97,79240.39,0.6,0.46235,0.00017,31.38453]
[1778863968697,29.97,79240.39,0.6,0.46235,0.00017,31.38453]
[1778863968728,29.97,79240.39,0.6,0.46235,0.00017,31.38453]
[1778863968751,29.97,79240.39,0.6,0.46235,0.00017,31.38453]
[1778863968761,29.97,79240.39,0.6,0.46235,0.00017,31.38453]
[1778863968825,29.97,79240.39,0.6,0.46235,0.00017,31.38453]
[1778863968914,29.97,79240.39,0.6,0.46235,0.00017,31.38453]
[1778863969058,29.97,79240.39,0.6,0.46235,0.00017,31.38453]
[1778863969381,29.97,79219.16,0.6,0.45879,0.00017,31.34828]
[1778863970464,29.97,79219.16,0.6,0.45879,0.00017,31.34828]
[1778863970550,29.97,79213.68,0.6,0.45787,0.00017,31.33852]
[1778863971615,29.97,79214.62,0.6,0.45803,0.00017,31.34021]
[1778863972098,29.97,79214.62,0.6,0.45803,0.00017,31.34021]
[1778863977437,29.97,79213.37,0.6,0.45782,0.00017,31.33795]
[1778863981650,29.96,79210.78,0.6,0.45738,0.00017,31.33326]
[1778863981788,29.96,79210.78,0.6,0.45738,0.00017,31.33326]
[1778863981867,29.96,79210.78,0.6,0.45738,0.00017,31.33326]
[1778863982204,29.96,79210.78,0.6,0.45738,0.00017,31.33326]
[1778863982372,29.96,79210.78,0.6,0.45738,0.00017,31.33326]
[1778863983036,29.96,79207.01,0.6,0.45675,0.00017,31.32638]
[1778863986025,29.96,79204.47,0.6,0.45633,0.00017,31.3217]
[1778863986376,29.96,79204.47,0.6,0.45633,0.00017,31.3217]
[1778863986599,29.96,79204.47,0.6,0.45633,0.00017,31.3217]
[1778863986623,29.96,79204.47,0.6,0.45633,0.00017,31.3217]
[1778863986834,29.96,79202.88,0.6,0.45606,0.00017,31.31876]
[1778863986934,29.96,79202.88,0.6,0.45606,0.00017,31.31876]
[1778863987013,29.96,79202.88,0.6,0.45606,0.00017,31.31876]
[1778863987306,29.96,79202.88,0.6,0.45606,0.00017,31.31876]
[1778863987507,29.96,79173.91,0.6,0.45121,0.00017,31.26269]
[1778863988239,29.96,79173.91,0.6,0.45121,0.00017,31.26269]
[1778863988514,29.96,79163.69,0.6,0.4495,0.00017,31.2418]
[1778863988734,29.96,79163.69,0.6,0.4495,0.00017,31.2418]
[1778863993041,29.96,79163.29,0.6,0.44943,0.00017,31.24095]
[1778863997021,29.96,79164.49,0.6,0.44963,0.00017,31.24342]
[1778864000038,29.96,79166.55,0.6,0.44997,0.00017,31.24766]
[1778864000119,29.96,79166.55,0.6,0.44997,0.00017,31.24765]
[1778864001205,29.96,79166.55,0.6,0.44997,0.00017,31.24765]
[1778864001281,29.96,79171.36,0.6,0.45078,0.00017,31.25748]
[1778864002629,29.96,79169.64,0.6,0.45049,0.00017,31.25399]
[1778864003874,29.96,79169.68,0.6,0.45049,0.00017,31.25406]
[1778864004484,29.96,79169.13,0.6,0.4504,0.00017,31.25293]
[1778864007531,29.96,79174.45,0.6,0.45129,0.00017,31.26372]
[1778864007611,29.96,79176.15,0.6,0.45158,0.00017,31.26715]
[1778864007890,29.96,79176.15,0.6,0.45158,0.00017,31.26715]
[1778864010421,29.96,79183.75,0.6,0.45285,0.00017,31.28223]
[1778864010805,29.96,79185.65,0.6,0.45317,0.00017,31.28595]
[1778864011537,29.96,79185.65,0.6,0.45317,0.00017,31.28595]
[1778864012634,29.96,79194.82,0.6,0.4547,0.00017,31.30057]
[1778864015528,29.96,79200.25,0.6,0.45561,0.00017,31.31082]
[1778864015684,29.96,79201.22,0.6,0.45578,0.00017,31.31263]
[1778864015908,29.96,79201.22,0.6,0.45578,0.00017,31.31263]
[1778864018816,29.96,79208.22,0.6,0.45695,0.00017,31.32555]
[1778864021007,29.96,79210.6,0.6,0.45735,0.00017,31.32988]
[1778864023253,29.96,79210.65,0.6,0.45735,0.00017,31.32996]
[1778864028808,29.96,79210.35,0.6,0.4573,0.00017,31.32941]
[1778864031316,29.96,79210.35,0.6,0.4573,0.00017,31.32941]
[1778864032836,29.96,79217.81,0.6,0.45855,0.00017,31.34279]
[1778864037871,29.96,79219.81,0.6,0.45889,0.00017,31.34635]
[1778864042941,29.96,79218.09,0.6,0.4586,0.00017,31.34332]
[1778864042981,29.96,79218.09,0.6,0.4586,0.00017,31.34332]
[1778864044455,29.97,79222.32,0.6,0.45931,0.00017,31.35078]
[1778864045197,29.97,79226.14,0.6,0.45996,0.00017,31.35742]
[1778864050962,29.97,79225.38,0.6,0.45983,0.00017,31.35615]
[1778864053337,29.97,79226.38,0.6,0.46,0.00017,31.35789]
[1778864057710,29.97,79226.08,0.6,0.45995,0.00017,31.35738]
[1778864059956,29.97,79228.9,0.6,0.46043,0.00017,31.36225]
[1778864061205,29.97,79228.97,0.6,0.46044,0.00017,31.36238]
[1778864061241,29.97,79228.97,0.6,0.46044,0.00017,31.36238]
[1778864061245,29.97,79230.18,0.6,0.46064,0.00017,31.36445]
[1778864065829,29.97,79228.11,0.6,0.4603,0.00017,31.36093]
[1778864066960,29.97,79223.43,0.6,0.45952,0.00017,31.35285]
[1778864066970,29.97,79223.43,0.6,0.45952,0.00017,31.35285]
[1778864067074,29.98,79222.13,0.6,0.4593,0.00017,31.35059]
[1778864068805,29.98,79218.6,0.6,0.45871,0.00017,31.34438]
[1778864071094,29.98,79214.18,0.6,0.45797,0.00017,31.33651]
[1778864072371,29.98,79213.39,0.6,0.45783,0.00017,31.33205]
[1778864076153,29.97,79215.44,0.6,0.45817,0.00017,31.33571]
[1778864076405,29.97,79215.44,0.6,0.45817,0.00017,31.33571]
[1778864077785,29.97,79208.58,0.6,0.45702,0.00017,31.32332]
[1778864080899,29.97,79206.77,0.6,0.45672,0.00017,31.32001]
[1778864080907,29.97,79206.77,0.6,0.45672,0.00017,31.32001]
[1778864083826,29.97,79205.03,0.6,0.45643,0.00017,31.3168]
[1778864083960,29.97,79205.03,0.6,0.45643,0.00017,31.3168]
[1778864084197,29.97,79205.03,0.6,0.45643,0.00017,31.3168]
[1778864084328,29.97,79205.03,0.6,0.45643,0.00017,31.3168]
[1778864084829,29.97,79207.68,0.6,0.45687,0.00017,31.32167]
[1778864085519,29.97,79207.68,0.6,0.45687,0.00017,31.32167]
[1778864085578,29.97,79217.1,0.6,0.45845,0.00017,31.33865]
[1778864085818,29.97,79217.1,0.6,0.45845,0.00017,31.33865]
[1778864085878,29.97,79217.1,0.6,0.45845,0.00017,31.33865]
[1778864087746,29.97,79222.1,0.6,0.45929,0.00017,31.34747]
[1778864088244,29.97,79222.1,0.6,0.45929,0.00017,31.34747]
[1778864089228,29.97,79213.31,0.6,0.45781,0.00017,31.33188]
[1778864090319,29.97,79213.31,0.6,0.45781,0.00017,31.33188]
[1778864091597,29.97,79213.91,0.6,0.45791,0.00017,31.33295]
[1778864093005,29.97,79212.17,0.6,0.45762,0.00017,31.32981]
[1778864093204,29.97,79212.17,0.6,0.45762,0.00017,31.32981]
[1778864096590,29.97,79207.14,0.6,0.45678,0.00017,31.32066]
[1778864099344,29.97,79207.12,0.6,0.45677,0.00017,31.32062]
[1778864099352,29.97,79207.12,0.6,0.45677,0.00017,31.32062]
[1778864100277,29.97,79206.83,0.6,0.45672,0.00017,31.32008]
[1778864100375,29.97,79206.83,0.6,0.45672,0.00017,31.32008]
[1778864100897,29.97,79211.37,0.6,0.45748,0.00017,31.32835]
[1778864101900,29.97,79209.21,0.6,0.45712,0.00017,31.32443]
[1778864102226,29.97,79209.21,0.6,0.45712,0.00017,31.32443]
[1778864102250,29.97,79209.21,0.6,0.45712,0.00017,31.32443]
[1778864103345,29.97,79207.92,0.6,0.45691,0.00017,31.32207]
[1778864109369,29.97,79212.89,0.6,0.45774,0.00017,31.33107]
[1778864114404,29.97,79216.3,0.6,0.45831,0.00017,31.33716]
[1778864115556,29.97,79216.3,0.6,0.45831,0.00017,31.33716]
[1778864120603,29.97,79222.97,0.6,0.45942,0.00017,31.34891]
[1778864124370,29.97,79226.26,0.6,0.45998,0.00017,31.35464]
[1778864124381,29.97,79226.26,0.6,0.45998,0.00017,31.35464]
[1778864124941,29.97,79226.69,0.6,0.46005,0.00017,31.35538]
[1778864125621,29.97,79226.69,0.6,0.46005,0.00017,31.35538]
[1778864134514,29.97,79230.19,0.6,0.46064,0.00017,31.35839]
[1778864139579,29.98,79230.08,0.6,0.46062,0.00017,31.35824]
[1778864144614,29.98,79229.84,0.6,0.46059,0.00017,31.35786]
[1778864149649,29.98,79230.63,0.6,0.46072,0.00017,31.35923]
[1778864154684,29.98,79231.08,0.6,0.4608,0.00017,31.36003]
[1778864155051,29.98,79231.08,0.6,0.4608,0.00017,31.36003]
[1778864157900,29.98,79233.13,0.6,0.46115,0.00017,31.36352]
[1778864157920,29.98,79233.13,0.6,0.46115,0.00017,31.36352]
[1778864157940,29.98,79233.13,0.6,0.46115,0.00017,31.36352]
[1778864157959,29.98,79233.13,0.6,0.46115,0.00017,31.36352]
[1778864158526,29.98,79233.13,0.6,0.46115,0.00017,31.36352]
[1778864158712,29.98,79251.11,0.6,0.46416,0.00017,31.39297]
[1778864159719,29.98,79254.68,0.6,0.46476,0.00017,31.39861]
[1778864160786,29.98,79255.19,0.6,0.46485,0.00017,31.3994]
[1778864162020,29.98,79255.29,0.6,0.46486,0.00017,31.39955]
[1778864165361,29.98,79251.85,0.6,0.46429,0.00017,31.39413]
[1778864170740,29.98,79254.46,0.6,0.46472,0.00017,31.39824]
[1778864170754,29.98,79254.46,0.6,0.46472,0.00017,31.39824]
[1778864172154,29.98,79261.61,0.6,0.46592,0.00017,31.40931]
[1778864173429,29.98,79261.61,0.6,0.46592,0.00017,31.40931]
[1778864178866,29.98,79261.63,0.6,0.46592,0.00017,31.40931]
[1778864181639,29.98,79261.53,0.6,0.4659,0.00017,31.40915]
[1778864187929,29.97,79261.47,0.6,0.46589,0.00017,31.40903]
[1778864189405,29.97,79261.47,0.6,0.46589,0.00017,31.40903]
[1778864189488,29.97,79261.47,0.6,0.46589,0.00017,31.40902]
[1778864191786,29.97,79265.85,0.6,0.46662,0.00017,31.41567]
[1778864191796,29.98,79268.44,0.6,0.46705,0.00017,31.41654]
[1778864191821,29.98,79268.44,0.6,0.46705,0.00017,31.41654]
[1778864192977,29.97,79255.84,0.6,0.46494,0.00017,31.39728]
[1778864195133,29.97,79257.29,0.6,0.46518,0.00017,31.39954]
[1778864195140,29.97,79257.29,0.6,0.46518,0.00017,31.39954]
[1778864203047,29.97,79253.21,0.6,0.46449,0.00017,31.39314]
[1778864208082,29.97,79256.76,0.6,0.46509,0.00017,31.39869]
[1778864213117,29.97,79257.09,0.6,0.46514,0.00017,31.39919]
[1778864215379,29.97,79259.62,0.6,0.46557,0.00017,31.40311]
[1778864216189,29.97,79259.53,0.6,0.46555,0.00017,31.40297]
[1778864216202,29.97,79259.53,0.6,0.46555,0.00017,31.40297]
[1778864218364,29.97,79266.23,0.6,0.46668,0.00017,31.41319]
[1778864221356,29.97,79260.35,0.6,0.46569,0.00017,31.40424]
[1778864221362,29.97,79260.35,0.6,0.46569,0.00017,31.40424]
[1778864222907,29.97,79255.08,0.6,0.4648,0.00017,31.39605]
[1778864228223,29.97,79250.26,0.6,0.464,0.00017,31.38843]
[1778864231155,29.97,79251.76,0.6,0.46425,0.00017,31.39081]
[1778864236280,29.97,79254.09,0.6,0.46464,0.00017,31.39449]
[1778864241315,29.97,79255.81,0.6,0.46492,0.00017,31.39717]
[1778864245593,29.97,79255.0,0.6,0.46479,0.00017,31.3959]
[1778864247662,29.97,79255.56,0.6,0.46488,0.00017,31.39677]
[1778864253401,29.97,79255.0,0.6,0.46478,0.00017,31.39284]
[1778864258436,29.97,79256.84,0.6,0.46509,0.00017,31.39571]
[1778864263471,29.96,79257.18,0.6,0.46514,0.00017,31.39623]
[1778864268506,29.96,79258.88,0.6,0.46543,0.00017,31.39885]
[1778864269599,29.96,79258.88,0.6,0.46543,0.00017,31.39885]
[1778864270626,29.96,79258.91,0.6,0.46543,0.00017,31.3989]
[1778864272438,29.96,79259.16,0.6,0.46547,0.00017,31.39927]
[1778864273541,29.96,79271.55,0.6,0.46755,0.00017,31.418]
[1778864275233,29.96,79273.39,0.6,0.46786,0.00017,31.42071]
[1778864277569,29.96,79259.0,0.6,0.46544,0.00017,31.39903]
[1778864282605,29.96,79256.82,0.6,0.46508,0.00017,31.39563]
[1778864286172,29.96,79259.59,0.6,0.46554,0.00017,31.39992]
[1778864286208,29.96,79259.59,0.6,0.46554,0.00017,31.39992]
[1778864289848,29.96,79268.99,0.6,0.46712,0.00017,31.4142]
[1778864295840,29.96,79267.86,0.6,0.46694,0.00017,31.41253]
[1778864295853,29.96,79267.86,0.6,0.46694,0.00017,31.41253]
[1778864296705,29.97,79258.09,0.6,0.4653,0.00017,31.39765]
[1778864297919,29.97,79254.62,0.6,0.46471,0.00017,31.39223]
[1778864297930,29.97,79254.62,0.6,0.46471,0.00017,31.39223]
[1778864298263,29.97,79254.62,0.6,0.46471,0.00017,31.39223]
[1778864298365,29.97,79254.62,0.6,0.46471,0.00017,31.39223]
[1778864298392,29.97,79254.62,0.6,0.46471,0.00017,31.39223]
[1778864298666,29.97,79254.62,0.6,0.46471,0.00017,31.39223]
[1778864298719,29.97,79246.31,0.6,0.46332,0.00017,31.37899]
[1778864299355,29.97,79246.31,0.6,0.46332,0.00017,31.37899]
[1778864299401,29.97,79246.31,0.6,0.46332,0.00017,31.37899]
[1778864302280,29.97,79242.29,0.6,0.46265,0.00017,31.37245]
[1778864302710,29.97,79242.29,0.6,0.46265,0.00017,31.37245]
[1778864306730,29.97,79241.87,0.6,0.46258,0.00017,31.37177]
[1778864311811,29.97,79238.76,0.6,0.46205,0.00017,31.36361]
[1778864316424,29.97,79238.63,0.6,0.46203,0.00017,31.3634]
[1778864316461,29.97,79238.63,0.6,0.46203,0.00017,31.3634]
[1778864316568,29.97,79238.63,0.6,0.46203,0.00017,31.3634]
[1778864316684,29.97,79238.63,0.6,0.46203,0.00017,31.3634]
[1778864321886,29.97,79236.57,0.6,0.46168,0.00017,31.35998]
[1778864323485,29.97,79237.16,0.6,0.46178,0.00017,31.36096]
[1778864323767,29.97,79237.16,0.6,0.46178,0.00017,31.36096]
[1778864324836,29.97,79236.78,0.6,0.46172,0.00017,31.36033]
[1778864324907,29.97,79236.87,0.6,0.46174,0.00017,31.36048]
[1778864327325,29.97,79237.15,0.6,0.46178,0.00017,31.36096]
[1778864332963,29.97,79241.6,0.6,0.46253,0.00017,31.36833]
[1778864337998,29.97,79241.27,0.6,0.46248,0.00017,31.3678]
[1778864339821,29.97,79241.27,0.6,0.46248,0.00017,31.3678]
[1778864340748,29.97,79241.27,0.6,0.46248,0.00017,31.3678]
[1778864343316,29.97,79237.56,0.6,0.46186,0.00017,31.36167]
[1778864343746,29.97,79237.56,0.6,0.46186,0.00017,31.36167]
[1778864345394,29.97,79237.59,0.6,0.46186,0.00017,31.36173]
[1778864352099,29.97,79245.47,0.6,0.46319,0.00017,31.37468]
[1778864353381,29.97,79245.47,0.6,0.46319,0.00017,31.37468]
[1778864360158,29.97,79245.65,0.6,0.46322,0.00017,31.37497]
[1778864365193,29.97,79248.87,0.6,0.46376,0.00017,31.38015]
[1778864370228,29.97,79248.83,0.6,0.46375,0.00017,31.38008]
[1778864375264,29.97,79247.24,0.6,0.46348,0.00017,31.37449]
[1778864378422,29.97,79248.37,0.6,0.46367,0.00017,31.3763]
[1778864378429,29.97,79248.37,0.6,0.46367,0.00017,31.3763]
[1778864379694,29.97,79254.51,0.6,0.4647,0.00017,31.38605]
[1778864385334,29.97,79261.59,0.6,0.46588,0.00017,31.397]
[1778864387941,29.97,79261.44,0.6,0.46585,0.00017,31.39677]
[1778864387943,29.97,79261.44,0.6,0.46585,0.00017,31.39677]
[1778864389191,29.97,79263.89,0.6,0.46626,0.00017,31.4005]
[1778864389379,29.97,79263.89,0.6,0.46626,0.00017,31.4005]
[1778864389387,29.97,79263.89,0.6,0.46626,0.00017,31.4005]
[1778864395404,29.96,79268.13,0.6,0.46697,0.00017,31.40685]
[1778864400905,29.96,79268.22,0.6,0.46698,0.00017,31.40697]
[1778864400916,29.96,79268.22,0.6,0.46698,0.00017,31.40697]
[1778864400947,29.96,79268.22,0.6,0.46698,0.00017,31.40697]
[1778864401067,29.96,79268.22,0.6,0.46698,0.00017,31.40697]
[1778864401873,29.96,79268.16,0.6,0.46697,0.00017,31.40687]
[1778864401974,29.96,79260.22,0.6,0.46564,0.00017,31.39481]
[1778864402921,29.96,79260.22,0.6,0.46564,0.00017,31.39481]
[1778864403010,29.96,79252.64,0.6,0.46437,0.00017,31.38299]
[1778864403444,29.96,79252.64,0.6,0.46437,0.00017,31.38299]
[1778864404684,29.96,79251.12,0.6,0.46411,0.00017,31.38058]
[1778864404693,29.96,79251.12,0.6,0.46411,0.00017,31.38058]
[1778864404713,29.96,79250.29,0.6,0.46397,0.00017,31.37926]
[1778864405298,29.96,79250.29,0.6,0.46397,0.00017,31.37926]
[1778864405335,29.96,79250.29,0.6,0.46397,0.00017,31.37926]
[1778864405947,29.96,79250.29,0.6,0.46397,0.00017,31.37926]
[1778864406333,29.96,79244.06,0.6,0.46293,0.00017,31.36922]
[1778864410245,29.96,79243.14,0.6,0.46278,0.00017,31.36775]
[1778864410509,29.97,79242.88,0.6,0.46273,0.00017,31.36733]
[1778864413454,29.97,79243.33,0.6,0.46281,0.00017,31.36807]
[1778864413542,29.97,79243.33,0.6,0.46281,0.00017,31.36807]
[1778864413687,29.97,79243.18,0.6,0.46279,0.00017,31.36783]
[1778864419572,29.97,79238.99,0.6,0.46209,0.00017,31.36098]
[1778864421612,29.97,79236.93,0.6,0.46174,0.00017,31.35756]
[1778864421684,29.97,79236.93,0.6,0.46174,0.00017,31.35756]
[1778864421783,29.97,79236.93,0.6,0.46174,0.00017,31.35756]
[1778864426607,29.97,79233.11,0.6,0.46111,0.00017,31.35118]
[1778864428294,29.97,79233.08,0.6,0.4611,0.00017,31.35113]
[1778864428470,29.97,79233.08,0.6,0.4611,0.00017,31.35113]
[1778864429066,29.97,79233.08,0.6,0.4611,0.00017,31.35113]
[1778864428636,29.97,79238.27,0.6,0.46197,0.00017,31.35983]
[1778864429560,29.97,79238.27,0.6,0.46197,0.00017,31.35983]
[1778864434678,29.97,79242.5,0.6,0.46268,0.00017,31.36378]
[1778864439714,29.98,79243.63,0.6,0.46287,0.00017,31.36565]
[1778864441268,29.98,79244.13,0.6,0.46296,0.00017,31.36646]
[1778864441350,29.98,79244.13,0.6,0.46296,0.00017,31.36646]
[1778864441398,29.98,79244.13,0.6,0.46296,0.00017,31.36646]
[1778864441922,29.98,79244.13,0.6,0.46296,0.00017,31.36646]
[1778864442057,29.98,79244.13,0.6,0.46296,0.00017,31.36646]
[1778864442133,29.98,79239.9,0.6,0.46225,0.00017,31.35953]
[1778864442400,29.98,79239.9,0.6,0.46225,0.00017,31.35953]
[1778864442468,29.98,79239.9,0.6,0.46225,0.00017,31.35953]
[1778864446852,29.98,79233.95,0.6,0.46125,0.00017,31.34963]
[1778864446913,29.98,79235.12,0.6,0.46145,0.00017,31.3516]
[1778864447438,29.98,79235.12,0.6,0.46145,0.00017,31.3516]
[1778864447770,29.98,79239.22,0.6,0.46214,0.00017,31.35844]
[1778864453113,29.98,79240.81,0.6,0.46241,0.00017,31.36108]
[1778864455066,29.98,79240.39,0.6,0.46234,0.00017,31.3604]
[1778864456062,29.98,79240.26,0.6,0.46232,0.00017,31.36019]
[1778864459684,29.98,79236.32,0.6,0.46166,0.00017,31.35366]
[1778864460451,29.98,79235.99,0.6,0.4616,0.00017,31.35312]
[1778864465540,29.99,79235.15,0.6,0.46147,0.00017,31.35175]
[1778864465612,29.99,79235.15,0.6,0.46147,0.00017,31.35175]
[1778864468348,29.99,79230.97,0.6,0.46077,0.00017,31.34471]
[1778864469369,29.99,79230.07,0.6,0.46062,0.00017,31.34319]
[1778864469716,29.99,79230.07,0.6,0.46062,0.00017,31.34319]
[1778864472332,29.99,79228.53,0.6,0.46036,0.00017,31.34057]
[1778864473509,29.99,79228.6,0.6,0.46038,0.00017,31.3407]
[1778864473542,29.99,79228.6,0.6,0.46038,0.00017,31.3407]
[1778864473750,29.99,79228.6,0.6,0.46038,0.00017,31.3407]
[1778864473953,29.99,79218.74,0.6,0.45872,0.00017,31.32355]
[1778864474265,29.99,79218.74,0.6,0.45872,0.00017,31.32355]
[1778864474516,29.99,79218.74,0.6,0.45872,0.00017,31.32355]
[1778864479995,29.99,79212.83,0.6,0.45773,0.00017,31.31299]
[1778864480668,29.99,79212.83,0.6,0.45773,0.00017,31.31299]
[1778864480850,29.99,79212.83,0.6,0.45773,0.00017,31.31299]
[1778864480862,29.99,79212.83,0.6,0.45773,0.00017,31.31299]
[1778864480933,29.99,79212.83,0.6,0.45773,0.00017,31.31299]
[1778864481809,29.99,79215.69,0.6,0.45821,0.00017,31.31812]
[1778864481924,29.99,79215.69,0.6,0.45821,0.00017,31.31812]
[1778864482951,29.99,79218.35,0.6,0.45865,0.00017,31.32284]
[1778864483086,29.99,79218.35,0.6,0.45865,0.00017,31.32284]
[1778864483131,29.99,79226.08,0.6,0.45995,0.00017,31.33635]
[1778864483216,29.99,79226.08,0.6,0.45995,0.00017,31.33635]
[1778864483239,29.99,79226.08,0.6,0.45995,0.00017,31.33635]
[1778864483915,29.99,79226.08,0.6,0.45995,0.00017,31.33635]
[1778864483979,29.99,79226.08,0.6,0.45995,0.00017,31.33635]
[1778864484025,29.99,79233.89,0.6,0.46126,0.00017,31.34966]
[1778864484963,29.99,79233.89,0.6,0.46126,0.00017,31.34966]
[1778864486372,29.99,79237.41,0.6,0.46185,0.00017,31.35555]
[1778864487046,29.99,79237.6,0.6,0.46188,0.00017,31.35586]
[1778864488409,29.99,79237.67,0.6,0.46189,0.00017,31.35598]
[1778864491240,29.99,79243.01,0.6,0.46278,0.00017,31.36175]
[1778864493798,29.99,79244.09,0.6,0.46297,0.00017,31.36351]
[1778864493928,29.99,79244.09,0.6,0.46297,0.00017,31.36351]
[1778864494333,29.99,79248.15,0.6,0.46365,0.00017,31.37007]
[1778864495102,29.99,79255.36,0.6,0.46486,0.00017,31.3815]
[1778864497676,29.99,79257.89,0.6,0.46528,0.00017,31.38543]
[1778864504165,29.99,79263.37,0.6,0.4662,0.00017,31.39382]
[1778864505279,29.98,79262.43,0.6,0.46604,0.00017,31.39238]
[1778864506464,29.98,79258.15,0.6,0.46532,0.00017,31.38579]
[1778864508671,29.98,79253.67,0.6,0.46457,0.00017,31.37879]
[1778864509204,29.98,79252.33,0.6,0.46434,0.00017,31.37667]
[1778864511196,29.98,79252.33,0.6,0.46434,0.00017,31.37667]
[1778864511271,29.98,79251.42,0.6,0.46419,0.00017,31.37521]
[1778864517260,29.98,79242.62,0.6,0.4627,0.00017,31.36099]
[1778864519807,29.98,79242.11,0.6,0.46262,0.00017,31.36016]
[1778864520395,29.98,79240.88,0.6,0.46241,0.00017,31.35814]
[1778864520484,29.98,79240.88,0.6,0.46241,0.00017,31.35814]
[1778864521244,29.98,79239.76,0.6,0.46222,0.00017,31.35629]
[1778864522844,29.98,79234.34,0.6,0.46131,0.00017,31.34726]
[1778864523197,29.98,79234.34,0.6,0.46131,0.00017,31.34726]
[1778864524195,29.98,79231.61,0.6,0.46086,0.00017,31.34266]
[1778864527268,29.98,79230.92,0.6,0.46075,0.00017,31.34151]
[1778864530750,29.98,79230.43,0.6,0.46066,0.00017,31.34069]
[1778864530849,29.98,79230.43,0.6,0.46066,0.00017,31.34069]
[1778864531157,29.98,79230.43,0.6,0.46066,0.00017,31.34069]
[1778864533183,29.98,79230.35,0.6,0.46065,0.00017,31.34056]
[1778864535697,29.98,79223.8,0.6,0.45956,0.00017,31.32929]
[1778864537760,29.98,79223.71,0.6,0.45954,0.00017,31.32914]
[1778864538938,29.98,79223.66,0.6,0.45953,0.00017,31.32905]
[1778864539784,29.98,79224.22,0.6,0.45963,0.00017,31.33003]
[1778864539805,29.98,79224.22,0.6,0.45963,0.00017,31.33003]
[1778864542890,29.98,79228.02,0.6,0.46026,0.00017,31.33659]
[1778864547535,29.98,79226.79,0.6,0.46006,0.00017,31.33446]
[1778864547858,29.98,79226.79,0.6,0.46006,0.00017,31.33446]
[1778864548356,29.98,79226.2,0.6,0.45996,0.00017,31.33344]
[1778864548695,29.98,79226.2,0.6,0.45996,0.00017,31.33344]
[1778864548762,29.98,79234.88,0.6,0.46141,0.00017,31.34821]
[1778864549292,29.98,79234.88,0.6,0.46141,0.00017,31.34821]
[1778864549340,29.98,79234.88,0.6,0.46141,0.00017,31.34821]
[1778864551344,29.98,79240.96,0.6,0.46243,0.00017,31.35832]
[1778864552205,29.98,79241.14,0.6,0.46246,0.00017,31.35558]
[1778864552285,29.98,79241.14,0.6,0.46246,0.00017,31.35558]
[1778864552700,29.98,79241.14,0.6,0.46246,0.00017,31.35558]
[1778864552793,29.98,79235.5,0.6,0.46151,0.00017,31.34623]
[1778864555582,29.98,79228.59,0.6,0.46035,0.00017,31.33452]
[1778864556512,29.98,79228.59,0.6,0.46035,0.00017,31.33452]
[1778864562579,29.98,79228.92,0.6,0.46041,0.00017,31.33507]
[1778864564391,29.98,79229.43,0.6,0.46049,0.00017,31.33594]
[1778864564804,29.98,79229.43,0.6,0.46049,0.00017,31.33594]
[1778864567199,29.98,79238.58,0.6,0.46203,0.00017,31.35135]
[1778864570182,29.98,79240.53,0.6,0.46235,0.00017,31.35456]
[1778864570373,29.98,79240.53,0.6,0.46235,0.00017,31.35455]
[1778864570598,29.98,79240.53,0.6,0.46235,0.00017,31.35455]
[1778864572605,29.98,79243.23,0.6,0.4628,0.00017,31.35896]
[1778864578691,29.97,79243.96,0.6,0.46292,0.00017,31.36008]
[1778864583464,29.97,79244.7,0.6,0.46303,0.00017,31.36124]
[1778864583525,29.97,79244.7,0.6,0.46303,0.00017,31.36124]
[1778864583805,29.97,79244.7,0.6,0.46303,0.00017,31.36124]
[1778864584534,29.97,79242.82,0.6,0.46272,0.00017,31.35816]
[1778864586444,29.97,79238.31,0.6,0.46196,0.00017,31.35073]
[1778864586541,29.97,79238.31,0.6,0.46196,0.00017,31.35073]
[1778864587083,29.97,79238.31,0.6,0.46196,0.00017,31.35073]
[1778864590752,29.97,79235.13,0.6,0.46142,0.00017,31.34537]
[1778864595811,29.96,79233.17,0.6,0.46108,0.00017,31.342]
[1778864597043,29.96,79233.17,0.6,0.46108,0.00017,31.342]
[1778864597066,29.96,79233.17,0.6,0.46108,0.00017,31.342]
[1778864597170,29.96,79233.17,0.6,0.46108,0.00017,31.342]
[1778864597243,29.96,79233.17,0.6,0.46108,0.00017,31.342]
[1778864598084,29.96,79228.99,0.6,0.46038,0.00017,31.33488]
[1778864598229,29.96,79219.68,0.6,0.45881,0.00017,31.31867]
[1778864599140,29.96,79219.68,0.6,0.45881,0.00017,31.31867]
[1778864600235,29.96,79218.52,0.6,0.45862,0.00017,31.31661]
[1778864600659,29.96,79218.45,0.6,0.45861,0.00017,31.31649]
[1778864605880,29.96,79218.31,0.6,0.45859,0.00017,31.31625]
[1778864606310,29.96,79218.31,0.6,0.45859,0.00017,31.31625]
[1778864613936,29.96,79218.4,0.6,0.4586,0.00017,31.31338]
[1778864619979,29.96,79218.41,0.6,0.4586,0.00017,31.3134]
[1778864625014,29.96,79220.83,0.6,0.45901,0.00017,31.31768]
[1778864630049,29.96,79220.86,0.6,0.45901,0.00017,31.31774]
[1778864635084,29.96,79218.27,0.6,0.45858,0.00017,31.31317]
[1778864640119,29.96,79218.64,0.6,0.45864,0.00017,31.31382]
[1778864642848,29.96,79217.6,0.6,0.45846,0.00017,31.31197]
[1778864643009,29.96,79217.6,0.6,0.45846,0.00017,31.31197]
[1778864646520,29.96,79211.45,0.6,0.45743,0.00017,31.30094]
[1778864652203,29.96,79212.1,0.6,0.45754,0.00017,31.30211]
[1778864654150,29.96,79212.0,0.6,0.45752,0.00017,31.30193]
[1778864659252,29.96,79216.17,0.6,0.45822,0.00017,31.30942]
[1778864662088,29.96,79216.44,0.6,0.45827,0.00017,31.3099]
[1778864663517,29.96,79217.24,0.6,0.4584,0.00017,31.31132]
[1778864663557,29.96,79217.24,0.6,0.4584,0.00017,31.31132]
[1778864663617,29.96,79217.24,0.6,0.4584,0.00017,31.31132]
[1778864663677,29.96,79217.24,0.6,0.4584,0.00017,31.31132]
[1778864663809,29.96,79217.24,0.6,0.4584,0.00017,31.31132]
[1778864664287,29.96,79228.67,0.6,0.46032,0.00017,31.33129]
[1778864664540,29.96,79228.67,0.6,0.46032,0.00017,31.33129]
[1778864665740,29.96,79234.87,0.6,0.46136,0.00017,31.34182]
[1778864665804,29.96,79234.87,0.6,0.46136,0.00017,31.34182]
[1778864670738,29.95,79241.51,0.6,0.46247,0.00017,31.35279]
[1778864670787,29.95,79241.51,0.6,0.46247,0.00017,31.35279]
[1778864671493,29.95,79235.04,0.6,0.46137,0.00017,31.33898]
[1778864671996,29.95,79235.04,0.6,0.46137,0.00017,31.33898]
[1778864673100,29.95,79232.75,0.6,0.46099,0.00017,31.33512]
[1778864674462,29.95,79231.09,0.6,0.46071,0.00017,31.33231]
[1778864680400,29.96,79231.33,0.6,0.46076,0.00017,31.33275]
[1778864685994,29.96,79231.37,0.6,0.46077,0.00017,31.33284]
[1778864686522,29.96,79231.26,0.6,0.46075,0.00017,31.33266]
[1778864686736,29.96,79231.26,0.6,0.46075,0.00017,31.33266]
[1778864686817,29.96,79231.26,0.6,0.46075,0.00017,31.33266]
[1778864688456,29.96,79216.59,0.6,0.45829,0.00017,31.30711]
[1778864690297,29.96,79216.59,0.6,0.45829,0.00017,31.30711]
[1778864690613,29.96,79216.59,0.6,0.45829,0.00017,31.3071]
[1778864690930,29.96,79216.59,0.6,0.45829,0.00017,31.3071]
[1778864691021,29.96,79216.59,0.6,0.45829,0.00017,31.3071]
[1778864691936,29.96,79216.59,0.6,0.45829,0.00017,31.3071]
[1778864697520,29.96,79223.47,0.6,0.45944,0.00017,31.31924]
[1778864702555,29.96,79225.4,0.6,0.45977,0.00017,31.32261]
[1778864705879,29.96,79225.99,0.6,0.45987,0.00017,31.32363]
[1778864705965,29.96,79225.99,0.6,0.45987,0.00017,31.32363]
[1778864705972,29.96,79225.99,0.6,0.45987,0.00017,31.32363]
[1778864706085,29.96,79225.99,0.6,0.45987,0.00017,31.32363]
[1778864706270,29.96,79225.99,0.6,0.45987,0.00017,31.32363]
[1778864707101,29.96,79226.83,0.6,0.46001,0.00017,31.32509]
[1778864707135,29.96,79236.38,0.6,0.46161,0.00017,31.34132]
[1778864708659,29.96,79239.72,0.6,0.46217,0.00017,31.34687]
[1778864708745,29.96,79239.72,0.6,0.46217,0.00017,31.34687]
[1778864708785,29.96,79239.07,0.6,0.46206,0.00017,31.3458]
[1778864709788,29.96,79239.07,0.6,0.46206,0.00017,31.3458]
[1778864715612,29.96,79239.32,0.6,0.46211,0.00017,31.34623]
[1778864719245,29.96,79237.82,0.6,0.46186,0.00017,31.34376]
[1778864721866,29.96,79240.47,0.6,0.4623,0.00017,31.34816]
[1778864724714,29.97,79232.79,0.6,0.46102,0.00017,31.33534]
[1778864729142,29.97,79232.13,0.6,0.46091,0.00017,31.33424]
[1778864729173,29.97,79231.76,0.6,0.46085,0.00017,31.33362]
[1778864730930,29.97,79228.49,0.6,0.4603,0.00017,31.32805]
[1778864731087,29.97,79228.49,0.6,0.4603,0.00017,31.32805]
[1778864731279,29.97,79228.49,0.6,0.4603,0.00017,31.32805]
[1778864731763,29.97,79218.3,0.6,0.45859,0.00017,31.30724]
[1778864732591,29.97,79218.3,0.6,0.45859,0.00017,31.30724]
[1778864732840,29.97,79218.3,0.6,0.45859,0.00017,31.30724]
[1778864732912,29.97,79218.3,0.6,0.45859,0.00017,31.30724]
[1778864735583,29.97,79214.53,0.6,0.45795,0.00017,31.30053]
[1778864736313,29.97,79214.53,0.6,0.45795,0.00017,31.30053]
[1778864739357,29.97,79213.74,0.6,0.45782,0.00017,31.29911]
[1778864740140,29.97,79213.15,0.6,0.45772,0.00017,31.29804]
[1778864740207,29.97,79213.15,0.6,0.45772,0.00017,31.29804]
[1778864745530,29.97,79213.46,0.6,0.45777,0.00017,31.2986]
[1778864745877,29.97,79213.46,0.6,0.45777,0.00017,31.2986]
[1778864746227,29.97,79213.46,0.6,0.45777,0.00017,31.2986]
[1778864748446,29.97,79219.2,0.6,0.45874,0.00017,31.30883]
[1778864748535,29.97,79217.54,0.6,0.45846,0.00017,31.30589]
[1778864748701,29.97,79217.54,0.6,0.45846,0.00017,31.30589]
[1778864748804,29.97,79217.54,0.6,0.45846,0.00017,31.30589]
[1778864749543,29.97,79223.56,0.6,0.45947,0.00017,31.31648]
[1778864750323,29.97,79223.56,0.6,0.45947,0.00017,31.31648]
[1778864750337,29.97,79223.56,0.6,0.45947,0.00017,31.31648]
[1778864750604,29.97,79228.72,0.6,0.46033,0.00017,31.32541]
[1778864751337,29.97,79228.72,0.6,0.46033,0.00017,31.32541]
[1778864753767,29.97,79227.29,0.6,0.4601,0.00017,31.32297]
[1778864753923,29.97,79227.29,0.6,0.4601,0.00017,31.32297]
[1778864754804,29.97,79227.77,0.6,0.46018,0.00017,31.3238]
[1778864759960,29.97,79232.3,0.6,0.46094,0.00017,31.33158]
[1778864760861,29.97,79232.3,0.6,0.46094,0.00017,31.33158]
[1778864760927,29.97,79232.3,0.6,0.46094,0.00017,31.33158]
[1778864763364,29.97,79236.54,0.6,0.46166,0.00017,31.33871]
[1778864763562,29.97,79236.87,0.6,0.46171,0.00017,31.33926]
[1778864763991,29.97,79240.48,0.6,0.46232,0.00017,31.34525]
[1778864764994,29.97,79240.48,0.6,0.46232,0.00017,31.34525]
[1778864765075,29.97,79240.48,0.6,0.46232,0.00017,31.34525]
[1778864765561,29.97,79246.19,0.6,0.46328,0.00017,31.35458]
[1778864766012,29.97,79253.25,0.6,0.46446,0.00017,31.36586]
[1778864769285,29.97,79256.27,0.6,0.46497,0.00017,31.37059]
[1778864770048,29.97,79260.25,0.6,0.46564,0.00017,31.37676]
[1778864770139,29.97,79260.25,0.6,0.46564,0.00017,31.37676]
[1778864770360,29.97,79260.25,0.6,0.46564,0.00017,31.37676]
[1778864770361,29.97,79260.25,0.6,0.46564,0.00017,31.37676]
[1778864770368,29.97,79266.98,0.6,0.46677,0.00017,31.38699]
[1778864770512,29.97,79266.98,0.6,0.46677,0.00017,31.38699]
[1778864770571,29.97,79266.98,0.6,0.46677,0.00017,31.38699]
[1778864770732,29.97,79266.98,0.6,0.46677,0.00017,31.38699]
[1778864770904,29.97,79266.98,0.6,0.46677,0.00017,31.38699]
[1778864771029,29.97,79266.98,0.6,0.46677,0.00017,31.38699]
[1778864771039,29.97,79266.98,0.6,0.46677,0.00017,31.38699]
[1778864771103,29.97,79266.98,0.6,0.46677,0.00017,31.38699]
[1778864771120,29.97,79285.73,0.6,0.46992,0.00017,31.41418]
[1778864772061,29.97,79290.86,0.6,0.47078,0.00017,31.42129]
[1778864773953,29.97,79290.01,0.6,0.47064,0.00017,31.42012]
[1778864777710,29.97,79290.88,0.6,0.47078,0.00017,31.42132]
[1778864777713,29.97,79290.88,0.6,0.47078,0.00017,31.42132]
[1778864778103,29.97,79290.78,0.6,0.47077,0.00017,31.42119]
[1778864779560,29.97,79290.94,0.6,0.47079,0.00017,31.4214]
[1778864779842,29.97,79290.94,0.6,0.47079,0.00017,31.4214]
[1778864780117,29.97,79299.15,0.6,0.47217,0.00017,31.43246]
[1778864781707,29.97,79302.65,0.6,0.47276,0.00017,31.43706]
[1778864781765,29.97,79302.65,0.6,0.47276,0.00017,31.43706]
[1778864781825,29.97,79302.65,0.6,0.47276,0.00017,31.43706]
[1778864781911,29.97,79302.65,0.6,0.47276,0.00017,31.43706]
[1778864781951,29.97,79302.65,0.6,0.47276,0.00017,31.43706]
[1778864781970,29.97,79302.65,0.6,0.47276,0.00017,31.43706]
[1778864782002,29.97,79302.65,0.6,0.47276,0.00017,31.43706]
[1778864782400,29.97,79302.65,0.6,0.47276,0.00017,31.43706]
[1778864782504,29.98,79308.52,0.6,0.47375,0.00017,31.44462]
[1778864782525,29.98,79308.52,0.6,0.47375,0.00017,31.44462]
[1778864782841,29.98,79308.52,0.6,0.47375,0.00017,31.44462]
[1778864783129,29.98,79308.52,0.6,0.47375,0.00017,31.44462]
[1778864783171,29.97,79325.36,0.6,0.47658,0.00017,31.46523]
[1778864783613,29.97,79325.36,0.6,0.47658,0.00017,31.46523]
[1778864784086,29.97,79325.36,0.6,0.47658,0.00017,31.46523]
[1778864784624,29.97,79321.18,0.6,0.47588,0.00017,31.46025]
[1778864786793,29.97,79321.76,0.6,0.47597,0.00017,31.46094]
[1778864786854,29.97,79321.76,0.6,0.47597,0.00017,31.46094]
[1778864787638,29.97,79326.08,0.6,0.4767,0.00017,31.46605]
[1778864788964,29.97,79324.05,0.6,0.47636,0.00017,31.46365]
[1778864791333,29.97,79322.79,0.6,0.47614,0.00017,31.46214]
[1778864792207,29.97,79315.85,0.6,0.47497,0.00017,31.45069]
[1778864792677,29.97,79315.85,0.6,0.47497,0.00017,31.45069]
[1778864792728,29.97,79315.85,0.6,0.47497,0.00017,31.45069]
[1778864792924,29.97,79315.85,0.6,0.47497,0.00017,31.45069]
[1778864793161,29.97,79315.85,0.6,0.47497,0.00017,31.45069]
[1778864793214,29.97,79307.96,0.6,0.47364,0.00017,31.4408]
[1778864793708,29.97,79307.96,0.6,0.47364,0.00017,31.4408]
[1778864794016,29.97,79307.96,0.6,0.47364,0.00017,31.4408]
[1778864794067,29.97,79307.96,0.6,0.47364,0.00017,31.4408]
[1778864794916,29.96,79309.85,0.6,0.47396,0.00017,31.4432]
[1778864795660,29.96,79305.71,0.6,0.47326,0.00017,31.43791]
[1778864795676,29.96,79305.71,0.6,0.47326,0.00017,31.43791]
[1778864795876,29.96,79305.71,0.6,0.47326,0.00017,31.43791]
[1778864796235,29.96,79297.69,0.6,0.47191,0.00017,31.4274]
[1778864797846,29.97,79294.42,0.6,0.47137,0.00017,31.42306]
[1778864798247,29.97,79294.42,0.6,0.47137,0.00017,31.42306]
[1778864798313,29.97,79294.42,0.6,0.47137,0.00017,31.42306]
[1778864798768,29.97,79299.07,0.6,0.47215,0.00017,31.42927]
[1778864800396,29.97,79301.88,0.6,0.47262,0.00017,31.43298]
[1778864803113,29.97,79299.7,0.6,0.47226,0.00017,31.43015]
[1778864803187,29.97,79299.7,0.6,0.47226,0.00017,31.43015]
[1778864803467,29.97,79299.7,0.6,0.47226,0.00017,31.43015]
[1778864803475,29.97,79299.7,0.6,0.47226,0.00017,31.43015]
[1778864803407,29.98,79296.73,0.6,0.47177,0.00017,31.42621]
[1778864803581,29.98,79296.73,0.6,0.47177,0.00017,31.42621]
[1778864804088,29.98,79296.73,0.6,0.47177,0.00017,31.42621]
[1778864804405,29.96,79288.7,0.6,0.47039,0.00017,31.41518]
[1778864804563,29.96,79288.7,0.6,0.47039,0.00017,31.41518]
[1778864804774,29.96,79288.7,0.6,0.47039,0.00017,31.41518]
[1778864807096,29.95,79281.21,0.6,0.46912,0.00017,31.40454]
[1778864807610,29.95,79279.69,0.6,0.46886,0.00017,31.40236]
[1778864808308,29.95,79279.69,0.6,0.46886,0.00017,31.40236]
[1778864808884,29.94,79276.56,0.6,0.46833,0.00017,31.39784]
[1778864810467,29.94,79272.1,0.6,0.46758,0.00017,31.3913]
[1778864810588,29.94,79274.6,0.6,0.468,0.00017,31.39497]
[1778864810603,29.94,79274.6,0.6,0.468,0.00017,31.39497]
[1778864811678,29.94,79279.32,0.6,0.46879,0.00017,31.4018]
[1778864813564,29.94,79282.46,0.6,0.46932,0.00017,31.40627]
[1778864813810,29.94,79282.46,0.6,0.46932,0.00017,31.40627]
[1778864813831,29.94,79282.46,0.6,0.46932,0.00017,31.40627]
[1778864814538,29.94,79281.43,0.6,0.46914,0.00017,31.40479]
[1778864815432,29.94,79281.43,0.6,0.46914,0.00017,31.40479]
[1778864815799,29.94,79281.78,0.6,0.4692,0.00017,31.40528]
[1778864818526,29.94,79277.55,0.6,0.46848,0.00017,31.39919]
[1778864820060,29.93,79276.99,0.6,0.46839,0.00017,31.39837]
[1778864820108,29.93,79276.99,0.6,0.46839,0.00017,31.39837]
[1778864821091,29.93,79280.16,0.6,0.46892,0.00017,31.40293]
[1778864826037,29.93,79286.2,0.6,0.46993,0.00017,31.41144]
[1778864831484,29.92,79285.85,0.6,0.46986,0.00017,31.41089]
[1778864831670,29.92,79285.85,0.6,0.46986,0.00017,31.41089]
[1778864831695,29.92,79285.85,0.6,0.46986,0.00017,31.41089]
[1778864831716,29.92,79285.85,0.6,0.46986,0.00017,31.41089]
[1778864831863,29.92,79285.85,0.6,0.46986,0.00017,31.41089]
[1778864832491,29.92,79295.07,0.6,0.47141,0.00017,31.42357]
[1778864833949,29.92,79296.19,0.6,0.4716,0.00017,31.42508]
[1778864835318,29.92,79299.23,0.6,0.47211,0.00017,31.42915]
[1778864835617,29.92,79301.04,0.6,0.47242,0.00017,31.43154]
[1778864836194,29.92,79301.04,0.6,0.47242,0.00017,31.43154]
[1778864838611,29.92,79293.18,0.6,0.4711,0.00017,31.42103]
[1778864842176,29.92,79290.86,0.6,0.47071,0.00017,31.41786]
[1778864842199,29.92,79290.86,0.6,0.47071,0.00017,31.41786]
[1778864842234,29.92,79290.86,0.6,0.47071,0.00017,31.41786]
[1778864842293,29.92,79290.86,0.6,0.47071,0.00017,31.41786]
[1778864842295,29.92,79290.86,0.6,0.47071,0.00017,31.41786]
[1778864843106,29.92,79290.86,0.6,0.47071,0.00017,31.41786]
[1778864843727,29.92,79279.9,0.6,0.46886,0.00017,31.40246]
[1778864845229,29.92,79279.9,0.6,0.46886,0.00017,31.40246]
[1778864846280,29.92,79278.1,0.6,0.46856,0.00017,31.39985]
[1778864850558,29.92,79275.36,0.6,0.46809,0.00017,31.39586]
[1778864850571,29.92,79274.21,0.6,0.4679,0.00017,31.39416]
[1778864850579,29.92,79274.21,0.6,0.4679,0.00017,31.39416]
[1778864851068,29.92,79274.21,0.6,0.4679,0.00017,31.39416]
[1778864851073,29.92,79279.22,0.6,0.46873,0.00017,31.3984]
[1778864852068,29.92,79279.22,0.6,0.46873,0.00017,31.3984]
[1778864853966,29.92,79288.57,0.6,0.47031,0.00017,31.41161]
[1778864857173,29.92,79288.99,0.6,0.47038,0.00017,31.41219]
[1778864862643,29.92,79288.41,0.6,0.47028,0.00017,31.4114]
[1778864862686,29.92,79288.41,0.6,0.47028,0.00017,31.4114]
[1778864865838,29.92,79285.52,0.6,0.4698,0.00017,31.40737]
[1778864865898,29.92,79285.98,0.6,0.46988,0.00017,31.40802]
[1778864870229,29.92,79285.28,0.6,0.46976,0.00017,31.40703]
[1778864870322,29.92,79285.28,0.6,0.46976,0.00017,31.40703]
[1778864871738,29.92,79282.87,0.6,0.46935,0.00017,31.40363]
[1778864871803,29.92,79282.87,0.6,0.46935,0.00017,31.40363]
[1778864871821,29.92,79282.87,0.6,0.46935,0.00017,31.40363]
[1778864872514,29.92,79282.87,0.6,0.46935,0.00017,31.40363]
[1778864872822,29.92,79282.11,0.6,0.46922,0.00017,31.40253]
[1778864872829,29.92,79272.85,0.6,0.46766,0.00017,31.38911]
[1778864874811,29.91,79266.59,0.6,0.4666,0.00017,31.37976]
[1778864875111,29.91,79266.59,0.6,0.4666,0.00017,31.37976]
[1778864875496,29.91,79266.59,0.6,0.4666,0.00017,31.37976]
[1778864875624,29.91,79261.19,0.6,0.46569,0.00017,31.37152]
[1778864875988,29.91,79261.19,0.6,0.46569,0.00017,31.37152]
[1778864877095,29.91,79257.78,0.6,0.46512,0.00017,31.36623]
[1778864877470,29.91,79257.78,0.6,0.46512,0.00017,31.36623]
[1778864877571,29.91,79256.8,0.6,0.46495,0.00017,31.36469]
[1778864878804,29.91,79256.77,0.6,0.46495,0.00017,31.36465]
[1778864880597,29.91,79251.82,0.6,0.46411,0.00017,31.35681]
[1778864881436,29.91,79251.82,0.6,0.46411,0.00017,31.35681]
[1778864885600,29.91,79253.58,0.6,0.4644,0.00017,31.35955]
[1778864891953,29.9,79253.74,0.6,0.46442,0.00017,31.35975]
[1778864892024,29.9,79253.74,0.6,0.46442,0.00017,31.35975]
[1778864892125,29.9,79253.58,0.6,0.46439,0.00017,31.35946]
[1778864892918,29.9,79260.88,0.6,0.46562,0.00017,31.37087]
[1778864897953,29.9,79261.77,0.6,0.46577,0.00017,31.37223]
[1778864909032,29.89,79261.57,0.6,0.46573,0.00017,31.37189]
[1778864913453,29.89,79261.05,0.6,0.46563,0.00017,31.36804]
[1778864913459,29.89,79261.05,0.6,0.46563,0.00017,31.36804]
[1778864914067,29.89,79270.29,0.6,0.46719,0.00017,31.38205]
[1778864915974,29.89,79273.45,0.6,0.46772,0.00017,31.38673]
[1778864923575,29.89,79272.25,0.6,0.46751,0.00017,31.38493]
[1778864923584,29.89,79272.25,0.6,0.46751,0.00017,31.38493]
[1778864923668,29.89,79272.25,0.6,0.46751,0.00017,31.38493]
[1778864929172,29.88,79275.37,0.6,0.46803,0.00017,31.38946]
[1778864931208,29.88,79275.15,0.6,0.46799,0.00017,31.38914]
[1778864934500,29.88,79275.51,0.6,0.46805,0.00017,31.38964]
[1778864934504,29.88,79275.51,0.6,0.46805,0.00017,31.38964]
[1778864934540,29.88,79275.51,0.6,0.46805,0.00017,31.38964]
[1778864934619,29.88,79275.51,0.6,0.46805,0.00017,31.38964]
[1778864936221,29.88,79282.72,0.6,0.46927,0.00017,31.40003]
[1778864937727,29.88,79284.82,0.6,0.46962,0.00017,31.403]
[1778864937767,29.88,79284.82,0.6,0.46962,0.00017,31.403]
[1778864937818,29.88,79284.82,0.6,0.46962,0.00017,31.403]
[1778864937982,29.88,79284.82,0.6,0.46962,0.00017,31.403]
[1778864938236,29.88,79277.47,0.6,0.46838,0.00017,31.39247]
[1778864941109,29.88,79271.23,0.6,0.46732,0.00017,31.38329]
[1778864941264,29.88,79271.23,0.6,0.46732,0.00017,31.38329]
[1778864943272,29.87,79283.7,0.6,0.46942,0.00017,31.40139]
[1778864944171,29.87,79283.7,0.6,0.46942,0.00017,31.40139]
[1778864949384,29.87,79283.48,0.6,0.46938,0.00017,31.40106]
[1778864953566,29.87,79281.51,0.6,0.46905,0.00017,31.39822]
[1778864953974,29.87,79281.49,0.6,0.46904,0.00017,31.39818]
[1778864959384,29.86,79271.56,0.6,0.46736,0.00017,31.38367]
[1778864961744,29.86,79266.92,0.6,0.46658,0.00017,31.3767]
[1778864962353,29.86,79266.92,0.6,0.46658,0.00017,31.3767]
[1778864963753,29.86,79265.56,0.6,0.46635,0.00017,31.37463]
[1778864965422,29.86,79264.11,0.6,0.4661,0.00017,31.37242]
[1778864969526,29.86,79261.69,0.6,0.46569,0.00017,31.36869]
[1778864970462,29.86,79273.3,0.6,0.46765,0.00017,31.38621]
[1778864973641,29.86,79275.71,0.6,0.46805,0.00017,31.3867]
[1778864975313,29.86,79274.99,0.6,0.46793,0.00017,31.38564]
[1778864975497,29.86,79266.44,0.6,0.46648,0.00017,31.37288]
[1778864975773,29.86,79266.44,0.6,0.46648,0.00017,31.37288]
[1778864976504,29.86,79262.46,0.6,0.46581,0.00017,31.3668]
[1778864976901,29.86,79262.46,0.6,0.46581,0.00017,31.3668]
[1778864977511,29.86,79261.59,0.6,0.46566,0.00017,31.36545]
[1778864982546,29.86,79262.96,0.6,0.46589,0.00017,31.36754]
[1778864985332,29.85,79262.48,0.6,0.46581,0.00017,31.3668]
[1778864990602,29.85,79261.94,0.6,0.46572,0.00017,31.36595]
[1778864994748,29.85,79260.71,0.6,0.46551,0.00017,31.36404]
[1778864995638,29.85,79260.24,0.6,0.46543,0.00017,31.36331]
[1778864995820,29.85,79260.24,0.6,0.46543,0.00017,31.36331]
[1778864996645,29.85,79260.97,0.6,0.46555,0.00017,31.36444]
[1778864998903,29.85,79262.19,0.6,0.46576,0.00017,31.36632]
[1778864998934,29.85,79262.19,0.6,0.46576,0.00017,31.36632]
[1778865004701,29.85,79265.42,0.6,0.4663,0.00017,31.37123]
[1778865006123,29.85,79265.27,0.6,0.46627,0.00017,31.371]
[1778865006139,29.85,79265.27,0.6,0.46627,0.00017,31.371]
[1778865006567,29.85,79265.27,0.6,0.46627,0.00017,31.371]
[1778865006715,29.85,79254.51,0.6,0.46446,0.00017,31.35429]
[1778865007124,29.85,79254.51,0.6,0.46446,0.00017,31.35429]
[1778865009805,29.85,79249.27,0.6,0.46357,0.00017,31.34588]
[1778865009893,29.85,79249.27,0.6,0.46357,0.00017,31.34588]
[1778865010463,29.85,79249.27,0.6,0.46357,0.00017,31.34588]
[1778865010564,29.84,79257.75,0.6,0.465,0.00017,31.35935]
[1778865010800,29.84,79257.75,0.6,0.465,0.00017,31.35935]
[1778865016471,29.84,79266.89,0.6,0.46654,0.00017,31.37342]
[1778865018843,29.84,79265.46,0.6,0.4663,0.00017,31.37123]
[1778865019350,29.84,79265.46,0.6,0.4663,0.00017,31.37123]
[1778865019822,29.84,79265.26,0.6,0.46626,0.00017,31.37092]
[1778865020850,29.84,79265.26,0.6,0.46626,0.00017,31.37092]
[1778865021337,29.84,79265.26,0.6,0.46626,0.00017,31.37092]
[1778865021824,29.84,79266.36,0.6,0.46645,0.00017,31.37259]
[1778865026539,29.84,79267.38,0.6,0.46662,0.00017,31.37413]
[1778865030638,29.84,79273.24,0.6,0.4676,0.00017,31.38288]
[1778865030643,29.84,79273.24,0.6,0.4676,0.00017,31.38288]
[1778865033492,29.84,79272.29,0.6,0.46744,0.00017,31.37841]
[1778865035220,29.84,79275.64,0.6,0.468,0.00017,31.38335]
[1778865035223,29.84,79275.64,0.6,0.468,0.00017,31.38335]
[1778865035903,29.84,79277.4,0.6,0.4683,0.00017,31.38591]
[1778865036425,29.84,79277.4,0.6,0.4683,0.00017,31.38591]
[1778865038940,29.83,79269.49,0.6,0.46696,0.00017,31.3742]
[1778865043157,29.83,79267.61,0.6,0.46664,0.00017,31.37135]
[1778865046410,29.83,79266.37,0.6,0.46643,0.00017,31.36946]
[1778865046511,29.83,79262.05,0.6,0.4657,0.00017,31.36284]
[1778865047828,29.83,79260.52,0.6,0.46544,0.00017,31.36048]
[1778865048009,29.83,79260.45,0.6,0.46543,0.00017,31.36036]
[1778865050711,29.83,79259.76,0.6,0.46531,0.00017,31.35929]
[1778865050788,29.83,79258.15,0.6,0.46504,0.00017,31.35678]
[1778865050858,29.83,79258.15,0.6,0.46504,0.00017,31.35678]
[1778865051028,29.83,79254.41,0.6,0.46441,0.00017,31.35088]
[1778865052035,29.83,79247.11,0.6,0.46317,0.00017,31.33915]
[1778865056460,29.83,79246.19,0.6,0.46301,0.00017,31.33762]
[1778865060302,29.82,79245.33,0.6,0.46286,0.00017,31.33616]
[1778865061461,29.82,79245.26,0.6,0.46285,0.00017,31.33603]
[1778865068147,29.81,79252.75,0.6,0.4641,0.00017,31.34807]
[1778865069160,29.81,79252.75,0.6,0.4641,0.00017,31.34807]
[1778865072605,29.81,79252.9,0.6,0.46412,0.00017,31.34828]
[1778865074189,29.81,79262.66,0.6,0.46577,0.00017,31.36357]
[1778865079224,29.81,79265.58,0.6,0.46626,0.00017,31.36803]
[1778865084259,29.81,79264.06,0.6,0.466,0.00017,31.3657]
[1778865086796,29.81,79263.19,0.6,0.46585,0.00017,31.36436]
[1778865086819,29.81,79263.03,0.6,0.46583,0.00017,31.36411]
[1778865086925,29.81,79263.03,0.6,0.46583,0.00017,31.36411]
[1778865088453,29.81,79266.01,0.6,0.46633,0.00017,31.36867]
[1778865088791,29.81,79266.01,0.6,0.46633,0.00017,31.36867]
[1778865089547,29.81,79267.4,0.6,0.46656,0.00017,31.37077]
[1778865092432,29.81,79266.96,0.6,0.46648,0.00017,31.36706]
[1778865093160,29.81,79266.96,0.6,0.46648,0.00017,31.36706]
[1778865093433,29.81,79267.4,0.6,0.46656,0.00017,31.36772]
[1778865095218,29.8,79269.36,0.6,0.46689,0.00017,31.37068]
[1778865099257,29.8,79276.16,0.6,0.46804,0.00017,31.38076]
[1778865102145,29.8,79280.66,0.6,0.46879,0.00017,31.38728]
[1778865108427,29.8,79273.64,0.6,0.4676,0.00017,31.37698]
[1778865113462,29.79,79266.69,0.6,0.46642,0.00017,31.36654]
[1778865118498,29.79,79265.67,0.6,0.46625,0.00017,31.36497]
[1778865122262,29.79,79264.13,0.6,0.46599,0.00017,31.36261]
[1778865122431,29.79,79264.13,0.6,0.46599,0.00017,31.36261]
[1778865122526,29.79,79263.96,0.6,0.46596,0.00017,31.36235]
[1778865123510,29.79,79263.96,0.6,0.46596,0.00017,31.36235]
[1778865124220,29.79,79263.11,0.6,0.46581,0.00017,31.36104]
[1778865129579,29.79,79260.81,0.6,0.46542,0.00017,31.35745]
[1778865132864,29.79,79260.8,0.6,0.46542,0.00017,31.35742]
[1778865132897,29.79,79260.8,0.6,0.46542,0.00017,31.35742]
[1778865132905,29.79,79260.8,0.6,0.46542,0.00017,31.35742]
[1778865132944,29.79,79260.8,0.6,0.46542,0.00017,31.35742]
[1778865133607,29.79,79273.37,0.6,0.46754,0.00017,31.37651]
[1778865135621,29.79,79278.67,0.6,0.46844,0.00017,31.38428]
[1778865140656,29.78,79279.35,0.6,0.46855,0.00017,31.38524]
[1778865145691,29.78,79279.42,0.6,0.46855,0.00017,31.38531]
[1778865150726,29.78,79279.95,0.6,0.46864,0.00017,31.38605]
[1778865155761,29.77,79281.85,0.6,0.46895,0.00017,31.38571]
[1778865160796,29.77,79282.59,0.6,0.46907,0.00017,31.38674]
[1778865165831,29.76,79282.44,0.6,0.46904,0.00017,31.38649]
[1778865169859,29.76,79273.95,0.6,0.4676,0.00017,31.37407]
[1778865170322,29.76,79273.95,0.6,0.4676,0.00017,31.37407]
[1778865170332,29.76,79273.95,0.6,0.4676,0.00017,31.37407]
[1778865170866,29.76,79273.13,0.6,0.46746,0.00017,31.37285]
[1778865171324,29.76,79273.13,0.6,0.46746,0.00017,31.37285]
[1778865171737,29.76,79273.13,0.6,0.46746,0.00017,31.37285]
[1778865176800,29.76,79272.8,0.6,0.4674,0.00017,31.37237]
[1778865177292,29.76,79272.77,0.6,0.4674,0.00017,31.37233]
[1778865177834,29.76,79272.77,0.6,0.4674,0.00017,31.37233]
[1778865179424,29.76,79272.2,0.6,0.4673,0.00017,31.37149]
[1778865184964,29.77,79269.06,0.6,0.46677,0.00017,31.3668]
[1778865188443,29.77,79268.55,0.6,0.46669,0.00017,31.36603]
[1778865188522,29.77,79268.55,0.6,0.46669,0.00017,31.36603]
[1778865188678,29.77,79268.55,0.6,0.46669,0.00017,31.36603]
[1778865188746,29.77,79268.55,0.6,0.46669,0.00017,31.36603]
[1778865188766,29.77,79268.55,0.6,0.46669,0.00017,31.36603]
[1778865188805,29.77,79268.55,0.6,0.46669,0.00017,31.36603]
[1778865188813,29.77,79268.55,0.6,0.46669,0.00017,31.36603]
[1778865188834,29.77,79268.55,0.6,0.46669,0.00017,31.36603]
[1778865189178,29.77,79268.46,0.6,0.46667,0.00017,31.36589]
[1778865189571,29.77,79268.46,0.6,0.46667,0.00017,31.36589]
[1778865189809,29.77,79268.46,0.6,0.46667,0.00017,31.36589]
[1778865189904,29.76,79248.45,0.6,0.46328,0.00017,31.33449]
[1778865190000,29.76,79239.08,0.6,0.4617,0.00017,31.31901]
[1778865191701,29.76,79239.08,0.6,0.4617,0.00017,31.31901]
[1778865191780,29.76,79239.08,0.6,0.4617,0.00017,31.31901]
[1778865191832,29.76,79239.08,0.6,0.4617,0.00017,31.31901]
[1778865192131,29.76,79239.41,0.6,0.46175,0.00017,31.31954]
[1778865194622,29.76,79230.02,0.6,0.46016,0.00017,31.30355]
[1778865200072,29.76,79228.35,0.6,0.45987,0.00017,31.30057]
[1778865204046,29.75,79228.09,0.6,0.45982,0.00017,31.30009]
[1778865204672,29.75,79228.09,0.6,0.45982,0.00017,31.30009]
[1778865204690,29.75,79228.09,0.6,0.45982,0.00017,31.30009]
[1778865206728,29.76,79221.33,0.6,0.45868,0.00017,31.28821]
[1778865206775,29.76,79221.33,0.6,0.45868,0.00017,31.28821]
[1778865207907,29.76,79221.28,0.6,0.45868,0.00017,31.28815]
[1778865209064,29.76,79211.44,0.6,0.45701,0.00017,31.27039]
[1778865212250,29.76,79212.14,0.6,0.45713,0.00017,31.26865]
[1778865212499,29.76,79212.06,0.6,0.45712,0.00017,31.26852]
[1778865213967,29.76,79210.72,0.6,0.45689,0.00017,31.26606]
[1778865216514,29.76,79205.96,0.6,0.45608,0.00017,31.25721]
[1778865216701,29.76,79205.96,0.6,0.45608,0.00017,31.25721]
[1778865217774,29.76,79202.58,0.6,0.45551,0.00017,31.25084]
[1778865220434,29.75,79201.47,0.6,0.45532,0.00017,31.24872]
[1778865220467,29.75,79201.47,0.6,0.45532,0.00017,31.24872]
[1778865220857,29.75,79201.53,0.6,0.45532,0.00017,31.2488]
[1778865222783,29.75,79205.74,0.6,0.45604,0.00017,31.25671]
[1778865222884,29.75,79207.18,0.6,0.45628,0.00017,31.2594]
[1778865223413,29.75,79207.18,0.6,0.45628,0.00017,31.2594]
[1778865227431,29.75,79204.74,0.6,0.45586,0.00017,31.25482]
[1778865227843,29.75,79204.74,0.6,0.45586,0.00017,31.25482]
[1778865234414,29.74,79204.49,0.6,0.45581,0.00017,31.25423]
[1778865240200,29.74,79206.27,0.6,0.45611,0.00017,31.25755]
[1778865245388,29.74,79208.74,0.6,0.45653,0.00017,31.26215]
[1778865249088,29.74,79208.7,0.6,0.45652,0.00017,31.26207]
[1778865249249,29.74,79208.7,0.6,0.45652,0.00017,31.26207]
[1778865249353,29.74,79208.7,0.6,0.45652,0.00017,31.26207]
[1778865249430,29.74,79208.7,0.6,0.45652,0.00017,31.26207]
[1778865249797,29.74,79208.7,0.6,0.45652,0.00017,31.26207]
[1778865251746,29.74,79206.46,0.6,0.45614,0.00017,31.25789]
[1778865257473,29.74,79203.88,0.6,0.45569,0.00017,31.25296]
[1778865262509,29.73,79204.0,0.6,0.4557,0.00017,31.2531]
[1778865267544,29.73,79202.79,0.6,0.45549,0.00017,31.25074]
[1778865269933,29.73,79202.87,0.6,0.4555,0.00017,31.25088]
[1778865273635,29.72,79203.55,0.6,0.4556,0.00017,31.24904]
[1778865273736,29.72,79203.55,0.6,0.4556,0.00017,31.24903]
[1778865274010,29.72,79203.55,0.6,0.4556,0.00017,31.24903]
[1778865276608,29.72,79213.87,0.6,0.45735,0.00017,31.26815]
[1778865277082,29.72,79213.87,0.6,0.45735,0.00017,31.26815]
[1778865279333,29.72,79214.07,0.6,0.45738,0.00017,31.2685]
[1778865284664,29.72,79215.94,0.6,0.45769,0.00017,31.27187]
[1778865289701,29.72,79218.82,0.6,0.45818,0.00017,31.27706]
[1778865293729,29.72,79228.72,0.6,0.45985,0.00017,31.29456]
[1778865298764,29.71,79229.98,0.6,0.46006,0.00017,31.29673]
[1778865303799,29.71,79230.14,0.6,0.46009,0.00017,31.29698]
[1778865308834,29.71,79231.08,0.6,0.46024,0.00017,31.29858]
[1778865311804,29.71,79232.18,0.6,0.46043,0.00017,31.30047]
[1778865313883,29.71,79233.66,0.6,0.46068,0.00017,31.303]
[1778865314568,29.71,79237.18,0.6,0.46127,0.00017,31.30899]
[1778865315046,29.71,79237.18,0.6,0.46127,0.00017,31.30899]
[1778865315070,29.71,79238.48,0.6,0.46149,0.00017,31.31119]
[1778865319351,29.71,79239.66,0.6,0.46169,0.00017,31.31315]
[1778865324948,29.7,79239.93,0.6,0.46173,0.00017,31.31356]
[1778865329499,29.7,79240.42,0.6,0.46181,0.00017,31.31436]
[1778865329842,29.7,79240.42,0.6,0.46181,0.00017,31.31436]
[1778865330193,29.7,79240.57,0.6,0.46183,0.00017,31.3146]
[1778865330504,29.7,79240.57,0.6,0.46183,0.00017,31.3146]
[1778865330568,29.7,79240.57,0.6,0.46183,0.00017,31.3146]
[1778865331336,29.7,79242.4,0.6,0.46214,0.00017,31.31766]
[1778865331713,29.7,79242.4,0.6,0.46214,0.00017,31.31766]
[1778865331837,29.7,79242.4,0.6,0.46214,0.00017,31.31766]
[1778865337032,29.7,79246.13,0.6,0.46277,0.00017,31.32074]
[1778865340794,29.69,79251.42,0.6,0.46366,0.00017,31.32935]
[1778865340902,29.69,79251.42,0.6,0.46366,0.00017,31.32935]
[1778865342196,29.69,79260.08,0.6,0.46513,0.00017,31.34311]
[1778865342591,29.69,79260.08,0.6,0.46513,0.00017,31.34311]
[1778865342724,29.69,79260.08,0.6,0.46513,0.00017,31.34311]
[1778865348110,29.69,79253.99,0.6,0.46409,0.00017,31.33343]
[1778865353145,29.69,79253.85,0.6,0.46406,0.00017,31.33318]
[1778865358180,29.69,79254.13,0.6,0.46411,0.00017,31.3336]
[1778865362109,29.68,79253.71,0.6,0.46403,0.00017,31.33291]
[1778865365521,29.68,79258.3,0.6,0.46481,0.00017,31.3402]
[1778865367021,29.68,79258.64,0.6,0.46487,0.00017,31.34073]
[1778865370856,29.68,79256.72,0.6,0.46454,0.00017,31.33768]
[1778865377047,29.68,79259.21,0.6,0.46496,0.00017,31.3416]
[1778865386376,29.68,79264.84,0.6,0.46592,0.00017,31.35038]
[1778865389067,29.68,79264.68,0.6,0.46589,0.00017,31.35013]
[1778865389164,29.68,79264.03,0.6,0.46578,0.00017,31.34913]
[1778865389960,29.68,79264.03,0.6,0.46578,0.00017,31.34913]
[1778865395538,29.68,79258.09,0.6,0.46477,0.00017,31.33681]
[1778865396613,29.68,79258.23,0.6,0.46479,0.00017,31.33703]
[1778865397106,29.68,79258.23,0.6,0.46479,0.00017,31.33703]
[1778865397540,29.68,79258.12,0.6,0.46477,0.00017,31.33686]
[1778865403495,29.68,79245.57,0.6,0.46264,0.00017,31.31656]
[1778865408530,29.68,79246.04,0.6,0.46271,0.00017,31.3173]
[1778865411310,29.67,79245.31,0.6,0.46259,0.00017,31.31608]
[1778865416588,29.67,79238.33,0.6,0.4614,0.00017,31.30437]
[1778865418298,29.67,79238.07,0.6,0.46135,0.00017,31.30393]
[1778865420641,29.67,79235.72,0.6,0.46095,0.00017,31.29992]
[1778865426206,29.67,79231.6,0.6,0.46025,0.00017,31.29283]
[1778865431693,29.67,79231.49,0.6,0.46023,0.00017,31.29263]
[1778865433732,29.67,79231.0,0.6,0.46015,0.00017,31.29178]
[1778865434072,29.67,79230.5,0.6,0.46006,0.00017,31.29091]
[1778865434860,29.67,79230.5,0.6,0.46006,0.00017,31.29091]
[1778865434914,29.67,79222.7,0.6,0.45874,0.00017,31.27719]
[1778865439172,29.66,79220.55,0.6,0.45837,0.00017,31.27329]
[1778865439532,29.66,79220.3,0.6,0.45832,0.00017,31.27282]
[1778865439537,29.66,79220.3,0.6,0.45832,0.00017,31.27282]
[1778865441728,29.66,79217.64,0.6,0.45787,0.00017,31.26799]
[1778865442835,29.66,79214.7,0.6,0.45736,0.00017,31.26262]
[1778865443094,29.66,79214.7,0.6,0.45736,0.00017,31.26262]
[1778865443193,29.66,79214.7,0.6,0.45736,0.00017,31.26262]
[1778865443231,29.66,79211.36,0.6,0.4568,0.00017,31.25647]
[1778865445132,29.66,79212.15,0.6,0.45693,0.00017,31.25792]
[1778865446148,29.66,79211.77,0.6,0.45686,0.00017,31.25722]
[1778865451834,29.66,79217.62,0.6,0.45785,0.00017,31.26487]
[1778865456869,29.66,79216.23,0.6,0.45762,0.00017,31.26236]
[1778865461904,29.65,79215.89,0.6,0.45755,0.00017,31.26166]
[1778865462679,29.65,79215.89,0.6,0.45755,0.00017,31.26166]
[1778865462727,29.65,79215.89,0.6,0.45755,0.00017,31.26166]
[1778865462787,29.65,79215.89,0.6,0.45755,0.00017,31.26166]
[1778865462825,29.65,79215.89,0.6,0.45755,0.00017,31.26166]
[1778865462869,29.65,79215.89,0.6,0.45755,0.00017,31.26166]
[1778865463484,29.65,79213.73,0.6,0.45718,0.00017,31.25769]
[1778865463761,29.65,79213.73,0.6,0.45718,0.00017,31.25769]
[1778865464600,29.65,79209.57,0.6,0.45647,0.00017,31.25001]
[1778865467012,29.65,79211.22,0.6,0.45675,0.00017,31.25303]
[1778865470403,29.65,79210.05,0.6,0.45655,0.00017,31.25082]
[1778865472635,29.64,79214.49,0.6,0.4573,0.00017,31.25897]
[1778865478178,29.64,79214.16,0.6,0.45724,0.00017,31.25833]
[1778865484067,29.64,79221.0,0.6,0.45839,0.00017,31.27062]
[1778865488125,29.63,79220.21,0.6,0.45825,0.00017,31.26915]
[1778865488254,29.63,79220.45,0.6,0.45828,0.00017,31.26957]
[1778865488298,29.63,79220.45,0.6,0.45828,0.00017,31.26957]
[1778865488304,29.63,79220.45,0.6,0.45828,0.00017,31.26957]
[1778865488348,29.63,79220.45,0.6,0.45828,0.00017,31.26957]
[1778865489106,29.63,79208.61,0.6,0.45627,0.00017,31.24787]
[1778865491601,29.63,79204.63,0.6,0.45559,0.00017,31.24039]
[1778865491684,29.63,79204.63,0.6,0.45559,0.00017,31.24039]
[1778865492047,29.63,79204.63,0.6,0.45559,0.00017,31.24039]
[1778865492875,29.63,79203.88,0.6,0.45546,0.00017,31.23896]
[1778865493392,29.63,79203.0,0.6,0.45531,0.00017,31.23729]
[1778865496596,29.63,79204.18,0.6,0.45551,0.00017,31.2395]
[1778865499121,29.63,79208.3,0.6,0.45621,0.00017,31.24722]
[1778865502789,29.63,79210.73,0.6,0.45662,0.00017,31.25174]
[1778865505778,29.63,79211.04,0.6,0.45668,0.00017,31.25232]
[1778865511268,29.63,79218.61,0.6,0.45796,0.00017,31.26316]
[1778865516303,29.63,79221.67,0.6,0.45849,0.00017,31.26871]
[1778865521338,29.63,79221.7,0.6,0.45849,0.00017,31.26878]
[1778865526373,29.63,79221.99,0.6,0.45854,0.00017,31.2693]
[1778865527834,29.63,79223.03,0.6,0.45872,0.00017,31.27116]
[1778865533422,29.63,79226.69,0.6,0.45934,0.00017,31.2776]
[1778865538457,29.63,79226.35,0.6,0.45927,0.00017,31.27695]
[1778865543549,29.63,79226.35,0.6,0.45927,0.00017,31.27695]
[1778865543604,29.63,79226.35,0.6,0.45927,0.00017,31.27695]
[1778865545057,29.62,79211.13,0.6,0.45668,0.00017,31.24935]
[1778865547196,29.62,79208.82,0.6,0.45628,0.00017,31.24506]
[1778865552555,29.62,79212.8,0.6,0.45696,0.00017,31.25244]
[1778865556379,29.62,79212.84,0.6,0.45697,0.00017,31.25253]
[1778865558597,29.62,79222.09,0.6,0.45855,0.00017,31.26936]
[1778865563632,29.63,79223.87,0.6,0.45885,0.00017,31.27258]
[1778865568667,29.62,79227.14,0.6,0.4594,0.00017,31.27831]
[1778865573702,29.62,79230.96,0.6,0.46004,0.00017,31.2819]
[1778865578804,29.62,79231.59,0.6,0.46015,0.00017,31.28298]
[1778865579200,29.62,79231.59,0.6,0.46015,0.00017,31.28298]
[1778865581758,29.62,79240.79,0.6,0.46171,0.00017,31.2987]
[1778865585142,29.62,79240.81,0.6,0.46171,0.00017,31.29871]
[1778865585195,29.62,79241.03,0.6,0.46175,0.00017,31.29907]
[1778865590822,29.61,79243.23,0.6,0.46212,0.00017,31.30274]
[1778865595857,29.61,79244.55,0.6,0.46234,0.00017,31.30491]
[1778865600892,29.61,79245.82,0.6,0.46255,0.00017,31.30699]
[1778865605552,29.61,79245.6,0.6,0.46251,0.00017,31.30661]
[1778865605870,29.61,79245.6,0.6,0.46251,0.00017,31.30661]
[1778865606961,29.61,79242.1,0.6,0.46191,0.00017,31.30077]
[1778865612979,29.61,79235.48,0.6,0.46079,0.00017,31.28952]
[1778865618014,29.61,79237.53,0.6,0.46113,0.00017,31.29301]
[1778865620644,29.6,79238.02,0.6,0.46122,0.00017,31.29384]
[1778865625953,29.6,79238.59,0.6,0.46131,0.00017,31.2948]
[1778865626307,29.6,79238.59,0.6,0.46131,0.00017,31.2948]
[1778865627077,29.6,79228.33,0.6,0.45957,0.00017,31.27708]
[1778865629094,29.6,79229.24,0.6,0.45972,0.00017,31.27868]
[1778865632082,29.6,79230.81,0.6,0.45998,0.00017,31.27837]
[1778865632324,29.6,79230.81,0.6,0.45998,0.00017,31.27837]
[1778865632651,29.6,79230.98,0.6,0.46001,0.00017,31.27867]
[1778865633151,29.6,79230.98,0.6,0.46001,0.00017,31.27867]
[1778865633252,29.6,79249.91,0.6,0.46323,0.00017,31.31061]
[1778865633538,29.6,79249.91,0.6,0.46323,0.00017,31.31061]
[1778865634126,29.6,79255.93,0.6,0.46426,0.00017,31.32034]
[1778865635571,29.6,79255.53,0.6,0.46419,0.00017,31.31969]
[1778865641175,29.6,79256.6,0.6,0.46437,0.00017,31.3214]
[1778865646210,29.6,79261.48,0.6,0.4652,0.00017,31.32911]
[1778865651458,29.6,79255.58,0.6,0.4642,0.00017,31.31976]
[1778865658301,29.6,79249.2,0.6,0.46311,0.00017,31.3094]
[1778865663336,29.6,79251.27,0.6,0.46346,0.00017,31.31276]
[1778865668370,29.6,79249.19,0.6,0.4631,0.00017,31.30934]
[1778865673412,29.6,79250.08,0.6,0.46325,0.00017,31.31078]
[1778865678447,29.59,79250.91,0.6,0.46339,0.00017,31.31212]
[1778865682147,29.59,79251.13,0.6,0.46342,0.00017,31.31247]
[1778865682158,29.59,79251.13,0.6,0.46342,0.00017,31.31247]
[1778865682435,29.59,79251.13,0.6,0.46342,0.00017,31.31247]
[1778865682570,29.59,79248.7,0.6,0.46301,0.00017,31.3085]
[1778865688524,29.59,79244.41,0.6,0.46228,0.00017,31.30138]
[1778865693559,29.59,79244.61,0.6,0.4623,0.00017,31.29864]
[1778865694553,29.59,79244.61,0.6,0.4623,0.00017,31.29864]
[1778865695563,29.59,79244.61,0.6,0.4623,0.00017,31.29864]
[1778865695573,29.59,79233.75,0.6,0.46045,0.00017,31.28022]
[1778865699714,29.59,79230.63,0.6,0.45992,0.00017,31.27479]
[1778865701206,29.59,79231.19,0.6,0.46001,0.00017,31.27576]
[1778865701620,29.59,79231.28,0.6,0.46003,0.00017,31.27592]
[1778865704804,29.59,79233.48,0.6,0.4604,0.00017,31.27973]
[1778865707287,29.59,79235.62,0.6,0.46077,0.00017,31.28341]
[1778865709382,29.59,79235.29,0.6,0.46071,0.00017,31.28284]
[1778865714032,29.58,79240.88,0.6,0.46166,0.00017,31.29234]
[1778865719741,29.58,79239.55,0.6,0.46143,0.00017,31.29005]
[1778865725522,29.58,79238.82,0.6,0.4613,0.00017,31.2888]
[1778865728804,29.58,79238.54,0.6,0.46125,0.00017,31.28831]
[1778865735856,29.58,79242.79,0.6,0.46197,0.00017,31.29545]
[1778865740891,29.58,79243.31,0.6,0.46206,0.00017,31.2963]
[1778865745926,29.57,79245.59,0.6,0.46244,0.00017,31.30008]
[1778865748947,29.57,79252.61,0.6,0.46364,0.00017,31.31159]
[1778865754269,29.57,79254.03,0.6,0.46387,0.00017,31.31084]
[1778865754301,29.57,79254.03,0.6,0.46387,0.00017,31.31084]
[1778865754325,29.57,79254.03,0.6,0.46387,0.00017,31.31084]
[1778865754609,29.57,79254.03,0.6,0.46387,0.00017,31.31084]
[1778865755520,29.57,79254.55,0.6,0.46396,0.00017,31.31167]
[1778865761033,29.57,79257.04,0.6,0.46439,0.00017,31.31567]
[1778865766068,29.57,79257.38,0.6,0.46445,0.00017,31.31622]
[1778865771105,29.57,79259.89,0.6,0.46488,0.00017,31.32021]
[1778865776584,29.57,79263.58,0.6,0.46551,0.00017,31.326]
[1778865776965,29.57,79264.15,0.6,0.4656,0.00017,31.32689]
[1778865777583,29.57,79264.15,0.6,0.4656,0.00017,31.32689]
[1778865777147,29.57,79274.28,0.6,0.46733,0.00017,31.34236]
[1778865777941,29.57,79274.28,0.6,0.46733,0.00017,31.34236]
[1778865783469,29.57,79287.09,0.6,0.46951,0.00017,31.36105]
[1778865784049,29.57,79289.84,0.6,0.46998,0.00017,31.36494]
[1778865784196,29.57,79295.34,0.6,0.47092,0.00017,31.37259]
[1778865785065,29.57,79295.34,0.6,0.47092,0.00017,31.37259]
[1778865785578,29.57,79295.34,0.6,0.47092,0.00017,31.37259]
[1778865791296,29.56,79302.91,0.6,0.4722,0.00017,31.38281]
[1778865794175,29.56,79303.56,0.6,0.47231,0.00017,31.38366]
[1778865799352,29.56,79295.07,0.6,0.47085,0.00017,31.37212]
[1778865803836,29.56,79294.67,0.6,0.47078,0.00017,31.37155]
[1778865805925,29.55,79294.81,0.6,0.47081,0.00017,31.37174]
[1778865806085,29.55,79294.81,0.6,0.47081,0.00017,31.37174]
[1778865806401,29.55,79292.39,0.6,0.47039,0.00017,31.36837]
[1778865810322,29.55,79288.3,0.6,0.46969,0.00017,31.36258]
[1778865811979,29.55,79289.54,0.6,0.46989,0.00017,31.36127]
[1778865816677,29.54,79288.76,0.6,0.46975,0.00017,31.36012]
[1778865819650,29.54,79288.57,0.6,0.46971,0.00017,31.35982]
[1778865820250,29.54,79289.05,0.6,0.46979,0.00017,31.36048]
[1778865820499,29.53,79291.75,0.6,0.47025,0.00017,31.36428]
[1778865825534,29.53,79293.44,0.6,0.47054,0.00017,31.36662]
[1778865830302,29.53,79291.96,0.6,0.47028,0.00017,31.36454]
[1778865830569,29.53,79291.75,0.6,0.47025,0.00017,31.36424]
[1778865835604,29.52,79290.45,0.6,0.47001,0.00017,31.36236]
[1778865840639,29.52,79290.28,0.6,0.46998,0.00017,31.36207]
[1778865843511,29.51,79290.66,0.6,0.47004,0.00017,31.36258]
[1778865845194,29.51,79292.59,0.6,0.47036,0.00017,31.36527]
[1778865845291,29.51,79292.59,0.6,0.47036,0.00017,31.36527]
[1778865845674,29.51,79297.52,0.6,0.47121,0.00017,31.37208]
[1778865846173,29.51,79297.52,0.6,0.47121,0.00017,31.37208]
[1778865846681,29.51,79299.32,0.6,0.47151,0.00017,31.37454]
[1778865850464,29.51,79299.87,0.6,0.4716,0.00017,31.37526]
[1778865850755,29.51,79300.24,0.6,0.47167,0.00017,31.37576]
[1778865850807,29.51,79300.24,0.6,0.47167,0.00017,31.37576]
[1778865851716,29.51,79304.4,0.6,0.47238,0.00017,31.38134]
[1778865855562,29.51,79306.05,0.6,0.47266,0.00017,31.38351]
[1778865855576,29.51,79306.05,0.6,0.47266,0.00017,31.38351]
[1778865857407,29.5,79312.44,0.6,0.47375,0.00017,31.39183]
[1778865857424,29.5,79312.44,0.6,0.47375,0.00017,31.39183]
[1778865863802,29.5,79308.94,0.6,0.47314,0.00017,31.38725]
[1778865868836,29.49,79309.8,0.6,0.47328,0.00017,31.38835]
[1778865872458,29.49,79309.57,0.6,0.47324,0.00017,31.38804]
[1778865872494,29.49,79309.54,0.6,0.47323,0.00017,31.38495]
[1778865873255,29.49,79309.54,0.6,0.47323,0.00017,31.38495]
[1778865873375,29.49,79309.54,0.6,0.47323,0.00017,31.38495]
[1778865873703,29.49,79309.54,0.6,0.47323,0.00017,31.38495]
[1778865873728,29.49,79305.9,0.6,0.47261,0.00017,31.38017]
[1778865873936,29.49,79305.9,0.6,0.47261,0.00017,31.38017]
[1778865875038,29.49,79308.41,0.6,0.47304,0.00017,31.38346]
[1778865875286,29.49,79308.41,0.6,0.47304,0.00017,31.38346]
[1778865875366,29.49,79308.41,0.6,0.47304,0.00017,31.38346]
[1778865876512,29.49,79323.05,0.6,0.47554,0.00017,31.402]
[1778865877769,29.49,79328.79,0.6,0.47652,0.00017,31.40893]
[1778865878463,29.49,79328.79,0.6,0.47652,0.00017,31.40893]
[1778865880920,29.48,79321.38,0.6,0.47525,0.00017,31.39992]
[1778865884269,29.48,79321.36,0.6,0.47524,0.00017,31.39988]
[1778865884296,29.48,79321.36,0.6,0.47524,0.00017,31.39988]
[1778865884416,29.48,79321.36,0.6,0.47524,0.00017,31.39988]
[1778865885955,29.48,79311.98,0.6,0.47363,0.00017,31.38802]
[1778865889637,29.48,79311.53,0.6,0.47355,0.00017,31.38743]
[1778865889738,29.48,79311.6,0.6,0.47356,0.00017,31.38751]
[1778865891997,29.47,79301.49,0.6,0.47183,0.00017,31.37415]
[1778865897033,29.47,79300.37,0.6,0.47163,0.00017,31.3726]
[1778865902069,29.46,79295.37,0.6,0.47077,0.00017,31.36571]
[1778865905090,29.46,79303.52,0.6,0.47216,0.00017,31.37679]
[1778865910125,29.46,79302.93,0.6,0.47206,0.00017,31.37597]
[1778865911665,29.46,79302.93,0.6,0.47206,0.00017,31.37597]
[1778865911724,29.46,79302.93,0.6,0.47206,0.00017,31.37597]
[1778865911730,29.46,79302.87,0.6,0.47204,0.00017,31.37589]
[1778865912133,29.46,79302.87,0.6,0.47204,0.00017,31.37589]
[1778865912139,29.46,79309.8,0.6,0.47323,0.00017,31.38505]
[1778865913146,29.46,79317.19,0.6,0.4745,0.00017,31.39452]
[1778865917065,29.45,79319.37,0.6,0.47487,0.00017,31.39724]
[1778865917683,29.45,79319.37,0.6,0.47487,0.00017,31.39724]
[1778865918184,29.45,79321.65,0.6,0.47526,0.00017,31.40006]
[1778865921538,29.45,79330.12,0.6,0.4767,0.00017,31.4103]
[1778865923871,29.45,79326.26,0.6,0.47604,0.00017,31.40565]
[1778865924557,29.45,79326.26,0.6,0.47604,0.00017,31.40565]
[1778865925932,29.44,79329.01,0.6,0.47651,0.00017,31.40895]
[1778865926660,29.44,79329.01,0.6,0.47651,0.00017,31.40895]
[1778865926758,29.44,79329.53,0.6,0.4766,0.00017,31.40956]
[1778865932280,29.44,79334.41,0.6,0.47743,0.00017,31.41226]
[1778865936993,29.44,79332.88,0.6,0.47717,0.00017,31.41049]
[1778865937315,29.44,79331.26,0.6,0.47689,0.00017,31.40858]
[1778865942350,29.44,79326.46,0.6,0.47607,0.00017,31.40285]
[1778865943957,29.44,79326.76,0.6,0.47612,0.00017,31.40321]
[1778865944364,29.44,79327.21,0.6,0.4762,0.00017,31.40375]
[1778865949399,29.44,79327.32,0.6,0.47622,0.00017,31.40388]
[1778865954434,29.44,79329.46,0.6,0.47658,0.00017,31.40644]
[1778865959469,29.44,79330.53,0.6,0.47677,0.00017,31.40771]
[1778865960623,29.44,79330.53,0.6,0.47677,0.00017,31.40771]
[1778865962490,29.44,79341.12,0.6,0.47858,0.00017,31.41993]
[1778865965651,29.44,79341.95,0.6,0.47873,0.00017,31.42086]
[1778865965824,29.44,79341.95,0.6,0.47873,0.00017,31.42086]
[1778865970134,29.45,79346.01,0.6,0.47942,0.00017,31.42536]
[1778865970298,29.45,79346.01,0.6,0.47942,0.00017,31.42536]
[1778865970420,29.45,79346.01,0.6,0.47942,0.00017,31.42536]
[1778865970461,29.45,79346.01,0.6,0.47942,0.00017,31.42536]
[1778865970508,29.45,79346.01,0.6,0.47942,0.00017,31.42536]
[1778865970575,29.45,79346.01,0.6,0.47942,0.00017,31.42536]
[1778865970726,29.45,79346.01,0.6,0.47942,0.00017,31.42536]
[1778865970737,29.45,79346.01,0.6,0.47942,0.00017,31.42536]
[1778865970979,29.45,79349.22,0.6,0.47998,0.00017,31.42885]
[1778865970986,29.45,79349.22,0.6,0.47998,0.00017,31.42885]
[1778865971118,29.45,79349.22,0.6,0.47998,0.00017,31.42885]
[1778865971244,29.45,79349.22,0.6,0.47998,0.00017,31.42885]
[1778865971532,29.45,79349.22,0.6,0.47998,0.00017,31.42885]
[1778865971645,29.45,79349.22,0.6,0.47998,0.00017,31.42885]
[1778865973260,29.45,79353.85,0.6,0.48077,0.00017,31.43377]
[1778865973402,29.45,79353.85,0.6,0.48077,0.00017,31.43377]
[1778865974984,29.45,79356.08,0.6,0.48115,0.00017,31.43609]
[1778865975518,29.45,79356.08,0.6,0.48115,0.00017,31.43609]
[1778865976051,29.45,79359.59,0.6,0.48175,0.00017,31.43968]
[1778865978276,29.44,79360.44,0.6,0.4819,0.00017,31.44054]
[1778865979140,29.44,79360.34,0.6,0.48188,0.00017,31.44043]
[1778865983369,29.44,79357.98,0.6,0.48147,0.00017,31.43802]
[1778865984366,29.44,79358.32,0.6,0.48153,0.00017,31.43836]
[1778865984783,29.44,79358.32,0.6,0.48153,0.00017,31.43836]
[1778865994726,29.43,79362.87,0.6,0.4823,0.00017,31.43989]
[1778865998992,29.42,79364.47,0.6,0.48257,0.00017,31.44146]
[1778866000835,29.42,79362.46,0.6,0.48222,0.00017,31.43946]
[1778866000966,29.42,79360.65,0.6,0.48191,0.00017,31.43763]
[1778866000982,29.42,79360.65,0.6,0.48191,0.00017,31.43763]
[1778866001776,29.42,79375.58,0.6,0.48447,0.00017,31.45207]
[1778866002074,29.42,79375.58,0.6,0.48447,0.00017,31.45207]
[1778866004001,29.42,79377.98,0.6,0.48488,0.00017,31.45427]
[1778866007532,29.42,79376.54,0.6,0.48463,0.00017,31.45295]
[1778866008609,29.42,79373.13,0.6,0.48405,0.00017,31.44978]
[1778866008805,29.42,79373.13,0.6,0.48405,0.00017,31.44978]
[1778866009837,29.42,79363.03,0.6,0.48231,0.00017,31.44]
[1778866010360,29.42,79363.03,0.6,0.48231,0.00017,31.44]
[1778866010712,29.42,79363.03,0.6,0.48231,0.00017,31.44]
[1778866011993,29.41,79357.99,0.6,0.48144,0.00017,31.43489]
[1778866016886,29.41,79344.68,0.6,0.47915,0.00017,31.4207]
[1778866021932,29.41,79344.27,0.6,0.47909,0.00017,31.42026]
[1778866024104,29.41,79344.23,0.6,0.47908,0.00017,31.42022]
[1778866024244,29.41,79344.23,0.6,0.47908,0.00017,31.42022]
[1778866025654,29.42,79343.68,0.6,0.47899,0.00017,31.41962]
[1778866028982,29.42,79332.6,0.6,0.47709,0.00017,31.40698]
[1778866030051,29.42,79332.6,0.6,0.47709,0.00017,31.40698]
[1778866030353,29.42,79332.6,0.6,0.47709,0.00017,31.40698]
[1778866030366,29.42,79332.6,0.6,0.47709,0.00017,31.40698]
[1778866030443,29.42,79332.6,0.6,0.47709,0.00017,31.40698]
[1778866030493,29.42,79332.6,0.6,0.47709,0.00017,31.40698]
[1778866030496,29.42,79332.6,0.6,0.47709,0.00017,31.40698]
[1778866030527,29.42,79332.6,0.6,0.47709,0.00017,31.40698]
[1778866030800,29.42,79330.31,0.6,0.47669,0.00017,31.40428]
[1778866031120,29.42,79330.31,0.6,0.47669,0.00017,31.40428]
[1778866031740,29.42,79330.31,0.6,0.47669,0.00017,31.40428]
[1778866031850,29.42,79330.31,0.6,0.47669,0.00017,31.40428]
[1778866031844,29.42,79320.32,0.6,0.47498,0.00017,31.39212]
[1778866032885,29.42,79320.32,0.6,0.47498,0.00017,31.39212]
[1778866035465,29.42,79318.67,0.6,0.4747,0.00017,31.39006]
[1778866041067,29.42,79321.35,0.6,0.47516,0.00017,31.39342]
[1778866044196,29.42,79320.1,0.6,0.47495,0.00017,31.39187]
[1778866044229,29.42,79320.1,0.6,0.47495,0.00017,31.39187]
[1778866044815,29.42,79320.1,0.6,0.47495,0.00017,31.39187]
[1778866044860,29.42,79320.22,0.6,0.47497,0.00017,31.39202]
[1778866044964,29.42,79320.22,0.6,0.47497,0.00017,31.39202]
[1778866045703,29.42,79320.22,0.6,0.47497,0.00017,31.39202]
[1778866048742,29.42,79314.65,0.6,0.47401,0.00017,31.38499]
[1778866048758,29.42,79314.65,0.6,0.47401,0.00017,31.38499]
[1778866050767,29.42,79314.79,0.6,0.47403,0.00017,31.38516]
[1778866050803,29.42,79314.79,0.6,0.47403,0.00017,31.38516]
[1778866050809,29.42,79317.4,0.6,0.47448,0.00017,31.38847]
[1778866051807,29.42,79317.4,0.6,0.47448,0.00017,31.38847]
[1778866051866,29.42,79317.4,0.6,0.47448,0.00017,31.38847]
[1778866053365,29.42,79326.91,0.6,0.47611,0.00017,31.39718]
[1778866053494,29.42,79326.91,0.6,0.47611,0.00017,31.39718]
[1778866054456,29.42,79326.9,0.6,0.47611,0.00017,31.39717]
[1778866058188,29.42,79338.21,0.6,0.47805,0.00017,31.41046]
[1778866060242,29.42,79337.95,0.6,0.47801,0.00017,31.41016]
[1778866060283,29.42,79337.95,0.6,0.47801,0.00017,31.41016]
[1778866060296,29.42,79337.95,0.6,0.47801,0.00017,31.41016]
[1778866060322,29.42,79337.95,0.6,0.47801,0.00017,31.41016]
[1778866060327,29.42,79337.95,0.6,0.47801,0.00017,31.41016]
[1778866060524,29.42,79337.95,0.6,0.47801,0.00017,31.41016]
[1778866060588,29.42,79337.95,0.6,0.47801,0.00017,31.41016]
[1778866060608,29.42,79337.95,0.6,0.47801,0.00017,31.41016]
[1778866060624,29.42,79337.95,0.6,0.47801,0.00017,31.41016]
[1778866060628,29.42,79337.95,0.6,0.47801,0.00017,31.41016]
[1778866060774,29.42,79337.95,0.6,0.47801,0.00017,31.41016]
[1778866060820,29.42,79337.95,0.6,0.47801,0.00017,31.41016]
[1778866060953,29.42,79338.26,0.6,0.47806,0.00017,31.41052]
[1778866061301,29.42,79338.26,0.6,0.47806,0.00017,31.41052]
[1778866061487,29.42,79338.26,0.6,0.47806,0.00017,31.41052]
[1778866061910,29.42,79360.26,0.6,0.48184,0.00017,31.43421]
[1778866062466,29.42,79360.26,0.6,0.48184,0.00017,31.43421]
[1778866062830,29.42,79360.26,0.6,0.48184,0.00017,31.43421]
[1778866062856,29.42,79365.8,0.6,0.48279,0.00017,31.43973]
[1778866063868,29.42,79365.8,0.6,0.48279,0.00017,31.43973]
[1778866064335,29.42,79366.74,0.6,0.48295,0.00017,31.44065]
[1778866064416,29.42,79366.9,0.6,0.48298,0.00017,31.4408]
[1778866070273,29.42,79368.09,0.6,0.48318,0.00017,31.44194]
[1778866071717,29.42,79368.09,0.6,0.48318,0.00017,31.44194]
[1778866071741,29.42,79369.95,0.6,0.4835,0.00017,31.44373]
[1778866072892,29.42,79369.95,0.6,0.4835,0.00017,31.44373]
[1778866073294,29.42,79373.77,0.6,0.48415,0.00017,31.44734]
[1778866078329,29.41,79377.66,0.6,0.48482,0.00017,31.45092]
[1778866080515,29.41,79377.32,0.6,0.48476,0.00017,31.45061]
[1778866080583,29.41,79377.32,0.6,0.48476,0.00017,31.45061]
[1778866080597,29.41,79377.32,0.6,0.48476,0.00017,31.45061]
[1778866080796,29.41,79377.32,0.6,0.48476,0.00017,31.45061]
[1778866080825,29.41,79377.64,0.6,0.48481,0.00017,31.4509]
[1778866081933,29.41,79390.61,0.6,0.48704,0.00017,31.46224]
[1778866083365,29.41,79395.77,0.6,0.48793,0.00017,31.46648]
[1778866083989,29.41,79395.77,0.6,0.48793,0.00017,31.46648]
[1778866083995,29.41,79395.77,0.6,0.48793,0.00017,31.46648]
[1778866089411,29.41,79395.47,0.6,0.48787,0.00017,31.46624]
[1778866094446,29.41,79400.1,0.6,0.48867,0.00017,31.46991]
[1778866098804,29.4,79398.03,0.6,0.48831,0.00017,31.46828]
[1778866099152,29.4,79398.18,0.6,0.48834,0.00017,31.4684]
[1778866101139,29.4,79400.64,0.6,0.48876,0.00017,31.47033]
[1778866102045,29.4,79402.62,0.6,0.4891,0.00017,31.47186]
[1778866102132,29.4,79402.62,0.6,0.4891,0.00017,31.47186]
[1778866102602,29.4,79402.62,0.6,0.4891,0.00017,31.47186]
[1778866102804,29.4,79402.62,0.6,0.4891,0.00017,31.47186]
[1778866102844,29.4,79405.84,0.6,0.48965,0.00017,31.4743]
[1778866103113,29.4,79405.84,0.6,0.48965,0.00017,31.4743]
[1778866103839,29.4,79405.84,0.6,0.48965,0.00017,31.4743]
[1778866109551,29.41,79408.96,0.6,0.49019,0.00017,31.47661]
[1778866111114,29.41,79408.65,0.6,0.49014,0.00017,31.47638]
[1778866116310,29.41,79415.25,0.6,0.49127,0.00017,31.47805]
[1778866121774,29.41,79420.8,0.6,0.49223,0.00017,31.48181]
[1778866127680,29.41,79422.19,0.6,0.49247,0.00017,31.48273]
[1778866132717,29.42,79422.4,0.6,0.49251,0.00017,31.48287]
[1778866137752,29.42,79423.37,0.6,0.49267,0.00017,31.4835]
[1778866143794,29.42,79423.35,0.6,0.49267,0.00017,31.48349]
[1778866146379,29.42,79418.45,0.6,0.49183,0.00017,31.48026]
[1778866146835,29.42,79418.45,0.6,0.49183,0.00017,31.48026]
[1778866146961,29.43,79407.61,0.6,0.48997,0.00017,31.47261]
[1778866147872,29.43,79407.61,0.6,0.48997,0.00017,31.47261]
[1778866152354,29.43,79408.07,0.6,0.49005,0.00017,31.47295]
[1778866152865,29.43,79405.98,0.6,0.48969,0.00017,31.4714]
[1778866157901,29.43,79403.74,0.6,0.48931,0.00017,31.46972]
[1778866162672,29.43,79399.83,0.6,0.48864,0.00017,31.46671]
[1778866162892,29.43,79399.83,0.6,0.48864,0.00017,31.46671]
[1778866162912,29.43,79399.83,0.6,0.48864,0.00017,31.46671]
[1778866163014,29.43,79399.83,0.6,0.48864,0.00017,31.46671]
[1778866163179,29.43,79397.31,0.6,0.4882,0.00017,31.46472]
[1778866163505,29.43,79397.31,0.6,0.4882,0.00017,31.46472]
[1778866163821,29.43,79397.31,0.6,0.4882,0.00017,31.46472]
[1778866163899,29.43,79397.31,0.6,0.4882,0.00017,31.46472]
[1778866163948,29.43,79377.37,0.6,0.48478,0.00017,31.44766]
[1778866164633,29.43,79377.37,0.6,0.48478,0.00017,31.44766]
[1778866164677,29.43,79377.37,0.6,0.48478,0.00017,31.44766]
[1778866164956,29.43,79374.32,0.6,0.48426,0.00017,31.44485]
[1778866166040,29.43,79374.32,0.6,0.48426,0.00017,31.44485]
[1778866166066,29.43,79369.6,0.6,0.48344,0.00017,31.44039]
[1778866167188,29.43,79363.61,0.6,0.48241,0.00017,31.43454]
[1778866169076,29.42,79366.28,0.6,0.48287,0.00017,31.43717]
[1778866169471,29.42,79366.28,0.6,0.48287,0.00017,31.43717]
[1778866169577,29.42,79366.28,0.6,0.48287,0.00017,31.43717]
[1778866174894,29.42,79361.02,0.6,0.48196,0.00017,31.4289]
[1778866175578,29.42,79360.1,0.6,0.48181,0.00017,31.42797]
[1778866176789,29.42,79361.17,0.6,0.48199,0.00017,31.42905]
[1778866177312,29.42,79360.72,0.6,0.48191,0.00017,31.4286]
[1778866178049,29.42,79353.13,0.6,0.48061,0.00017,31.42077]
[1778866183084,29.43,79355.03,0.6,0.48094,0.00017,31.42278]
[1778866188271,29.43,79355.31,0.6,0.48099,0.00017,31.42308]
[1778866194161,29.44,79355.3,0.6,0.48099,0.00017,31.42309]
[1778866197804,29.44,79354.02,0.6,0.48078,0.00017,31.42175]
[1778866200392,29.44,79350.53,0.6,0.48018,0.00017,31.41807]
[1778866201578,29.44,79349.54,0.6,0.48001,0.00017,31.41701]
[1778866202740,29.44,79346.67,0.6,0.47952,0.00017,31.41391]
[1778866203094,29.44,79350.57,0.6,0.48019,0.00017,31.41812]
[1778866204506,29.44,79354.94,0.6,0.48094,0.00017,31.42273]
[1778866205560,29.44,79350.57,0.6,0.48019,0.00017,31.41812]
[1778866205618,29.44,79350.57,0.6,0.48019,0.00017,31.41812]
[1778866205813,29.44,79350.57,0.6,0.48019,0.00017,31.41812]
[1778866205909,29.44,79357.47,0.6,0.48137,0.00017,31.42536]
[1778866211280,29.44,79361.24,0.6,0.48202,0.00017,31.4292]
[1778866216315,29.44,79361.96,0.6,0.48214,0.00017,31.4299]
[1778866219297,29.44,79362.05,0.6,0.48215,0.00017,31.42998]
[1778866219317,29.44,79362.05,0.6,0.48215,0.00017,31.42998]
[1778866219997,29.44,79362.05,0.6,0.48215,0.00017,31.42998]
[1778866220343,29.44,79368.72,0.6,0.4833,0.00017,31.43653]
[1778866221823,29.44,79368.72,0.6,0.4833,0.00017,31.43653]
[1778866222069,29.44,79368.72,0.6,0.4833,0.00017,31.43653]
[1778866222081,29.43,79370.18,0.6,0.48355,0.00017,31.43793]
[1778866222265,29.43,79370.18,0.6,0.48355,0.00017,31.43793]
[1778866222357,29.43,79373.84,0.6,0.48418,0.00017,31.44138]
[1778866224844,29.43,79374.12,0.6,0.48422,0.00017,31.44164]
[1778866225158,29.43,79373.81,0.6,0.48417,0.00017,31.44135]
[1778866225423,29.43,79373.81,0.6,0.48417,0.00017,31.44135]
[1778866229957,29.43,79366.52,0.6,0.48291,0.00017,31.43438]
[1778866230109,29.43,79366.52,0.6,0.48291,0.00017,31.43438]
[1778866231422,29.43,79352.35,0.6,0.48048,0.00017,31.41692]
[1778866232804,29.43,79352.35,0.6,0.48048,0.00017,31.41692]
[1778866235340,29.43,79353.11,0.6,0.48061,0.00017,31.41773]
[1778866235591,29.43,79353.11,0.6,0.48061,0.00017,31.41773]
[1778866237464,29.43,79367.15,0.6,0.48302,0.00017,31.43196]
[1778866240768,29.43,79369.35,0.6,0.4834,0.00017,31.43408]
[1778866241492,29.43,79359.27,0.6,0.48166,0.00017,31.4241]
[1778866246981,29.43,79354.18,0.6,0.48079,0.00017,31.41886]
[1778866247804,29.43,79354.41,0.6,0.48083,0.00017,31.4191]
[1778866253576,29.43,79349.56,0.6,0.48001,0.00017,31.41397]
[1778866258611,29.44,79348.35,0.6,0.4798,0.00017,31.41268]
[1778866263646,29.44,79352.08,0.6,0.48044,0.00017,31.41668]
[1778866268681,29.44,79346.25,0.6,0.47945,0.00017,31.41042]
[1778866273717,29.45,79348.06,0.6,0.47976,0.00017,31.4124]
[1778866278752,29.45,79348.15,0.6,0.47978,0.00017,31.41251]
[1778866283340,29.45,79349.55,0.6,0.48002,0.00017,31.41402]
[1778866283534,29.45,79349.55,0.6,0.48002,0.00017,31.41402]
[1778866285801,29.45,79362.59,0.6,0.48226,0.00017,31.42753]
[1778866287109,29.45,79362.59,0.6,0.48226,0.00017,31.42753]
[1778866287166,29.45,79362.95,0.6,0.48232,0.00017,31.42788]
[1778866287256,29.45,79362.95,0.6,0.48232,0.00017,31.42788]
[1778866288525,29.45,79367.7,0.6,0.48313,0.00017,31.43255]
[1778866289475,29.45,79367.53,0.6,0.4831,0.00017,31.43239]
[1778866289548,29.45,79367.53,0.6,0.4831,0.00017,31.43239]
[1778866289861,29.45,79367.53,0.6,0.4831,0.00017,31.43239]
[1778866289962,29.45,79363.91,0.6,0.48248,0.00017,31.42884]
[1778866290836,29.45,79354.39,0.6,0.48085,0.00017,31.41915]
[1778866292888,29.45,79354.97,0.6,0.48094,0.00017,31.41671]
[1778866294328,29.45,79353.58,0.6,0.48071,0.00017,31.41525]
[1778866294375,29.45,79353.58,0.6,0.48071,0.00017,31.41525]
[1778866299024,29.44,79363.51,0.6,0.48241,0.00017,31.42539]
[1778866303575,29.44,79368.39,0.6,0.48324,0.00017,31.43015]
[1778866306375,29.44,79368.59,0.6,0.48327,0.00017,31.43034]
[1778866306554,29.44,79368.59,0.6,0.48327,0.00017,31.43034]
[1778866306760,29.44,79368.59,0.6,0.48327,0.00017,31.43034]
[1778866306949,29.44,79369.31,0.6,0.4834,0.00017,31.43103]
[1778866307305,29.44,79369.31,0.6,0.4834,0.00017,31.43103]
[1778866307606,29.44,79369.31,0.6,0.4834,0.00017,31.43103]
[1778866313403,29.44,79377.9,0.6,0.48487,0.00017,31.43906]
[1778866313453,29.44,79377.9,0.6,0.48487,0.00017,31.43906]
[1778866313768,29.44,79377.9,0.6,0.48487,0.00017,31.43906]
[1778866314432,29.44,79377.82,0.6,0.48486,0.00017,31.43899]
[1778866318415,29.44,79376.33,0.6,0.4846,0.00017,31.43762]
[1778866320384,29.44,79376.7,0.6,0.48467,0.00017,31.43796]
[1778866323624,29.44,79377.9,0.6,0.48487,0.00017,31.43906]
[1778866323706,29.44,79377.9,0.6,0.48487,0.00017,31.43906]
[1778866327289,29.44,79383.13,0.6,0.48577,0.00017,31.44374]
[1778866333132,29.44,79386.17,0.6,0.48629,0.00017,31.44638]
[1778866338167,29.44,79380.66,0.6,0.48534,0.00017,31.44155]
[1778866343207,29.44,79381.93,0.6,0.48556,0.00017,31.44268]
[1778866346861,29.44,79382.21,0.6,0.48561,0.00017,31.44292]
[1778866348242,29.44,79390.23,0.6,0.48699,0.00017,31.44983]
[1778866352067,29.43,79392.4,0.6,0.48736,0.00017,31.45163]
[1778866353300,29.43,79392.96,0.6,0.48745,0.00017,31.44906]
[1778866353498,29.43,79392.96,0.6,0.48745,0.00017,31.44906]
[1778866353532,29.43,79392.96,0.6,0.48745,0.00017,31.44906]
[1778866353584,29.43,79392.96,0.6,0.48745,0.00017,31.44906]
[1778866353681,29.43,79392.96,0.6,0.48745,0.00017,31.44906]
[1778866359319,29.43,79389.76,0.6,0.4869,0.00017,31.44639]
[1778866364354,29.43,79389.78,0.6,0.4869,0.00017,31.4464]
[1778866367357,29.43,79389.79,0.6,0.4869,0.00017,31.44641]
[1778866369960,29.43,79394.07,0.6,0.48764,0.00017,31.44995]
[1778866372272,29.43,79394.32,0.6,0.48768,0.00017,31.45016]
[1778866373862,29.43,79394.95,0.6,0.48779,0.00017,31.45067]
[1778866377955,29.42,79399.13,0.6,0.4885,0.00017,31.454]
[1778866378022,29.42,79399.13,0.6,0.4885,0.00017,31.454]
[1778866381676,29.42,79395.78,0.6,0.48793,0.00017,31.45133]
[1778866382202,29.42,79395.78,0.6,0.48793,0.00017,31.45133]
[1778866388524,29.42,79396.78,0.6,0.48809,0.00017,31.45212]
[1778866393130,29.42,79396.58,0.6,0.48806,0.00017,31.45196]
[1778866394568,29.41,79388.86,0.6,0.48673,0.00017,31.44559]
[1778866395621,29.41,79388.86,0.6,0.48673,0.00017,31.44559]
[1778866395858,29.41,79388.86,0.6,0.48673,0.00017,31.44559]
[1778866395880,29.41,79388.86,0.6,0.48673,0.00017,31.44559]
[1778866396908,29.41,79390.84,0.6,0.48707,0.00017,31.44725]
[1778866401371,29.41,79399.75,0.6,0.4886,0.00017,31.45446]
[1778866404927,29.41,79404.1,0.6,0.48934,0.00017,31.45781]
[1778866405071,29.41,79404.1,0.6,0.48934,0.00017,31.45781]
[1778866405082,29.41,79404.1,0.6,0.48934,0.00017,31.45781]
[1778866405149,29.41,79404.1,0.6,0.48934,0.00017,31.45781]
[1778866405261,29.41,79404.1,0.6,0.48934,0.00017,31.45781]
[1778866405239,29.41,79404.49,0.6,0.48941,0.00017,31.45811]
[1778866405302,29.41,79404.49,0.6,0.48941,0.00017,31.45811]
[1778866405806,29.41,79404.49,0.6,0.48941,0.00017,31.45811]
[1778866405907,29.41,79412.7,0.6,0.49082,0.00017,31.46412]
[1778866406523,29.41,79412.7,0.6,0.49082,0.00017,31.46412]
[1778866411687,29.4,79421.63,0.6,0.49235,0.00017,31.46717]
[1778866412515,29.4,79421.63,0.6,0.49235,0.00017,31.46717]
[1778866417729,29.4,79424.63,0.6,0.49287,0.00017,31.46911]
[1778866420292,29.4,79424.09,0.6,0.49277,0.00017,31.46876]
[1778866426793,29.39,79433.81,0.6,0.49444,0.00017,31.47472]
[1778866431828,29.39,79431.2,0.6,0.49399,0.00017,31.47317]
[1778866436863,29.38,79429.64,0.6,0.49372,0.00017,31.47222]
[1778866441898,29.38,79431.1,0.6,0.49397,0.00017,31.4731]
[1778866443476,29.38,79433.2,0.6,0.49433,0.00017,31.47435]
[1778866444919,29.38,79416.52,0.6,0.49146,0.00017,31.46371]
[1778866446933,29.38,79424.6,0.6,0.49285,0.00017,31.46907]
[1778866451969,29.37,79426.21,0.6,0.49312,0.00017,31.47008]
[1778866454990,29.37,79433.34,0.6,0.49435,0.00017,31.47443]
[1778866461032,29.36,79433.5,0.6,0.49437,0.00017,31.47452]
[1778866463363,29.36,79434.78,0.6,0.49459,0.00017,31.47527]
[1778866463589,29.36,79435.84,0.6,0.49477,0.00017,31.47588]
[1778866463937,29.36,79435.84,0.6,0.49477,0.00017,31.47588]
[1778866464947,29.36,79439.47,0.6,0.4954,0.00017,31.47792]
[1778866465289,29.36,79439.47,0.6,0.4954,0.00017,31.47792]
[1778866465804,29.36,79440.1,0.6,0.4955,0.00017,31.47827]
[1778866466067,29.36,79429.81,0.6,0.49373,0.00017,31.47231]
[1778866467804,29.35,79425.94,0.6,0.49306,0.00017,31.4699]
[1778866473116,29.35,79428.4,0.6,0.49348,0.00017,31.4684]
[1778866473900,29.35,79428.4,0.6,0.49348,0.00017,31.4684]
[1778866475738,29.35,79418.14,0.6,0.49171,0.00017,31.46174]
[1778866477639,29.35,79417.88,0.6,0.49167,0.00017,31.46157]
[1778866478151,29.35,79416.52,0.6,0.49143,0.00017,31.46064]
[1778866478703,29.35,79416.52,0.6,0.49143,0.00017,31.46064]
[1778866479158,29.35,79417.33,0.6,0.49157,0.00017,31.46119]
[1778866480805,29.35,79419.55,0.6,0.49196,0.00017,31.46269]
[1778866480890,29.35,79419.55,0.6,0.49196,0.00017,31.46269]
[1778866487215,29.34,79423.44,0.6,0.49262,0.00017,31.46525]
[1778866489902,29.34,79421.01,0.6,0.4922,0.00017,31.46366]
[1778866489908,29.34,79421.01,0.6,0.4922,0.00017,31.46366]
[1778866490236,29.34,79420.49,0.6,0.49211,0.00017,31.46331]
[1778866490514,29.34,79420.49,0.6,0.49211,0.00017,31.46331]
[1778866490838,29.34,79420.49,0.6,0.49211,0.00017,31.46331]
[1778866491138,29.34,79420.49,0.6,0.49211,0.00017,31.46331]
[1778866491593,29.34,79421.32,0.6,0.49226,0.00017,31.46386]
[1778866494805,29.34,79420.27,0.6,0.49207,0.00017,31.46316]
[1778866498752,29.33,79424.22,0.7,0.49275,0.00017,31.46575]
[1778866499471,29.33,79424.8,0.7,0.49285,0.00017,31.46612]
[1778866499485,29.33,79424.8,0.7,0.49285,0.00017,31.46612]
[1778866500310,29.33,79426.04,0.7,0.49307,0.00017,31.46691]
[1778866502022,29.33,79428.81,0.7,0.49354,0.00017,31.46864]
[1778866504244,29.33,79432.3,0.7,0.49414,0.00017,31.47075]
[1778866504433,29.33,79433.22,0.7,0.4943,0.00017,31.4713]
[1778866504497,29.33,79433.22,0.7,0.4943,0.00017,31.4713]
[1778866504860,29.33,79433.22,0.7,0.4943,0.00017,31.4713]
[1778866505347,29.33,79440.34,0.7,0.49553,0.00017,31.47535]
[1778866505769,29.33,79440.34,0.7,0.49553,0.00017,31.47535]
[1778866507710,29.33,79443.24,0.7,0.49603,0.00017,31.47692]
[1778866508170,29.33,79443.24,0.7,0.49603,0.00017,31.47692]
[1778866508831,29.33,79442.35,0.7,0.49587,0.00017,31.47644]
[1778866509180,29.33,79442.35,0.7,0.49587,0.00017,31.47644]
[1778866511528,29.33,79442.57,0.7,0.49591,0.00017,31.47656]
[1778866512091,29.33,79442.57,0.7,0.49591,0.00017,31.47656]
[1778866514263,29.32,79437.74,0.7,0.49508,0.00017,31.4739]
[1778866515421,29.32,79444.92,0.7,0.49632,0.00017,31.4778]
[1778866521530,29.32,79448.64,0.7,0.49696,0.00017,31.4797]
[1778866524036,29.32,79448.67,0.7,0.49696,0.00017,31.47972]
[1778866524131,29.32,79448.67,0.7,0.49696,0.00017,31.47972]
[1778866524204,29.32,79448.67,0.7,0.49696,0.00017,31.47972]
[1778866524239,29.32,79448.67,0.7,0.49696,0.00017,31.47972]
[1778866524250,29.32,79448.67,0.7,0.49696,0.00017,31.47972]
[1778866527037,29.32,79453.18,0.7,0.49774,0.00017,31.48191]
[1778866527832,29.32,79452.06,0.7,0.49754,0.00017,31.48138]
[1778866527923,29.32,79452.06,0.7,0.49754,0.00017,31.48138]
[1778866531757,29.31,79445.19,0.7,0.49636,0.00017,31.47794]
[1778866532505,29.31,79445.3,0.7,0.49638,0.00017,31.47496]
[1778866536207,29.31,79446.34,0.7,0.49655,0.00017,31.4755]
[1778866537499,29.31,79448.0,0.7,0.49684,0.00017,31.47634]
[1778866537634,29.31,79448.0,0.7,0.49684,0.00017,31.47634]
[1778866539028,29.31,79449.25,0.7,0.49706,0.00017,31.47697]
[1778866539373,29.31,79449.25,0.7,0.49706,0.00017,31.47697]
[1778866539548,29.31,79449.35,0.7,0.49707,0.00017,31.47701]
[1778866544628,29.31,79451.88,0.7,0.49751,0.00017,31.47825]
[1778866546957,29.31,79451.99,0.7,0.49753,0.00017,31.4783]
[1778866547068,29.31,79451.99,0.7,0.49753,0.00017,31.4783]
[1778866547418,29.31,79451.99,0.7,0.49753,0.00017,31.4783]
[1778866549061,29.31,79447.62,0.7,0.49677,0.00017,31.47615]
[1778866550493,29.3,79440.51,0.7,0.49554,0.00017,31.4724]
[1778866555705,29.3,79439.09,0.7,0.4953,0.00017,31.47161]
[1778866560740,29.3,79439.12,0.7,0.4953,0.00017,31.47163]
[1778866565663,29.3,79438.89,0.7,0.49526,0.00017,31.4715]
[1778866570294,29.3,79438.91,0.7,0.49527,0.00017,31.47151]
[1778866572804,29.3,79438.92,0.7,0.49527,0.00017,31.47152]
[1778866572824,29.3,79430.86,0.7,0.49388,0.00017,31.46683]
[1778866574990,29.3,79428.38,0.7,0.49345,0.00017,31.46531]
[1778866575458,29.3,79428.38,0.7,0.49345,0.00017,31.46531]
[1778866575845,29.3,79421.4,0.7,0.49224,0.00017,31.46084]
[1778866578323,29.3,79418.88,0.7,0.49181,0.00017,31.45916]
[1778866578393,29.3,79418.88,0.7,0.49181,0.00017,31.45916]
[1778866578469,29.3,79418.88,0.7,0.49181,0.00017,31.45916]
[1778866579873,29.3,79409.38,0.7,0.49017,0.00017,31.45247]
[1778866584735,29.3,79409.09,0.7,0.49012,0.00017,31.45226]
[1778866589943,29.3,79414.47,0.7,0.49105,0.00017,31.45612]
[1778866595413,29.3,79414.37,0.7,0.49103,0.00017,31.45301]
[1778866595880,29.3,79414.37,0.7,0.49103,0.00017,31.45301]
[1778866597697,29.3,79414.48,0.7,0.49104,0.00017,31.45309]
[1778866597703,29.3,79414.48,0.7,0.49104,0.00017,31.45309]
[1778866597733,29.3,79414.48,0.7,0.49104,0.00017,31.45309]
[1778866597804,29.3,79414.48,0.7,0.49104,0.00017,31.45309]
[1778866598074,29.3,79414.48,0.7,0.49104,0.00017,31.45309]
[1778866598154,29.3,79424.02,0.7,0.49269,0.00017,31.45951]
[1778866602773,29.3,79425.74,0.7,0.49299,0.00017,31.46061]
[1778866608073,29.3,79436.9,0.7,0.49492,0.00017,31.46734]
[1778866610543,29.3,79437.43,0.7,0.49501,0.00017,31.46764]
[1778866611370,29.3,79437.43,0.7,0.49501,0.00017,31.46764]
[1778866614877,29.3,79443.28,0.7,0.49602,0.00017,31.47085]
[1778866616095,29.3,79444.79,0.7,0.49628,0.00017,31.47165]
[1778866616278,29.3,79444.79,0.7,0.49628,0.00017,31.47165]
[1778866619684,29.29,79448.4,0.7,0.4969,0.00017,31.4735]
[1778866620343,29.29,79448.4,0.7,0.4969,0.00017,31.4735]
[1778866622172,29.29,79438.96,0.7,0.49527,0.00017,31.4685]
[1778866624208,29.29,79439.54,0.7,0.49537,0.00017,31.46882]
[1778866626312,29.29,79440.94,0.7,0.49561,0.00017,31.46959]
[1778866627934,29.29,79443.59,0.7,0.49607,0.00017,31.47101]
[1778866628064,29.29,79443.59,0.7,0.49607,0.00017,31.47101]
[1778866628450,29.29,79443.59,0.7,0.49607,0.00017,31.47101]
[1778866628806,29.29,79441.92,0.7,0.49578,0.00017,31.47012]
[1778866634260,29.29,79430.48,0.7,0.4938,0.00017,31.46355]
[1778866639539,29.29,79430.61,0.7,0.49383,0.00017,31.46363]
[1778866640148,29.29,79430.61,0.7,0.49383,0.00017,31.46363]
[1778866643186,29.29,79429.07,0.7,0.49356,0.00017,31.46269]
[1778866643370,29.29,79429.07,0.7,0.49356,0.00017,31.46269]
[1778866643458,29.29,79429.07,0.7,0.49356,0.00017,31.46269]
[1778866649365,29.29,79434.05,0.7,0.49442,0.00017,31.46569]
[1778866654404,29.29,79434.5,0.7,0.49449,0.00017,31.46291]
[1778866656251,29.29,79435.36,0.7,0.49464,0.00017,31.46341]
[1778866657674,29.29,79436.97,0.7,0.49492,0.00017,31.46434]
[1778866661265,29.29,79436.76,0.7,0.49488,0.00017,31.46422]
[1778866662292,29.29,79436.85,0.7,0.4949,0.00017,31.46427]
[1778866666336,29.29,79437.72,0.7,0.49505,0.00017,31.46476]
[1778866666804,29.29,79437.72,0.7,0.49505,0.00017,31.46476]
[1778866667494,29.29,79430.5,0.7,0.4938,0.00017,31.46053]
[1778866672529,29.29,79429.67,0.7,0.49366,0.00017,31.46002]
[1778866677564,29.29,79427.27,0.7,0.49325,0.00017,31.45853]
[1778866682599,29.29,79427.84,0.7,0.49334,0.00017,31.45889]
[1778866686513,29.29,79428.5,0.7,0.49346,0.00017,31.4593]
[1778866688641,29.29,79417.2,0.7,0.49151,0.00017,31.45192]
[1778866689809,29.29,79417.2,0.7,0.49151,0.00017,31.45192]
[1778866690732,29.29,79415.48,0.7,0.49121,0.00017,31.45074]
[1778866690910,29.29,79415.48,0.7,0.49121,0.00017,31.45074]
[1778866691011,29.29,79415.53,0.7,0.49122,0.00017,31.45077]
[1778866692981,29.29,79413.93,0.7,0.49094,0.00017,31.44965]
[1778866695047,29.29,79413.97,0.7,0.49095,0.00017,31.44968]
[1778866695399,29.29,79413.97,0.7,0.49095,0.00017,31.44968]
[1778866695408,29.29,79413.97,0.7,0.49095,0.00017,31.44968]
[1778866695579,29.29,79413.97,0.7,0.49095,0.00017,31.44968]
[1778866695619,29.29,79413.97,0.7,0.49095,0.00017,31.44968]
[1778866696055,29.29,79413.97,0.7,0.49095,0.00017,31.44968]
[1778866696076,29.29,79406.12,0.7,0.48959,0.00017,31.44396]
[1778866696803,29.29,79406.12,0.7,0.48959,0.00017,31.44396]
[1778866697206,29.29,79406.12,0.7,0.48959,0.00017,31.44396]
[1778866697305,29.29,79406.12,0.7,0.48959,0.00017,31.44396]
[1778866697320,29.29,79406.12,0.7,0.48959,0.00017,31.44396]
[1778866697418,29.29,79397.08,0.7,0.48803,0.00017,31.43693]
[1778866697829,29.29,79397.08,0.7,0.48803,0.00017,31.43693]
[1778866697875,29.29,79397.08,0.7,0.48803,0.00017,31.43693]
[1778866698033,29.29,79397.08,0.7,0.48803,0.00017,31.43693]
[1778866698126,29.29,79397.08,0.7,0.48803,0.00017,31.43693]
[1778866698324,29.29,79397.08,0.7,0.48803,0.00017,31.43693]
[1778866698425,29.29,79386.86,0.7,0.48627,0.00017,31.4284]
[1778866698711,29.29,79375.24,0.7,0.48426,0.00017,31.41796]
[1778866700545,29.29,79375.24,0.7,0.48426,0.00017,31.41796]
[1778866700575,29.29,79369.4,0.7,0.48325,0.00017,31.4124]
[1778866701220,29.29,79369.4,0.7,0.48325,0.00017,31.4124]
[1778866703613,29.29,79368.31,0.7,0.48306,0.00017,31.41134]
[1778866703823,29.29,79368.31,0.7,0.48306,0.00017,31.41134]
[1778866706340,29.28,79366.64,0.7,0.48277,0.00017,31.4097]
[1778866706579,29.28,79366.64,0.7,0.48277,0.00017,31.4097]
[1778866708928,29.28,79369.63,0.7,0.48329,0.00017,31.41261]
[1778866708951,29.28,79369.63,0.7,0.48329,0.00017,31.41261]
[1778866709070,29.28,79369.63,0.7,0.48329,0.00017,31.41261]
[1778866709231,29.28,79369.63,0.7,0.48329,0.00017,31.41261]
[1778866709234,29.28,79374.46,0.7,0.48412,0.00017,31.41721]
[1778866710378,29.28,79374.46,0.7,0.48412,0.00017,31.41721]
[1778866710479,29.28,79381.8,0.7,0.48539,0.00017,31.42393]
[1778866711489,29.28,79389.57,0.7,0.48673,0.00017,31.42767]
[1778866713599,29.28,79391.79,0.7,0.48711,0.00017,31.42954]
[1778866713641,29.28,79391.82,0.7,0.48711,0.00017,31.42956]
[1778866713857,29.28,79391.82,0.7,0.48711,0.00017,31.42956]
[1778866714565,29.28,79391.82,0.7,0.48711,0.00017,31.42956]
[1778866714823,29.28,79392.85,0.7,0.48729,0.00017,31.43042]
[1778866718309,29.27,79394.03,0.7,0.48749,0.00017,31.43138]
[1778866723886,29.26,79392.31,0.7,0.48719,0.00017,31.42994]
[1778866729928,29.26,79392.27,0.7,0.48717,0.00017,31.42989]
[1778866734964,29.25,79394.13,0.7,0.48749,0.00017,31.43141]
[1778866737925,29.25,79394.0,0.7,0.48746,0.00017,31.4313]
[1778866737928,29.25,79394.0,0.7,0.48746,0.00017,31.4313]
[1778866737985,29.24,79393.97,0.7,0.48746,0.00017,31.43127]
[1778866741006,29.24,79404.13,0.7,0.48921,0.00017,31.43934]
[1778866742603,29.24,79404.13,0.7,0.48921,0.00017,31.43934]
[1778866748858,29.24,79406.84,0.7,0.48968,0.00017,31.44138]
[1778866748917,29.24,79406.84,0.7,0.48968,0.00017,31.44138]
[1778866749050,29.24,79406.84,0.7,0.48968,0.00017,31.44138]
[1778866749080,29.24,79406.84,0.7,0.48968,0.00017,31.44138]
[1778866749222,29.24,79406.84,0.7,0.48968,0.00017,31.44138]
[1778866749228,29.24,79406.84,0.7,0.48968,0.00017,31.44138]
[1778866749576,29.24,79406.84,0.7,0.48968,0.00017,31.44138]
[1778866749599,29.24,79406.84,0.7,0.48968,0.00017,31.44138]
[1778866749636,29.24,79406.84,0.7,0.48968,0.00017,31.44138]
[1778866749645,29.24,79411.87,0.7,0.49055,0.00017,31.44508]
[1778866749767,29.24,79411.87,0.7,0.49055,0.00017,31.44508]
[1778866749839,29.24,79411.87,0.7,0.49055,0.00017,31.44508]
[1778866749898,29.24,79411.87,0.7,0.49055,0.00017,31.44508]
[1778866749944,29.24,79411.87,0.7,0.49055,0.00017,31.44508]
[1778866749979,29.24,79411.87,0.7,0.49055,0.00017,31.44508]
[1778866750033,29.24,79411.87,0.7,0.49055,0.00017,31.44508]
[1778866750528,29.24,79411.87,0.7,0.49055,0.00017,31.44508]
[1778866750583,29.24,79411.87,0.7,0.49055,0.00017,31.44508]
[1778866750594,29.24,79436.05,0.7,0.49473,0.00017,31.46074]
[1778866751078,29.24,79450.69,0.7,0.49726,0.00017,31.46854]
[1778866751847,29.24,79450.69,0.7,0.49726,0.00017,31.46854]
[1778866752809,29.24,79447.13,0.7,0.49665,0.00017,31.46676]
[1778866752863,29.24,79447.13,0.7,0.49665,0.00017,31.46676]
[1778866753532,29.24,79447.13,0.7,0.49665,0.00017,31.46676]
[1778866755311,29.23,79445.93,0.7,0.49644,0.00017,31.46614]
[1778866756379,29.23,79444.42,0.7,0.49618,0.00017,31.46536]
[1778866760385,29.23,79452.12,0.7,0.49751,0.00017,31.46924]
[1778866761550,29.23,79451.38,0.7,0.49738,0.00017,31.46888]
[1778866762295,29.23,79452.02,0.7,0.49749,0.00017,31.46919]
[1778866768197,29.23,79457.7,0.7,0.49847,0.00017,31.47183]
[1778866773233,29.23,79457.89,0.7,0.4985,0.00017,31.46888]
[1778866778268,29.23,79458.31,0.7,0.49858,0.00017,31.46906]
[1778866783303,29.23,79458.41,0.7,0.49859,0.00017,31.46911]
[1778866784890,29.23,79458.34,0.7,0.49858,0.00017,31.46908]
[1778866787990,29.23,79450.47,0.7,0.49722,0.00017,31.46539]
[1778866789850,29.22,79451.11,0.7,0.49733,0.00017,31.46571]
[1778866795387,29.22,79451.85,0.7,0.49746,0.00017,31.46607]
[1778866797129,29.22,79451.76,0.7,0.49744,0.00017,31.46602]
[1778866802192,29.22,79452.66,0.7,0.4976,0.00017,31.46646]
[1778866803017,29.22,79454.12,0.7,0.49785,0.00017,31.46715]
[1778866808482,29.22,79456.09,0.7,0.49819,0.00017,31.46806]
[1778866813517,29.22,79457.69,0.7,0.49846,0.00017,31.46879]
[1778866818552,29.22,79454.9,0.7,0.49798,0.00017,31.46751]
[1778866823587,29.21,79456.78,0.7,0.4983,0.00017,31.46837]
[1778866827211,29.21,79457.01,0.7,0.49834,0.00017,31.46848]
[1778866827493,29.21,79457.01,0.7,0.49834,0.00017,31.46848]
[1778866830564,29.21,79454.09,0.7,0.49784,0.00017,31.46713]
[1778866830626,29.21,79454.09,0.7,0.49784,0.00017,31.46713]
[1778866831329,29.21,79454.07,0.7,0.49783,0.00017,31.46712]
[1778866831637,29.21,79454.07,0.7,0.49783,0.00017,31.46712]
[1778866832546,29.21,79456.16,0.7,0.4982,0.00017,31.46505]
[1778866832685,29.21,79456.16,0.7,0.4982,0.00017,31.46505]
[1778866832750,29.21,79456.96,0.7,0.49833,0.00017,31.46542]
[1778866834586,29.21,79457.15,0.7,0.49837,0.00017,31.4655]
[1778866836872,29.21,79453.57,0.7,0.49775,0.00017,31.46385]
[1778866837272,29.21,79453.57,0.7,0.49775,0.00017,31.46385]
[1778866841713,29.21,79437.31,0.7,0.49493,0.00017,31.45537]
[1778866841902,29.21,79437.31,0.7,0.49493,0.00017,31.45537]
[1778866842717,29.21,79437.31,0.7,0.49493,0.00017,31.45537]
[1778866842722,29.21,79443.83,0.7,0.49606,0.00017,31.45896]
[1778866844286,29.21,79443.34,0.7,0.49597,0.00017,31.4587]
[1778866844616,29.21,79443.34,0.7,0.49597,0.00017,31.4587]
[1778866845819,29.21,79437.23,0.7,0.49491,0.00017,31.45532]
[1778866846117,29.21,79437.23,0.7,0.49491,0.00017,31.45532]
[1778866846894,29.21,79435.38,0.7,0.49459,0.00017,31.45426]
[1778866856822,29.21,79428.9,0.7,0.49347,0.00017,31.45037]
[1778866861857,29.21,79430.86,0.7,0.49381,0.00017,31.45157]
[1778866866892,29.21,79433.67,0.7,0.4943,0.00017,31.45326]
[1778866871929,29.21,79434.21,0.7,0.49439,0.00017,31.45358]
[1778866876964,29.21,79434.45,0.7,0.49443,0.00017,31.45372]
[1778866881999,29.21,79431.5,0.7,0.49392,0.00017,31.45196]
[1778866886027,29.21,79424.5,0.7,0.49271,0.00017,31.44759]
[1778866891576,29.21,79424.99,0.7,0.49279,0.00017,31.4479]
[1778866895613,29.2,79424.98,0.7,0.49279,0.00017,31.44485]
[1778866896134,29.2,79425.07,0.7,0.4928,0.00017,31.44491]
[1778866896137,29.2,79425.07,0.7,0.4928,0.00017,31.44491]
[1778866896347,29.2,79425.25,0.7,0.49283,0.00017,31.44503]
[1778866898111,29.2,79416.78,0.7,0.49137,0.00017,31.43938]
[1778866901499,29.2,79413.04,0.7,0.49072,0.00017,31.43675]
[1778866905924,29.2,79412.36,0.7,0.4906,0.00017,31.43627]
[1778866906049,29.2,79412.36,0.7,0.4906,0.00017,31.43627]
[1778866906141,29.2,79412.36,0.7,0.4906,0.00017,31.43627]
[1778866906215,29.2,79412.36,0.7,0.4906,0.00017,31.43627]
[1778866906391,29.2,79404.56,0.7,0.48925,0.00017,31.43049]
[1778866906873,29.2,79404.56,0.7,0.48925,0.00017,31.43049]
[1778866907019,29.2,79404.56,0.7,0.48925,0.00017,31.43049]
[1778866907079,29.2,79404.56,0.7,0.48925,0.00017,31.43049]
[1778866907302,29.2,79404.56,0.7,0.48925,0.00017,31.43049]
[1778866907403,29.2,79390.51,0.7,0.48682,0.00017,31.41917]
[1778866909536,29.2,79389.48,0.7,0.48664,0.00017,31.4183]
[1778866910424,29.2,79390.55,0.7,0.48682,0.00017,31.41921]
[1778866914542,29.2,79387.61,0.7,0.48631,0.00017,31.41669]
[1778866914642,29.2,79387.39,0.7,0.48628,0.00017,31.4165]
[1778866918944,29.2,79393.03,0.7,0.48725,0.00017,31.42129]
[1778866919493,29.2,79393.03,0.7,0.48725,0.00017,31.42129]
[1778866920070,29.2,79393.88,0.7,0.4874,0.00017,31.422]
[1778866920266,29.2,79393.38,0.7,0.48731,0.00017,31.42158]
[1778866921334,29.2,79393.38,0.7,0.48731,0.00017,31.42158]
[1778866924294,29.21,79382.45,0.7,0.48542,0.00017,31.41216]
[1778866927049,29.21,79380.48,0.7,0.48508,0.00017,31.41039]
[1778866932350,29.2,79378.1,0.7,0.48467,0.00017,31.40821]
[1778866937385,29.2,79381.17,0.7,0.4852,0.00017,31.411]
[1778866940853,29.2,79380.88,0.7,0.48515,0.00017,31.41074]
[1778866942323,29.2,79381.05,0.7,0.48518,0.00017,31.41089]
[1778866942333,29.2,79381.05,0.7,0.48518,0.00017,31.41089]
[1778866944578,29.2,79371.31,0.7,0.48349,0.00017,31.40182]
[1778866950476,29.2,79373.4,0.7,0.48385,0.00017,31.4038]
[1778866955512,29.2,79373.07,0.7,0.48379,0.00017,31.40044]
[1778866960550,29.2,79371.62,0.7,0.48353,0.00017,31.39905]
[1778866965585,29.19,79381.47,0.7,0.48524,0.00017,31.40821]
[1778866970620,29.19,79373.59,0.7,0.48387,0.00017,31.40093]
[1778866975655,29.19,79371.56,0.7,0.48352,0.00017,31.39898]
[1778866980690,29.19,79369.93,0.7,0.48324,0.00017,31.39741]
[1778866985726,29.19,79369.8,0.7,0.48321,0.00017,31.39728]
[1778866987793,29.19,79369.82,0.7,0.48321,0.00017,31.3973]
[1778866989752,29.19,79370.05,0.7,0.48325,0.00017,31.39752]
[1778866991306,29.19,79367.68,0.7,0.48284,0.00017,31.3952]
[1778866991502,29.19,79367.68,0.7,0.48284,0.00017,31.3952]
[1778866991503,29.19,79367.68,0.7,0.48284,0.00017,31.3952]
[1778866992331,29.19,79364.92,0.7,0.48236,0.00017,31.39247]
[1778866993004,29.19,79364.12,0.7,0.48223,0.00017,31.39166]
[1778866998016,29.19,79362.78,0.7,0.48199,0.00017,31.3903]
[1778867002700,29.18,79361.96,0.7,0.48185,0.00017,31.38946]
[1778867003529,29.18,79367.06,0.7,0.48273,0.00017,31.39457]
[1778867003738,29.18,79367.06,0.7,0.48273,0.00017,31.39457]
[1778867003790,29.18,79367.06,0.7,0.48273,0.00017,31.39457]
[1778867008539,29.18,79368.43,0.7,0.48297,0.00017,31.39591]
[1778867008591,29.18,79368.43,0.7,0.48297,0.00017,31.39591]
[1778867013931,29.18,79368.39,0.7,0.48295,0.00017,31.39283]
[1778867022177,29.18,79368.39,0.7,0.48295,0.00017,31.39283]
[1778867022585,29.18,79368.39,0.7,0.48295,0.00017,31.39283]
[1778867024486,29.18,79368.39,0.7,0.48295,0.00017,31.39282]
[1778867024577,29.18,79368.39,0.7,0.48295,0.00017,31.39282]
[1778867024643,29.18,79368.39,0.7,0.48295,0.00017,31.39282]
[1778867025451,29.18,79368.35,0.7,0.48295,0.00017,31.39278]
[1778867025968,29.18,79372.1,0.7,0.4836,0.00017,31.39641]
[1778867026081,29.18,79372.1,0.7,0.4836,0.00017,31.39641]
[1778867026701,29.18,79372.1,0.7,0.4836,0.00017,31.39641]
[1778867027049,29.18,79370.55,0.7,0.48333,0.00017,31.39492]
[1778867027592,29.18,79370.55,0.7,0.48333,0.00017,31.39492]
[1778867029705,29.18,79364.09,0.7,0.48221,0.00017,31.38855]
[1778867032815,29.18,79362.77,0.7,0.48198,0.00017,31.38722]
[1778867038095,29.17,79361.44,0.7,0.48174,0.00017,31.38586]
[1778867043131,29.17,79360.86,0.7,0.48164,0.00017,31.38525]
[1778867045653,29.17,79361.16,0.7,0.48169,0.00017,31.38556]
[1778867045705,29.17,79361.16,0.7,0.48169,0.00017,31.38556]
[1778867048369,29.17,79361.39,0.7,0.48173,0.00017,31.38579]
[1778867049680,29.17,79362.09,0.7,0.48185,0.00017,31.3865]
[1778867053697,29.17,79372.73,0.7,0.4837,0.00017,31.39699]
[1778867054147,29.17,79375.42,0.7,0.48416,0.00017,31.39953]
[1778867059598,29.17,79375.33,0.7,0.48415,0.00017,31.39944]
[1778867059658,29.17,79375.33,0.7,0.48415,0.00017,31.39944]
[1778867064429,29.17,79375.4,0.7,0.48416,0.00017,31.39951]
[1778867071327,29.16,79376.21,0.7,0.48429,0.00017,31.39722]
[1778867076362,29.16,79376.42,0.7,0.48433,0.00017,31.39741]
[1778867081397,29.16,79376.91,0.7,0.48441,0.00017,31.39786]
[1778867086432,29.16,79375.16,0.7,0.48411,0.00017,31.39622]
[1778867092474,29.16,79375.43,0.7,0.48415,0.00017,31.39647]
[1778867096301,29.16,79374.51,0.7,0.48399,0.00017,31.3956]
[1778867096434,29.16,79374.51,0.7,0.48399,0.00017,31.3956]
[1778867100624,29.15,79373.22,0.7,0.48376,0.00017,31.39437]
[1778867100664,29.15,79373.22,0.7,0.48376,0.00017,31.39437]
[1778867101981,29.15,79372.68,0.7,0.48367,0.00017,31.39385]
[1778867101537,29.15,79365.23,0.7,0.48238,0.00017,31.38657]
[1778867103190,29.15,79366.34,0.7,0.48257,0.00017,31.38767]
[1778867106220,29.15,79368.27,0.7,0.4829,0.00017,31.38958]
[1778867106247,29.15,79368.27,0.7,0.4829,0.00017,31.38958]
[1778867106686,29.15,79368.27,0.7,0.4829,0.00017,31.38958]
[1778867107102,29.15,79366.11,0.7,0.48253,0.00017,31.38744]
[1778867107579,29.15,79358.73,0.7,0.48125,0.00017,31.37994]
[1778867108827,29.15,79358.73,0.7,0.48125,0.00017,31.37994]
[1778867109846,29.15,79358.79,0.7,0.48126,0.00017,31.38]
[1778867111016,29.15,79359.47,0.7,0.48138,0.00017,31.38071]
[1778867112159,29.15,79361.57,0.7,0.48174,0.00017,31.38287]
[1778867112269,29.15,79361.57,0.7,0.48174,0.00017,31.38287]
[1778867112671,29.15,79361.57,0.7,0.48174,0.00017,31.38287]
[1778867112927,29.15,79361.57,0.7,0.48174,0.00017,31.38287]
[1778867113290,29.15,79366.89,0.7,0.48266,0.00017,31.38822]
[1778867113828,29.15,79366.89,0.7,0.48266,0.00017,31.38822]
[1778867113929,29.15,79377.0,0.7,0.48442,0.00017,31.39792]
[1778867115789,29.15,79382.63,0.7,0.4854,0.00017,31.40306]
[1778867116260,29.15,79383.41,0.7,0.48553,0.00017,31.40376]
[1778867116699,29.15,79383.41,0.7,0.48553,0.00017,31.40376]
[1778867117216,29.15,79379.71,0.7,0.48489,0.00017,31.40042]
[1778867122685,29.15,79378.7,0.7,0.48471,0.00017,31.39949]
[1778867126319,29.15,79379.17,0.7,0.48479,0.00017,31.39992]
[1778867127247,29.15,79378.99,0.7,0.48476,0.00017,31.39975]
[1778867130354,29.15,79382.89,0.7,0.48544,0.00017,31.40328]
[1778867130474,29.15,79382.89,0.7,0.48544,0.00017,31.40328]
[1778867130521,29.15,79382.89,0.7,0.48544,0.00017,31.40328]
[1778867132064,29.15,79391.66,0.7,0.48696,0.00017,31.40786]
[1778867132134,29.15,79391.66,0.7,0.48696,0.00017,31.40786]
[1778867132178,29.15,79391.66,0.7,0.48696,0.00017,31.40786]
[1778867132755,29.15,79394.68,0.7,0.48748,0.00017,31.41038]
[1778867137798,29.15,79393.68,0.7,0.48731,0.00017,31.40956]
[1778867137839,29.15,79393.62,0.7,0.4873,0.00017,31.40951]
[1778867142253,29.15,79393.47,0.7,0.48728,0.00017,31.40939]
[1778867147861,29.15,79385.76,0.7,0.48594,0.00017,31.4028]
[1778867152896,29.16,79387.82,0.7,0.4863,0.00017,31.4046]
[1778867157104,29.16,79386.74,0.7,0.48611,0.00017,31.40366]
[1778867157171,29.16,79386.74,0.7,0.48611,0.00017,31.40366]
[1778867158258,29.16,79386.32,0.7,0.48604,0.00017,31.4033]
[1778867163973,29.16,79389.4,0.7,0.48658,0.00017,31.40597]
[1778867167311,29.16,79395.03,0.7,0.48756,0.00017,31.4107]
[1778867167472,29.16,79395.03,0.7,0.48756,0.00017,31.4107]
[1778867174043,29.17,79390.89,0.7,0.48684,0.00017,31.40725]
[1778867174806,29.17,79390.89,0.7,0.48684,0.00017,31.40725]
[1778867180086,29.17,79391.67,0.7,0.48698,0.00017,31.40792]
[1778867185493,29.17,79390.87,0.7,0.48684,0.00017,31.40725]
[1778867185576,29.17,79389.9,0.7,0.48667,0.00017,31.40642]
[1778867186948,29.17,79389.9,0.7,0.48667,0.00017,31.40642]
[1778867186971,29.17,79390.21,0.7,0.48673,0.00017,31.40669]
[1778867192179,29.18,79389.73,0.7,0.48665,0.00017,31.40324]
[1778867196846,29.18,79390.12,0.7,0.48671,0.00017,31.40358]
[1778867199304,29.18,79385.33,0.7,0.48589,0.00017,31.39944]
[1778867199367,29.18,79385.33,0.7,0.48589,0.00017,31.39944]
[1778867200283,29.18,79384.15,0.7,0.48568,0.00017,31.3984]
[1778867200621,29.18,79384.15,0.7,0.48568,0.00017,31.3984]
[1778867200804,29.18,79384.15,0.7,0.48568,0.00017,31.3984]
[1778867200905,29.18,79376.94,0.7,0.48443,0.00017,31.39186]
[1778867201342,29.18,79376.94,0.7,0.48443,0.00017,31.39186]
[1778867207285,29.18,79371.23,0.7,0.48344,0.00017,31.38646]
[1778867209786,29.18,79371.25,0.7,0.48344,0.00017,31.38648]
[1778867209800,29.18,79371.25,0.7,0.48344,0.00017,31.38648]
[1778867210598,29.18,79371.35,0.7,0.48346,0.00017,31.38658]
[1778867216767,29.18,79377.27,0.7,0.48449,0.00017,31.39217]
[1778867216804,29.18,79377.27,0.7,0.48449,0.00017,31.39217]
[1778867216899,29.18,79377.27,0.7,0.48449,0.00017,31.39217]
[1778867221050,29.18,79371.31,0.7,0.48345,0.00017,31.38654]
[1778867221308,29.18,79371.48,0.7,0.48348,0.00017,31.3867]
[1778867226418,29.18,79370.97,0.7,0.48339,0.00017,31.38621]
[1778867231595,29.18,79364.96,0.7,0.48235,0.00017,31.3803]
[1778867236157,29.18,79360.03,0.7,0.48149,0.00017,31.37529]
[1778867238822,29.18,79356.68,0.7,0.48091,0.00017,31.37181]
[1778867239912,29.18,79351.58,0.7,0.48003,0.00017,31.36638]
[1778867241258,29.18,79348.78,0.7,0.47954,0.00017,31.36334]
[1778867246558,29.18,79349.61,0.7,0.47969,0.00017,31.36425]
[1778867248386,29.18,79349.75,0.7,0.47971,0.00017,31.3644]
[1778867248804,29.18,79349.75,0.7,0.47971,0.00017,31.3644]
[1778867252791,29.18,79353.98,0.7,0.48044,0.00017,31.36592]
[1778867252797,29.18,79353.98,0.7,0.48044,0.00017,31.36592]
[1778867254614,29.18,79363.58,0.7,0.48211,0.00017,31.37587]
[1778867258434,29.18,79363.74,0.7,0.48213,0.00017,31.37603]
[1778867258635,29.18,79363.74,0.7,0.48213,0.00017,31.37603]
[1778867260656,29.18,79371.43,0.7,0.48347,0.00017,31.3836]
[1778867265304,29.17,79371.93,0.7,0.48355,0.00017,31.38407]
[1778867270605,29.17,79376.23,0.7,0.4843,0.00017,31.38814]
[1778867275761,29.17,79375.99,0.7,0.48425,0.00017,31.38791]
[1778867276880,29.17,79375.99,0.7,0.48425,0.00017,31.38791]
[1778867276987,29.17,79375.99,0.7,0.48425,0.00017,31.38791]
[1778867282810,29.17,79380.86,0.7,0.4851,0.00017,31.39239]
[1778867287845,29.17,79381.03,0.7,0.48513,0.00017,31.39254]
[1778867292880,29.17,79381.94,0.7,0.48529,0.00017,31.39336]
[1778867295569,29.17,79382.37,0.7,0.48536,0.00017,31.39375]
[1778867295805,29.17,79382.37,0.7,0.48536,0.00017,31.39375]
[1778867297657,29.17,79370.87,0.7,0.48337,0.00017,31.38304]
[1778867300564,29.17,79370.91,0.7,0.48337,0.00017,31.38308]
[1778867301828,29.17,79372.43,0.7,0.48364,0.00017,31.38454]
[1778867303241,29.17,79372.81,0.7,0.4837,0.00017,31.3849]
[1778867303293,29.17,79372.81,0.7,0.4837,0.00017,31.3849]
[1778867306746,29.17,79372.49,0.7,0.48364,0.00017,31.38459]
[1778867312013,29.17,79366.61,0.7,0.48262,0.00017,31.37582]
[1778867315239,29.17,79363.37,0.7,0.48206,0.00017,31.37257]
[1778867324598,29.16,79363.7,0.7,0.48211,0.00017,31.3729]
[1778867325557,29.16,79363.5,0.7,0.48208,0.00017,31.3727]
[1778867327272,29.16,79363.52,0.7,0.48208,0.00017,31.37271]
[1778867327473,29.16,79363.52,0.7,0.48208,0.00017,31.37271]
[1778867328125,29.16,79353.56,0.7,0.48035,0.00017,31.36237]
[1778867328638,29.16,79353.56,0.7,0.48035,0.00017,31.36237]
[1778867329074,29.16,79353.56,0.7,0.48035,0.00017,31.36237]
[1778867329725,29.16,79350.97,0.7,0.4799,0.00017,31.35958]
[1778867331264,29.16,79351.54,0.7,0.48,0.00017,31.3602]
[1778867333316,29.16,79351.46,0.7,0.47999,0.00017,31.36011]
[1778867339202,29.17,79349.47,0.7,0.47964,0.00017,31.35796]
[1778867341789,29.17,79347.9,0.7,0.47937,0.00017,31.35624]
[1778867345568,29.17,79353.39,0.7,0.48032,0.00017,31.3622]
[1778867346695,29.17,79353.43,0.7,0.48033,0.00017,31.36224]
[1778867352250,29.17,79353.39,0.7,0.48032,0.00017,31.3622]
[1778867352382,29.17,79353.47,0.7,0.48034,0.00017,31.36228]
[1778867352394,29.17,79353.47,0.7,0.48034,0.00017,31.36228]
[1778867352419,29.17,79353.47,0.7,0.48034,0.00017,31.36228]
[1778867353305,29.17,79353.85,0.7,0.4804,0.00017,31.36269]
[1778867353491,29.17,79353.85,0.7,0.4804,0.00017,31.36269]
[1778867359345,29.16,79363.77,0.7,0.48212,0.00017,31.37297]
[1778867361059,29.16,79363.77,0.7,0.48212,0.00017,31.37297]
[1778867361069,29.16,79363.77,0.7,0.48212,0.00017,31.37297]
[1778867363758,29.16,79360.55,0.7,0.48156,0.00017,31.36969]
[1778867363767,29.16,79360.55,0.7,0.48156,0.00017,31.36969]
[1778867363846,29.16,79360.55,0.7,0.48156,0.00017,31.36969]
[1778867365387,29.16,79368.6,0.7,0.48296,0.00017,31.37777]
[1778867369116,29.16,79369.9,0.7,0.48319,0.00017,31.37903]
[1778867369203,29.16,79369.9,0.7,0.48319,0.00017,31.37903]
[1778867369249,29.16,79369.9,0.7,0.48319,0.00017,31.37903]
[1778867369310,29.16,79370.32,0.7,0.48326,0.00017,31.37944]
[1778867369388,29.16,79370.32,0.7,0.48326,0.00017,31.37944]
[1778867370643,29.16,79372.21,0.7,0.48359,0.00017,31.38126]
[1778867371000,29.16,79372.21,0.7,0.48359,0.00017,31.38126]
[1778867376464,29.16,79375.68,0.7,0.48418,0.00017,31.3815]
[1778867385458,29.16,79375.68,0.7,0.48418,0.00017,31.3815]
[1778867385804,29.16,79375.68,0.7,0.48418,0.00017,31.3815]
[1778867390584,29.16,79374.86,0.7,0.48404,0.00017,31.38072]
[1778867390887,29.16,79374.86,0.7,0.48404,0.00017,31.38072]
[1778867396609,29.16,79381.35,0.7,0.48517,0.00017,31.38671]
[1778867397848,29.16,79381.35,0.7,0.48517,0.00017,31.38671]
[1778867399073,29.16,79381.34,0.7,0.48516,0.00017,31.3867]
[1778867400015,29.16,79384.4,0.7,0.4857,0.00017,31.38944]
[1778867401920,29.16,79387.27,0.7,0.48619,0.00017,31.39196]
[1778867402099,29.16,79387.27,0.7,0.48619,0.00017,31.39196]
[1778867402235,29.16,79387.27,0.7,0.48619,0.00017,31.39196]
[1778867403411,29.16,79391.14,0.7,0.48687,0.00017,31.39527]
[1778867403658,29.16,79392.36,0.7,0.48708,0.00017,31.3963]
[1778867404553,29.16,79392.36,0.7,0.48708,0.00017,31.3963]
[1778867404623,29.16,79392.36,0.7,0.48708,0.00017,31.3963]
[1778867404665,29.16,79390.23,0.7,0.48671,0.00017,31.3945]
[1778867409700,29.16,79384.78,0.7,0.48576,0.00017,31.38978]
[1778867412378,29.16,79384.45,0.7,0.48571,0.00017,31.38949]
[1778867412957,29.16,79384.45,0.7,0.48571,0.00017,31.38949]
[1778867413359,29.16,79389.0,0.7,0.4865,0.00017,31.39346]
[1778867413728,29.16,79391.91,0.7,0.487,0.00017,31.39593]
[1778867418763,29.16,79394.17,0.7,0.4874,0.00017,31.39782]
[1778867420793,29.16,79394.36,0.7,0.48743,0.00017,31.39797]
[1778867423798,29.16,79402.83,0.7,0.4889,0.00017,31.40476]
[1778867424467,29.16,79402.83,0.7,0.4889,0.00017,31.40476]
[1778867424503,29.16,79402.83,0.7,0.4889,0.00017,31.40476]
[1778867424872,29.16,79402.83,0.7,0.4889,0.00017,31.40476]
[1778867426153,29.16,79404.56,0.7,0.4892,0.00017,31.40609]
[1778867428360,29.16,79408.41,0.7,0.48987,0.00017,31.40899]
[1778867431314,29.16,79408.94,0.7,0.48996,0.00017,31.40939]
[1778867431428,29.16,79408.95,0.7,0.48996,0.00017,31.40939]
[1778867431469,29.16,79408.95,0.7,0.48996,0.00017,31.40939]
[1778867435744,29.16,79398.21,0.7,0.48809,0.00017,31.39806]
[1778867435884,29.16,79395.88,0.7,0.48769,0.00017,31.39617]
[1778867439925,29.16,79395.04,0.7,0.48754,0.00017,31.39549]
[1778867440053,29.16,79395.04,0.7,0.48754,0.00017,31.39549]
[1778867443060,29.16,79393.97,0.7,0.48736,0.00017,31.39461]
[1778867448975,29.16,79393.44,0.7,0.48727,0.00017,31.39418]
[1778867454010,29.17,79393.28,0.7,0.48725,0.00017,31.39405]
[1778867459045,29.17,79393.88,0.7,0.48735,0.00017,31.39456]
[1778867464081,29.17,79397.82,0.7,0.48804,0.00017,31.39778]
[1778867468410,29.18,79400.19,0.7,0.48845,0.00017,31.39968]
[1778867468476,29.18,79400.19,0.7,0.48845,0.00017,31.39968]
[1778867469116,29.18,79405.45,0.7,0.48936,0.00017,31.40376]
[1778867472858,29.17,79401.18,0.7,0.48862,0.00017,31.40046]
[1778867473144,29.17,79398.37,0.7,0.48813,0.00017,31.39822]
[1778867478179,29.17,79399.16,0.7,0.48827,0.00017,31.39885]
[1778867483214,29.17,79403.08,0.7,0.48895,0.00017,31.40192]
[1778867488249,29.16,79403.31,0.7,0.48898,0.00017,31.40209]
[1778867493285,29.15,79403.78,0.7,0.48905,0.00017,31.3994]
[1778867495742,29.15,79402.01,0.7,0.48875,0.00017,31.39802]
[1778867495819,29.15,79402.01,0.7,0.48875,0.00017,31.39802]
[1778867497877,29.15,79395.48,0.7,0.48761,0.00017,31.39278]
[1778867498066,29.15,79395.48,0.7,0.48761,0.00017,31.39278]
[1778867498096,29.15,79395.48,0.7,0.48761,0.00017,31.39278]
[1778867498168,29.15,79395.48,0.7,0.48761,0.00017,31.39278]
[1778867498201,29.15,79395.48,0.7,0.48761,0.00017,31.39278]
[1778867499015,29.15,79393.2,0.7,0.48721,0.00017,31.39089]
[1778867499775,29.15,79390.75,0.7,0.48678,0.00017,31.38883]
[1778867505369,29.14,79389.54,0.7,0.48657,0.00017,31.38779]
[1778867511411,29.14,79388.49,0.7,0.48638,0.00017,31.38688]
[1778867516451,29.13,79387.99,0.7,0.48629,0.00017,31.38644]
[1778867517518,29.13,79387.99,0.7,0.48629,0.00017,31.38644]
[1778867517672,29.13,79387.99,0.7,0.48629,0.00017,31.38644]
[1778867517690,29.13,79387.99,0.7,0.48629,0.00017,31.38644]
[1778867520000,29.13,79386.49,0.7,0.48603,0.00017,31.38513]
[1778867525509,29.14,79385.22,0.7,0.48582,0.00017,31.38403]
[1778867530544,29.14,79385.09,0.7,0.4858,0.00017,31.38392]
[1778867535579,29.14,79381.47,0.7,0.48517,0.00017,31.38069]
[1778867536844,29.14,79381.47,0.7,0.48517,0.00017,31.38069]
[1778867537287,29.14,79381.47,0.7,0.48517,0.00017,31.38069]
[1778867537408,29.14,79381.47,0.7,0.48517,0.00017,31.38069]
[1778867540647,29.14,79376.89,0.7,0.48437,0.00017,31.37649]
[1778867541386,29.14,79376.89,0.7,0.48437,0.00017,31.37649]
[1778867541388,29.14,79376.89,0.7,0.48437,0.00017,31.37649]
[1778867542297,29.14,79376.65,0.7,0.48433,0.00017,31.37627]
[1778867542601,29.14,79372.89,0.7,0.48368,0.00017,31.37272]
[1778867547310,29.14,79365.33,0.7,0.48237,0.00017,31.36533]
[1778867554714,29.14,79365.55,0.7,0.4824,0.00017,31.3625]
[1778867559749,29.14,79363.02,0.7,0.48196,0.00017,31.35995]
[1778867562443,29.14,79362.8,0.7,0.48192,0.00017,31.35973]
[1778867567805,29.14,79361.68,0.7,0.48172,0.00017,31.35858]
[1778867570221,29.14,79361.27,0.7,0.48165,0.00017,31.35816]
[1778867570619,29.14,79361.55,0.7,0.4817,0.00017,31.35845]
[1778867575861,29.14,79353.68,0.7,0.48033,0.00017,31.35022]
[1778867577857,29.14,79350.82,0.7,0.47984,0.00017,31.34714]
[1778867580939,29.14,79357.07,0.7,0.48092,0.00017,31.35382]
[1778867583981,29.14,79356.9,0.7,0.4809,0.00017,31.35364]
[1778867589486,29.14,79356.53,0.7,0.48083,0.00017,31.35325]
[1778867589886,29.14,79356.56,0.7,0.48084,0.00017,31.35328]
[1778867591805,29.14,79360.91,0.7,0.48159,0.00017,31.35781]
[1778867596325,29.14,79364.24,0.7,0.48217,0.00017,31.36119]
[1778867596524,29.14,79364.24,0.7,0.48217,0.00017,31.36119]
[1778867597208,29.14,79364.24,0.7,0.48217,0.00017,31.36119]
[1778867597267,29.14,79364.24,0.7,0.48217,0.00017,31.36119]
[1778867597426,29.14,79364.24,0.7,0.48217,0.00017,31.36119]
[1778867598367,29.14,79369.21,0.7,0.48303,0.00017,31.36612]
[1778867598491,29.14,79369.21,0.7,0.48303,0.00017,31.36612]
[1778867598380,29.14,79378.04,0.7,0.48457,0.00017,31.37451]
[1778867600598,29.14,79382.54,0.7,0.48535,0.00017,31.37861]
[1778867608085,29.14,79384.0,0.7,0.48561,0.00017,31.37992]
[1778867613120,29.14,79384.5,0.7,0.48569,0.00017,31.37732]
[1778867614345,29.14,79384.5,0.7,0.48569,0.00017,31.37732]
[1778867614429,29.14,79384.5,0.7,0.48569,0.00017,31.37732]
[1778867619162,29.15,79392.07,0.7,0.48701,0.00017,31.38387]
[1778867621440,29.15,79392.08,0.7,0.48701,0.00017,31.38388]
[1778867627218,29.15,79391.89,0.7,0.48698,0.00017,31.38373]
[1778867636281,29.16,79391.98,0.7,0.487,0.00017,31.38381]
[1778867643559,29.16,79391.98,0.7,0.487,0.00017,31.38381]
[1778867645483,29.16,79395.34,0.7,0.48759,0.00017,31.38661]
[1778867646352,29.16,79396.31,0.7,0.48776,0.00017,31.38741]
[1778867646812,29.16,79396.31,0.7,0.48776,0.00017,31.38741]
[1778867647359,29.16,79393.09,0.7,0.4872,0.00017,31.38475]
[1778867652394,29.16,79391.09,0.7,0.48685,0.00017,31.38306]
[1778867657429,29.15,79391.28,0.7,0.48688,0.00017,31.38321]
[1778867662464,29.15,79389.55,0.7,0.48657,0.00017,31.38173]
[1778867667499,29.14,79394.03,0.7,0.48735,0.00017,31.38549]
[1778867672534,29.14,79399.39,0.7,0.48827,0.00017,31.3868]
[1778867677569,29.13,79399.52,0.7,0.48829,0.00017,31.38689]
[1778867683620,29.12,79401.52,0.7,0.48863,0.00017,31.38846]
[1778867686111,29.12,79401.52,0.7,0.48863,0.00017,31.38846]
[1778867690121,29.12,79399.01,0.7,0.48819,0.00017,31.38645]
[1778867695697,29.11,79398.18,0.7,0.48804,0.00017,31.38577]
[1778867700732,29.1,79402.18,0.7,0.48873,0.00017,31.38894]
[1778867705767,29.1,79403.69,0.7,0.48899,0.00017,31.39011]
[1778867710802,29.1,79402.38,0.7,0.48876,0.00017,31.38909]
[1778867711666,29.1,79402.38,0.7,0.48876,0.00017,31.38909]
[1778867711714,29.1,79402.38,0.7,0.48876,0.00017,31.38909]
[1778867711728,29.1,79402.38,0.7,0.48876,0.00017,31.38909]
[1778867711814,29.1,79402.38,0.7,0.48876,0.00017,31.38909]
[1778867711824,29.1,79402.38,0.7,0.48876,0.00017,31.38909]
[1778867712245,29.1,79402.38,0.7,0.48876,0.00017,31.38909]
[1778867712345,29.09,79406.89,0.7,0.48954,0.00017,31.39255]
[1778867713453,29.09,79406.89,0.7,0.48954,0.00017,31.39255]
[1778867718858,29.09,79412.62,0.7,0.49054,0.00017,31.39677]
[1778867725907,29.09,79413.04,0.7,0.49061,0.00017,31.39707]
[1778867730942,29.09,79412.64,0.7,0.49054,0.00017,31.39678]
[1778867735977,29.09,79414.54,0.7,0.49087,0.00017,31.39509]
[1778867739439,29.08,79414.5,0.7,0.49086,0.00017,31.39506]
[1778867741489,29.08,79414.04,0.7,0.49078,0.00017,31.39473]
[1778867742196,29.08,79414.33,0.7,0.49083,0.00017,31.39494]
[1778867742206,29.08,79414.33,0.7,0.49083,0.00017,31.39494]
[1778867745086,29.08,79415.8,0.7,0.49109,0.00017,31.39598]
[1778867745752,29.08,79416.06,0.7,0.49113,0.00017,31.39616]
[1778867747635,29.08,79416.15,0.7,0.49115,0.00017,31.39622]
[1778867747647,29.08,79416.15,0.7,0.49115,0.00017,31.39622]
[1778867747650,29.08,79416.23,0.7,0.49116,0.00017,31.39628]
[1778867747718,29.08,79416.23,0.7,0.49116,0.00017,31.39628]
[1778867748626,29.08,79416.23,0.7,0.49116,0.00017,31.39628]
[1778867748657,29.08,79424.94,0.7,0.49268,0.00017,31.40214]
[1778867748710,29.08,79424.94,0.7,0.49268,0.00017,31.40214]
[1778867754104,29.08,79421.76,0.7,0.49212,0.00017,31.40005]
[1778867759139,29.09,79423.2,0.7,0.49238,0.00017,31.40101]
[1778867761126,29.09,79423.23,0.7,0.49238,0.00017,31.40103]
[1778867761272,29.09,79423.23,0.7,0.49238,0.00017,31.40103]
[1778867765252,29.08,79416.88,0.7,0.49128,0.00017,31.39673]
[1778867766652,29.08,79416.66,0.7,0.49124,0.00017,31.39658]
[1778867766827,29.08,79414.57,0.7,0.49087,0.00017,31.39511]
[1778867766913,29.08,79414.57,0.7,0.49087,0.00017,31.39511]
[1778867768389,29.08,79428.4,0.7,0.49328,0.00017,31.40434]
[1778867769102,29.08,79428.4,0.7,0.49328,0.00017,31.40434]
[1778867769112,29.08,79428.4,0.7,0.49328,0.00017,31.40434]
[1778867769138,29.08,79428.4,0.7,0.49328,0.00017,31.40434]
[1778867769198,29.08,79428.4,0.7,0.49328,0.00017,31.40434]
[1778867769211,29.08,79431.0,0.7,0.49373,0.00017,31.40595]
[1778867769821,29.08,79431.0,0.7,0.49373,0.00017,31.40595]
[1778867770135,29.08,79431.0,0.7,0.49373,0.00017,31.40595]
[1778867770650,29.08,79431.0,0.7,0.49373,0.00017,31.40595]
[1778867770748,29.08,79435.83,0.7,0.49458,0.00017,31.40883]
[1778867771911,29.08,79432.03,0.7,0.49391,0.00017,31.40658]
[1778867771956,29.08,79432.03,0.7,0.49391,0.00017,31.40658]
[1778867774576,29.09,79435.56,0.7,0.49453,0.00017,31.40868]
[1778867774653,29.09,79439.43,0.7,0.4952,0.00017,31.41089]
[1778867776377,29.09,79436.86,0.7,0.49476,0.00017,31.40943]
[1778867776520,29.09,79436.86,0.7,0.49476,0.00017,31.40943]
[1778867778578,29.09,79434.77,0.7,0.49439,0.00017,31.40821]
[1778867778943,29.09,79435.12,0.7,0.49445,0.00017,31.40842]
[1778867781585,29.09,79443.25,0.7,0.49587,0.00017,31.41299]
[1778867781754,29.09,79442.97,0.7,0.49582,0.00017,31.41284]
[1778867781780,29.09,79442.97,0.7,0.49582,0.00017,31.41284]
[1778867781786,29.09,79442.97,0.7,0.49582,0.00017,31.41284]
[1778867782315,29.09,79442.97,0.7,0.49582,0.00017,31.41284]
[1778867782354,29.09,79445.49,0.7,0.49626,0.00017,31.41418]
[1778867782846,29.09,79445.49,0.7,0.49626,0.00017,31.41418]
[1778867783369,29.09,79445.49,0.7,0.49626,0.00017,31.41418]
[1778867784325,29.09,79445.4,0.7,0.49624,0.00017,31.41413]
[1778867784735,29.09,79443.27,0.7,0.49587,0.00017,31.413]
[1778867784996,29.09,79443.27,0.7,0.49587,0.00017,31.413]
[1778867785109,29.09,79443.27,0.7,0.49587,0.00017,31.413]
[1778867785322,29.09,79456.82,0.7,0.49823,0.00017,31.41973]
[1778867786379,29.09,79456.82,0.7,0.49823,0.00017,31.41973]
[1778867786433,29.09,79464.46,0.7,0.49956,0.00017,31.42304]
[1778867786862,29.09,79464.46,0.7,0.49956,0.00017,31.42304]
[1778867786879,29.09,79464.46,0.7,0.49956,0.00017,31.42304]
[1778867787939,29.09,79468.3,0.7,0.50023,0.00017,31.42457]
[1778867788028,29.09,79468.3,0.7,0.50023,0.00017,31.42457]
[1778867788752,29.09,79472.24,0.7,0.50092,0.00017,31.42605]
[1778867788775,29.09,79472.24,0.7,0.50092,0.00017,31.42605]
[1778867788804,29.09,79472.24,0.7,0.50092,0.00017,31.42605]
[1778867789023,29.09,79472.24,0.7,0.50092,0.00017,31.42605]
[1778867789804,29.08,79475.19,0.7,0.50143,0.00017,31.4271]
[1778867790898,29.08,79476.2,0.7,0.50161,0.00017,31.42745]
[1778867790951,29.08,79476.2,0.7,0.50161,0.00017,31.42745]
[1778867790959,29.08,79476.2,0.7,0.50161,0.00017,31.42745]
[1778867793392,29.08,79467.1,0.7,0.50002,0.00017,31.42106]
[1778867793445,29.08,79467.1,0.7,0.50002,0.00017,31.42106]
[1778867794733,29.08,79462.72,0.7,0.49926,0.00017,31.41927]
[1778867794739,29.08,79462.72,0.7,0.49926,0.00017,31.41927]
[1778867794982,29.08,79462.72,0.7,0.49926,0.00017,31.41927]
[1778867800427,29.08,79457.42,0.7,0.49834,0.00017,31.41696]
[1778867801740,29.08,79457.42,0.7,0.49834,0.00017,31.41696]
[1778867802346,29.08,79457.44,0.7,0.49834,0.00017,31.41697]
[1778867803479,29.08,79454.7,0.7,0.49786,0.00017,31.4157]
[1778867807386,29.08,79461.26,0.7,0.499,0.00017,31.41865]
[1778867814527,29.09,79462.04,0.7,0.49914,0.00017,31.41899]
[1778867816866,29.09,79462.14,0.7,0.49916,0.00017,31.41903]
[1778867822583,29.08,79454.65,0.7,0.49785,0.00017,31.41568]
[1778867827618,29.08,79450.69,0.7,0.49716,0.00017,31.41378]
[1778867832653,29.08,79451.73,0.7,0.49734,0.00017,31.41429]
[1778867837688,29.08,79450.29,0.7,0.49709,0.00017,31.41358]
[1778867840172,29.08,79450.17,0.7,0.49707,0.00017,31.41352]
[1778867840334,29.08,79450.17,0.7,0.49707,0.00017,31.41352]
[1778867840710,29.08,79441.61,0.7,0.49558,0.00017,31.40905]
[1778867841235,29.08,79441.61,0.7,0.49558,0.00017,31.40905]
[1778867841717,29.08,79434.89,0.7,0.49441,0.00017,31.40524]
[1778867843063,29.09,79432.71,0.7,0.49403,0.00017,31.40395]
[1778867846353,29.09,79428.6,0.7,0.49332,0.00017,31.40143]
[1778867846488,29.09,79428.6,0.7,0.49332,0.00017,31.40143]
[1778867846508,29.09,79428.6,0.7,0.49332,0.00017,31.40143]
[1778867846752,29.09,79421.89,0.7,0.49215,0.00017,31.3971]
[1778867850483,29.09,79420.41,0.7,0.49189,0.00017,31.39611]
[1778867853518,29.09,79419.15,0.7,0.49167,0.00017,31.39221]
[1778867853561,29.09,79419.15,0.7,0.49167,0.00017,31.39221]
[1778867853709,29.09,79419.15,0.7,0.49167,0.00017,31.39221]
[1778867854538,29.09,79419.13,0.7,0.49166,0.00017,31.3922]
[1778867855815,29.09,79409.34,0.7,0.48996,0.00017,31.38523]
[1778867860850,29.09,79406.08,0.7,0.48939,0.00017,31.38279]
[1778867865885,29.09,79407.01,0.7,0.48955,0.00017,31.38349]
[1778867869898,29.09,79408.28,0.7,0.48977,0.00017,31.38445]
[1778867869913,29.09,79408.28,0.7,0.48977,0.00017,31.38445]
[1778867871404,29.09,79408.53,0.7,0.48982,0.00017,31.38463]
[1778867871407,29.09,79408.53,0.7,0.48982,0.00017,31.38463]
[1778867871822,29.09,79412.78,0.7,0.49056,0.00017,31.38775]
[1778867876812,29.09,79414.01,0.7,0.49077,0.00017,31.38863]
[1778867878470,29.09,79414.19,0.7,0.4908,0.00017,31.38875]
[1778867878824,29.08,79414.89,0.7,0.49092,0.00017,31.38925]
[1778867882090,29.08,79415.03,0.7,0.49095,0.00017,31.38935]
[1778867883321,29.08,79414.99,0.7,0.49094,0.00017,31.38932]
[1778867885103,29.08,79413.64,0.7,0.49071,0.00017,31.38836]
[1778867885728,29.08,79413.64,0.7,0.49071,0.00017,31.38836]
[1778867885729,29.08,79413.64,0.7,0.49071,0.00017,31.38836]
[1778867886372,29.08,79414.01,0.7,0.49077,0.00017,31.38862]
[1778867887401,29.08,79414.16,0.7,0.4908,0.00017,31.38873]
[1778867892334,29.08,79414.0,0.7,0.49077,0.00017,31.38861]
[1778867898754,29.08,79410.55,0.7,0.49017,0.00017,31.38612]
[1778867900538,29.08,79410.96,0.7,0.49024,0.00017,31.38642]
[1778867905336,29.08,79411.81,0.7,0.49038,0.00017,31.38704]
[1778867910433,29.08,79412.1,0.7,0.49043,0.00017,31.38725]
[1778867915793,29.08,79419.2,0.7,0.49167,0.00017,31.38919]
[1778867915818,29.08,79419.2,0.7,0.49167,0.00017,31.38919]
[1778867916889,29.08,79421.39,0.7,0.49205,0.00017,31.39067]
[1778867921558,29.08,79423.18,0.7,0.49236,0.00017,31.39185]
[1778867928320,29.07,79422.96,0.7,0.49232,0.00017,31.39171]
[1778867935597,29.07,79422.99,0.7,0.49233,0.00017,31.39173]
[1778867936412,29.07,79423.0,0.7,0.49233,0.00017,31.39173]
[1778867941411,29.07,79429.55,0.7,0.49347,0.00017,31.39592]
[1778867943979,29.07,79434.07,0.7,0.49426,0.00017,31.39866]
[1778867944768,29.07,79434.07,0.7,0.49426,0.00017,31.39866]
[1778867947509,29.07,79430.33,0.7,0.49361,0.00017,31.3964]
[1778867947546,29.07,79430.33,0.7,0.49361,0.00017,31.3964]
[1778867947993,29.07,79430.29,0.7,0.4936,0.00017,31.39638]
[1778867948460,29.07,79422.07,0.7,0.49217,0.00017,31.39112]
[1778867950486,29.07,79415.8,0.7,0.49107,0.00017,31.38683]
[1778867955423,29.07,79414.76,0.7,0.49089,0.00017,31.3861]
[1778867955865,29.07,79414.76,0.7,0.49089,0.00017,31.3861]
[1778867958060,29.07,79411.28,0.7,0.49028,0.00017,31.38359]
[1778867961783,29.07,79411.18,0.7,0.49027,0.00017,31.38352]
[1778867963307,29.07,79413.84,0.7,0.49073,0.00017,31.38544]
[1778867963690,29.07,79413.84,0.7,0.49073,0.00017,31.38544]
[1778867971184,29.07,79416.26,0.7,0.49115,0.00017,31.38715]
[1778867971466,29.07,79416.26,0.7,0.49115,0.00017,31.38715]
[1778867971548,29.07,79416.26,0.7,0.49115,0.00017,31.38715]
[1778867977126,29.07,79422.68,0.7,0.49227,0.00017,31.38847]
[1778867978162,29.07,79423.24,0.7,0.49236,0.00017,31.38884]
[1778867984512,29.06,79423.45,0.7,0.4924,0.00017,31.38898]
[1778867987906,29.06,79422.45,0.7,0.49222,0.00017,31.38832]
[1778867987926,29.06,79422.45,0.7,0.49222,0.00017,31.38832]
[1778867989750,29.06,79429.9,0.7,0.49352,0.00017,31.39309]
[1778867990621,29.06,79429.9,0.7,0.49352,0.00017,31.39309]
[1778867990757,29.06,79431.06,0.7,0.49372,0.00017,31.3938]
[1778867993142,29.06,79433.34,0.7,0.49412,0.00017,31.39518]
[1778867994857,29.06,79433.66,0.7,0.49418,0.00017,31.39537]
[1778868000834,29.07,79433.87,0.7,0.49422,0.00017,31.39549]
[1778868000881,29.07,79433.71,0.7,0.49419,0.00017,31.3954]
[1778868001122,29.07,79433.71,0.7,0.49419,0.00017,31.3954]
[1778868001861,29.07,79433.71,0.7,0.49419,0.00017,31.3954]
[1778868007880,29.06,79435.17,0.7,0.49444,0.00017,31.39626]
[1778868008014,29.06,79435.17,0.7,0.49444,0.00017,31.39626]
[1778868008028,29.06,79435.17,0.7,0.49444,0.00017,31.39626]
[1778868008190,29.06,79435.17,0.7,0.49444,0.00017,31.39626]
[1778868008299,29.06,79435.17,0.7,0.49444,0.00017,31.39626]
[1778868008887,29.06,79441.51,0.7,0.49555,0.00017,31.39986]
[1778868010376,29.06,79442.28,0.7,0.49568,0.00017,31.40028]
[1778868010455,29.06,79442.28,0.7,0.49568,0.00017,31.40028]
[1778868014817,29.06,79442.4,0.7,0.4957,0.00017,31.40034]
[1778868014929,29.06,79448.96,0.7,0.49685,0.00017,31.40378]
[1778868015091,29.06,79448.96,0.7,0.49685,0.00017,31.40378]
[1778868015376,29.06,79448.96,0.7,0.49685,0.00017,31.40378]
[1778868015805,29.06,79448.96,0.7,0.49685,0.00017,31.40378]
[1778868015939,29.06,79465.7,0.7,0.49976,0.00017,31.41137]
[1778868016099,29.06,79465.7,0.7,0.49976,0.00017,31.41137]
[1778868016120,29.06,79465.7,0.7,0.49976,0.00017,31.41137]
[1778868016750,29.06,79465.7,0.7,0.49976,0.00017,31.41137]
[1778868016949,29.06,79470.75,0.7,0.50065,0.00017,31.41333]
[1778868017250,29.06,79470.75,0.7,0.50065,0.00017,31.41333]
[1778868017406,29.06,79470.75,0.7,0.50065,0.00017,31.41333]
[1778868017435,29.06,79470.75,0.7,0.50065,0.00017,31.41333]
[1778868017769,29.06,79470.75,0.7,0.50065,0.00017,31.41333]
[1778868017770,29.06,79470.75,0.7,0.50065,0.00017,31.41333]
[1778868017846,29.06,79470.75,0.7,0.50065,0.00017,31.41333]
[1778868017976,29.06,79470.75,0.7,0.50064,0.00017,31.41333]
[1778868019044,29.06,79482.53,0.7,0.5027,0.00017,31.41731]
[1778868020349,29.06,79482.53,0.7,0.5027,0.00017,31.41731]
[1778868020494,29.06,79482.53,0.7,0.5027,0.00017,31.41731]
[1778868021833,29.06,79481.97,0.7,0.5026,0.00017,31.41714]
[1778868021919,29.06,79481.97,0.7,0.5026,0.00017,31.41714]
[1778868021937,29.06,79481.97,0.7,0.5026,0.00017,31.41714]
[1778868021957,29.06,79481.97,0.7,0.5026,0.00017,31.41714]
[1778868021990,29.06,79481.97,0.7,0.5026,0.00017,31.41714]
[1778868022131,29.05,79483.29,0.7,0.50283,0.00017,31.41754]
[1778868022855,29.05,79483.29,0.7,0.50283,0.00017,31.41754]
[1778868023604,29.05,79488.56,0.7,0.50375,0.00017,31.41903]
[1778868023702,29.05,79488.56,0.7,0.50375,0.00017,31.41903]
[1778868025122,29.05,79491.61,0.7,0.50428,0.00017,31.41981]
[1778868025762,29.05,79491.61,0.7,0.50428,0.00017,31.41981]
[1778868025809,29.05,79491.61,0.7,0.50428,0.00017,31.41981]
[1778868025921,29.05,79491.61,0.7,0.50428,0.00017,31.41981]
[1778868026100,29.05,79490.64,0.7,0.50411,0.00017,31.41957]
[1778868026174,29.05,79483.46,0.7,0.50286,0.00017,31.41759]
[1778868027164,29.05,79483.46,0.7,0.50286,0.00017,31.41759]
[1778868027591,29.05,79483.46,0.7,0.50286,0.00017,31.41759]
[1778868029713,29.05,79478.08,0.7,0.50192,0.00017,31.41591]
[1778868031088,29.04,79475.08,0.7,0.50139,0.00017,31.41489]
[1778868032446,29.04,79475.05,0.7,0.50139,0.00017,31.41184]
[1778868037424,29.04,79474.15,0.7,0.50123,0.00017,31.41152]
[1778868039557,29.04,79469.55,0.7,0.50043,0.00017,31.40984]
[1778868039907,29.04,79469.55,0.7,0.50043,0.00017,31.40984]
[1778868039967,29.04,79469.55,0.7,0.50043,0.00017,31.40984]
[1778868040396,29.03,79468.18,0.7,0.50019,0.00017,31.40931]
[1778868041381,29.03,79474.35,0.7,0.50126,0.00017,31.41159]
[1778868041443,29.03,79474.35,0.7,0.50126,0.00017,31.41159]
[1778868041790,29.03,79474.35,0.7,0.50126,0.00017,31.41159]
[1778868043249,29.03,79478.79,0.7,0.50204,0.00017,31.4131]
[1778868046124,29.03,79475.51,0.7,0.50146,0.00017,31.412]
[1778868046164,29.03,79475.51,0.7,0.50146,0.00017,31.412]
[1778868048175,29.02,79466.96,0.7,0.49997,0.00017,31.40883]
[1778868050511,29.02,79467.01,0.7,0.49998,0.00017,31.40885]
[1778868053826,29.02,79464.9,0.7,0.49961,0.00017,31.408]
[1778868055225,29.02,79455.8,0.7,0.49802,0.00017,31.40403]
[1778868057404,29.02,79455.96,0.7,0.49805,0.00017,31.4041]
[1778868058758,29.02,79457.48,0.7,0.49831,0.00017,31.4048]
[1778868058816,29.02,79457.48,0.7,0.49831,0.00017,31.4048]
[1778868061809,29.02,79463.57,0.7,0.49937,0.00017,31.40745]
[1778868061923,29.02,79463.57,0.7,0.49937,0.00017,31.40745]
[1778868061928,29.02,79463.57,0.7,0.49937,0.00017,31.40745]
[1778868062024,29.02,79465.2,0.7,0.49966,0.00017,31.40812]
[1778868063804,29.02,79471.41,0.7,0.50074,0.00017,31.41053]
[1778868065450,29.01,79476.37,0.7,0.50161,0.00017,31.41229]
[1778868070337,29.01,79467.41,0.7,0.50004,0.00017,31.40901]
[1778868075372,29.0,79469.04,0.7,0.50032,0.00017,31.40964]
[1778868076132,29.0,79469.04,0.7,0.50032,0.00017,31.40964]
[1778868078393,29.0,79480.12,0.7,0.50226,0.00017,31.41353]
[1778868080560,29.0,79483.09,0.7,0.50278,0.00017,31.41444]
[1778868083364,29.0,79488.71,0.7,0.50376,0.00017,31.41603]
[1778868083372,29.0,79488.71,0.7,0.50376,0.00017,31.41603]
[1778868085679,28.99,79490.91,0.7,0.50414,0.00017,31.4166]
[1778868085683,28.99,79490.91,0.7,0.50414,0.00017,31.4166]
[1778868087494,28.99,79493.55,0.7,0.5046,0.00017,31.41725]
[1778868087736,28.99,79493.55,0.7,0.5046,0.00017,31.41725]
[1778868087748,28.99,79493.55,0.7,0.5046,0.00017,31.41725]
[1778868087797,28.99,79495.52,0.7,0.50495,0.00017,31.4177]
[1778868088073,28.99,79495.52,0.7,0.50495,0.00017,31.4177]
[1778868093498,28.99,79497.33,0.7,0.50526,0.00017,31.41506]
[1778868097753,28.99,79498.01,0.7,0.50538,0.00017,31.4152]
[1778868097886,28.99,79498.01,0.7,0.50538,0.00017,31.4152]
[1778868098115,28.99,79497.78,0.7,0.50534,0.00017,31.41515]
[1778868098121,28.99,79497.78,0.7,0.50534,0.00017,31.41515]
[1778868100239,28.99,79501.4,0.7,0.50597,0.00017,31.41588]
[1778868102648,28.99,79500.34,0.7,0.50579,0.00017,31.41567]
[1778868103232,28.98,79500.78,0.7,0.50586,0.00017,31.41576]
[1778868103803,28.98,79500.78,0.7,0.50586,0.00017,31.41576]
[1778868103882,28.98,79494.91,0.7,0.50484,0.00017,31.41452]
[1778868105582,28.98,79487.38,0.7,0.50352,0.00017,31.41263]
[1778868106956,28.98,79487.38,0.7,0.50352,0.00017,31.41263]
[1778868107067,28.98,79483.45,0.7,0.50283,0.00017,31.41151]
[1778868108746,28.98,79477.31,0.7,0.50176,0.00017,31.40957]
[1778868109442,28.98,79475.21,0.7,0.50139,0.00017,31.40885]
[1778868112759,28.98,79485.11,0.7,0.50312,0.00017,31.412]
[1778868112905,28.98,79485.11,0.7,0.50312,0.00017,31.412]
[1778868118679,28.97,79485.64,0.7,0.50321,0.00017,31.41215]
[1778868120232,28.97,79485.0,0.7,0.5031,0.00017,31.41197]
[1778868120842,28.97,79485.0,0.7,0.5031,0.00017,31.41197]
[1778868120941,28.97,79485.0,0.7,0.5031,0.00017,31.41197]
[1778868120993,28.97,79485.0,0.7,0.5031,0.00017,31.41197]
[1778868121700,28.97,79473.49,0.7,0.50109,0.00017,31.40825]
[1778868122980,28.97,79473.49,0.7,0.50109,0.00017,31.40825]
[1778868126570,28.96,79470.93,0.7,0.50064,0.00017,31.40731]
[1778868127908,28.96,79471.03,0.7,0.50065,0.00017,31.40735]
[1778868127999,28.96,79471.03,0.7,0.50065,0.00017,31.40735]
[1778868128804,28.96,79470.95,0.7,0.50064,0.00017,31.40732]
[1778868128887,28.96,79480.93,0.7,0.50239,0.00017,31.41074]
[1778868129397,28.96,79480.93,0.7,0.50239,0.00017,31.41074]
[1778868129757,28.96,79487.54,0.7,0.50354,0.00017,31.41268]
[1778868134792,28.95,79492.71,0.7,0.50445,0.00017,31.41401]
[1778868136230,28.95,79492.33,0.7,0.50438,0.00017,31.41392]
[1778868136293,28.95,79492.33,0.7,0.50438,0.00017,31.41392]
[1778868136538,28.95,79492.33,0.7,0.50438,0.00017,31.41392]
[1778868136564,28.95,79492.33,0.7,0.50438,0.00017,31.41392]
[1778868137298,28.95,79496.15,0.7,0.50505,0.00017,31.41481]
[1778868137813,28.95,79500.95,0.7,0.50589,0.00017,31.4158]
[1778868140586,28.95,79501.17,0.7,0.50592,0.00017,31.41584]
[1778868145869,28.95,79500.05,0.7,0.50573,0.00017,31.41562]
[1778868148099,28.95,79499.9,0.7,0.5057,0.00017,31.41559]
[1778868148759,28.95,79499.9,0.7,0.5057,0.00017,31.41559]
[1778868148890,28.95,79500.3,0.7,0.50577,0.00017,31.41567]
[1778868152712,28.94,79500.86,0.7,0.50587,0.00018,31.41274]
[1778868152918,28.94,79501.63,0.7,0.506,0.00018,31.41288]
[1778868154664,28.94,79502.05,0.7,0.50608,0.00018,31.41296]
[1778868156683,28.94,79507.75,0.7,0.50707,0.00018,31.41392]
[1778868158776,28.94,79510.48,0.7,0.50755,0.00018,31.41431]
[1778868158819,28.94,79510.48,0.7,0.50755,0.00018,31.41431]
[1778868163995,28.93,79509.06,0.7,0.5073,0.00018,31.41411]
[1778868169030,28.93,79509.05,0.7,0.5073,0.00018,31.41411]
[1778868170574,28.93,79509.1,0.7,0.50731,0.00018,31.41412]
[1778868170672,28.93,79509.1,0.7,0.50731,0.00018,31.41412]
[1778868170799,28.93,79509.1,0.7,0.50731,0.00018,31.41412]
[1778868170899,28.93,79509.1,0.7,0.50731,0.00018,31.41412]
[1778868170972,28.93,79509.1,0.7,0.50731,0.00018,31.41412]
[1778868171044,28.93,79502.5,0.7,0.50615,0.00018,31.41305]
[1778868171680,28.93,79502.5,0.7,0.50615,0.00018,31.41305]
[1778868171733,28.93,79502.5,0.7,0.50615,0.00018,31.41305]
[1778868172051,28.93,79495.87,0.7,0.50499,0.00018,31.41171]
[1778868173110,28.93,79495.87,0.7,0.50499,0.00018,31.41171]
[1778868173213,28.93,79498.44,0.7,0.50544,0.00018,31.41226]
[1778868173326,28.93,79498.44,0.7,0.50544,0.00018,31.41226]
[1778868174065,28.93,79506.28,0.7,0.50681,0.00018,31.41369]
[1778868174323,28.93,79506.28,0.7,0.50681,0.00018,31.41369]
[1778868174967,28.93,79506.28,0.7,0.50681,0.00018,31.41369]
[1778868174980,28.93,79506.28,0.7,0.50681,0.00018,31.41369]
[1778868180040,28.92,79513.03,0.7,0.508,0.00018,31.41463]
[1778868183129,28.92,79519.78,0.7,0.50918,0.00018,31.4153]
[1778868188164,28.92,79518.27,0.7,0.50891,0.00018,31.41517]
[1778868193202,28.91,79519.04,0.7,0.50905,0.00018,31.41524]
[1778868199662,28.91,79519.05,0.7,0.50905,0.00018,31.41524]
[1778868200896,28.91,79519.11,0.7,0.50906,0.00018,31.41525]
[1778868204779,28.91,79521.15,0.7,0.50942,0.00018,31.4154]
[1778868209055,28.91,79521.22,0.7,0.50943,0.00018,31.41541]
[1778868209352,28.91,79521.1,0.7,0.50941,0.00018,31.4154]
[1778868209357,28.91,79522.19,0.7,0.5096,0.00018,31.41547]
[1778868215356,28.9,79523.0,0.7,0.50974,0.00018,31.41247]
[1778868221398,28.9,79523.32,0.7,0.5098,0.00018,31.41249]
[1778868226433,28.9,79529.51,0.7,0.51088,0.00018,31.41272]
[1778868231770,28.91,79529.36,0.7,0.51085,0.00018,31.41272]
[1778868237511,28.91,79532.42,0.7,0.51139,0.00018,31.41275]
[1778868242545,28.91,79532.32,0.7,0.51137,0.00018,31.41275]
[1778868244090,28.91,79532.32,0.7,0.51137,0.00018,31.41275]
[1778868245104,28.9,79532.47,0.7,0.5114,0.00018,31.41275]
[1778868244931,28.9,79531.06,0.7,0.51115,0.00018,31.41274]
[1778868245566,28.9,79523.77,0.7,0.50988,0.00018,31.41252]
[1778868250602,28.9,79521.0,0.7,0.50939,0.00018,31.41234]
[1778868255637,28.9,79520.08,0.7,0.50923,0.00018,31.41228]
[1778868260672,28.9,79518.03,0.7,0.50887,0.00018,31.41211]
[1778868265707,28.9,79517.11,0.7,0.50871,0.00018,31.41203]
[1778868270742,28.9,79516.83,0.7,0.50866,0.00018,31.412]
[1778868271502,28.9,79516.83,0.7,0.50866,0.00018,31.412]
[1778868271540,28.9,79516.83,0.7,0.50866,0.00018,31.412]
[1778868271574,28.9,79516.83,0.7,0.50866,0.00018,31.412]
[1778868271805,28.9,79516.83,0.7,0.50866,0.00018,31.412]
[1778868271906,28.9,79512.98,0.7,0.50798,0.00018,31.40854]
[1778868272396,28.9,79512.98,0.7,0.50798,0.00018,31.40854]
[1778868272785,28.9,79512.98,0.7,0.50798,0.00018,31.40854]
[1778868273015,28.9,79512.98,0.7,0.50798,0.00018,31.40854]
[1778868273088,28.9,79511.87,0.7,0.50779,0.00018,31.40841]
[1778868274823,28.9,79510.68,0.7,0.50758,0.00018,31.40825]
[1778868274908,28.9,79510.58,0.7,0.50756,0.00018,31.40824]
[1778868277790,28.9,79510.54,0.7,0.50756,0.00018,31.40823]
[1778868279805,28.89,79503.74,0.7,0.50636,0.00018,31.40719]
[1778868282367,28.89,79503.25,0.7,0.50628,0.00018,31.4071]
[1778868287861,28.89,79501.85,0.7,0.50603,0.00018,31.40685]
[1778868289520,28.89,79502.37,0.7,0.50612,0.00018,31.40694]
[1778868293766,28.88,79502.44,0.7,0.50613,0.00018,31.40696]
[1778868298938,28.87,79502.29,0.7,0.50611,0.00018,31.40693]
[1778868299562,28.87,79502.29,0.7,0.50611,0.00018,31.40693]
[1778868304982,28.87,79502.28,0.7,0.5061,0.00018,31.40693]
[1778868306122,28.87,79502.28,0.7,0.5061,0.00018,31.40693]
[1778868306174,28.87,79502.28,0.7,0.5061,0.00018,31.40693]
[1778868309557,28.86,79495.93,0.7,0.50499,0.00018,31.40564]
[1778868309804,28.86,79495.93,0.7,0.50499,0.00018,31.40564]
[1778868313759,28.86,79499.83,0.7,0.50567,0.00018,31.40646]
[1778868319084,28.86,79489.02,0.7,0.50377,0.00018,31.40396]
[1778868323380,28.85,79486.92,0.7,0.5034,0.00018,31.40339]
[1778868323446,28.85,79486.92,0.7,0.5034,0.00018,31.40339]
[1778868323627,28.85,79486.92,0.7,0.5034,0.00018,31.40339]
[1778868323790,28.85,79486.92,0.7,0.5034,0.00018,31.40339]
[1778868324207,28.85,79486.92,0.7,0.5034,0.00018,31.40339]
[1778868324253,28.85,79470.49,0.7,0.50052,0.00018,31.39802]
[1778868324375,28.85,79470.49,0.7,0.50052,0.00018,31.39802]
[1778868324385,28.85,79470.49,0.7,0.50052,0.00018,31.39802]
[1778868324403,28.85,79470.49,0.7,0.50052,0.00018,31.39802]
[1778868324502,28.85,79470.49,0.7,0.50052,0.00018,31.39802]
[1778868324534,28.85,79470.49,0.7,0.50052,0.00018,31.39802]
[1778868324799,28.85,79470.49,0.7,0.50052,0.00018,31.39802]
[1778868325126,28.85,79458.63,0.7,0.49843,0.00018,31.39312]
[1778868325545,28.85,79458.63,0.7,0.49843,0.00018,31.39312]
[1778868327323,28.85,79452.17,0.7,0.49729,0.00018,31.39009]
[1778868327970,28.85,79452.17,0.7,0.49729,0.00018,31.39009]
[1778868328400,28.85,79452.07,0.7,0.49728,0.00018,31.39004]
[1778868332857,28.85,79453.92,0.7,0.4976,0.00018,31.38789]
[1778868334636,28.85,79456.75,0.7,0.4981,0.00018,31.38922]
[1778868339522,28.85,79465.08,0.7,0.49956,0.00018,31.39284]
[1778868339545,28.85,79465.08,0.7,0.49956,0.00018,31.39284]
[1778868339640,28.85,79465.08,0.7,0.49956,0.00018,31.39284]
[1778868340235,28.85,79455.39,0.7,0.49786,0.00018,31.38858]
[1778868343261,28.85,79452.08,0.7,0.49728,0.00018,31.387]
[1778868343375,28.85,79452.38,0.7,0.49733,0.00018,31.38714]
[1778868344263,28.85,79455.88,0.7,0.49795,0.00018,31.38881]
[1778868347696,28.85,79459.66,0.7,0.49861,0.00018,31.39053]
[1778868348511,28.85,79459.66,0.7,0.49861,0.00018,31.39053]
[1778868348612,28.85,79459.7,0.7,0.49862,0.00018,31.39055]
[1778868349349,28.85,79459.7,0.7,0.49862,0.00018,31.39055]
[1778868353709,28.84,79452.92,0.7,0.49742,0.00018,31.3874]
[1778868353884,28.84,79452.92,0.7,0.49742,0.00018,31.3874]
[1778868353927,28.84,79452.92,0.7,0.49742,0.00018,31.3874]
[1778868353970,28.84,79453.18,0.7,0.49747,0.00018,31.38753]
[1778868355342,28.84,79460.24,0.7,0.49871,0.00018,31.39079]
[1778868356340,28.84,79460.24,0.7,0.49871,0.00018,31.39079]
[1778868361384,28.84,79462.55,0.7,0.49911,0.00018,31.39179]
[1778868362810,28.84,79462.55,0.7,0.49911,0.00018,31.39179]
[1778868362909,28.84,79462.31,0.7,0.49907,0.00018,31.39168]
[1778868364405,28.84,79455.04,0.7,0.49779,0.00018,31.38842]
[1778868366116,28.84,79455.04,0.7,0.49779,0.00018,31.38842]
[1778868366469,28.84,79453.82,0.7,0.49758,0.00018,31.38784]
[1778868366498,28.84,79453.82,0.7,0.49758,0.00018,31.38784]
[1778868366735,28.84,79453.82,0.7,0.49758,0.00018,31.38784]
[1778868366753,28.84,79453.82,0.7,0.49758,0.00018,31.38784]
[1778868367164,28.84,79453.82,0.7,0.49758,0.00018,31.38784]
[1778868367166,28.84,79453.82,0.7,0.49758,0.00018,31.38784]
[1778868368434,28.84,79437.37,0.7,0.49469,0.00018,31.37913]
[1778868370204,28.84,79437.37,0.7,0.49469,0.00018,31.37913]
[1778868370264,28.84,79435.39,0.7,0.49434,0.00018,31.37797]
[1778868370728,28.84,79435.39,0.7,0.49434,0.00018,31.37797]
[1778868376491,28.84,79433.52,0.7,0.49401,0.00018,31.37685]
[1778868378745,28.84,79432.87,0.7,0.49389,0.00018,31.37646]
[1778868384547,28.84,79426.35,0.7,0.49275,0.00018,31.37238]
[1778868386215,28.84,79426.35,0.7,0.49275,0.00018,31.37238]
[1778868386238,28.84,79426.35,0.7,0.49275,0.00018,31.37238]
[1778868386335,28.84,79426.35,0.7,0.49275,0.00018,31.37238]
[1778868386496,28.83,79426.29,0.7,0.49274,0.00018,31.37234]
[1778868388575,28.83,79418.81,0.7,0.49142,0.00018,31.36733]
[1778868392398,28.83,79417.99,0.7,0.49128,0.00018,31.36676]
[1778868397510,28.83,79416.09,0.7,0.49094,0.00018,31.36237]
[1778868402674,28.83,79420.5,0.7,0.49171,0.00018,31.36544]
[1778868407710,28.83,79424.88,0.7,0.49248,0.00018,31.36837]
[1778868410571,28.83,79425.74,0.7,0.49263,0.00018,31.36893]
[1778868415766,28.83,79421.3,0.7,0.49185,0.00018,31.36598]
[1778868416804,28.83,79421.3,0.7,0.49185,0.00018,31.36598]
[1778868417303,28.83,79421.3,0.7,0.49185,0.00018,31.36598]
[1778868417989,28.83,79415.72,0.7,0.49087,0.00018,31.36211]
[1778868423822,28.83,79412.79,0.7,0.49035,0.00018,31.35999]
[1778868428857,28.82,79412.7,0.7,0.49034,0.00018,31.35992]
[1778868433892,28.82,79411.58,0.7,0.49014,0.00018,31.3591]
[1778868438927,28.82,79411.95,0.7,0.4902,0.00018,31.35937]
[1778868443962,28.82,79412.03,0.7,0.49021,0.00018,31.35943]
[1778868448997,28.82,79413.49,0.7,0.49047,0.00018,31.36049]
[1778868452498,28.82,79416.53,0.7,0.491,0.00018,31.35962]
[1778868453805,28.82,79419.1,0.7,0.49146,0.00018,31.36142]
[1778868459070,28.82,79414.48,0.7,0.49064,0.00018,31.35815]
[1778868460866,28.82,79420.53,0.7,0.49171,0.00018,31.3624]
[1778868460918,28.82,79420.53,0.7,0.49171,0.00018,31.3624]
[1778868460955,28.82,79420.53,0.7,0.49171,0.00018,31.3624]
[1778868460981,28.82,79420.53,0.7,0.49171,0.00018,31.3624]
[1778868461113,28.82,79420.53,0.7,0.49171,0.00018,31.3624]
[1778868461384,28.82,79420.53,0.7,0.49171,0.00018,31.3624]
[1778868461745,28.82,79424.54,0.7,0.49241,0.00018,31.36508]
[1778868462487,28.82,79427.37,0.7,0.49291,0.00018,31.36692]
[1778868464712,28.82,79429.31,0.7,0.49325,0.00018,31.36815]
[1778868465114,28.82,79429.15,0.7,0.49322,0.00018,31.36805]
[1778868467953,28.82,79429.44,0.7,0.49327,0.00018,31.36824]
[1778868467967,28.82,79429.44,0.7,0.49327,0.00018,31.36824]
[1778868471879,28.81,79435.7,0.7,0.49437,0.00018,31.37205]
[1778868472027,28.81,79435.7,0.7,0.49437,0.00018,31.37205]
[1778868474300,28.81,79444.96,0.7,0.496,0.00018,31.37725]
[1778868475484,28.81,79451.05,0.7,0.49708,0.00018,31.38039]
[1778868476192,28.81,79453.73,0.7,0.49755,0.00018,31.3817]
[1778868477937,28.81,79451.63,0.7,0.49718,0.00018,31.38067]
[1778868483254,28.81,79454.3,0.7,0.49765,0.00018,31.38197]
[1778868483915,28.81,79454.3,0.7,0.49765,0.00018,31.38197]
[1778868483967,28.81,79454.3,0.7,0.49765,0.00018,31.38197]
[1778868483977,28.81,79454.3,0.7,0.49765,0.00018,31.38197]
[1778868484261,28.81,79450.72,0.7,0.49702,0.00018,31.38022]
[1778868487672,28.81,79448.21,0.7,0.49657,0.00018,31.37895]
[1778868487698,28.81,79448.21,0.7,0.49657,0.00018,31.37895]
[1778868488114,28.81,79448.21,0.7,0.49657,0.00018,31.37895]
[1778868491723,28.8,79441.28,0.7,0.49535,0.00018,31.37524]
[1778868492431,28.8,79441.28,0.7,0.49535,0.00018,31.37524]
[1778868493481,28.8,79444.82,0.7,0.49597,0.00018,31.37717]
[1778868494483,28.8,79449.03,0.7,0.49672,0.00018,31.37937]
[1778868500375,28.8,79452.02,0.7,0.49724,0.00018,31.38086]
[1778868503859,28.8,79451.2,0.7,0.4971,0.00018,31.38046]
[1778868503868,28.8,79451.2,0.7,0.4971,0.00018,31.38046]
[1778868508881,28.8,79452.57,0.7,0.49734,0.00018,31.38113]
[1778868512052,28.79,79447.78,0.7,0.49649,0.00018,31.37568]
[1778868512414,28.79,79447.78,0.7,0.49649,0.00018,31.37568]
[1778868517494,28.79,79442.24,0.7,0.49551,0.00018,31.37272]
[1778868519142,28.79,79442.24,0.7,0.49551,0.00018,31.37272]
[1778868519211,28.79,79442.24,0.7,0.49551,0.00018,31.37272]
[1778868519382,28.79,79442.36,0.7,0.49553,0.00018,31.37278]
[1778868519510,28.79,79442.36,0.7,0.49553,0.00018,31.37278]
[1778868519581,28.79,79442.36,0.7,0.49553,0.00018,31.37278]
[1778868519611,28.79,79434.9,0.7,0.49422,0.00018,31.36851]
[1778868521460,28.79,79434.9,0.7,0.49422,0.00018,31.36851]
[1778868522489,28.79,79422.23,0.7,0.49199,0.00018,31.36047]
[1778868522592,28.79,79422.23,0.7,0.49199,0.00018,31.36047]
[1778868522805,28.79,79422.23,0.7,0.49199,0.00018,31.36047]
[1778868523311,28.79,79422.23,0.7,0.49199,0.00018,31.36047]
[1778868523588,28.79,79419.34,0.7,0.49148,0.00018,31.3585]
[1778868526799,28.79,79415.91,0.7,0.49087,0.00018,31.35609]
[1778868530153,28.79,79419.8,0.7,0.49156,0.00018,31.35882]
[1778868532619,28.79,79420.12,0.7,0.49161,0.00018,31.35903]
[1778868534206,28.79,79420.08,0.7,0.4916,0.00018,31.35901]
[1778868539648,28.78,79416.33,0.7,0.49094,0.00018,31.35639]
[1778868544601,28.78,79419.39,0.7,0.49148,0.00018,31.35853]
[1778868546598,28.78,79427.1,0.7,0.49284,0.00018,31.36367]
[1778868546895,28.78,79427.1,0.7,0.49284,0.00018,31.36367]
[1778868552739,28.78,79429.07,0.7,0.49319,0.00018,31.36493]
[1778868557781,28.78,79429.42,0.7,0.49325,0.00018,31.36515]
[1778868558804,28.78,79429.42,0.7,0.49325,0.00018,31.36515]
[1778868563840,28.78,79430.09,0.7,0.49337,0.00018,31.36557]
[1778868563858,28.78,79430.09,0.7,0.49337,0.00018,31.36557]
[1778868563872,28.78,79430.09,0.7,0.49337,0.00018,31.36557]
[1778868568332,28.78,79433.48,0.7,0.49397,0.00018,31.36766]
[1778868573813,28.79,79434.16,0.7,0.49408,0.00018,31.36502]
[1778868575821,28.78,79431.34,0.7,0.49359,0.00018,31.3633]
[1778868577809,28.78,79432.24,0.7,0.49374,0.00018,31.36385]
[1778868578334,28.78,79432.24,0.7,0.49374,0.00018,31.36385]
[1778868578432,28.78,79432.24,0.7,0.49374,0.00018,31.36385]
[1778868578444,28.78,79432.24,0.7,0.49374,0.00018,31.36385]
[1778868578489,28.78,79432.24,0.7,0.49374,0.00018,31.36385]
[1778868578606,28.78,79429.91,0.7,0.49333,0.00018,31.36241]
[1778868578719,28.78,79429.91,0.7,0.49333,0.00018,31.36241]
[1778868578785,28.78,79429.91,0.7,0.49333,0.00018,31.36241]
[1778868579329,28.78,79429.91,0.7,0.49333,0.00018,31.36241]
[1778868579502,28.78,79429.91,0.7,0.49333,0.00018,31.36241]
[1778868579530,28.78,79414.78,0.7,0.49067,0.00018,31.35223]
[1778868579549,28.78,79414.78,0.7,0.49067,0.00018,31.35223]
[1778868581784,28.78,79409.05,0.7,0.48966,0.00018,31.34801]
[1778868584694,28.78,79409.23,0.7,0.48969,0.00018,31.34815]
[1778868585082,28.78,79409.23,0.7,0.48969,0.00018,31.34815]
[1778868585178,28.78,79409.23,0.7,0.48969,0.00018,31.34815]
[1778868587598,28.78,79404.33,0.7,0.48882,0.00018,31.34438]
[1778868587685,28.78,79404.33,0.7,0.48882,0.00018,31.34438]
[1778868587801,28.78,79404.33,0.7,0.48882,0.00018,31.34438]
[1778868587836,28.78,79404.33,0.7,0.48882,0.00018,31.34438]
[1778868587979,28.78,79404.33,0.7,0.48882,0.00018,31.34438]
[1778868588060,28.78,79404.33,0.7,0.48882,0.00018,31.34438]
[1778868588125,28.78,79404.33,0.7,0.48882,0.00018,31.34438]
[1778868588156,28.78,79404.33,0.7,0.48882,0.00018,31.34438]
[1778868588266,28.78,79404.33,0.7,0.48882,0.00018,31.34438]
[1778868588360,28.78,79404.33,0.7,0.48882,0.00018,31.34438]
[1778868588442,28.78,79404.33,0.7,0.48882,0.00018,31.34438]
[1778868588434,28.78,79415.66,0.7,0.49082,0.00018,31.35286]
[1778868588804,28.78,79415.66,0.7,0.49082,0.00018,31.35286]
[1778868588858,28.78,79415.66,0.7,0.49082,0.00018,31.35286]
[1778868589059,28.78,79415.66,0.7,0.49082,0.00018,31.35286]
[1778868589119,28.78,79415.66,0.7,0.49082,0.00018,31.35286]
[1778868589209,28.78,79428.57,0.7,0.49309,0.00018,31.36156]
[1778868593882,28.78,79425.7,0.7,0.49259,0.00018,31.35971]
[1778868599073,28.77,79422.73,0.7,0.49206,0.00018,31.35774]
[1778868599752,28.77,79422.73,0.7,0.49206,0.00018,31.35774]
[1778868600172,28.77,79422.73,0.7,0.49206,0.00018,31.35774]
[1778868601115,28.77,79422.23,0.7,0.49197,0.00018,31.35741]
[1778868601317,28.77,79422.23,0.7,0.49197,0.00018,31.35741]
[1778868601887,28.77,79417.52,0.7,0.49114,0.00018,31.35416]
[1778868603910,28.77,79408.86,0.7,0.48961,0.00018,31.34785]
[1778868605570,28.77,79407.68,0.7,0.48941,0.00018,31.34695]
[1778868607383,28.77,79406.97,0.7,0.48928,0.00018,31.34641]
[1778868608797,28.77,79404.35,0.7,0.48882,0.00018,31.34438]
[1778868608827,28.77,79404.35,0.7,0.48882,0.00018,31.34438]
[1778868611534,28.77,79403.27,0.7,0.48863,0.00018,31.34353]
[1778868619654,28.76,79400.69,0.7,0.48817,0.00018,31.34146]
[1778868625256,28.76,79407.81,0.7,0.48942,0.00018,31.34703]
[1778868630291,28.76,79412.98,0.7,0.49033,0.00018,31.35089]
[1778868633804,28.76,79418.28,0.7,0.49126,0.00018,31.35163]
[1778868634382,28.76,79418.28,0.7,0.49126,0.00018,31.35163]
[1778868635360,28.76,79418.39,0.7,0.49128,0.00018,31.35171]
[1778868638024,28.76,79418.88,0.7,0.49137,0.00018,31.35205]
[1778868638320,28.76,79418.88,0.7,0.49137,0.00018,31.35205]
[1778868643035,28.76,79426.6,0.7,0.49273,0.00018,31.35723]
[1778868645951,28.76,79431.63,0.7,0.49362,0.00018,31.36041]
[1778868646405,28.75,79432.07,0.7,0.49369,0.00018,31.36068]
[1778868647318,28.75,79432.07,0.7,0.49369,0.00018,31.36068]
[1778868647412,28.75,79432.63,0.7,0.49379,0.00018,31.36102]
[1778868649430,28.75,79433.69,0.7,0.49398,0.00018,31.36167]
[1778868649533,28.75,79433.51,0.7,0.49395,0.00018,31.36156]
[1778868649751,28.75,79433.51,0.7,0.49395,0.00018,31.36156]
[1778868650433,28.75,79434.83,0.7,0.49418,0.00018,31.36235]
[1778868651182,28.75,79434.83,0.7,0.49418,0.00018,31.36235]
[1778868656475,28.75,79430.23,0.7,0.49337,0.00018,31.35953]
[1778868660956,28.75,79430.33,0.7,0.49338,0.00018,31.35959]
[1778868661510,28.75,79422.08,0.7,0.49193,0.00018,31.35423]
[1778868661807,28.75,79422.08,0.7,0.49193,0.00018,31.35423]
[1778868662659,28.75,79417.14,0.7,0.49105,0.00018,31.35082]
[1778868667237,28.75,79423.03,0.7,0.49209,0.00018,31.35487]
[1778868667242,28.75,79423.03,0.7,0.49209,0.00018,31.35487]
[1778868672587,28.74,79433.33,0.7,0.49391,0.00018,31.36144]
[1778868674182,28.74,79433.6,0.7,0.49396,0.00018,31.3616]
[1778868675426,28.74,79435.41,0.7,0.49428,0.00018,31.36269]
[1778868675621,28.74,79435.41,0.7,0.49428,0.00018,31.36269]
[1778868675608,28.74,79437.67,0.7,0.49467,0.00018,31.36401]
[1778868676350,28.74,79437.67,0.7,0.49467,0.00018,31.36401]
[1778868676615,28.74,79439.12,0.7,0.49493,0.00018,31.36485]
[1778868676696,28.74,79439.12,0.7,0.49493,0.00018,31.36485]
[1778868677622,28.74,79438.73,0.7,0.49486,0.00018,31.36462]
[1778868677806,28.74,79438.73,0.7,0.49486,0.00018,31.36462]
[1778868678517,28.74,79438.73,0.7,0.49486,0.00018,31.36462]
[1778868678568,28.74,79438.73,0.7,0.49486,0.00018,31.36462]
[1778868683664,28.74,79441.22,0.7,0.4953,0.00018,31.36603]
[1778868688699,28.73,79440.59,0.7,0.49519,0.00018,31.36568]
[1778868693464,28.73,79440.44,0.7,0.49516,0.00018,31.36255]
[1778868693565,28.73,79440.56,0.7,0.49518,0.00018,31.36261]
[1778868697183,28.73,79440.91,0.7,0.49524,0.00018,31.36281]
[1778868697267,28.73,79440.91,0.7,0.49524,0.00018,31.36281]
[1778868697345,28.73,79440.91,0.7,0.49524,0.00018,31.36281]
[1778868697410,28.72,79441.13,0.7,0.49527,0.00018,31.36293]
[1778868697803,28.72,79441.13,0.7,0.49527,0.00018,31.36293]
[1778868697865,28.72,79448.55,0.7,0.49659,0.00018,31.36691]
[1778868700423,28.72,79451.49,0.7,0.4971,0.00018,31.36839]
[1778868705818,28.72,79457.22,0.7,0.49811,0.00018,31.37113]
[1778868708557,28.72,79457.08,0.7,0.49809,0.00018,31.37107]
[1778868708588,28.72,79457.08,0.7,0.49809,0.00018,31.37107]
[1778868708674,28.71,79457.01,0.7,0.49808,0.00018,31.37103]
[1778868709472,28.71,79457.01,0.7,0.49808,0.00018,31.37103]
[1778868709548,28.71,79449.1,0.7,0.49668,0.00018,31.36719]
[1778868710139,28.71,79449.1,0.7,0.49668,0.00018,31.36719]
[1778868710240,28.71,79442.8,0.7,0.49556,0.00018,31.36385]
[1778868711237,28.71,79442.8,0.7,0.49556,0.00018,31.36385]
[1778868714475,28.71,79442.23,0.7,0.49546,0.00018,31.36353]
[1778868717005,28.7,79438.88,0.7,0.49487,0.00018,31.36164]
[1778868717087,28.7,79438.88,0.7,0.49487,0.00018,31.36164]
[1778868720515,28.7,79441.22,0.7,0.49528,0.00018,31.36297]
[1778868720926,28.7,79441.6,0.7,0.49534,0.00018,31.36318]
[1778868720974,28.7,79441.6,0.7,0.49534,0.00018,31.36318]
[1778868721010,28.7,79445.63,0.7,0.49605,0.00018,31.36537]
[1778868722847,28.69,79449.82,0.7,0.49679,0.00018,31.36755]
[1778868723219,28.69,79449.82,0.7,0.49679,0.00018,31.36755]
[1778868723238,28.69,79449.82,0.7,0.49679,0.00018,31.36755]
[1778868723260,28.69,79449.82,0.7,0.49679,0.00018,31.36755]
[1778868723562,28.69,79449.82,0.7,0.49679,0.00018,31.36755]
[1778868723604,28.69,79452.7,0.7,0.4973,0.00018,31.36898]
[1778868723945,28.69,79463.04,0.7,0.49913,0.00018,31.3737]
[1778868724935,28.69,79463.04,0.7,0.49913,0.00018,31.3737]
[1778868728238,28.69,79465.73,0.7,0.49961,0.00018,31.37483]
[1778868729380,28.69,79465.98,0.7,0.49965,0.00018,31.37493]
[1778868729801,28.69,79467.84,0.7,0.49998,0.00018,31.37567]
[1778868729967,28.69,79467.84,0.7,0.49998,0.00018,31.37567]
[1778868730002,28.69,79467.84,0.7,0.49998,0.00018,31.37567]
[1778868731264,28.69,79468.39,0.7,0.50008,0.00018,31.37589]
[1778868732458,28.69,79473.66,0.7,0.50101,0.00018,31.37787]
[1778868732525,28.69,79473.66,0.7,0.50101,0.00018,31.37787]
[1778868732551,28.69,79485.16,0.7,0.50304,0.00018,31.3816]
[1778868734271,28.69,79490.85,0.7,0.50405,0.00018,31.38314]
[1778868735570,28.69,79491.18,0.7,0.50411,0.00018,31.38323]
[1778868735669,28.69,79484.32,0.7,0.50289,0.00018,31.38136]
[1778868736053,28.69,79477.23,0.7,0.50164,0.00018,31.37912]
[1778868736855,28.69,79477.23,0.7,0.50164,0.00018,31.37912]
[1778868742094,28.69,79475.85,0.7,0.50139,0.00018,31.37865]
[1778868745205,28.69,79475.46,0.7,0.50132,0.00018,31.37851]
[1778868751157,28.68,79482.82,0.7,0.50262,0.00018,31.37786]
[1778868752322,28.68,79482.82,0.7,0.50262,0.00018,31.37786]
[1778868758206,28.68,79487.11,0.7,0.50338,0.00018,31.37911]
[1778868763241,28.68,79490.81,0.7,0.50404,0.00018,31.38009]
[1778868767131,28.68,79489.28,0.7,0.50376,0.00018,31.37969]
[1778868767188,28.68,79489.28,0.7,0.50376,0.00018,31.37969]
[1778868772304,28.67,79496.51,0.7,0.50504,0.00018,31.38144]
[1778868775862,28.67,79496.73,0.7,0.50508,0.00018,31.38149]
[1778868781701,28.67,79494.99,0.7,0.50477,0.00018,31.3811]
[1778868781714,28.67,79494.99,0.7,0.50477,0.00018,31.3811]
[1778868783396,28.67,79496.16,0.7,0.50498,0.00018,31.38136]
[1778868788416,28.67,79494.78,0.7,0.50473,0.00018,31.38105]
[1778868790089,28.67,79494.78,0.7,0.50473,0.00018,31.38105]
[1778868795465,28.66,79488.05,0.7,0.50354,0.00018,31.37937]
[1778868800500,28.66,79487.12,0.7,0.50338,0.00018,31.37911]
[1778868802814,28.66,79486.56,0.7,0.50328,0.00018,31.37896]
[1778868802831,28.66,79486.56,0.7,0.50328,0.00018,31.37896]
[1778868803478,28.66,79486.56,0.7,0.50328,0.00018,31.37896]
[1778868803521,28.66,79482.6,0.7,0.50258,0.00018,31.3778]
[1778868809563,28.66,79479.8,0.7,0.50208,0.00018,31.37692]
[1778868812482,28.66,79479.65,0.7,0.50205,0.00018,31.37383]
[1778868815605,28.65,79467.06,0.7,0.49982,0.00018,31.36927]
[1778868820640,28.65,79465.84,0.7,0.49961,0.00018,31.36877]
[1778868822320,28.65,79466.08,0.7,0.49965,0.00018,31.36887]
[1778868822813,28.65,79466.2,0.7,0.49967,0.00018,31.36892]
[1778868822850,28.65,79466.2,0.7,0.49967,0.00018,31.36892]
[1778868822931,28.65,79466.2,0.7,0.49967,0.00018,31.36892]
[1778868823059,28.65,79466.2,0.7,0.49967,0.00018,31.36892]
[1778868823070,28.65,79466.2,0.7,0.49967,0.00018,31.36892]
[1778868823220,28.65,79466.2,0.7,0.49967,0.00018,31.36892]
[1778868823422,28.65,79466.2,0.7,0.49967,0.00018,31.36892]
[1778868823661,28.65,79448.27,0.7,0.4965,0.00018,31.36064]
[1778868823919,28.65,79448.27,0.7,0.4965,0.00018,31.36064]
[1778868824216,28.65,79448.27,0.7,0.4965,0.00018,31.36064]
[1778868824263,28.65,79448.27,0.7,0.4965,0.00018,31.36064]
[1778868824668,28.65,79444.89,0.7,0.4959,0.00018,31.35886]
[1778868827300,28.65,79444.34,0.7,0.4958,0.00018,31.35856]
[1778868830238,28.64,79446.09,0.7,0.4961,0.00018,31.3595]
[1778868835747,28.63,79449.82,0.7,0.49676,0.00018,31.36143]
[1778868840654,28.63,79450.38,0.7,0.49686,0.00018,31.36171]
[1778868840783,28.63,79452.81,0.7,0.49729,0.00018,31.36292]
[1778868846349,28.62,79456.78,0.7,0.49799,0.00018,31.36481]
[1778868847850,28.62,79458.4,0.7,0.49828,0.00018,31.36556]
[1778868848348,28.62,79458.4,0.7,0.49828,0.00018,31.36556]
[1778868854480,28.62,79459.25,0.7,0.49842,0.00018,31.36594]
[1778868854785,28.62,79459.25,0.7,0.49842,0.00018,31.36594]
[1778868855892,28.61,79466.54,0.7,0.49972,0.00018,31.36906]
[1778868859233,28.61,79466.42,0.7,0.4997,0.00018,31.36901]
[1778868864955,28.61,79461.86,0.7,0.49889,0.00018,31.3671]
[1778868866852,28.61,79461.48,0.7,0.49882,0.00018,31.36693]
[1778868869663,28.61,79459.74,0.7,0.49851,0.00018,31.36616]
[1778868869745,28.61,79459.74,0.7,0.49851,0.00018,31.36616]
[1778868869860,28.61,79458.19,0.7,0.49823,0.00018,31.36546]
[1778868869939,28.61,79458.19,0.7,0.49823,0.00018,31.36546]
[1778868870869,28.61,79454.37,0.7,0.49756,0.00018,31.36367]
[1778868870889,28.61,79454.37,0.7,0.49756,0.00018,31.36367]
[1778868870997,28.61,79451.49,0.7,0.49705,0.00018,31.36226]
[1778868876034,28.6,79449.24,0.7,0.49664,0.00018,31.35808]
[1778868882455,28.6,79449.5,0.7,0.49668,0.00018,31.35821]
[1778868888118,28.59,79450.19,0.7,0.4968,0.00018,31.35856]
[1778868893153,28.58,79450.05,0.7,0.49677,0.00018,31.35848]
[1778868898188,28.57,79450.38,0.7,0.49683,0.00018,31.35865]
[1778868901000,28.57,79449.35,0.7,0.49664,0.00018,31.35812]
[1778868907251,28.56,79448.9,0.7,0.49656,0.00018,31.35789]
[1778868912286,28.55,79450.47,0.7,0.49683,0.00018,31.35869]
[1778868916964,28.55,79450.21,0.7,0.49678,0.00018,31.35855]
[1778868917179,28.55,79450.21,0.7,0.49678,0.00018,31.35855]
[1778868922356,28.54,79452.77,0.7,0.49724,0.00018,31.35983]
[1778868923149,28.54,79452.77,0.7,0.49724,0.00018,31.35983]
[1778868924880,28.54,79453.43,0.7,0.49735,0.00018,31.36015]
[1778868924925,28.54,79454.14,0.7,0.49748,0.00018,31.3605]
[1778868925383,28.54,79456.3,0.7,0.49786,0.00018,31.36153]
[1778868927715,28.53,79458.69,0.7,0.49829,0.00018,31.36263]
[1778868927782,28.53,79458.69,0.7,0.49829,0.00018,31.36263]
[1778868927800,28.53,79455.43,0.7,0.49771,0.00018,31.36111]
[1778868930457,28.53,79449.03,0.7,0.49657,0.00018,31.35795]
[1778868936460,28.52,79448.89,0.7,0.49654,0.00018,31.35482]
[1778868941697,28.52,79445.98,0.7,0.49602,0.00018,31.35329]
[1778868942121,28.52,79445.72,0.7,0.49597,0.00018,31.35315]
[1778868942231,28.52,79445.72,0.7,0.49597,0.00018,31.35315]
[1778868942267,28.52,79445.72,0.7,0.49597,0.00018,31.35315]
[1778868942347,28.52,79445.72,0.7,0.49597,0.00018,31.35315]
[1778868942816,28.52,79445.72,0.7,0.49597,0.00018,31.35315]
[1778868942887,28.51,79434.61,0.7,0.49399,0.00018,31.34681]
[1778868943798,28.51,79434.61,0.7,0.49399,0.00018,31.34681]
[1778868943835,28.51,79434.61,0.7,0.49399,0.00018,31.34681]
[1778868944044,28.51,79430.15,0.7,0.49319,0.00018,31.34405]
[1778868944606,28.51,79430.15,0.7,0.49319,0.00018,31.34405]
[1778868944618,28.51,79430.15,0.7,0.49319,0.00018,31.34405]
[1778868944620,28.51,79421.81,0.7,0.49171,0.00018,31.33855]
[1778868945077,28.51,79421.81,0.7,0.49171,0.00018,31.33855]
[1778868947629,28.51,79417.27,0.7,0.4909,0.00018,31.33537]
[1778868949606,28.51,79417.33,0.7,0.49091,0.00018,31.33542]
[1778868950434,28.51,79417.0,0.7,0.49085,0.00018,31.33518]
[1778868950546,28.51,79417.0,0.7,0.49085,0.00018,31.33518]
[1778868952654,28.51,79412.93,0.7,0.49013,0.00018,31.33222]
[1778868952678,28.51,79412.93,0.7,0.49013,0.00018,31.33222]
[1778868952718,28.51,79412.93,0.7,0.49013,0.00018,31.33222]
[1778868953810,28.51,79405.68,0.7,0.48884,0.00018,31.32668]
[1778868957180,28.51,79404.36,0.7,0.4886,0.00018,31.32564]
[1778868958765,28.51,79402.93,0.7,0.48835,0.00018,31.3245]
[1778868958801,28.51,79402.93,0.7,0.48835,0.00018,31.3245]
[1778868958902,28.51,79402.79,0.7,0.48832,0.00018,31.32439]
[1778868960886,28.51,79401.24,0.7,0.48805,0.00018,31.32313]
[1778868960896,28.51,79401.24,0.7,0.48805,0.00018,31.32313]
[1778868960911,28.51,79397.4,0.7,0.48736,0.00018,31.31996]
[1778868962734,28.51,79399.58,0.7,0.48775,0.00018,31.32177]
[1778868965794,28.51,79402.74,0.7,0.48831,0.00018,31.32434]
[1778868971705,28.51,79401.64,0.7,0.48812,0.00018,31.32345]
[1778868976740,28.51,79401.37,0.7,0.48807,0.00018,31.32323]
[1778868981590,28.51,79401.37,0.7,0.48807,0.00018,31.32323]
[1778868982026,28.51,79402.0,0.7,0.48818,0.00018,31.32374]
[1778868987818,28.51,79400.46,0.7,0.48791,0.00018,31.32249]
[1778868993860,28.51,79400.48,0.7,0.48791,0.00018,31.31945]
[1778868995207,28.51,79400.52,0.7,0.48791,0.00018,31.31949]
[1778868995874,28.51,79399.96,0.7,0.48781,0.00018,31.31903]
[1778869000909,28.51,79399.19,0.7,0.48767,0.00018,31.31839]
[1778869005944,28.5,79399.43,0.7,0.48772,0.00018,31.31858]
[1778869007419,28.5,79399.45,0.7,0.48772,0.00018,31.3186]
[1778869007425,28.5,79399.45,0.7,0.48772,0.00018,31.3186]
[1778869012993,28.5,79393.31,0.7,0.48662,0.00018,31.31341]
[1778869014864,28.5,79393.31,0.7,0.48662,0.00018,31.31341]
[1778869019057,28.5,79395.16,0.7,0.48695,0.00018,31.31499]
[1778869020114,28.5,79394.24,0.7,0.48679,0.00018,31.31421]
[1778869022873,28.5,79393.84,0.7,0.48672,0.00018,31.31386]
[1778869022932,28.5,79393.84,0.7,0.48672,0.00018,31.31386]
[1778869022946,28.5,79393.84,0.7,0.48672,0.00018,31.31386]
[1778869024498,28.5,79386.96,0.7,0.48549,0.00018,31.3078]
[1778869024688,28.5,79386.96,0.7,0.48549,0.00018,31.3078]
[1778869024701,28.5,79386.96,0.7,0.48549,0.00018,31.3078]
[1778869025775,28.5,79380.96,0.7,0.48442,0.00018,31.30227]
[1778869027814,28.5,79377.09,0.7,0.48374,0.00018,31.29858]
[1778869028033,28.5,79375.64,0.7,0.48348,0.00018,31.29718]
[1778869028299,28.5,79375.64,0.7,0.48348,0.00018,31.29718]
[1778869028481,28.5,79375.64,0.7,0.48348,0.00018,31.29718]
[1778869030556,28.5,79374.05,0.7,0.48319,0.00018,31.29562]
[1778869031697,28.5,79374.09,0.7,0.4832,0.00018,31.29566]
[1778869035521,28.5,79380.02,0.7,0.48425,0.00018,31.30138]
[1778869035529,28.5,79380.02,0.7,0.48425,0.00018,31.30138]
[1778869035620,28.5,79380.07,0.7,0.48426,0.00018,31.30142]
[1778869038549,28.5,79382.23,0.7,0.48465,0.00018,31.30345]
[1778869038697,28.5,79382.23,0.7,0.48465,0.00018,31.30345]
[1778869038724,28.5,79382.23,0.7,0.48465,0.00018,31.30345]
[1778869038748,28.5,79382.23,0.7,0.48465,0.00018,31.30345]
[1778869038762,28.5,79382.23,0.7,0.48465,0.00018,31.30345]
[1778869038858,28.5,79381.96,0.7,0.4846,0.00018,31.3032]
[1778869040198,28.5,79376.36,0.7,0.4836,0.00018,31.29787]
[1778869046634,28.5,79376.86,0.7,0.48369,0.00018,31.29835]
[1778869052304,28.5,79373.52,0.7,0.48309,0.00018,31.29203]
[1778869053697,28.5,79373.52,0.7,0.48309,0.00018,31.29203]
[1778869054505,28.49,79370.13,0.7,0.48248,0.00018,31.28864]
[1778869054515,28.49,79370.13,0.7,0.48248,0.00018,31.28864]
[1778869060360,28.49,79366.55,0.7,0.48185,0.00018,31.28498]
[1778869065395,28.49,79365.83,0.7,0.48172,0.00018,31.28424]
[1778869069633,28.49,79365.73,0.7,0.4817,0.00018,31.28413]
[1778869070233,28.49,79364.83,0.7,0.48154,0.00018,31.28319]
[1778869070396,28.49,79364.83,0.7,0.48154,0.00018,31.28319]
[1778869070516,28.49,79364.83,0.7,0.48154,0.00018,31.28319]
[1778869070615,28.49,79359.21,0.7,0.48054,0.00018,31.27724]
[1778869071301,28.49,79359.21,0.7,0.48054,0.00018,31.27724]
[1778869071805,28.49,79359.21,0.7,0.48054,0.00018,31.27724]
[1778869073452,28.49,79346.25,0.7,0.47822,0.00018,31.26275]
[1778869077224,28.49,79343.13,0.7,0.47766,0.00018,31.25909]
[1778869077229,28.49,79343.13,0.7,0.47766,0.00018,31.25909]
[1778869080174,28.47,79340.47,0.7,0.47718,0.00018,31.25588]
[1778869080371,28.47,79340.47,0.7,0.47718,0.00018,31.25588]
[1778869083633,28.45,79335.3,0.7,0.47623,0.00018,31.2495]
[1778869084280,28.44,79335.65,0.7,0.47628,0.00018,31.24987]
[1778869084293,28.44,79335.65,0.7,0.47628,0.00018,31.24987]
[1778869084310,28.44,79335.65,0.7,0.47628,0.00018,31.24987]
[1778869084433,28.44,79335.65,0.7,0.47628,0.00018,31.24987]
[1778869084672,28.44,79335.65,0.7,0.47628,0.00018,31.24987]
[1778869091006,28.44,79331.01,0.7,0.47545,0.00018,31.24411]
[1778869092921,28.44,79327.97,0.7,0.47491,0.00018,31.24026]
[1778869097541,28.44,79325.03,0.7,0.47438,0.00018,31.23648]
[1778869100391,28.44,79318.9,0.7,0.47329,0.00018,31.22843]
[1778869100416,28.44,79318.9,0.7,0.47329,0.00018,31.22843]
[1778869100531,28.44,79318.9,0.7,0.47329,0.00018,31.22843]
[1778869100565,28.44,79318.9,0.7,0.47329,0.00018,31.22843]
[1778869100674,28.44,79318.9,0.7,0.47329,0.00018,31.22843]
[1778869100863,28.44,79318.9,0.7,0.47329,0.00018,31.22843]
[1778869100929,28.44,79318.9,0.7,0.47329,0.00018,31.22843]
[1778869101009,28.44,79313.17,0.7,0.47227,0.00018,31.2207]
[1778869101132,28.44,79313.17,0.7,0.47227,0.00018,31.2207]
[1778869103903,28.44,79306.07,0.7,0.471,0.00018,31.21084]
[1778869105551,28.44,79303.99,0.7,0.47063,0.00018,31.2079]
[1778869106550,28.44,79301.71,0.7,0.47022,0.00018,31.20463]
[1778869106875,28.44,79301.71,0.7,0.47022,0.00018,31.20463]
[1778869106963,28.44,79291.13,0.7,0.46834,0.00018,31.18907]
[1778869107554,28.44,79291.13,0.7,0.46834,0.00018,31.18907]
[1778869108653,28.44,79286.48,0.7,0.46751,0.00018,31.18201]
[1778869108668,28.44,79286.48,0.7,0.46751,0.00018,31.18201]
[1778869108804,28.44,79286.48,0.7,0.46751,0.00018,31.18201]
[1778869108907,28.44,79286.48,0.7,0.46751,0.00018,31.18201]
[1778869108959,28.44,79286.48,0.7,0.46751,0.00018,31.18201]
[1778869109118,28.44,79281.87,0.7,0.46669,0.00018,31.17487]
[1778869109196,28.44,79281.87,0.7,0.46669,0.00018,31.17487]
[1778869109431,28.44,79281.87,0.7,0.46669,0.00018,31.17487]
[1778869109457,28.44,79281.87,0.7,0.46669,0.00018,31.17487]
[1778869109544,28.44,79281.87,0.7,0.46669,0.00018,31.17487]
[1778869109596,28.44,79281.87,0.7,0.46669,0.00018,31.17487]
[1778869109675,28.44,79281.87,0.7,0.46669,0.00018,31.17487]
[1778869109737,28.44,79281.87,0.7,0.46669,0.00018,31.17487]
[1778869109762,28.44,79281.87,0.7,0.46669,0.00018,31.17487]
[1778869109918,28.44,79281.87,0.7,0.46669,0.00018,31.17487]
[1778869110059,28.44,79281.87,0.7,0.46669,0.00018,31.17487]
[1778869110074,28.44,79262.15,0.7,0.46317,0.00018,31.14288]
[1778869110862,28.44,79262.15,0.7,0.46317,0.00018,31.14288]
[1778869110880,28.44,79260.94,0.7,0.46296,0.00018,31.14084]
[1778869111295,28.44,79260.94,0.7,0.46296,0.00018,31.14084]
[1778869111304,28.44,79260.94,0.7,0.46296,0.00018,31.14084]
[1778869111864,28.44,79260.94,0.7,0.46296,0.00018,31.14084]
[1778869111930,28.44,79262.42,0.7,0.46322,0.00018,31.14027]
[1778869116297,28.44,79262.38,0.7,0.46321,0.00018,31.14021]
[1778869118637,28.44,79259.09,0.7,0.46263,0.00018,31.13464]
[1778869118666,28.44,79259.09,0.7,0.46263,0.00018,31.13464]
[1778869118936,28.44,79259.09,0.7,0.46263,0.00018,31.13464]
[1778869118966,28.44,79256.01,0.7,0.46208,0.00018,31.12937]
[1778869120075,28.44,79256.01,0.7,0.46208,0.00018,31.12937]
[1778869120105,28.44,79246.45,0.7,0.46037,0.00018,31.11262]
[1778869120296,28.44,79246.45,0.7,0.46037,0.00018,31.11262]
[1778869120648,28.44,79246.45,0.7,0.46037,0.00018,31.11262]
[1778869120930,28.44,79246.45,0.7,0.46037,0.00018,31.11262]
[1778869122257,28.44,79241.58,0.7,0.45951,0.00018,31.10387]
[1778869122324,28.44,79241.58,0.7,0.45951,0.00018,31.10387]
[1778869122503,28.44,79241.58,0.7,0.45951,0.00018,31.10387]
[1778869122523,28.44,79241.58,0.7,0.45951,0.00018,31.10387]
[1778869124010,28.44,79236.13,0.7,0.45854,0.00018,31.0939]
[1778869127079,28.44,79231.54,0.7,0.45772,0.00018,31.08536]
[1778869127488,28.44,79231.33,0.7,0.45768,0.00018,31.08497]
[1778869128125,28.44,79231.33,0.7,0.45768,0.00018,31.08497]
[1778869128831,28.44,79231.91,0.7,0.45778,0.00018,31.08605]
[1778869129400,28.44,79232.3,0.7,0.45785,0.00018,31.08678]
[1778869130791,28.44,79238.31,0.7,0.45892,0.00018,31.0979]
[1778869132244,28.44,79244.47,0.7,0.46002,0.00018,31.10905]
[1778869132550,28.44,79244.47,0.7,0.46002,0.00018,31.10905]
[1778869137914,28.44,79249.48,0.7,0.46091,0.00018,31.11795]
[1778869139924,28.44,79249.54,0.7,0.46092,0.00018,31.11805]
[1778869140016,28.44,79249.54,0.7,0.46092,0.00018,31.11805]
[1778869141280,28.44,79245.47,0.7,0.46019,0.00018,31.11083]
[1778869143906,28.44,79241.04,0.7,0.4594,0.00018,31.10284]
[1778869143915,28.44,79241.04,0.7,0.4594,0.00018,31.10284]
[1778869144315,28.44,79235.09,0.7,0.45834,0.00018,31.09193]
[1778869144725,28.44,79235.09,0.7,0.45834,0.00018,31.09193]
[1778869145008,28.44,79235.09,0.7,0.45834,0.00018,31.09193]
[1778869145038,28.44,79227.35,0.7,0.45697,0.00018,31.0774]
[1778869145707,28.44,79227.35,0.7,0.45697,0.00018,31.0774]
[1778869146374,28.44,79223.19,0.7,0.45623,0.00018,31.06945]
[1778869146478,28.44,79223.19,0.7,0.45623,0.00018,31.06945]
[1778869146668,28.44,79223.19,0.7,0.45623,0.00018,31.06945]
[1778869146705,28.44,79223.19,0.7,0.45623,0.00018,31.06945]
[1778869146982,28.44,79209.94,0.7,0.45387,0.00018,31.0434]
[1778869147273,28.44,79209.94,0.7,0.45387,0.00018,31.0434]
[1778869147855,28.44,79209.94,0.7,0.45387,0.00018,31.0434]
[1778869147950,28.44,79209.94,0.7,0.45387,0.00018,31.0434]
[1778869147987,28.44,79201.01,0.7,0.45228,0.00018,31.02523]
[1778869148912,28.44,79201.01,0.7,0.45228,0.00018,31.02523]
[1778869148972,28.44,79201.01,0.7,0.45228,0.00018,31.02523]
[1778869149148,28.44,79198.8,0.7,0.45189,0.00018,31.02065]
[1778869149150,28.44,79198.8,0.7,0.45189,0.00018,31.02065]
[1778869149804,28.44,79198.8,0.7,0.45189,0.00018,31.02065]
[1778869149807,28.44,79198.8,0.7,0.45189,0.00018,31.02065]
[1778869149819,28.44,79198.8,0.7,0.45189,0.00018,31.02065]
[1778869149899,28.44,79198.8,0.7,0.45189,0.00018,31.02065]
[1778869149942,28.44,79198.8,0.7,0.45189,0.00018,31.02065]
[1778869150007,28.44,79182.47,0.7,0.44898,0.00018,30.98591]
[1778869150483,28.44,79182.47,0.7,0.44898,0.00018,30.98591]
[1778869150509,28.44,79182.47,0.7,0.44898,0.00018,30.98591]
[1778869150796,28.44,79182.47,0.7,0.44898,0.00018,30.98591]
[1778869151169,28.44,79189.62,0.7,0.45025,0.00018,31.00131]
[1778869151436,28.44,79189.62,0.7,0.45025,0.00018,31.00131]
[1778869151472,28.44,79189.62,0.7,0.45025,0.00018,31.00131]
[1778869151477,28.44,79189.62,0.7,0.45025,0.00018,31.00131]
[1778869151578,28.44,79189.62,0.7,0.45025,0.00018,31.00131]
[1778869152020,28.44,79197.59,0.7,0.45167,0.00018,31.01811]
[1778869152379,28.44,79197.59,0.7,0.45167,0.00018,31.01811]
[1778869152524,28.44,79197.59,0.7,0.45167,0.00018,31.01811]
[1778869153409,28.44,79195.22,0.7,0.45125,0.00018,31.01317]
[1778869153625,28.44,79195.22,0.7,0.45125,0.00018,31.01317]
[1778869155089,28.44,79197.18,0.7,0.4516,0.00018,31.01727]
[1778869155741,28.44,79199.33,0.7,0.45198,0.00018,31.02173]
[1778869155914,28.44,79199.33,0.7,0.45198,0.00018,31.02173]
[1778869156397,28.44,79200.63,0.7,0.45221,0.00018,31.02443]
[1778869157407,28.44,79206.73,0.7,0.45329,0.00018,31.0369]
[1778869157598,28.44,79206.73,0.7,0.45329,0.00018,31.0369]
[1778869157959,28.44,79206.73,0.7,0.45329,0.00018,31.0369]
[1778869161559,28.44,79213.3,0.7,0.45446,0.00018,31.05009]
[1778869162090,28.44,79217.86,0.7,0.45528,0.00018,31.05909]
[1778869166118,28.44,79224.8,0.7,0.45651,0.00018,31.07254]
[1778869167350,28.44,79224.57,0.7,0.45647,0.00018,31.0721]
[1778869167355,28.44,79224.57,0.7,0.45647,0.00018,31.0721]
[1778869168303,28.44,79222.9,0.7,0.45617,0.00018,31.06889]
[1778869169094,28.44,79222.9,0.7,0.45617,0.00018,31.06889]
[1778869170414,28.44,79229.61,0.7,0.45737,0.00018,31.08169]
[1778869170427,28.44,79229.61,0.7,0.45737,0.00018,31.08169]
[1778869170619,28.44,79229.61,0.7,0.45737,0.00018,31.08169]
[1778869175319,28.44,79239.01,0.7,0.45904,0.00018,31.09606]
[1778869175999,28.44,79239.01,0.7,0.45904,0.00018,31.09606]
[1778869176425,28.44,79238.75,0.7,0.45899,0.00018,31.09558]
[1778869178211,28.44,79244.11,0.7,0.45994,0.00018,31.10528]
[1778869178226,28.44,79244.11,0.7,0.45994,0.00018,31.10528]
[1778869178517,28.44,79244.11,0.7,0.45994,0.00018,31.10528]
[1778869179635,28.44,79244.11,0.7,0.45994,0.00018,31.10528]
[1778869180643,28.44,79244.74,0.7,0.46005,0.00018,31.10641]
[1778869180808,28.44,79244.74,0.7,0.46005,0.00018,31.10641]
[1778869182776,28.44,79248.04,0.7,0.46064,0.00018,31.11229]
[1778869184646,28.44,79241.3,0.7,0.45944,0.00018,31.1002]
[1778869185540,28.44,79236.18,0.7,0.45853,0.00018,31.09082]
[1778869185592,28.44,79236.18,0.7,0.45853,0.00018,31.09082]
[1778869185772,28.44,79236.18,0.7,0.45853,0.00018,31.09082]
[1778869185790,28.44,79236.18,0.7,0.45853,0.00018,31.09082]
[1778869186629,28.44,79235.79,0.7,0.45846,0.00018,31.0901]
[1778869186839,28.44,79235.79,0.7,0.45846,0.00018,31.0901]
[1778869186876,28.44,79235.79,0.7,0.45846,0.00018,31.0901]
[1778869189033,28.44,79225.83,0.7,0.45668,0.00018,31.07138]
[1778869189134,28.44,79220.29,0.7,0.4557,0.00018,31.06072]
[1778869189513,28.44,79220.29,0.7,0.4557,0.00018,31.06072]
[1778869190763,28.44,79214.33,0.7,0.45464,0.00018,31.04902]
[1778869190976,28.44,79214.33,0.7,0.45464,0.00018,31.04902]
[1778869191889,28.44,79209.74,0.7,0.45382,0.00018,31.03987]
[1778869192302,28.44,79194.08,0.7,0.45103,0.00018,31.00765]
[1778869193501,28.44,79194.08,0.7,0.45103,0.00018,31.00765]
[1778869193574,28.44,79194.08,0.7,0.45103,0.00018,31.00765]
[1778869195220,28.43,79191.91,0.7,0.45065,0.00018,31.00306]
[1778869195837,28.43,79186.81,0.7,0.44974,0.00018,30.99218]
[1778869198075,28.43,79186.07,0.7,0.44961,0.00018,30.99058]
[1778869198251,28.43,79183.85,0.7,0.44921,0.00018,30.98575]
[1778869201173,28.43,79187.63,0.7,0.44988,0.00018,30.9939]
[1778869201184,28.43,79187.63,0.7,0.44988,0.00018,30.9939]
[1778869201753,28.43,79190.19,0.7,0.45034,0.00018,30.99937]
[1778869201877,28.43,79190.19,0.7,0.45034,0.00018,30.99937]
[1778869202373,28.43,79198.7,0.7,0.45185,0.00018,31.01726]
[1778869203791,28.43,79198.7,0.7,0.45185,0.00018,31.01726]
[1778869208852,28.43,79202.82,0.7,0.45258,0.00018,31.02571]
[1778869208861,28.43,79202.82,0.7,0.45258,0.00018,31.02571]
[1778869209449,28.43,79199.08,0.7,0.45191,0.00018,31.01801]
[1778869210749,28.43,79195.5,0.7,0.45128,0.00018,31.01053]
[1778869213347,28.43,79202.36,0.7,0.4525,0.00018,31.02476]
[1778869215479,28.43,79211.84,0.7,0.45418,0.00018,31.04398]
[1778869216626,28.43,79211.61,0.7,0.45414,0.00018,31.04353]
[1778869219152,28.43,79202.32,0.7,0.45249,0.00018,31.0247]
[1778869221221,28.43,79196.14,0.7,0.45139,0.00018,31.01186]
[1778869221475,28.43,79198.1,0.7,0.45174,0.00018,31.01595]
[1778869221662,28.43,79198.1,0.7,0.45174,0.00018,31.01595]
[1778869221707,28.43,79198.1,0.7,0.45174,0.00018,31.01595]
[1778869221787,28.43,79198.1,0.7,0.45174,0.00018,31.01595]
[1778869221942,28.43,79198.1,0.7,0.45174,0.00018,31.01595]
[1778869222100,28.43,79198.1,0.7,0.45174,0.00018,31.01595]
[1778869222206,28.43,79204.04,0.7,0.45279,0.00018,31.02819]
[1778869222550,28.43,79204.04,0.7,0.45279,0.00018,31.02819]
[1778869222718,28.43,79204.04,0.7,0.45279,0.00018,31.02819]
[1778869222773,28.43,79214.36,0.7,0.45463,0.00018,31.04897]
[1778869224545,28.43,79216.46,0.7,0.455,0.00018,31.05312]
[1778869225957,28.43,79216.46,0.7,0.455,0.00018,31.05312]
[1778869225996,28.43,79216.46,0.7,0.455,0.00018,31.05312]
[1778869228657,28.43,79221.1,0.7,0.45583,0.00018,31.0622]
[1778869234614,28.43,79224.53,0.7,0.45644,0.00018,31.06577]
[1778869236863,28.43,79225.29,0.7,0.45657,0.00018,31.06722]
[1778869238522,28.43,79226.35,0.7,0.45676,0.00018,31.06925]
[1778869243677,28.43,79226.84,0.7,0.45685,0.00018,31.07019]
[1778869244324,28.43,79226.84,0.7,0.45685,0.00018,31.07019]
[1778869249721,28.43,79229.27,0.7,0.45729,0.00018,31.0748]
[1778869254756,28.43,79229.63,0.7,0.45735,0.00018,31.07549]
[1778869259791,28.43,79229.22,0.7,0.45728,0.00018,31.07471]
[1778869262473,28.43,79229.42,0.7,0.45731,0.00018,31.07509]
[1778869262525,28.43,79229.42,0.7,0.45731,0.00018,31.07509]
[1778869267847,28.43,79238.23,0.7,0.45888,0.00018,31.09146]
[1778869269550,28.43,79237.9,0.7,0.45882,0.00018,31.09085]
[1778869269560,28.43,79237.9,0.7,0.45882,0.00018,31.09085]
[1778869269864,28.43,79237.9,0.7,0.45882,0.00018,31.09085]
[1778869276311,28.43,79243.6,0.7,0.45983,0.00018,31.10118]
[1778869276923,28.43,79243.6,0.7,0.45983,0.00018,31.10118]
[1778869277804,28.43,79241.93,0.7,0.45953,0.00018,31.09816]
[1778869277863,28.43,79241.93,0.7,0.45953,0.00018,31.09816]
[1778869277909,28.43,79241.93,0.7,0.45953,0.00018,31.09816]
[1778869277977,28.43,79241.93,0.7,0.45953,0.00018,31.09816]
[1778869278053,28.43,79241.93,0.7,0.45953,0.00018,31.09816]
[1778869278926,28.43,79254.51,0.7,0.46177,0.00018,31.12045]
[1778869280676,28.43,79255.95,0.7,0.46203,0.00018,31.12294]
[1778869280814,28.43,79255.95,0.7,0.46203,0.00018,31.12294]
[1778869280940,28.43,79263.59,0.7,0.46339,0.00018,31.13594]
[1778869281621,28.43,79263.59,0.7,0.46339,0.00018,31.13594]
[1778869286982,28.43,79268.81,0.7,0.46432,0.00018,31.1446]
[1778869292017,28.43,79261.64,0.7,0.46304,0.00018,31.12961]
[1778869295645,28.43,79265.82,0.7,0.46379,0.00018,31.13661]
[1778869296941,28.43,79271.42,0.7,0.46479,0.00018,31.14583]
[1778869297010,28.43,79271.42,0.7,0.46479,0.00018,31.14583]
[1778869297048,28.43,79271.42,0.7,0.46479,0.00018,31.14583]
[1778869297071,28.43,79271.42,0.7,0.46479,0.00018,31.14583]
[1778869297109,28.43,79272.12,0.7,0.46491,0.00018,31.14697]
[1778869298706,28.43,79277.11,0.7,0.4658,0.00018,31.155]
[1778869304102,28.43,79280.32,0.7,0.46637,0.00018,31.16007]
[1778869309137,28.43,79278.99,0.7,0.46614,0.00018,31.15797]
[1778869311817,28.43,79279.14,0.7,0.46616,0.00018,31.1582]
[1778869311891,28.43,79279.14,0.7,0.46616,0.00018,31.1582]
[1778869312337,28.43,79279.14,0.7,0.46616,0.00018,31.1582]
[1778869312159,28.43,79272.24,0.7,0.46493,0.00018,31.14715]
[1778869312804,28.43,79272.24,0.7,0.46493,0.00018,31.14715]
[1778869313166,28.43,79264.58,0.7,0.46357,0.00018,31.13453]
[1778869318201,28.43,79263.59,0.7,0.46339,0.00018,31.1329]
[1778869323236,28.43,79264.58,0.7,0.46357,0.00018,31.13458]
[1778869328272,28.43,79265.87,0.7,0.4638,0.00018,31.13672]
[1778869335321,28.43,79267.75,0.7,0.46413,0.00018,31.1398]
[1778869340356,28.43,79267.5,0.7,0.46408,0.00018,31.13936]
[1778869345392,28.42,79272.98,0.7,0.46506,0.00018,31.1483]
[1778869347577,28.42,79273.57,0.7,0.46516,0.00018,31.14924]
[1778869347641,28.42,79273.57,0.7,0.46516,0.00018,31.14924]
[1778869347773,28.42,79273.57,0.7,0.46516,0.00018,31.14924]
[1778869347872,28.42,79273.96,0.7,0.46523,0.00018,31.14985]
[1778869349231,28.42,79273.96,0.7,0.46523,0.00018,31.14985]
[1778869349325,28.42,79273.96,0.7,0.46523,0.00018,31.14985]
[1778869349325,28.42,79273.96,0.7,0.46523,0.00018,31.14985]
[1778869350276,28.42,79279.39,0.7,0.4662,0.00018,31.15852]
[1778869350382,28.42,79279.39,0.7,0.4662,0.00018,31.15852]
[1778869350914,28.42,79284.27,0.7,0.46707,0.00018,31.16616]
[1778869352431,28.42,79291.76,0.7,0.4684,0.00018,31.17453]
[1778869353419,28.42,79293.54,0.7,0.46872,0.00018,31.17719]
[1778869353459,28.42,79293.54,0.7,0.46872,0.00018,31.17719]
[1778869353601,28.42,79293.54,0.7,0.46872,0.00018,31.17719]
[1778869353843,28.42,79293.54,0.7,0.46872,0.00018,31.17719]
[1778869353900,28.42,79293.54,0.7,0.46872,0.00018,31.17719]
[1778869353928,28.42,79305.21,0.7,0.4708,0.00018,31.19418]
[1778869357786,28.42,79300.75,0.7,0.47001,0.00018,31.1878]
[1778869357849,28.42,79298.95,0.7,0.46969,0.00018,31.18519]
[1778869363521,28.42,79303.31,0.7,0.47046,0.00018,31.19148]
[1778869369298,28.42,79303.13,0.7,0.47043,0.00018,31.19121]
[1778869370570,28.42,79312.53,0.7,0.47211,0.00018,31.2044]
[1778869371677,28.42,79312.53,0.7,0.47211,0.00018,31.2044]
[1778869375892,28.42,79313.44,0.7,0.47227,0.00018,31.20565]
[1778869375893,28.42,79313.24,0.7,0.47224,0.00018,31.20537]
[1778869378004,28.42,79314.62,0.7,0.47248,0.00018,31.20726]
[1778869378028,28.42,79313.32,0.7,0.47225,0.00018,31.20549]
[1778869383661,28.42,79311.04,0.7,0.47184,0.00018,31.20235]
[1778869388696,28.42,79310.8,0.7,0.4718,0.00018,31.20202]
[1778869392810,28.42,79309.72,0.7,0.47161,0.00018,31.20052]
[1778869398142,28.42,79309.81,0.7,0.47162,0.00018,31.20064]
[1778869398170,28.42,79309.81,0.7,0.47162,0.00018,31.20064]
[1778869398217,28.42,79309.81,0.7,0.47162,0.00018,31.20064]
[1778869399069,28.42,79305.01,0.7,0.47077,0.00018,31.1939]
[1778869399100,28.42,79305.01,0.7,0.47077,0.00018,31.1939]
[1778869399229,28.42,79292.97,0.7,0.46862,0.00018,31.17634]
[1778869401787,28.42,79287.05,0.7,0.46756,0.00018,31.16737]
[1778869403599,28.42,79287.54,0.7,0.46764,0.00018,31.16812]
[1778869403619,28.42,79287.54,0.7,0.46764,0.00018,31.16812]
[1778869403806,28.42,79287.54,0.7,0.46764,0.00018,31.16812]
[1778869408372,28.42,79292.59,0.7,0.46854,0.00018,31.17574]
[1778869410469,28.42,79288.03,0.7,0.46773,0.00018,31.16884]
[1778869411531,28.42,79278.44,0.7,0.46601,0.00018,31.15391]
[1778869412259,28.42,79278.44,0.7,0.46601,0.00018,31.15391]
[1778869413732,28.42,79274.92,0.7,0.46538,0.00018,31.14522]
[1778869413804,28.42,79274.92,0.7,0.46538,0.00018,31.14522]
[1778869413872,28.42,79274.33,0.7,0.46528,0.00018,31.14427]
[1778869418907,28.42,79269.65,0.7,0.46445,0.00018,31.13669]
[1778869420981,28.42,79269.71,0.7,0.46446,0.00018,31.1368]
[1778869421701,28.42,79265.69,0.7,0.46374,0.00018,31.13016]
[1778869423811,28.42,79268.22,0.7,0.46419,0.00018,31.13435]
[1778869428977,28.42,79269.45,0.7,0.46441,0.00018,31.13636]
[1778869434012,28.42,79268.36,0.7,0.46421,0.00018,31.13455]
[1778869435870,28.42,79267.68,0.7,0.46409,0.00018,31.13343]
[1778869441449,28.42,79270.21,0.7,0.46454,0.00018,31.13758]
[1778869441543,28.42,79274.61,0.7,0.46533,0.00018,31.14472]
[1778869441597,28.42,79274.61,0.7,0.46533,0.00018,31.14472]
[1778869442002,28.42,79274.61,0.7,0.46533,0.00018,31.14472]
[1778869442328,28.42,79282.33,0.7,0.4667,0.00018,31.15696]
[1778869442526,28.42,79282.33,0.7,0.4667,0.00018,31.15696]
[1778869442721,28.42,79282.33,0.7,0.4667,0.00018,31.15696]
[1778869443078,28.42,79293.55,0.7,0.46871,0.00018,31.1741]
[1778869444085,28.42,79301.23,0.7,0.47008,0.00018,31.18538]
[1778869449122,28.42,79305.76,0.7,0.47089,0.00018,31.19188]
[1778869454158,28.42,79306.84,0.7,0.47109,0.00018,31.19341]
[1778869456066,28.42,79305.12,0.7,0.47078,0.00018,31.19098]
[1778869457896,28.42,79295.13,0.7,0.469,0.00018,31.17649]
[1778869463221,28.42,79293.24,0.7,0.46865,0.00018,31.17366]
[1778869467612,28.42,79290.99,0.7,0.46825,0.00018,31.17027]
[1778869467723,28.42,79290.99,0.7,0.46825,0.00018,31.17027]
[1778869468394,28.42,79290.99,0.7,0.46825,0.00018,31.17027]
[1778869468495,28.42,79302.46,0.7,0.4703,0.00018,31.18715]
[1778869469264,28.42,79312.34,0.7,0.47206,0.00018,31.20104]
[1778869470467,28.42,79312.34,0.7,0.47206,0.00018,31.20104]
[1778869474066,28.42,79317.29,0.7,0.47295,0.00018,31.20472]
[1778869479335,28.42,79313.61,0.7,0.47229,0.00018,31.19973]
[1778869484370,28.42,79308.85,0.7,0.47144,0.00018,31.19315]
[1778869489405,28.42,79309.16,0.7,0.47149,0.00018,31.19359]
[1778869494514,28.42,79309.07,0.7,0.47148,0.00018,31.19347]
[1778869498030,28.42,79310.91,0.7,0.47181,0.00018,31.19603]
[1778869503509,28.42,79308.16,0.7,0.47132,0.00018,31.1922]
[1778869508538,28.42,79307.91,0.7,0.47127,0.00018,31.19185]
[1778869509513,28.42,79307.91,0.7,0.47127,0.00018,31.19185]
[1778869515587,28.42,79309.28,0.7,0.47152,0.00018,31.19377]
[1778869519809,28.42,79309.37,0.7,0.47153,0.00018,31.19389]
[1778869520048,28.42,79309.37,0.7,0.47153,0.00018,31.19389]
[1778869522412,28.42,79309.59,0.7,0.47157,0.00018,31.1942]
[1778869522470,28.42,79309.59,0.7,0.47157,0.00018,31.1942]
[1778869522546,28.42,79309.59,0.7,0.47157,0.00018,31.1942]
[1778869522663,28.42,79308.45,0.7,0.47137,0.00018,31.19261]
[1778869522875,28.42,79308.45,0.7,0.47137,0.00018,31.19261]
[1778869523151,28.42,79308.45,0.7,0.47137,0.00018,31.19261]
[1778869523178,28.42,79308.45,0.7,0.47137,0.00018,31.19261]
[1778869523257,28.42,79295.87,0.7,0.46912,0.00018,31.17451]
[1778869524116,28.42,79295.87,0.7,0.46912,0.00018,31.17451]
[1778869524200,28.42,79295.87,0.7,0.46912,0.00018,31.17451]
[1778869524310,28.42,79285.48,0.7,0.46726,0.00018,31.1588]
[1778869524650,28.42,79275.09,0.7,0.46541,0.00018,31.14244]
[1778869525804,28.42,79275.09,0.7,0.46541,0.00018,31.14244]
[1778869525860,28.42,79272.63,0.7,0.46497,0.00018,31.13848]
[1778869526853,28.42,79272.63,0.7,0.46497,0.00018,31.13848]
[1778869526878,28.42,79265.03,0.7,0.46361,0.00018,31.12597]
[1778869531817,28.42,79263.49,0.7,0.46334,0.00018,31.12341]
[1778869533229,28.42,79263.78,0.7,0.46339,0.00018,31.12085]
[1778869535643,28.42,79257.36,0.7,0.46225,0.00018,31.10996]
[1778869536094,28.42,79257.36,0.7,0.46225,0.00018,31.10996]
[1778869541770,28.42,79254.42,0.7,0.46173,0.00018,31.1049]
[1778869543977,28.42,79254.88,0.7,0.46181,0.00018,31.1057]
[1778869544130,28.42,79254.88,0.7,0.46181,0.00018,31.1057]
[1778869544471,28.42,79254.88,0.7,0.46181,0.00018,31.1057]
[1778869545251,28.42,79253.68,0.7,0.46159,0.00018,31.10362]
[1778869545351,28.42,79241.92,0.7,0.4595,0.00018,31.08273]
[1778869548819,28.42,79250.39,0.7,0.461,0.00018,31.09785]
[1778869551417,28.42,79251.61,0.7,0.46122,0.00018,31.09999]
[1778869551523,28.42,79251.61,0.7,0.46122,0.00018,31.09999]
[1778869552804,28.42,79254.25,0.7,0.46169,0.00018,31.10459]
[1778869552829,28.42,79254.25,0.7,0.46169,0.00018,31.10459]
[1778869553011,28.42,79254.25,0.7,0.46169,0.00018,31.10459]
[1778869553049,28.42,79254.25,0.7,0.46169,0.00018,31.10459]
[1778869553855,28.42,79269.03,0.7,0.46433,0.00018,31.12956]
[1778869558890,28.42,79270.34,0.7,0.46455,0.00018,31.13166]
[1778869562021,28.41,79269.62,0.7,0.46442,0.00018,31.13045]
[1778869562027,28.41,79276.46,0.7,0.46564,0.00018,31.14152]
[1778869563433,28.41,79276.46,0.7,0.46564,0.00018,31.14152]
[1778869568680,28.41,79282.93,0.7,0.46679,0.00018,31.15173]
[1778869571464,28.41,79288.7,0.7,0.46782,0.00018,31.16062]
[1778869577295,28.41,79289.54,0.7,0.46797,0.00018,31.16188]
[1778869578979,28.41,79283.61,0.7,0.46691,0.00018,31.15276]
[1778869579368,28.41,79283.61,0.7,0.46691,0.00018,31.15276]
[1778869579378,28.41,79279.43,0.7,0.46616,0.00018,31.1462]
[1778869579804,28.41,79279.43,0.7,0.46616,0.00018,31.1462]
[1778869580331,28.41,79279.43,0.7,0.46616,0.00018,31.1462]
[1778869584169,28.4,79275.59,0.7,0.46547,0.00018,31.14002]
[1778869588792,28.4,79275.99,0.7,0.46553,0.00018,31.14058]
[1778869590286,28.39,79275.99,0.7,0.46553,0.00018,31.14056]
[1778869595628,28.39,79269.2,0.7,0.4643,0.00018,31.12644]
[1778869601019,28.39,79269.37,0.7,0.46433,0.00018,31.12669]
[1778869601328,28.39,79269.37,0.7,0.46433,0.00018,31.12669]
[1778869604914,28.39,79262.8,0.7,0.46315,0.00018,31.11571]
[1778869610262,28.38,79267.38,0.7,0.46396,0.00018,31.12333]
[1778869612686,28.38,79266.59,0.7,0.46382,0.00018,31.122]
[1778869614535,28.38,79261.98,0.7,0.463,0.00018,31.11426]
[1778869614804,28.38,79258.76,0.7,0.46242,0.00018,31.10877]
[1778869615297,28.38,79271.94,0.7,0.46478,0.00018,31.1308]
[1778869617311,28.38,79279.51,0.7,0.46613,0.00018,31.14295]
[1778869620542,28.38,79280.74,0.7,0.46634,0.00018,31.14487]
[1778869620595,28.38,79280.43,0.7,0.46629,0.00018,31.14437]
[1778869621198,28.38,79280.43,0.7,0.46629,0.00018,31.14437]
[1778869621339,28.38,79282.61,0.7,0.46668,0.00018,31.1478]
[1778869624739,28.37,79279.27,0.7,0.46607,0.00018,31.1425]
[1778869628730,28.37,79272.44,0.7,0.46485,0.00018,31.13148]
[1778869634430,28.36,79275.64,0.7,0.4654,0.00018,31.13654]
[1778869634903,28.36,79275.64,0.7,0.4654,0.00018,31.13654]
[1778869634921,28.36,79275.64,0.7,0.4654,0.00018,31.13654]
[1778869640465,28.35,79273.26,0.7,0.46497,0.00018,31.13264]
[1778869640606,28.35,79273.26,0.7,0.46497,0.00018,31.13264]
[1778869640855,28.35,79271.95,0.7,0.46473,0.00018,31.1305]
[1778869641479,28.35,79259.97,0.7,0.46259,0.00018,31.11049]
[1778869646514,28.35,79260.52,0.7,0.46269,0.00018,31.11143]
[1778869651549,28.35,79260.43,0.7,0.46267,0.00018,31.10821]
[1778869654975,28.35,79259.68,0.7,0.46253,0.00018,31.10693]
[1778869660612,28.35,79263.61,0.7,0.46324,0.00018,31.11362]
[1778869665647,28.36,79270.42,0.7,0.46446,0.00018,31.12497]
[1778869666047,28.36,79270.42,0.7,0.46446,0.00018,31.12497]
[1778869666654,28.36,79261.52,0.7,0.46287,0.00018,31.11011]
[1778869667077,28.36,79261.52,0.7,0.46287,0.00018,31.11011]
[1778869672697,28.36,79258.08,0.7,0.46226,0.00018,31.10426]
[1778869677735,28.36,79256.05,0.7,0.4619,0.00018,31.10077]
[1778869680940,28.36,79253.07,0.7,0.46136,0.00018,31.09559]
[1778869680949,28.36,79253.07,0.7,0.46136,0.00018,31.09559]
[1778869681282,28.36,79253.07,0.7,0.46136,0.00018,31.09559]
[1778869681514,28.36,79253.07,0.7,0.46136,0.00018,31.09559]
[1778869681540,28.36,79244.66,0.7,0.45986,0.00018,31.08065]
[1778869684375,28.36,79240.65,0.7,0.45914,0.00018,31.07337]
[1778869689827,28.36,79239.34,0.7,0.45891,0.00018,31.07097]
[1778869690965,28.36,79239.34,0.7,0.45891,0.00018,31.07097]
[1778869691371,28.36,79239.34,0.7,0.45891,0.00018,31.07097]
[1778869691395,28.36,79239.34,0.7,0.45891,0.00018,31.07097]
[1778869691806,28.36,79238.25,0.7,0.45872,0.00018,31.06897]
[1778869692707,28.36,79238.25,0.7,0.45872,0.00018,31.06897]
[1778869691841,28.36,79254.02,0.7,0.46153,0.00018,31.09725]
[1778869693424,28.36,79261.95,0.7,0.46295,0.00018,31.11088]
[1778869698627,28.36,79262.68,0.7,0.46308,0.00018,31.11212]
[1778869703926,28.36,79268.54,0.7,0.46413,0.00018,31.12194]
[1778869706430,28.36,79269.25,0.7,0.46426,0.00018,31.12311]
[1778869706637,28.36,79269.25,0.7,0.46426,0.00018,31.12311]
[1778869706808,28.36,79269.2,0.7,0.46425,0.00018,31.12303]
[1778869706852,28.36,79269.2,0.7,0.46425,0.00018,31.12303]
[1778869707322,28.36,79269.2,0.7,0.46425,0.00018,31.12303]
[1778869712989,28.36,79271.82,0.7,0.46471,0.00018,31.12422]
[1778869715658,28.36,79271.26,0.7,0.46461,0.00018,31.12331]
[1778869721046,28.35,79268.24,0.7,0.46406,0.00018,31.11828]
[1778869726081,28.35,79267.78,0.7,0.46398,0.00018,31.11749]
[1778869730578,28.35,79269.71,0.7,0.46432,0.00018,31.12066]
[1778869736152,28.34,79269.89,0.7,0.46434,0.00018,31.12087]
[1778869737277,28.34,79269.89,0.7,0.46434,0.00018,31.12087]
[1778869738170,28.34,79268.73,0.7,0.46413,0.00018,31.11895]
[1778869738422,28.34,79268.73,0.7,0.46413,0.00018,31.11895]
[1778869739351,28.34,79264.82,0.7,0.46343,0.00018,31.11241]
[1778869739964,28.34,79263.41,0.7,0.46317,0.00018,31.11004]
[1778869742384,28.34,79260.83,0.7,0.46271,0.00018,31.10567]
[1778869743227,28.34,79243.13,0.7,0.45955,0.00018,31.07454]
[1778869743928,28.34,79243.13,0.7,0.45955,0.00018,31.07454]
[1778869746511,28.34,79243.28,0.7,0.45957,0.00018,31.07481]
[1778869749148,28.34,79241.07,0.7,0.45918,0.00018,31.07078]
[1778869749961,28.34,79240.8,0.7,0.45913,0.00018,31.07029]
[1778869749997,28.34,79240.8,0.7,0.45913,0.00018,31.07029]
[1778869750256,28.34,79248.14,0.7,0.46044,0.00018,31.08355]
[1778869751261,28.34,79255.54,0.7,0.46177,0.00018,31.09657]
[1778869756296,28.34,79252.01,0.7,0.46114,0.00018,31.09041]
[1778869761331,28.34,79251.2,0.7,0.46099,0.00018,31.08898]
[1778869766366,28.34,79250.15,0.7,0.4608,0.00018,31.08712]
[1778869768599,28.34,79249.65,0.7,0.46071,0.00018,31.08624]
[1778869769230,28.34,79249.62,0.7,0.46071,0.00018,31.08618]
[1778869769492,28.34,79249.62,0.7,0.46071,0.00018,31.08618]
[1778869769633,28.34,79249.62,0.7,0.46071,0.00018,31.08618]
[1778869769687,28.34,79249.62,0.7,0.46071,0.00018,31.08618]
[1778869775429,28.34,79244.4,0.7,0.45977,0.00018,31.07376]
[1778869777564,28.34,79244.68,0.7,0.45982,0.00018,31.07427]
[1778869778072,28.34,79244.46,0.7,0.45978,0.00018,31.07387]
[1778869783485,28.34,79251.25,0.7,0.46099,0.00018,31.08599]
[1778869787537,28.34,79252.26,0.7,0.46118,0.00018,31.08777]
[1778869792818,28.34,79250.46,0.7,0.46085,0.00018,31.0846]
[1778869799597,28.34,79249.12,0.7,0.46061,0.00018,31.08221]
[1778869804632,28.34,79248.13,0.7,0.46043,0.00018,31.08044]
[1778869809667,28.34,79247.06,0.7,0.46024,0.00018,31.07853]
[1778869813695,28.34,79253.94,0.7,0.46147,0.00018,31.09069]
[1778869818732,28.34,79250.42,0.7,0.46084,0.00018,31.08449]
[1778869819845,28.34,79250.42,0.7,0.46084,0.00018,31.08449]
[1778869820029,28.34,79249.03,0.7,0.46059,0.00018,31.08202]
[1778869820110,28.34,79249.03,0.7,0.46059,0.00018,31.08202]
[1778869820125,28.34,79249.03,0.7,0.46059,0.00018,31.08202]
[1778869820747,28.34,79229.9,0.7,0.45717,0.00018,31.04686]
[1778869821754,28.34,79236.84,0.7,0.45841,0.00018,31.05989]
[1778869826789,28.34,79236.33,0.7,0.45832,0.00018,31.05897]
[1778869831824,28.34,79234.31,0.7,0.45796,0.00018,31.05215]
[1778869836859,28.34,79233.92,0.7,0.45789,0.00018,31.05145]
[1778869841895,28.34,79233.04,0.7,0.45774,0.00018,31.04982]
[1778869846145,28.35,79232.6,0.7,0.45766,0.00018,31.04901]
[1778869851429,28.35,79235.49,0.7,0.45818,0.00018,31.05444]
[1778869857005,28.35,79240.33,0.7,0.45905,0.00018,31.06338]
[1778869862268,28.35,79238.57,0.7,0.45873,0.00018,31.06014]
[1778869862287,28.35,79238.57,0.7,0.45873,0.00018,31.06014]
[1778869863831,28.35,79237.87,0.7,0.45861,0.00018,31.05886]
[1778869866324,28.35,79231.35,0.7,0.45744,0.00018,31.04668]
[1778869867714,28.35,79231.2,0.7,0.45742,0.00018,31.04641]
[1778869868450,28.35,79230.53,0.7,0.4573,0.00018,31.04515]
[1778869868468,28.35,79230.53,0.7,0.4573,0.00018,31.04515]
[1778869869589,28.35,79232.63,0.7,0.45767,0.00018,31.04911]
[1778869870003,28.35,79232.63,0.7,0.45767,0.00018,31.04911]
[1778869869668,28.35,79233.8,0.7,0.45788,0.00018,31.05131]
[1778869870177,28.35,79233.8,0.7,0.45788,0.00018,31.05131]
[1778869870263,28.35,79233.8,0.7,0.45788,0.00018,31.05131]
[1778869870325,28.35,79233.8,0.7,0.45788,0.00018,31.05131]
[1778869870439,28.35,79233.8,0.7,0.45788,0.00018,31.05131]
[1778869870545,28.35,79233.8,0.7,0.45788,0.00018,31.05131]
[1778869870804,28.35,79233.8,0.7,0.45788,0.00018,31.05131]
[1778869871105,28.35,79205.36,0.7,0.4528,0.00018,30.99555]
[1778869872574,28.35,79202.08,0.7,0.45221,0.00018,30.98878]
[1778869873152,28.35,79202.08,0.7,0.45221,0.00018,30.98878]
[1778869873225,28.35,79202.08,0.7,0.45221,0.00018,30.98878]
[1778869873467,28.35,79202.08,0.7,0.45221,0.00018,30.98878]
[1778869873484,28.35,79202.08,0.7,0.45221,0.00018,30.98878]
[1778869873586,28.35,79201.34,0.7,0.45208,0.00018,30.98724]
[1778869874893,28.35,79186.62,0.7,0.44945,0.00018,30.95607]
[1778869875828,28.35,79186.62,0.7,0.44945,0.00018,30.95607]
[1778869876447,28.35,79182.33,0.7,0.44869,0.00018,30.94673]
[1778869880159,28.35,79187.5,0.7,0.44961,0.00018,30.95799]
[1778869880162,28.35,79187.5,0.7,0.44961,0.00018,30.95799]
[1778869880518,28.35,79187.5,0.7,0.44961,0.00018,30.95799]
[1778869880617,28.35,79195.51,0.7,0.45104,0.00018,30.97506]
[1778869881295,28.35,79195.51,0.7,0.45104,0.00018,30.97506]
[1778869881804,28.35,79195.51,0.7,0.45104,0.00018,30.97506]
[1778869882682,28.35,79198.81,0.7,0.45163,0.00018,30.98196]
[1778869883196,28.34,79194.75,0.7,0.4509,0.00018,30.97341]
[1778869883859,28.34,79194.75,0.7,0.4509,0.00018,30.97341]
[1778869889232,28.34,79187.12,0.7,0.44952,0.00018,30.95691]
[1778869890680,28.34,79187.12,0.7,0.44952,0.00018,30.95691]
[1778869893260,28.34,79178.06,0.7,0.44789,0.00018,30.93395]
[1778869895580,28.34,79176.89,0.7,0.44768,0.00018,30.93135]
[1778869898698,28.33,79177.69,0.7,0.44783,0.00018,30.93312]
[1778869898804,28.33,79177.69,0.7,0.44783,0.00018,30.93312]
[1778869901316,28.33,79186.84,0.7,0.44946,0.00018,30.95318]
[1778869904811,28.33,79189.39,0.7,0.44991,0.00018,30.95864]
[1778869905038,28.33,79189.39,0.7,0.44991,0.00018,30.95864]
[1778869905344,28.33,79180.93,0.7,0.4484,0.00018,30.94022]
[1778869906548,28.33,79180.93,0.7,0.4484,0.00018,30.94022]
[1778869908750,28.33,79174.72,0.7,0.44729,0.00018,30.92642]
[1778869914407,28.33,79172.1,0.7,0.44682,0.00018,30.9205]
[1778869917785,28.33,79173.13,0.7,0.447,0.00018,30.9228]
[1778869918489,28.33,79166.12,0.7,0.44575,0.00018,30.90687]
[1778869920344,28.33,79163.76,0.7,0.44533,0.00018,30.90142]
[1778869926491,28.33,79162.46,0.7,0.44509,0.00018,30.89838]
[1778869931528,28.33,79160.47,0.7,0.44473,0.00018,30.89373]
[1778869936562,28.32,79157.81,0.7,0.44426,0.00018,30.88749]
[1778869941599,28.32,79159.06,0.7,0.44448,0.00018,30.89038]
[1778869946632,28.32,79156.99,0.7,0.4441,0.00018,30.8855]
[1778869951667,28.32,79159.8,0.7,0.44459,0.00018,30.88896]
[1778869956702,28.32,79164.16,0.7,0.44537,0.00018,30.89904]
[1778869961737,28.32,79162.73,0.7,0.44511,0.00018,30.89568]
[1778869966772,28.32,79158.53,0.7,0.44436,0.00018,30.88586]
[1778869971816,28.32,79161.92,0.7,0.44496,0.00018,30.89375]
[1778869976851,28.31,79160.86,0.7,0.44477,0.00018,30.89124]
[1778869981886,28.31,79160.05,0.7,0.44462,0.00018,30.8893]
[1778869986921,28.31,79163.81,0.7,0.44528,0.00018,30.89799]
[1778869991006,28.31,79164.97,0.7,0.44549,0.00018,30.90065]
[1778869994387,28.31,79163.6,0.7,0.44524,0.00018,30.89745]
[1778869996154,28.31,79162.5,0.7,0.44504,0.00018,30.89489]
[1778869996519,28.31,79162.5,0.7,0.44504,0.00018,30.89489]
[1778870001282,28.31,79154.59,0.7,0.44363,0.00018,30.87633]
[1778870001403,28.31,79154.59,0.7,0.44363,0.00018,30.87633]
[1778870001447,28.31,79154.59,0.7,0.44363,0.00018,30.87633]
[1778870001495,28.31,79154.59,0.7,0.44363,0.00018,30.87633]
[1778870001954,28.31,79154.59,0.7,0.44363,0.00018,30.87633]
[1778870002059,28.31,79154.59,0.7,0.44363,0.00018,30.87633]
[1778870002027,28.31,79146.68,0.7,0.44222,0.00018,30.8574]
[1778870003034,28.31,79144.51,0.7,0.44183,0.00018,30.85213]
[1778870005232,28.31,79142.5,0.7,0.44147,0.00018,30.84723]
[1778870011092,28.3,79143.74,0.7,0.44168,0.00018,30.84715]
[1778870011869,28.3,79143.74,0.7,0.44168,0.00018,30.84715]
[1778870012099,28.3,79146.81,0.7,0.44223,0.00018,30.85459]
[1778870014113,28.3,79156.11,0.7,0.44389,0.00018,30.87681]
[1778870017134,28.3,79143.7,0.7,0.44168,0.00018,30.84704]
[1778870017828,28.3,79143.7,0.7,0.44168,0.00018,30.84704]
[1778870018141,28.3,79137.88,0.7,0.44064,0.00018,30.83276]
[1778870020918,28.3,79135.5,0.7,0.44021,0.00018,30.82684]
[1778870021263,28.3,79136.43,0.7,0.44038,0.00018,30.82915]
[1778870022169,28.3,79143.99,0.7,0.44173,0.00018,30.84773]
[1778870024183,28.3,79153.89,0.7,0.44349,0.00018,30.87154]
[1778870027204,28.3,79161.7,0.7,0.44489,0.00018,30.88987]
[1778870028212,28.3,79161.7,0.7,0.44489,0.00018,30.88987]
[1778870032239,28.3,79169.76,0.7,0.44632,0.00018,30.90837]
[1778870033254,28.3,79169.76,0.7,0.44632,0.00018,30.90837]
[1778870035260,28.3,79156.38,0.7,0.44393,0.00018,30.87737]
[1778870040295,28.3,79149.96,0.7,0.44279,0.00018,30.86208]
[1778870043148,28.3,79145.68,0.7,0.44202,0.00018,30.85176]
[1778870043316,28.3,79143.66,0.7,0.44166,0.00018,30.84685]
[1778870044610,28.3,79143.66,0.7,0.44166,0.00018,30.84685]
[1778870044967,28.3,79145.66,0.7,0.44202,0.00018,30.85171]
[1778870046337,28.3,79156.43,0.7,0.44394,0.00018,30.87746]
[1778870051372,28.3,79162.87,0.7,0.44509,0.00018,30.89248]
[1778870052645,28.3,79162.87,0.7,0.44509,0.00018,30.89248]
[1778870052696,28.3,79162.87,0.7,0.44509,0.00018,30.89248]
[1778870057366,28.3,79170.4,0.7,0.44643,0.00018,30.90975]
[1778870062989,28.3,79173.15,0.7,0.44692,0.00018,30.91599]
[1778870068492,28.3,79174.48,0.7,0.44716,0.00018,30.91902]
[1778870071371,28.3,79174.32,0.7,0.44714,0.00018,30.91867]
[1778870073087,28.3,79174.47,0.7,0.44716,0.00018,30.91593]
[1778870073137,28.3,79174.47,0.7,0.44716,0.00018,30.91593]
[1778870073203,28.3,79174.47,0.7,0.44716,0.00018,30.91593]
[1778870073804,28.3,79174.47,0.7,0.44716,0.00018,30.91593]
[1778870074108,28.3,79174.47,0.7,0.44716,0.00018,30.91593]
[1778870074421,28.3,79178.58,0.7,0.44789,0.00018,30.9251]
[1778870077164,28.3,79181.85,0.7,0.44848,0.00018,30.93233]
[1778870078410,28.3,79186.9,0.7,0.44938,0.00018,30.94334]
[1778870082359,28.29,79197.52,0.7,0.45126,0.00018,30.96593]
[1778870086332,28.29,79197.68,0.7,0.45128,0.00018,30.96615]
[1778870090300,28.28,79197.94,0.7,0.45132,0.00018,30.96659]
[1778870091125,28.28,79197.94,0.7,0.45132,0.00018,30.96659]
[1778870096691,28.28,79201.55,0.7,0.45195,0.00018,30.97398]
[1778870098805,28.27,79201.65,0.7,0.45196,0.00018,30.97416]
[1778870099713,28.27,79188.68,0.7,0.44963,0.00018,30.94659]
[1778870104749,28.27,79192.81,0.7,0.45036,0.00018,30.95533]
[1778870106491,28.26,79192.2,0.7,0.45025,0.00018,30.954]
[1778870107340,28.26,79199.07,0.7,0.45147,0.00018,30.96854]
[1778870109552,28.26,79191.03,0.7,0.45003,0.00018,30.95141]
[1778870113553,28.25,79190.85,0.7,0.44998,0.00018,30.9509]
[1778870116833,28.25,79198.23,0.7,0.4513,0.00018,30.9665]
[1778870117751,28.25,79198.23,0.7,0.4513,0.00018,30.9665]
[1778870120702,28.25,79192.67,0.7,0.45029,0.00018,30.95461]
[1778870121173,28.25,79192.67,0.7,0.45029,0.00018,30.95461]
[1778870121259,28.25,79192.67,0.7,0.45029,0.00018,30.95461]
[1778870121453,28.24,79189.2,0.7,0.44967,0.00018,30.94712]
[1778870121510,28.24,79189.2,0.7,0.44967,0.00018,30.94712]
[1778870121872,28.24,79176.31,0.7,0.44736,0.00018,30.91874]
[1778870122680,28.24,79176.31,0.7,0.44736,0.00018,30.91874]
[1778870125361,28.25,79174.84,0.7,0.4471,0.00018,30.91544]
[1778870128400,28.25,79177.03,0.7,0.44749,0.00018,30.92037]
[1778870133956,28.25,79177.54,0.7,0.44758,0.00018,30.91847]
[1778870138991,28.25,79178.28,0.7,0.44771,0.00018,30.92015]
[1778870144026,28.25,79173.61,0.7,0.44688,0.00018,30.90969]
[1778870149065,28.25,79173.0,0.7,0.44677,0.00018,30.90832]
[1778870154096,28.25,79172.51,0.7,0.44669,0.00018,30.90723]
[1778870157593,28.25,79173.95,0.7,0.44694,0.00018,30.91049]
[1778870157632,28.25,79173.95,0.7,0.44694,0.00018,30.91049]
[1778870157806,28.25,79173.95,0.7,0.44694,0.00018,30.91049]
[1778870158126,28.25,79188.38,0.7,0.44953,0.00018,30.94242]
[1778870160155,28.25,79192.97,0.7,0.45035,0.00018,30.95228]
[1778870160804,28.25,79192.5,0.7,0.45026,0.00018,30.95125]
[1778870163804,28.25,79182.9,0.7,0.44853,0.00018,30.93032]
[1778870169336,28.24,79188.19,0.7,0.44947,0.00018,30.94178]
[1778870178311,28.23,79193.59,0.7,0.45042,0.00018,30.95322]
[1778870179127,28.23,79197.02,0.7,0.45103,0.00018,30.96047]
[1778870180562,28.23,79203.88,0.7,0.45226,0.00018,30.97479]
[1778870181864,28.23,79204.38,0.7,0.45234,0.00018,30.97581]
[1778870182343,28.23,79204.38,0.7,0.45234,0.00018,30.97581]
[1778870183334,28.22,79206.35,0.7,0.45269,0.00018,30.97986]
[1778870183304,28.22,79209.93,0.7,0.45334,0.00018,30.98717]
[1778870184237,28.22,79209.93,0.7,0.45334,0.00018,30.98717]
[1778870186487,28.22,79214.19,0.7,0.4541,0.00018,30.99577]
[1778870186655,28.22,79214.19,0.7,0.4541,0.00018,30.99577]
[1778870187815,28.22,79219.9,0.7,0.45512,0.00018,31.00714]
[1778870187939,28.22,79219.9,0.7,0.45512,0.00018,31.00714]
[1778870190949,28.22,79222.73,0.7,0.45563,0.00018,31.01267]
[1778870192926,28.22,79227.06,0.7,0.4564,0.00018,31.01799]
[1778870196396,28.22,79235.84,0.7,0.45797,0.00018,31.03467]
[1778870200903,28.21,79239.68,0.7,0.45865,0.00018,31.04176]
[1778870202316,28.21,79239.68,0.7,0.45865,0.00018,31.04176]
[1778870202413,28.21,79239.68,0.7,0.45865,0.00018,31.04176]
[1778870202893,28.21,79241.4,0.7,0.45896,0.00018,31.04493]
[1778870202950,28.21,79241.4,0.7,0.45896,0.00018,31.04493]
[1778870203216,28.21,79241.4,0.7,0.45896,0.00018,31.04493]
[1778870203280,28.21,79245.33,0.7,0.45967,0.00018,31.0521]
[1778870203446,28.21,79258.85,0.7,0.4621,0.00018,31.07609]
[1778870205215,28.21,79258.85,0.7,0.4621,0.00018,31.07609]
[1778870205868,28.21,79264.81,0.7,0.46317,0.00018,31.08629]
[1778870206999,28.21,79265.21,0.7,0.46324,0.00018,31.08696]
[1778870209804,28.21,79271.31,0.7,0.46433,0.00018,31.09714]
[1778870211507,28.21,79278.14,0.7,0.46556,0.00018,31.10826]
[1778870212487,28.21,79278.14,0.7,0.46556,0.00018,31.10826]
[1778870212700,28.21,79278.14,0.7,0.46556,0.00018,31.10826]
[1778870213521,28.2,79288.14,0.7,0.46736,0.00018,31.12403]
[1778870214814,28.2,79288.14,0.7,0.46736,0.00018,31.12403]
[1778870214905,28.2,79281.28,0.7,0.46612,0.00018,31.11325]
[1778870218556,28.19,79273.6,0.7,0.46472,0.00018,31.10072]
[1778870223591,28.19,79270.21,0.7,0.4641,0.00018,31.09508]
[1778870228626,28.18,79270.17,0.7,0.46409,0.00018,31.09498]
[1778870230804,28.18,79276.08,0.7,0.46515,0.00018,31.10469]
[1778870237695,28.18,79278.88,0.7,0.46565,0.00018,31.10914]
[1778870242730,28.17,79277.03,0.7,0.46531,0.00018,31.10611]
[1778870247765,28.17,79277.16,0.7,0.46532,0.00018,31.10627]
[1778870249925,28.17,79277.31,0.7,0.46535,0.00018,31.10651]
[1778870250099,28.17,79277.31,0.7,0.46535,0.00018,31.10651]
[1778870250174,28.17,79277.31,0.7,0.46535,0.00018,31.10651]
[1778870250786,28.17,79261.28,0.7,0.46246,0.00018,31.07972]
[1778870254954,28.17,79256.98,0.7,0.46168,0.00018,31.06918]
[1778870254984,28.17,79256.98,0.7,0.46168,0.00018,31.06918]
[1778870254991,28.17,79256.98,0.7,0.46168,0.00018,31.06918]
[1778870255080,28.17,79257.22,0.7,0.46172,0.00018,31.0696]
[1778870255821,28.16,79248.2,0.7,0.46009,0.00018,31.05357]
[1778870259408,28.16,79247.32,0.7,0.45993,0.00018,31.05196]
[1778870261506,28.16,79253.7,0.7,0.46108,0.00018,31.06336]
[1778870261589,28.16,79253.7,0.7,0.46108,0.00018,31.06336]
[1778870261855,28.16,79253.7,0.7,0.46108,0.00018,31.06336]
[1778870265519,28.16,79252.45,0.7,0.46085,0.00018,31.06113]
[1778870265891,28.16,79255.21,0.7,0.46135,0.00018,31.066]
[1778870269586,28.16,79256.25,0.7,0.46154,0.00018,31.06783]
[1778870269925,28.16,79254.55,0.7,0.46123,0.00018,31.06484]
[1778870274964,28.16,79254.21,0.7,0.46116,0.00018,31.06421]
[1778870280022,28.16,79252.37,0.7,0.46083,0.00018,31.06092]
[1778870282265,28.15,79251.85,0.7,0.46073,0.00018,31.05998]
[1778870285201,28.15,79257.01,0.7,0.46166,0.00018,31.06908]
[1778870287800,28.15,79255.63,0.7,0.46141,0.00018,31.06665]
[1778870293093,28.15,79257.6,0.7,0.46176,0.00018,31.07008]
[1778870294166,28.15,79257.6,0.7,0.46176,0.00018,31.07008]
[1778870294233,28.15,79261.44,0.7,0.46246,0.00018,31.07673]
[1778870299195,28.15,79266.25,0.7,0.46332,0.00018,31.08492]
[1778870299291,28.15,79264.88,0.7,0.46307,0.00018,31.08259]
[1778870300144,28.15,79255.96,0.7,0.46146,0.00018,31.06716]
[1778870301784,28.15,79253.12,0.7,0.46095,0.00018,31.06214]
[1778870304324,28.15,79253.07,0.7,0.46094,0.00018,31.06204]
[1778870310214,28.14,79259.66,0.7,0.46212,0.00018,31.07356]
[1778870316256,28.14,79260.85,0.7,0.46232,0.00018,31.07249]
[1778870321291,28.14,79262.23,0.7,0.46257,0.00018,31.07482]
[1778870326326,28.13,79260.41,0.7,0.46223,0.00018,31.07163]
[1778870331361,28.13,79259.13,0.7,0.46199,0.00018,31.06937]
[1778870333879,28.13,79259.24,0.7,0.46201,0.00018,31.06954]
[1778870334033,28.13,79259.24,0.7,0.46201,0.00018,31.06954]
[1778870334446,28.13,79259.24,0.7,0.46201,0.00018,31.06954]
[1778870334547,28.13,79250.43,0.7,0.46042,0.00018,31.05397]
[1778870336203,28.12,79246.49,0.7,0.45971,0.00018,31.04683]
[1778870339333,28.12,79246.71,0.7,0.45974,0.00018,31.04717]
[1778870339865,28.12,79248.69,0.7,0.4601,0.00018,31.05074]
[1778870342771,28.12,79246.91,0.7,0.45977,0.00018,31.04748]
[1778870343488,28.12,79246.91,0.7,0.45977,0.00018,31.04748]
[1778870343676,28.12,79247.81,0.7,0.45993,0.00018,31.04909]
[1778870344259,28.12,79247.81,0.7,0.45993,0.00018,31.04909]
[1778870344261,28.12,79247.81,0.7,0.45993,0.00018,31.04909]
[1778870347056,28.11,79241.24,0.7,0.45874,0.00018,31.03701]
[1778870348619,28.11,79240.89,0.7,0.45867,0.00018,31.03633]
[1778870349766,28.11,79240.5,0.7,0.4586,0.00018,31.03559]
[1778870350450,28.11,79240.5,0.7,0.4586,0.00018,31.03559]
[1778870350785,28.11,79240.45,0.7,0.45859,0.00018,31.03549]
[1778870351295,28.11,79240.45,0.7,0.45859,0.00018,31.03549]
[1778870356251,28.1,79239.36,0.7,0.45838,0.00018,31.03339]
[1778870361703,28.1,79241.29,0.7,0.45872,0.00018,31.03689]
[1778870366738,28.09,79241.25,0.7,0.45871,0.00018,31.03675]
[1778870367673,28.09,79241.25,0.7,0.45871,0.00018,31.03675]
[1778870371792,28.09,79240.61,0.7,0.45859,0.00018,31.03552]
[1778870378314,28.09,79237.0,0.7,0.45792,0.00018,31.02562]
[1778870378319,28.09,79237.0,0.7,0.45792,0.00018,31.02562]
[1778870378321,28.09,79237.0,0.7,0.45792,0.00018,31.02562]
[1778870378467,28.09,79237.0,0.7,0.45792,0.00018,31.02562]
[1778870378501,28.09,79236.92,0.7,0.4579,0.00018,31.02546]
[1778870379598,28.09,79236.92,0.7,0.4579,0.00018,31.02546]
[1778870379631,28.09,79230.76,0.7,0.45679,0.00018,31.01371]
[1778870379829,28.09,79222.67,0.7,0.45533,0.00018,30.99794]
[1778870384864,28.08,79222.94,0.7,0.45537,0.00018,30.99844]
[1778870386120,28.08,79222.94,0.7,0.45537,0.00018,30.99844]
[1778870391914,28.08,79222.12,0.7,0.45522,0.00018,30.99677]
[1778870398478,28.08,79222.8,0.7,0.45534,0.00018,30.9981]
[1778870398571,28.08,79224.91,0.7,0.45572,0.00018,31.00223]
[1778870399020,28.08,79224.91,0.7,0.45572,0.00018,31.00223]
[1778870399776,28.08,79227.76,0.7,0.45623,0.00018,31.00779]
[1778870399971,28.08,79227.83,0.7,0.45625,0.00018,31.00792]
[1778870403903,28.08,79227.66,0.7,0.45622,0.00018,31.00759]
[1778870404017,28.08,79227.66,0.7,0.45622,0.00018,31.00759]
[1778870404053,28.08,79227.66,0.7,0.45622,0.00018,31.00759]
[1778870404108,28.08,79227.66,0.7,0.45622,0.00018,31.00759]
[1778870404619,28.08,79232.07,0.7,0.45701,0.00018,31.0161]
[1778870405213,28.08,79249.44,0.7,0.46015,0.00018,31.04843]
[1778870406006,28.08,79249.44,0.7,0.46015,0.00018,31.04843]
[1778870407622,28.08,79249.94,0.7,0.46024,0.00018,31.04934]
[1778870407648,28.08,79249.94,0.7,0.46024,0.00018,31.04934]
[1778870407862,28.08,79250.32,0.7,0.46031,0.00018,31.05002]
[1778870408668,28.08,79246.53,0.7,0.45962,0.00018,31.04315]
[1778870409785,28.08,79241.27,0.7,0.45867,0.00018,31.03345]
[1778870409792,28.08,79241.27,0.7,0.45867,0.00018,31.03345]
[1778870409907,28.08,79241.27,0.7,0.45867,0.00018,31.03345]
[1778870410571,28.08,79241.27,0.7,0.45867,0.00018,31.03345]
[1778870410047,28.08,79233.02,0.7,0.45718,0.00018,31.01789]
[1778870410964,28.08,79233.02,0.7,0.45718,0.00018,31.01789]
[1778870412461,28.07,79229.8,0.7,0.4566,0.00018,31.01169]
[1778870413030,28.07,79229.72,0.7,0.45658,0.00018,31.01153]
[1778870419211,28.07,79229.27,0.7,0.4565,0.00018,31.01062]
[1778870423314,28.07,79228.14,0.7,0.45629,0.00018,31.0084]
[1778870423978,28.07,79229.7,0.7,0.45657,0.00018,31.01141]
[1778870424311,28.07,79229.7,0.7,0.45657,0.00018,31.01141]
[1778870426159,28.07,79243.81,0.7,0.45912,0.00018,31.03805]
[1778870431194,28.07,79244.51,0.7,0.45924,0.00018,31.03627]
[1778870436229,28.07,79247.25,0.7,0.45974,0.00018,31.0413]
[1778870438386,28.07,79251.62,0.7,0.46053,0.00018,31.0492]
[1778870444285,28.07,79255.76,0.7,0.46128,0.00018,31.05656]
[1778870449320,28.07,79256.54,0.7,0.46141,0.00018,31.05792]
[1778870449990,28.07,79256.54,0.7,0.46141,0.00018,31.05792]
[1778870453139,28.07,79254.94,0.7,0.46112,0.00018,31.05508]
[1778870458383,28.07,79255.49,0.7,0.46122,0.00018,31.05603]
[1778870461920,28.07,79256.08,0.7,0.46133,0.00018,31.05706]
[1778870464425,28.06,79268.56,0.7,0.46358,0.00018,31.07858]
[1778870465280,28.06,79268.56,0.7,0.46358,0.00018,31.07858]
[1778870470467,28.06,79266.14,0.7,0.46314,0.00018,31.07443]
[1778870475502,28.06,79267.35,0.7,0.46335,0.00018,31.07645]
[1778870480537,28.05,79268.63,0.7,0.46357,0.00018,31.07857]
[1778870483469,28.05,79268.56,0.7,0.46356,0.00018,31.07844]
[1778870488593,28.05,79261.61,0.7,0.4623,0.00018,31.06651]
[1778870493628,28.05,79261.3,0.7,0.46223,0.00018,31.06287]
[1778870497475,28.05,79260.71,0.7,0.46212,0.00018,31.06183]
[1778870498801,28.04,79261.06,0.7,0.46218,0.00018,31.06243]
[1778870505712,28.04,79261.99,0.7,0.46235,0.00018,31.064]
[1778870510747,28.04,79261.08,0.7,0.46218,0.00018,31.06239]
[1778870512603,28.04,79261.19,0.7,0.4622,0.00018,31.06257]
[1778870521825,28.03,79263.78,0.7,0.46266,0.00018,31.06698]
[1778870523284,28.03,79263.78,0.7,0.46266,0.00018,31.06698]
[1778870523371,28.03,79263.78,0.7,0.46266,0.00018,31.06698]
[1778870524067,28.03,79263.02,0.7,0.46252,0.00018,31.06567]
[1778870527932,28.03,79257.8,0.7,0.46157,0.00018,31.05656]
[1778870527975,28.03,79257.8,0.7,0.46157,0.00018,31.05656]
[1778870527976,28.03,79257.8,0.7,0.46157,0.00018,31.05656]
[1778870530101,28.03,79251.23,0.7,0.46038,0.00018,31.04484]
[1778870530154,28.03,79251.23,0.7,0.46038,0.00018,31.04484]
[1778870530201,28.03,79251.23,0.7,0.46038,0.00018,31.04484]
[1778870530230,28.03,79251.23,0.7,0.46038,0.00018,31.04484]
[1778870530291,28.03,79251.23,0.7,0.46038,0.00018,31.04484]
[1778870530372,28.03,79251.23,0.7,0.46038,0.00018,31.04484]
[1778870530492,28.03,79251.23,0.7,0.46038,0.00018,31.04484]
[1778870530694,28.03,79251.23,0.7,0.46038,0.00018,31.04484]
[1778870530570,28.03,79251.08,0.7,0.46035,0.00018,31.04456]
[1778870530946,28.03,79251.08,0.7,0.46035,0.00018,31.04456]
[1778870531272,28.03,79251.08,0.7,0.46035,0.00018,31.04456]
[1778870531547,28.03,79227.59,0.7,0.4561,0.00018,31.00047]
[1778870532577,28.03,79212.66,0.7,0.45339,0.00018,30.97061]
[1778870532813,28.03,79212.66,0.7,0.45339,0.00018,30.97061]
[1778870533608,28.03,79212.66,0.7,0.45339,0.00018,30.97061]
[1778870533674,28.03,79207.48,0.7,0.45245,0.00018,30.95991]
[1778870539050,28.02,79209.3,0.7,0.45278,0.00018,30.96364]
[1778870541804,28.02,79207.64,0.7,0.45248,0.00018,30.96018]
[1778870542186,28.02,79207.64,0.7,0.45248,0.00018,30.96018]
[1778870548113,28.02,79200.17,0.7,0.45112,0.00018,30.94439]
[1778870552141,28.02,79207.84,0.7,0.45249,0.00018,30.95738]
[1778870554738,28.02,79207.85,0.7,0.45249,0.00018,30.95739]
[1778870554936,28.01,79205.65,0.7,0.45209,0.00018,30.95279]
[1778870555324,28.01,79205.65,0.7,0.45209,0.00018,30.95279]
[1778870555413,28.01,79198.58,0.7,0.45081,0.00018,30.93783]
[1778870557200,28.01,79194.03,0.7,0.44999,0.00018,30.92801]
[1778870557345,28.01,79194.03,0.7,0.44999,0.00018,30.92801]
[1778870557661,28.01,79194.03,0.7,0.44999,0.00018,30.92801]
[1778870557786,28.01,79194.03,0.7,0.44999,0.00018,30.92801]
[1778870557845,28.01,79188.59,0.7,0.449,0.00018,30.91612]
[1778870558036,28.01,79188.59,0.7,0.449,0.00018,30.91612]
[1778870558184,28.01,79177.61,0.7,0.44702,0.00018,30.89157]
[1778870559823,28.01,79176.46,0.7,0.44681,0.00018,30.88895]
[1778870562203,28.01,79181.84,0.7,0.44778,0.00018,30.9011]
[1778870566804,28.01,79178.9,0.7,0.44725,0.00018,30.89446]
[1778870569380,28.01,79184.64,0.7,0.44828,0.00018,30.90732]
[1778870575302,28.01,79193.47,0.7,0.44987,0.00018,30.92666]
[1778870578877,28.0,79195.6,0.7,0.45025,0.00018,30.93123]
[1778870582596,28.0,79198.08,0.7,0.4507,0.00018,30.93652]
[1778870585499,28.0,79205.13,0.7,0.45197,0.00018,30.95142]
[1778870587028,28.0,79206.29,0.7,0.45218,0.00018,30.95382]
[1778870593429,28.0,79209.8,0.7,0.4528,0.00018,30.96105]
[1778870598463,27.99,79217.25,0.7,0.45415,0.00018,30.97624]
[1778870602979,27.99,79220.01,0.7,0.45465,0.00018,30.98179]
[1778870608533,27.99,79226.31,0.7,0.45579,0.00018,30.99428]
[1778870609767,27.99,79226.31,0.7,0.45579,0.00018,30.99428]
[1778870612331,27.99,79229.56,0.7,0.45637,0.00018,30.99753]
[1778870612561,27.99,79229.78,0.7,0.45641,0.00018,30.99795]
[1778870612900,27.99,79229.78,0.7,0.45641,0.00018,30.99795]
[1778870613409,27.99,79229.78,0.7,0.45641,0.00018,30.99795]
[1778870613568,27.99,79229.71,0.7,0.45639,0.00018,30.99781]
[1778870614725,27.99,79229.71,0.7,0.45639,0.00018,30.99781]
[1778870614805,27.99,79229.83,0.7,0.45641,0.00018,30.99802]
[1778870618286,27.99,79230.27,0.7,0.45649,0.00018,30.99886]
[1778870622483,27.99,79239.02,0.7,0.45807,0.00018,31.01556]
[1778870626423,27.98,79239.27,0.7,0.45812,0.00018,31.016]
[1778870631694,27.98,79240.47,0.7,0.45833,0.00018,31.01821]
[1778870636730,27.98,79241.76,0.7,0.45856,0.00018,31.02059]
[1778870639651,27.98,79241.69,0.7,0.45854,0.00018,31.02045]
[1778870644321,27.98,79241.34,0.7,0.45848,0.00018,31.01975]
[1778870649250,27.97,79242.71,0.7,0.45872,0.00018,31.02228]
[1778870649268,27.97,79242.71,0.7,0.45872,0.00018,31.02228]
[1778870649985,27.97,79243.81,0.7,0.45892,0.00018,31.02432]
[1778870652464,27.97,79245.48,0.7,0.45922,0.00018,31.02739]
[1778870656528,27.97,79246.14,0.7,0.45934,0.00018,31.02859]
[1778870656530,27.97,79246.14,0.7,0.45934,0.00018,31.02859]
[1778870659996,27.97,79247.36,0.7,0.45956,0.00018,31.03081]
[1778870660270,27.97,79247.36,0.7,0.45956,0.00018,31.03081]
[1778870665933,27.97,79247.61,0.7,0.4596,0.00018,31.03124]
[1778870673993,27.96,79247.92,0.7,0.45965,0.00018,31.0287]
[1778870682049,27.96,79248.01,0.7,0.45966,0.00018,31.02883]
[1778870683836,27.96,79248.01,0.7,0.45966,0.00018,31.02883]
[1778870688986,27.96,79253.13,0.7,0.46058,0.00018,31.03808]
[1778870694133,27.96,79252.99,0.7,0.46055,0.00018,31.0378]
[1778870699168,27.96,79254.41,0.7,0.46081,0.00018,31.04031]
[1778870702192,27.95,79254.1,0.7,0.46075,0.00018,31.03975]
[1778870702259,27.95,79254.1,0.7,0.46075,0.00018,31.03975]
[1778870702262,27.95,79254.1,0.7,0.46075,0.00018,31.03975]
[1778870703786,27.95,79252.42,0.7,0.46044,0.00018,31.03672]
[1778870703887,27.95,79240.75,0.7,0.45832,0.00018,31.01524]
[1778870704316,27.95,79240.75,0.7,0.45832,0.00018,31.01524]
[1778870707718,27.95,79235.98,0.7,0.45746,0.00018,31.0062]
[1778870707740,27.95,79235.98,0.7,0.45746,0.00018,31.0062]
[1778870707798,27.95,79235.98,0.7,0.45746,0.00018,31.0062]
[1778870713267,27.95,79236.88,0.7,0.45762,0.00018,31.0079]
[1778870715544,27.95,79236.54,0.7,0.45755,0.00018,31.00725]
[1778870715786,27.95,79236.54,0.7,0.45755,0.00018,31.00725]
[1778870723339,27.95,79239.01,0.7,0.458,0.00018,31.01189]
[1778870726198,27.95,79238.95,0.7,0.45799,0.00018,31.01177]
[1778870727307,27.95,79239.37,0.7,0.45806,0.00018,31.01256]
[1778870732395,27.95,79237.64,0.7,0.45774,0.00018,31.00619]
[1778870737437,27.94,79238.92,0.7,0.45797,0.00018,31.00859]
[1778870738809,27.94,79238.92,0.7,0.45797,0.00018,31.00859]
[1778870738900,27.94,79238.92,0.7,0.45797,0.00018,31.00859]
[1778870738872,27.94,79238.93,0.7,0.45797,0.00018,31.0086]
[1778870739451,27.94,79231.38,0.7,0.4566,0.00018,30.99415]
[1778870740500,27.94,79231.38,0.7,0.4566,0.00018,30.99415]
[1778870742215,27.94,79220.41,0.7,0.4546,0.00018,30.97248]
[1778870743037,27.94,79214.2,0.7,0.45348,0.00018,30.95988]
[1778870744230,27.94,79210.87,0.7,0.45287,0.00018,30.95301]
[1778870745067,27.94,79208.73,0.7,0.45248,0.00018,30.94856]
[1778870750573,27.94,79206.0,0.7,0.45198,0.00018,30.94278]
[1778870752920,27.94,79205.71,0.7,0.45192,0.00018,30.94215]
[1778870754326,27.94,79205.99,0.7,0.45197,0.00018,30.94271]
[1778870755103,27.94,79205.86,0.7,0.45195,0.00018,30.94242]
[1778870758439,27.93,79199.57,0.7,0.4508,0.00018,30.92903]
[1778870759911,27.93,79198.52,0.7,0.45061,0.00018,30.92677]
[1778870762660,27.93,79196.92,0.7,0.45032,0.00018,30.92329]
[1778870765301,27.93,79200.54,0.7,0.45097,0.00018,30.93105]
[1778870765332,27.93,79200.54,0.7,0.45097,0.00018,30.93105]
[1778870765565,27.93,79200.54,0.7,0.45097,0.00018,30.93105]
[1778870765748,27.93,79200.54,0.7,0.45097,0.00018,30.93105]
[1778870765821,27.93,79190.22,0.7,0.4491,0.00018,30.90863]
[1778870766069,27.93,79190.22,0.7,0.4491,0.00018,30.90863]
[1778870766921,27.93,79190.22,0.7,0.4491,0.00018,30.90863]
[1778870766990,27.93,79179.46,0.7,0.44714,0.00018,30.88454]
[1778870769502,27.93,79174.85,0.7,0.44631,0.00018,30.87397]
[1778870769510,27.93,79174.85,0.7,0.44631,0.00018,30.87397]
[1778870769619,27.93,79174.85,0.7,0.44631,0.00018,30.87397]
[1778870769737,27.93,79174.85,0.7,0.44631,0.00018,30.87397]
[1778870775532,27.93,79178.25,0.7,0.44692,0.00018,30.88175]
[1778870775710,27.93,79175.51,0.7,0.44642,0.00018,30.87548]
[1778870778224,27.93,79172.55,0.7,0.44589,0.00018,30.86865]
[1778870778731,27.93,79173.77,0.7,0.44611,0.00018,30.87148]
[1778870781808,27.93,79177.99,0.7,0.44688,0.00018,30.88117]
[1778870782130,27.93,79184.89,0.7,0.44813,0.00018,30.89676]
[1778870782759,27.93,79193.78,0.7,0.44974,0.00018,30.9164]
[1778870788801,27.93,79192.68,0.7,0.44954,0.00018,30.91395]
[1778870790129,27.93,79192.43,0.7,0.44949,0.00018,30.91339]
[1778870790509,27.93,79192.43,0.7,0.44949,0.00018,30.91339]
[1778870792889,27.92,79192.74,0.7,0.44954,0.00018,30.91097]
[1778870793900,27.92,79192.48,0.7,0.44949,0.00018,30.9104]
[1778870799878,27.92,79194.84,0.7,0.44991,0.00018,30.91549]
[1778870800099,27.92,79194.84,0.7,0.44991,0.00018,30.91549]
[1778870801034,27.92,79194.84,0.7,0.44991,0.00018,30.91549]
[1778870809948,27.92,79191.22,0.7,0.44925,0.00018,30.9075]
[1778870814983,27.92,79190.4,0.7,0.4491,0.00018,30.90566]
[1778870821028,27.91,79192.81,0.7,0.44953,0.00018,30.91091]
[1778870823309,27.91,79191.17,0.7,0.44923,0.00018,30.9073]
[1778870825573,27.91,79181.3,0.7,0.44744,0.00018,30.88527]
[1778870830849,27.91,79180.44,0.7,0.44728,0.00018,30.88331]
[1778870830950,27.91,79180.14,0.7,0.44723,0.00018,30.88263]
[1778870837087,27.91,79173.25,0.7,0.44597,0.00018,30.86683]
[1778870843191,27.91,79178.03,0.7,0.44684,0.00018,30.87778]
[1778870852246,27.91,79181.74,0.7,0.4475,0.00018,30.88306]
[1778870857281,27.91,79180.19,0.7,0.44721,0.00018,30.8795]
[1778870862316,27.9,79180.12,0.7,0.4472,0.00018,30.8793]
[1778870867351,27.9,79183.64,0.7,0.44783,0.00018,30.88721]
[1778870868804,27.9,79183.64,0.7,0.44783,0.00018,30.88721]
[1778870868958,27.9,79183.64,0.7,0.44783,0.00018,30.88721]
[1778870870372,27.9,79191.18,0.7,0.4492,0.00018,30.90395]
[1778870875407,27.9,79191.73,0.7,0.44929,0.00018,30.90508]
[1778870880442,27.89,79192.1,0.7,0.44935,0.00018,30.90581]
[1778870885477,27.89,79191.73,0.7,0.44927,0.00018,30.90493]
[1778870890512,27.89,79192.4,0.7,0.44939,0.00018,30.90633]
[1778870893009,27.89,79192.75,0.7,0.44945,0.00018,30.90708]
[1778870893021,27.88,79193.13,0.7,0.44952,0.00018,30.90788]
[1778870898571,27.88,79196.13,0.7,0.45006,0.00018,30.91438]
[1778870903607,27.88,79199.61,0.7,0.45068,0.00018,30.92185]
[1778870909650,27.88,79199.19,0.7,0.4506,0.00018,30.92088]
[1778870914685,27.87,79202.68,0.7,0.45122,0.00018,30.92523]
[1778870915513,27.87,79202.68,0.7,0.45122,0.00018,30.92523]
[1778870918160,27.87,79202.56,0.7,0.4512,0.00018,30.92496]
[1778870923499,27.87,79202.32,0.7,0.45115,0.00018,30.92441]
[1778870932811,27.87,79202.58,0.7,0.45119,0.00018,30.92489]
[1778870937846,27.87,79202.85,0.7,0.45124,0.00018,30.92543]
[1778870942881,27.86,79206.69,0.7,0.45193,0.00018,30.93353]
[1778870944623,27.86,79206.84,0.7,0.45196,0.00018,30.93384]
[1778870947812,27.86,79212.96,0.7,0.45307,0.00018,30.9466]
[1778870952951,27.86,79218.16,0.7,0.45402,0.00018,30.95728]
[1778870956989,27.87,79216.83,0.7,0.45378,0.00018,30.95458]
[1778870963022,27.87,79214.52,0.7,0.45336,0.00018,30.94987]
[1778870963642,27.87,79214.52,0.7,0.45336,0.00018,30.94987]
[1778870968268,27.87,79219.32,0.7,0.45424,0.00018,30.95967]
[1778870968332,27.87,79219.32,0.7,0.45424,0.00018,30.95967]
[1778870971578,27.86,79223.06,0.7,0.4549,0.00018,30.96406]
[1778870973166,27.86,79223.16,0.7,0.45492,0.00018,30.96424]
[1778870979134,27.86,79221.7,0.7,0.45466,0.00018,30.96133]
[1778870984169,27.86,79221.6,0.7,0.45464,0.00018,30.96115]
[1778870989204,27.87,79221.6,0.7,0.45464,0.00018,30.96116]
[1778870990598,27.87,79221.51,0.7,0.45463,0.00018,30.96099]
[1778870991547,27.86,79221.47,0.7,0.45462,0.00018,30.96088]
[1778870994275,27.86,79222.45,0.7,0.4548,0.00018,30.96286]
[1778870995970,27.86,79227.01,0.7,0.45562,0.00018,30.97192]
[1778870996253,27.86,79232.11,0.7,0.45655,0.00018,30.9819]
[1778870997054,27.86,79232.11,0.7,0.45655,0.00018,30.9819]
[1778870997060,27.86,79232.11,0.7,0.45655,0.00018,30.9819]
[1778870998267,27.86,79240.89,0.7,0.45815,0.00018,30.99872]
[1778871003303,27.86,79238.24,0.7,0.45766,0.00018,30.99367]
[1778871008339,27.86,79239.41,0.7,0.45787,0.00018,30.99587]
[1778871010333,27.86,79239.29,0.7,0.45785,0.00018,30.99564]
[1778871010717,27.86,79239.29,0.7,0.45785,0.00018,30.99564]
[1778871015387,27.86,79251.7,0.7,0.46011,0.00018,31.01867]
[1778871017832,27.86,79252.27,0.7,0.46021,0.00018,31.0197]
[1778871022454,27.85,79249.68,0.7,0.45974,0.00018,31.01494]
[1778871025959,27.85,79249.6,0.7,0.45972,0.00018,31.01477]
[1778871026060,27.85,79249.81,0.7,0.45976,0.00018,31.01514]
[1778871031530,27.85,79250.03,0.7,0.45979,0.00018,31.01548]
[1778871034875,27.84,79249.85,0.7,0.45974,0.00018,31.012]
[1778871034937,27.84,79249.85,0.7,0.45974,0.00018,31.01198]
[1778871040563,27.84,79249.88,0.7,0.45974,0.00018,31.01198]
[1778871042663,27.84,79249.59,0.7,0.45968,0.00018,31.01144]
[1778871042764,27.84,79249.82,0.7,0.45972,0.00018,31.01186]
[1778871045062,27.83,79249.79,0.7,0.45972,0.00018,31.01178]
[1778871045365,27.83,79249.83,0.7,0.45972,0.00018,31.01184]
[1778871045598,27.83,79238.0,0.7,0.45756,0.00018,30.98967]
[1778871046714,27.83,79238.0,0.7,0.45756,0.00018,30.98967]
[1778871046815,27.83,79230.9,0.7,0.45626,0.00018,30.97592]
[1778871049623,27.83,79234.54,0.7,0.45692,0.00018,30.98299]
[1778871049626,27.83,79239.25,0.7,0.45778,0.00018,30.99201]
[1778871052743,27.83,79242.32,0.7,0.45834,0.00018,30.99782]
[1778871054720,27.83,79248.03,0.7,0.45938,0.00018,31.00846]
[1778871060705,27.83,79247.36,0.7,0.45926,0.00018,31.00719]
[1778871062048,27.83,79247.36,0.7,0.45926,0.00018,31.00719]
[1778871062068,27.83,79247.36,0.7,0.45926,0.00018,31.00719]
[1778871063776,27.83,79246.74,0.7,0.45914,0.00018,31.00604]
[1778871065416,27.82,79246.95,0.7,0.45918,0.00018,31.00642]
[1778871065782,27.82,79246.95,0.7,0.45918,0.00018,31.00642]
[1778871066700,27.82,79246.9,0.7,0.45917,0.00018,31.00632]
[1778871067819,27.82,79246.64,0.7,0.45912,0.00018,31.00584]
[1778871068223,27.82,79246.64,0.7,0.45912,0.00018,31.00584]
[1778871068231,27.82,79246.64,0.7,0.45912,0.00018,31.00584]
[1778871070474,27.82,79249.0,0.7,0.45955,0.00018,31.01019]
[1778871070486,27.82,79249.0,0.7,0.45955,0.00018,31.01019]
[1778871070499,27.82,79249.0,0.7,0.45955,0.00018,31.01019]
[1778871070523,27.82,79249.0,0.7,0.45955,0.00018,31.01019]
[1778871070602,27.82,79249.0,0.7,0.45955,0.00018,31.01019]
[1778871070699,27.82,79249.0,0.7,0.45955,0.00018,31.01019]
[1778871071013,27.82,79255.38,0.7,0.46072,0.00018,31.02179]
[1778871073066,27.82,79260.47,0.7,0.46165,0.00018,31.03087]
[1778871074079,27.83,79263.13,0.7,0.46214,0.00018,31.03556]
[1778871074090,27.83,79263.13,0.7,0.46214,0.00018,31.03556]
[1778871074160,27.83,79262.74,0.7,0.46207,0.00018,31.03489]
[1778871075228,27.83,79262.74,0.7,0.46207,0.00018,31.03489]
[1778871075290,27.83,79253.84,0.7,0.46044,0.00018,31.01904]
[1778871075715,27.83,79253.84,0.7,0.46044,0.00018,31.01904]
[1778871076477,27.83,79248.82,0.7,0.45952,0.00018,31.00988]
[1778871076489,27.83,79248.82,0.7,0.45952,0.00018,31.00988]
[1778871076816,27.83,79241.81,0.7,0.45824,0.00018,30.99682]
[1778871081851,27.82,79235.99,0.7,0.45717,0.00018,30.98561]
[1778871083153,27.82,79235.99,0.7,0.45717,0.00018,30.98561]
[1778871085424,27.81,79235.62,0.7,0.45709,0.00018,30.98482]
[1778871085517,27.81,79235.62,0.7,0.45709,0.00018,30.98482]
[1778871085600,27.81,79235.62,0.7,0.45709,0.00018,30.98482]
[1778871086824,27.81,79229.5,0.7,0.45597,0.00018,30.97287]
[1778871087219,27.81,79229.5,0.7,0.45597,0.00018,30.97287]
[1778871087311,27.81,79220.15,0.7,0.45427,0.00018,30.95421]
[1778871087631,27.81,79220.15,0.7,0.45427,0.00018,30.95421]
[1778871087811,27.81,79220.15,0.7,0.45427,0.00018,30.95421]
[1778871090159,27.81,79211.43,0.7,0.45268,0.00018,30.93628]
[1778871091077,27.81,79209.23,0.7,0.45227,0.00018,30.93167]
[1778871093085,27.81,79203.88,0.7,0.45129,0.00018,30.91726]
[1778871095087,27.81,79205.14,0.7,0.45152,0.00018,30.91993]
[1778871095512,27.81,79206.89,0.7,0.45184,0.00018,30.92363]
[1778871096087,27.81,79206.89,0.7,0.45184,0.00018,30.92363]
[1778871098594,27.81,79207.38,0.7,0.45193,0.00018,30.92466]
[1778871104230,27.81,79209.52,0.7,0.45231,0.00018,30.92913]
[1778871110064,27.81,79210.5,0.7,0.45249,0.00018,30.93114]
[1778871111825,27.81,79210.59,0.7,0.4525,0.00018,30.93132]
[1778871116307,27.81,79216.56,0.7,0.45359,0.00018,30.94367]
[1778871116400,27.8,79216.93,0.7,0.45366,0.00018,30.94442]
[1778871116634,27.8,79216.93,0.7,0.45366,0.00018,30.94442]
[1778871117113,27.8,79225.13,0.7,0.45515,0.00018,30.96101]
[1778871121572,27.81,79228.22,0.7,0.45572,0.00018,30.96716]
[1778871121632,27.81,79228.22,0.7,0.45572,0.00018,30.96716]
[1778871121700,27.81,79228.22,0.7,0.45572,0.00018,30.96716]
[1778871121829,27.81,79228.22,0.7,0.45572,0.00018,30.96716]
[1778871123592,27.8,79232.97,0.7,0.45658,0.00018,30.97641]
[1778871128371,27.79,79233.24,0.7,0.45661,0.00018,30.97681]
[1778871128378,27.79,79233.24,0.7,0.45661,0.00018,30.97681]
[1778871131203,27.79,79233.07,0.7,0.45657,0.00018,30.97642]
[1778871132438,27.79,79233.07,0.7,0.45657,0.00018,30.97636]
[1778871136129,27.78,79235.63,0.7,0.45702,0.00018,30.98123]
[1778871136247,27.78,79236.82,0.7,0.45724,0.00018,30.9835]
[1778871136681,27.78,79236.82,0.7,0.45724,0.00018,30.9835]
[1778871136789,27.78,79236.82,0.7,0.45724,0.00018,30.9835]
[1778871137254,27.78,79237.19,0.7,0.4573,0.00018,30.98419]
[1778871141119,27.77,79236.8,0.7,0.45722,0.00018,30.98336]
[1778871144278,27.77,79234.06,0.7,0.45671,0.00018,30.97798]
[1778871149338,27.76,79236.06,0.7,0.45706,0.00018,30.98169]
[1778871155380,27.75,79239.53,0.7,0.45767,0.00018,30.98516]
[1778871160415,27.74,79244.1,0.7,0.4585,0.00018,30.99374]
[1778871164584,27.74,79246.24,0.7,0.45888,0.00018,30.99769]
[1778871164590,27.74,79246.24,0.7,0.45888,0.00018,30.99769]
[1778871164640,27.74,79246.24,0.7,0.45888,0.00018,30.99769]
[1778871165030,27.74,79246.24,0.7,0.45888,0.00018,30.99769]
[1778871165216,27.74,79246.24,0.7,0.45888,0.00018,30.99769]
[1778871165296,27.74,79246.23,0.7,0.45888,0.00018,30.99765]
[1778871167918,27.74,79252.31,0.7,0.45999,0.00018,31.00889]
[1778871168863,27.74,79251.61,0.7,0.45987,0.00018,31.00761]
[1778871172791,27.74,79251.86,0.7,0.45991,0.00018,31.00805]
[1778871172961,27.74,79251.86,0.7,0.45991,0.00018,31.00805]
[1778871174513,27.74,79242.66,0.7,0.45822,0.00018,30.99092]
[1778871180425,27.74,79243.02,0.7,0.45829,0.00018,30.99161]
[1778871180555,27.74,79243.79,0.7,0.45843,0.00018,30.99306]
[1778871182291,27.74,79243.79,0.7,0.45843,0.00018,30.99306]
[1778871182392,27.74,79248.38,0.7,0.45927,0.00018,31.0016]
[1778871187604,27.73,79254.08,0.7,0.46031,0.00018,31.01205]
[1778871192639,27.73,79255.02,0.7,0.46048,0.00018,31.01374]
[1778871197511,27.73,79255.11,0.7,0.46049,0.00018,31.01389]
[1778871198131,27.73,79255.11,0.7,0.46049,0.00018,31.01389]
[1778871198148,27.73,79255.11,0.7,0.46049,0.00018,31.01389]
[1778871198179,27.73,79255.11,0.7,0.46049,0.00018,31.01389]
[1778871198293,27.73,79255.11,0.7,0.46049,0.00018,31.01389]
[1778871198935,27.73,79255.15,0.7,0.4605,0.00018,31.01396]
[1778871198961,27.73,79256.09,0.7,0.46067,0.00018,31.01566]
[1778871200441,27.73,79256.09,0.7,0.46067,0.00018,31.01566]
[1778871205680,27.74,79267.45,0.7,0.46276,0.00018,31.0358]
[1778871205690,27.74,79267.45,0.7,0.46276,0.00018,31.0358]
[1778871205753,27.74,79267.45,0.7,0.46276,0.00018,31.0358]
[1778871206090,27.74,79267.45,0.7,0.46276,0.00018,31.0358]
[1778871206103,27.74,79267.45,0.7,0.46276,0.00018,31.0358]
[1778871206191,27.74,79265.37,0.7,0.46238,0.00018,31.03219]
[1778871206604,27.74,79265.37,0.7,0.46238,0.00018,31.03219]
[1778871206788,27.74,79265.37,0.7,0.46238,0.00018,31.03219]
[1778871206833,27.74,79253.19,0.7,0.46015,0.00018,31.01047]
[1778871207528,27.74,79253.19,0.7,0.46015,0.00018,31.01047]
[1778871207745,27.74,79248.42,0.7,0.45928,0.00018,31.0017]
[1778871210732,27.73,79248.43,0.7,0.45927,0.00018,31.00168]
[1778871210874,27.73,79248.43,0.7,0.45927,0.00018,31.00168]
[1778871210886,27.73,79248.43,0.7,0.45927,0.00018,31.00168]
[1778871211025,27.73,79248.43,0.7,0.45927,0.00018,31.00168]
[1778871211440,27.73,79248.43,0.7,0.45927,0.00018,31.00168]
[1778871212284,27.73,79248.27,0.7,0.45924,0.00018,30.99829]
[1778871212393,27.73,79224.49,0.7,0.45488,0.00018,30.9523]
[1778871213057,27.73,79224.49,0.7,0.45488,0.00018,30.9523]
[1778871214563,27.73,79219.32,0.7,0.45394,0.00018,30.94182]
[1778871220845,27.73,79221.42,0.7,0.45432,0.00018,30.94611]
[1778871225880,27.73,79221.01,0.7,0.45424,0.00018,30.94523]
[1778871230915,27.73,79223.63,0.7,0.45472,0.00018,30.95053]
[1778871235950,27.73,79222.75,0.7,0.45456,0.00018,30.94874]
[1778871240985,27.73,79224.5,0.7,0.45488,0.00018,30.95226]
[1778871246020,27.73,79225.83,0.7,0.45512,0.00018,30.95494]
[1778871252062,27.73,79220.38,0.7,0.45413,0.00018,30.94396]
[1778871257097,27.73,79219.59,0.7,0.45398,0.00018,30.94237]
[1778871262133,27.73,79219.08,0.7,0.45389,0.00018,30.94135]
[1778871262596,27.73,79219.08,0.7,0.45389,0.00018,30.94135]
[1778871263129,27.73,79219.08,0.7,0.45389,0.00018,30.94135]
[1778871264565,27.73,79219.34,0.7,0.45394,0.00018,30.94189]
[1778871264616,27.73,79219.34,0.7,0.45394,0.00018,30.94189]
[1778871265689,27.73,79222.18,0.7,0.45446,0.00018,30.94767]
[1778871268773,27.73,79229.97,0.7,0.45589,0.00018,30.96324]
[1778871270638,27.73,79230.04,0.7,0.4559,0.00018,30.96336]
[1778871270759,27.73,79230.04,0.7,0.4559,0.00018,30.96336]
[1778871271195,27.73,79239.95,0.7,0.4577,0.00018,30.9795]
[1778871272355,27.73,79239.95,0.7,0.4577,0.00018,30.9795]
[1778871272456,27.73,79248.88,0.7,0.45934,0.00018,30.99631]
[1778871276211,27.73,79250.92,0.7,0.45971,0.00018,31.00007]
[1778871276432,27.73,79250.92,0.7,0.45971,0.00018,31.00007]
[1778871276488,27.73,79250.92,0.7,0.45971,0.00018,31.00007]
[1778871276632,27.73,79251.44,0.7,0.45981,0.00018,31.00102]
[1778871277894,27.73,79255.91,0.7,0.46063,0.00018,31.00916]
[1778871283279,27.73,79259.35,0.7,0.46125,0.00018,31.0153]
[1778871284724,27.73,79259.55,0.7,0.46129,0.00018,31.01565]
[1778871286144,27.73,79259.55,0.7,0.46129,0.00018,31.01565]
[1778871286476,27.73,79259.55,0.7,0.46129,0.00018,31.01565]
[1778871286499,27.73,79259.55,0.7,0.46129,0.00018,31.01565]
[1778871286507,27.73,79259.55,0.7,0.46129,0.00018,31.01565]
[1778871286558,27.73,79261.12,0.7,0.46158,0.00018,31.01843]
[1778871287307,27.73,79264.42,0.7,0.46218,0.00018,31.02426]
[1778871288778,27.73,79265.35,0.7,0.46235,0.00018,31.02589]
[1778871288808,27.73,79265.35,0.7,0.46235,0.00018,31.02589]
[1778871289321,27.73,79262.95,0.7,0.46191,0.00018,31.02167]
[1778871294356,27.72,79261.74,0.7,0.46169,0.00018,31.0195]
[1778871299391,27.72,79261.18,0.7,0.46158,0.00018,31.01847]
[1778871300802,27.72,79258.52,0.7,0.46109,0.00018,31.01373]
[1778871300963,27.72,79258.52,0.7,0.46109,0.00018,31.01373]
[1778871300973,27.72,79258.52,0.7,0.46109,0.00018,31.01373]
[1778871301348,27.72,79258.52,0.7,0.46109,0.00018,31.01373]
[1778871301405,27.72,79252.65,0.7,0.46001,0.00018,31.0031]
[1778871301754,27.72,79252.65,0.7,0.46001,0.00018,31.0031]
[1778871302375,27.72,79252.65,0.7,0.46001,0.00018,31.0031]
[1778871307265,27.72,79248.21,0.7,0.45919,0.00018,30.99484]
[1778871307449,27.72,79250.05,0.7,0.45952,0.00018,30.99823]
[1778871312484,27.71,79246.64,0.7,0.4589,0.00018,30.99189]
[1778871314655,27.71,79247.9,0.7,0.45913,0.00018,30.99424]
[1778871314833,27.71,79247.9,0.7,0.45913,0.00018,30.99424]
[1778871319499,27.71,79249.43,0.7,0.45941,0.00018,30.99707]
[1778871320614,27.71,79253.98,0.7,0.46024,0.00018,31.00542]
[1778871323241,27.71,79256.31,0.7,0.46067,0.00018,31.00964]
[1778871326763,27.71,79259.68,0.7,0.46129,0.00018,31.01567]
[1778871330304,27.71,79266.08,0.7,0.46246,0.00018,31.02696]
[1778871335336,27.71,79267.71,0.7,0.46275,0.00018,31.02672]
[1778871340682,27.71,79269.81,0.7,0.46314,0.00018,31.03033]
[1778871342612,27.71,79269.99,0.7,0.46317,0.00018,31.03064]
[1778871344710,27.71,79277.82,0.7,0.46461,0.00018,31.04388]
[1778871350752,27.71,79277.85,0.7,0.46461,0.00018,31.04391]
[1778871355796,27.71,79276.57,0.7,0.46438,0.00018,31.04177]
[1778871361817,27.71,79277.25,0.7,0.4645,0.00018,31.04289]
[1778871367106,27.71,79281.79,0.7,0.46533,0.00018,31.05039]
[1778871368878,27.71,79289.19,0.7,0.46669,0.00018,31.06234]
[1778871371343,27.71,79291.3,0.7,0.46708,0.00018,31.06569]
[1778871376834,27.71,79291.55,0.7,0.46713,0.00018,31.06611]
[1778871381973,27.71,79295.12,0.7,0.46778,0.00018,31.07166]
[1778871386578,27.7,79290.76,0.7,0.46697,0.00018,31.06481]
[1778871386629,27.7,79290.76,0.7,0.46697,0.00018,31.06481]
[1778871386642,27.7,79291.22,0.7,0.46706,0.00018,31.06552]
[1778871386796,27.7,79291.22,0.7,0.46706,0.00018,31.06552]
[1778871386804,27.7,79291.22,0.7,0.46706,0.00018,31.06552]
[1778871387008,27.7,79298.0,0.7,0.4683,0.00018,31.07607]
[1778871391804,27.7,79302.84,0.7,0.46919,0.00018,31.08034]
[1778871395778,27.7,79301.92,0.7,0.46901,0.00018,31.07895]
[1778871401106,27.71,79297.29,0.7,0.46817,0.00018,31.07192]
[1778871406141,27.71,79296.75,0.7,0.46807,0.00018,31.07113]
[1778871408345,27.71,79296.62,0.7,0.46805,0.00018,31.07093]
[1778871411314,27.71,79295.83,0.7,0.46791,0.00018,31.06973]
[1778871416368,27.71,79295.05,0.7,0.46777,0.00018,31.06856]
[1778871416827,27.72,79289.79,0.7,0.46681,0.00018,31.06032]
[1778871417219,27.72,79285.59,0.7,0.46604,0.00018,31.0536]
[1778871420406,27.72,79281.96,0.7,0.46537,0.00018,31.04768]
[1778871426285,27.72,79287.41,0.7,0.46637,0.00018,31.05653]
[1778871431322,27.72,79286.32,0.7,0.46618,0.00018,31.0548]
[1778871436357,27.72,79286.87,0.7,0.46628,0.00018,31.0557]
[1778871441392,27.72,79286.56,0.7,0.46623,0.00018,31.05523]
[1778871446427,27.73,79286.12,0.7,0.46615,0.00018,31.05455]
[1778871447534,27.73,79286.12,0.7,0.46615,0.00018,31.05455]
[1778871447628,27.73,79285.25,0.7,0.46599,0.00018,31.05315]
[1778871451462,27.72,79277.59,0.7,0.46458,0.00018,31.0375]
[1778871456497,27.72,79278.57,0.7,0.46476,0.00018,31.03912]
[1778871461532,27.72,79278.62,0.7,0.46477,0.00018,31.0392]
[1778871463700,27.72,79278.79,0.7,0.4648,0.00018,31.03948]
[1778871464152,27.72,79277.85,0.7,0.46462,0.00018,31.03792]
[1778871464245,27.72,79277.85,0.7,0.46462,0.00018,31.03792]
[1778871465850,27.72,79270.74,0.7,0.46332,0.00018,31.02589]
[1778871473616,27.71,79267.15,0.7,0.46265,0.00018,31.01962]
[1778871474320,27.71,79267.15,0.7,0.46265,0.00018,31.01962]
[1778871474359,27.71,79267.15,0.7,0.46265,0.00018,31.01962]
[1778871474366,27.71,79267.15,0.7,0.46265,0.00018,31.01962]
[1778871474520,27.71,79267.15,0.7,0.46265,0.00018,31.01962]
[1778871475128,27.71,79262.16,0.7,0.46173,0.00018,31.01087]
[1778871475630,27.71,79253.46,0.7,0.46013,0.00018,30.99524]
[1778871476204,27.71,79253.46,0.7,0.46013,0.00018,30.99524]
[1778871476748,27.71,79248.79,0.7,0.45927,0.00018,30.98663]
[1778871476845,27.71,79248.79,0.7,0.45927,0.00018,30.98663]
[1778871476862,27.71,79248.79,0.7,0.45927,0.00018,30.98663]
[1778871477618,27.71,79248.79,0.7,0.45927,0.00018,30.98663]
[1778871478931,27.71,79244.65,0.7,0.45851,0.00018,30.97886]
[1778871480804,27.71,79239.08,0.7,0.45748,0.00018,30.96824]
[1778871486707,27.7,79240.41,0.7,0.45772,0.00018,30.97068]
[1778871490736,27.7,79247.54,0.7,0.45902,0.00018,30.98407]
[1778871496511,27.69,79247.95,0.7,0.45908,0.00018,30.98477]
[1778871497566,27.69,79247.92,0.7,0.45907,0.00018,30.98468]
[1778871502568,27.69,79247.79,0.7,0.45904,0.00018,30.98437]
[1778871504009,27.68,79248.11,0.7,0.4591,0.00018,30.98494]
[1778871505804,27.68,79245.68,0.7,0.45865,0.00018,30.98036]
[1778871508048,27.68,79241.62,0.7,0.4579,0.00018,30.97264]
[1778871513897,27.67,79239.82,0.7,0.45754,0.00018,30.96598]
[1778871518932,27.67,79238.74,0.7,0.45733,0.00018,30.96381]
[1778871523967,27.66,79241.85,0.7,0.45789,0.00018,30.96968]
[1778871528556,27.66,79242.94,0.7,0.45809,0.00018,30.97171]
[1778871530589,27.65,79243.04,0.7,0.4581,0.00018,30.97187]
[1778871537058,27.65,79243.13,0.7,0.4581,0.00018,30.97192]
[1778871542093,27.64,79243.2,0.7,0.45811,0.00018,30.97198]
[1778871547128,27.64,79247.63,0.7,0.45891,0.00018,30.98026]
[1778871548936,27.64,79247.63,0.7,0.45891,0.00018,30.98026]
[1778871550439,27.63,79248.28,0.7,0.45903,0.00018,30.98144]
[1778871550452,27.63,79250.35,0.7,0.45941,0.00018,30.98528]
[1778871551010,27.63,79250.35,0.7,0.45941,0.00018,30.98528]
[1778871551156,27.63,79249.4,0.7,0.45923,0.00018,30.9835]
[1778871552135,27.63,79249.4,0.7,0.45923,0.00018,30.9835]
[1778871552484,27.63,79249.4,0.7,0.45923,0.00018,30.9835]
[1778871552581,27.63,79249.45,0.7,0.45924,0.00018,30.98356]
[1778871552942,27.63,79249.45,0.7,0.45924,0.00018,30.98356]
[1778871554135,27.63,79249.45,0.7,0.45924,0.00018,30.98356]
[1778871554999,27.63,79249.42,0.7,0.45923,0.00018,30.98349]
[1778871555693,27.63,79249.42,0.7,0.45923,0.00018,30.98349]
[1778871557265,27.63,79249.53,0.7,0.45925,0.00018,30.98368]
[1778871557695,27.63,79249.53,0.7,0.45925,0.00018,30.98368]
[1778871558050,27.63,79250.03,0.7,0.45934,0.00018,30.98459]
[1778871558059,27.63,79250.03,0.7,0.45934,0.00018,30.98459]
[1778871559787,27.63,79252.43,0.7,0.45978,0.00018,30.98903]
[1778871564402,27.63,79259.65,0.7,0.46111,0.00018,31.00216]
[1778871566655,27.63,79259.8,0.7,0.46114,0.00018,31.00242]
[1778871566691,27.63,79259.8,0.7,0.46114,0.00018,31.00242]
[1778871567298,27.63,79260.2,0.7,0.46121,0.00018,31.00314]
[1778871568505,27.63,79260.23,0.7,0.46121,0.00018,31.00319]
[1778871571773,27.63,79262.67,0.7,0.46166,0.00018,31.00754]
[1778871573632,27.63,79264.27,0.7,0.46195,0.00018,31.00729]
[1778871579353,27.63,79272.65,0.7,0.4635,0.00018,31.02191]
[1778871584388,27.63,79271.05,0.7,0.46322,0.00018,31.01921]
[1778871589423,27.64,79271.29,0.7,0.46326,0.00018,31.01966]
[1778871592904,27.64,79269.0,0.7,0.46285,0.00018,31.01573]
[1778871594046,27.64,79267.06,0.7,0.46249,0.00018,31.01237]
[1778871595160,27.64,79264.42,0.7,0.462,0.00018,31.00774]
[1778871595249,27.64,79264.42,0.7,0.462,0.00018,31.00774]
[1778871596629,27.64,79261.17,0.7,0.46141,0.00018,31.00197]
[1778871596834,27.64,79261.17,0.7,0.46141,0.00018,31.00197]
[1778871596659,27.64,79259.07,0.7,0.46102,0.00018,30.99821]
[1778871597498,27.64,79259.07,0.7,0.46102,0.00018,30.99821]
[1778871597599,27.64,79251.48,0.7,0.45962,0.00018,30.98438]
[1778871598155,27.64,79251.48,0.7,0.45962,0.00018,30.98438]
[1778871598166,27.64,79251.48,0.7,0.45962,0.00018,30.98438]
[1778871601598,27.64,79247.02,0.7,0.4588,0.00018,30.97605]
[1778871602278,27.64,79248.62,0.7,0.45909,0.00018,30.97901]
[1778871607551,27.63,79252.54,0.7,0.4598,0.00018,30.9862]
[1778871608317,27.63,79252.54,0.7,0.4598,0.00018,30.9862]
[1778871608558,27.63,79256.45,0.7,0.46052,0.00018,30.99333]
[1778871613593,27.63,79257.23,0.7,0.46066,0.00018,30.99475]
[1778871618628,27.63,79254.53,0.7,0.46017,0.00018,30.98984]
[1778871619257,27.63,79254.53,0.7,0.46017,0.00018,30.98984]
[1778871619418,27.63,79254.53,0.7,0.46017,0.00018,30.98984]
[1778871619506,27.63,79254.53,0.7,0.46017,0.00018,30.98984]
[1778871619568,27.63,79254.53,0.7,0.46017,0.00018,30.98984]
[1778871619621,27.63,79254.53,0.7,0.46017,0.00018,30.98984]
[1778871619685,27.63,79254.53,0.7,0.46017,0.00018,30.98984]
[1778871619760,27.63,79247.16,0.7,0.45881,0.00018,30.97619]
[1778871620642,27.63,79240.14,0.7,0.45752,0.00018,30.96284]
[1778871621925,27.63,79234.31,0.7,0.45644,0.00018,30.95149]
[1778871627692,27.62,79240.52,0.7,0.45757,0.00018,30.96347]
[1778871632727,27.62,79244.79,0.7,0.45835,0.00018,30.96846]
[1778871637762,27.61,79239.04,0.7,0.45728,0.00018,30.9574]
[1778871642797,27.61,79241.45,0.7,0.45772,0.00018,30.96197]
[1778871647832,27.61,79240.65,0.7,0.45756,0.00018,30.96037]
[1778871652867,27.6,79239.26,0.7,0.4573,0.00018,30.95762]
[1778871653004,27.6,79239.26,0.7,0.4573,0.00018,30.95762]
[1778871653214,27.6,79239.26,0.7,0.4573,0.00018,30.95762]
[1778871655577,27.6,79234.36,0.7,0.45639,0.00018,30.94804]
[1778871657572,27.6,79234.18,0.7,0.45635,0.00018,30.94764]
[1778871662937,27.59,79244.89,0.7,0.45831,0.00018,30.96824]
[1778871665496,27.59,79245.04,0.7,0.45834,0.00018,30.9685]
[1778871670993,27.58,79244.92,0.7,0.4583,0.00018,30.96818]
[1778871675176,27.58,79244.37,0.7,0.4582,0.00018,30.96709]
[1778871681063,27.57,79244.72,0.7,0.45825,0.00018,30.96766]
[1778871686098,27.57,79243.13,0.7,0.45795,0.00018,30.96455]
[1778871691133,27.56,79243.47,0.7,0.458,0.00018,30.96205]
[1778871692481,27.56,79243.47,0.7,0.458,0.00018,30.96205]
[1778871692879,27.56,79243.47,0.7,0.458,0.00018,30.96205]
[1778871693699,27.56,79244.36,0.7,0.45816,0.00018,30.96372]
[1778871693743,27.56,79232.99,0.7,0.45606,0.00018,30.94164]
[1778871694984,27.56,79232.99,0.7,0.45606,0.00018,30.94164]
[1778871694757,27.56,79212.66,0.7,0.45231,0.00018,30.90007]
[1778871695169,27.56,79205.42,0.7,0.45098,0.00018,30.88461]
[1778871696851,27.56,79205.42,0.7,0.45098,0.00018,30.88461]
[1778871699034,27.56,79204.55,0.7,0.45082,0.00018,30.88274]
[1778871699188,27.56,79204.55,0.7,0.45082,0.00018,30.88274]
[1778871699276,27.56,79204.55,0.7,0.45082,0.00018,30.88274]
[1778871700089,27.56,79200.37,0.7,0.45005,0.00018,30.87363]
[1778871700197,27.56,79200.37,0.7,0.45005,0.00018,30.87363]
[1778871700270,27.56,79187.26,0.7,0.44764,0.00018,30.84434]
[1778871701166,27.56,79187.26,0.7,0.44764,0.00018,30.84434]
[1778871706425,27.56,79179.43,0.7,0.4462,0.00018,30.82628]
[1778871710769,27.56,79179.34,0.7,0.44618,0.00018,30.82606]
[1778871711655,27.56,79187.65,0.7,0.44771,0.00018,30.84519]
[1778871713407,27.56,79192.4,0.7,0.44858,0.00018,30.85594]
[1778871713562,27.56,79192.4,0.7,0.44858,0.00018,30.85594]
[1778871713610,27.56,79193.7,0.7,0.44882,0.00018,30.85885]
[1778871719341,27.57,79199.35,0.7,0.44987,0.00018,30.87144]
[1778871724376,27.57,79199.07,0.7,0.44982,0.00018,30.87087]
[1778871725933,27.57,79199.07,0.7,0.44982,0.00018,30.87087]
[1778871735474,27.57,79202.04,0.7,0.45037,0.00018,30.87743]
[1778871735512,27.57,79198.82,0.7,0.44978,0.00018,30.87039]
[1778871737467,27.57,79191.14,0.7,0.44837,0.00018,30.85329]
[1778871742502,27.57,79188.06,0.7,0.44781,0.00018,30.84635]
[1778871746249,27.57,79188.83,0.7,0.44795,0.00018,30.84811]
[1778871746402,27.57,79188.83,0.7,0.44795,0.00018,30.84811]
[1778871747862,27.57,79188.83,0.7,0.44795,0.00018,30.84811]
[1778871753581,27.57,79187.13,0.7,0.44763,0.00018,30.8412]
[1778871756415,27.57,79187.37,0.7,0.44768,0.00018,30.84176]
[1778871762179,27.58,79185.18,0.7,0.44728,0.00018,30.83679]
[1778871762378,27.58,79185.18,0.7,0.44728,0.00018,30.83679]
[1778871765830,27.58,79176.89,0.7,0.44575,0.00018,30.81757]
[1778871766708,27.57,79176.96,0.7,0.44577,0.00018,30.81772]
[1778871769693,27.58,79187.24,0.7,0.44766,0.00018,30.8415]
[1778871774728,27.58,79187.63,0.7,0.44773,0.00018,30.84242]
[1778871779763,27.58,79187.17,0.7,0.44765,0.00018,30.8414]
[1778871784448,27.58,79186.93,0.7,0.44761,0.00018,30.84088]
[1778871789833,27.58,79188.21,0.7,0.44785,0.00018,30.84382]
[1778871795875,27.58,79188.24,0.7,0.44786,0.00018,30.84391]
[1778871799560,27.58,79188.66,0.7,0.44793,0.00018,30.84487]
[1778871806640,27.58,79188.61,0.7,0.44793,0.00018,30.84479]
[1778871806751,27.58,79188.61,0.7,0.44793,0.00018,30.84479]
[1778871807961,27.58,79174.78,0.7,0.44539,0.00018,30.81283]
[1778871815010,27.58,79173.57,0.7,0.44515,0.00018,30.80684]
[1778871820045,27.58,79172.14,0.7,0.44489,0.00018,30.80343]
[1778871821223,27.58,79172.14,0.7,0.44489,0.00018,30.80343]
[1778871823386,27.58,79170.29,0.7,0.44455,0.00018,30.79901]
[1778871824280,27.58,79167.43,0.7,0.44402,0.00018,30.79216]
[1778871824986,27.58,79167.43,0.7,0.44402,0.00018,30.79216]
[1778871824992,27.58,79167.43,0.7,0.44402,0.00018,30.79216]
[1778871825019,27.58,79167.43,0.7,0.44402,0.00018,30.79216]
[1778871825080,27.58,79158.17,0.7,0.44232,0.00018,30.76961]
[1778871829687,27.58,79154.07,0.7,0.44157,0.00018,30.75946]
[1778871829801,27.58,79154.07,0.7,0.44157,0.00018,30.75946]
[1778871829804,27.58,79154.07,0.7,0.44157,0.00018,30.75946]
[1778871830122,27.58,79154.07,0.7,0.44157,0.00018,30.75946]
[1778871830350,27.58,79148.7,0.7,0.44059,0.00018,30.746]
[1778871830907,27.58,79148.7,0.7,0.44059,0.00018,30.746]
[1778871831000,27.58,79148.7,0.7,0.44059,0.00018,30.746]
[1778871831075,27.58,79148.7,0.7,0.44059,0.00018,30.746]
[1778871831268,27.58,79143.82,0.7,0.43969,0.00018,30.73361]
[1778871832942,27.58,79137.6,0.7,0.43855,0.00018,30.71759]
[1778871834555,27.58,79130.17,0.7,0.43719,0.00018,30.69811]
[1778871835306,27.58,79130.17,0.7,0.43719,0.00018,30.69811]
[1778871835411,27.58,79130.17,0.7,0.43719,0.00018,30.69811]
[1778871835639,27.58,79130.17,0.7,0.43719,0.00018,30.69811]
[1778871835784,27.58,79130.17,0.7,0.43719,0.00018,30.69811]
[1778871835889,27.58,79122.17,0.7,0.43572,0.00018,30.67673]
[1778871836230,27.58,79122.17,0.7,0.43572,0.00018,30.67673]
[1778871836378,27.58,79122.17,0.7,0.43572,0.00018,30.67673]
[1778871836909,27.58,79122.17,0.7,0.43572,0.00018,30.67673]
[1778871836947,27.58,79122.17,0.7,0.43572,0.00018,30.67673]
[1778871837057,27.58,79122.17,0.7,0.43572,0.00018,30.67673]
[1778871837155,27.58,79122.17,0.7,0.43572,0.00018,30.67673]
[1778871837163,27.58,79122.17,0.7,0.43572,0.00018,30.67673]
[1778871837320,27.58,79115.53,0.7,0.43451,0.00018,30.65867]
[1778871837499,27.58,79115.53,0.7,0.43451,0.00018,30.65867]
[1778871837531,27.58,79115.53,0.7,0.43451,0.00018,30.65867]
[1778871837573,27.58,79115.53,0.7,0.43451,0.00018,30.65867]
[1778871837589,27.58,79115.53,0.7,0.43451,0.00018,30.65867]
[1778871838069,27.58,79099.59,0.7,0.43159,0.00018,30.61417]
[1778871838621,27.58,79099.59,0.7,0.43159,0.00018,30.61417]
[1778871838890,27.58,79086.02,0.7,0.42911,0.00018,30.57501]
[1778871840154,27.58,79089.12,0.7,0.42967,0.00018,30.58407]
[1778871840588,27.58,79089.12,0.7,0.42967,0.00018,30.58407]
[1778871840632,27.58,79089.12,0.7,0.42967,0.00018,30.58407]
[1778871840742,27.58,79086.5,0.7,0.4292,0.00018,30.57646]
[1778871841926,27.58,79086.5,0.7,0.4292,0.00018,30.57646]
[1778871842027,27.58,79085.04,0.7,0.42893,0.00018,30.57217]
[1778871842652,27.58,79085.04,0.7,0.42893,0.00018,30.57217]
[1778871843053,27.58,79085.04,0.7,0.42893,0.00018,30.57217]
[1778871843157,27.58,79085.04,0.7,0.42893,0.00018,30.57217]
[1778871843190,27.58,79085.04,0.7,0.42893,0.00018,30.57217]
[1778871843347,27.59,79082.4,0.7,0.42845,0.00018,30.56444]
[1778871843549,27.59,79082.4,0.7,0.42845,0.00018,30.56444]
[1778871843777,27.59,79082.4,0.7,0.42845,0.00018,30.56444]
[1778871843797,27.59,79082.4,0.7,0.42845,0.00018,30.56444]
[1778871843969,27.59,79082.4,0.7,0.42845,0.00018,30.56444]
[1778871844070,27.59,79082.4,0.7,0.42845,0.00018,30.56444]
[1778871844066,27.59,79067.93,0.7,0.42581,0.00018,30.52106]
[1778871844333,27.59,79067.93,0.7,0.42581,0.00018,30.52106]
[1778871844337,27.59,79067.93,0.7,0.42581,0.00018,30.52106]
[1778871845046,27.59,79067.93,0.7,0.42581,0.00018,30.52106]
[1778871845085,27.59,79073.99,0.7,0.42692,0.00018,30.53939]
[1778871846142,27.59,79073.99,0.7,0.42692,0.00018,30.53939]
[1778871846165,27.59,79073.99,0.7,0.42692,0.00018,30.53939]
[1778871845243,27.59,79097.93,0.7,0.43129,0.00018,30.60952]
[1778871846333,27.59,79097.93,0.7,0.43129,0.00018,30.60952]
[1778871846353,27.59,79097.93,0.7,0.43129,0.00018,30.60952]
[1778871846452,27.59,79103.32,0.7,0.43228,0.00018,30.62483]
[1778871847863,27.59,79103.32,0.7,0.43228,0.00018,30.62483]
[1778871850736,27.59,79108.47,0.7,0.43322,0.00018,30.6393]
[1778871853854,27.59,79110.03,0.7,0.43351,0.00018,30.64368]
[1778871854282,27.59,79110.93,0.7,0.43368,0.00018,30.64619]
[1778871855313,27.59,79122.95,0.7,0.43588,0.00018,30.67902]
[1778871856804,27.59,79122.95,0.7,0.43588,0.00018,30.67902]
[1778871856979,27.59,79122.95,0.7,0.43588,0.00018,30.67902]
[1778871858113,27.59,79122.95,0.7,0.43588,0.00018,30.67901]
[1778871860320,27.59,79122.91,0.7,0.43587,0.00018,30.6789]
[1778871865807,27.59,79122.93,0.7,0.43588,0.00018,30.67894]
[1778871871189,27.59,79127.31,0.7,0.43668,0.00018,30.69064]
[1778871871349,27.59,79127.34,0.7,0.43668,0.00018,30.69071]
[1778871876460,27.59,79130.15,0.7,0.43719,0.00018,30.69503]
[1778871877352,27.59,79130.15,0.7,0.43719,0.00018,30.69503]
[1778871877706,27.59,79130.15,0.7,0.43719,0.00018,30.69503]
[1778871877974,27.59,79130.15,0.7,0.43719,0.00018,30.69503]
[1778871878224,27.59,79134.04,0.7,0.4379,0.00018,30.70527]
[1778871878475,27.59,79118.9,0.7,0.43512,0.00018,30.66485]
[1778871879485,27.59,79107.52,0.7,0.43304,0.00018,30.6335]
[1778871880910,27.59,79107.52,0.7,0.43304,0.00018,30.6335]
[1778871882269,27.59,79107.36,0.7,0.43301,0.00018,30.63307]
[1778871882319,27.59,79107.36,0.7,0.43301,0.00018,30.63307]
[1778871882378,27.59,79107.36,0.7,0.43301,0.00018,30.63307]
[1778871882522,27.59,79107.36,0.7,0.43301,0.00018,30.63307]
[1778871882685,27.59,79107.36,0.7,0.43301,0.00018,30.63307]
[1778871882814,27.59,79107.36,0.7,0.43301,0.00018,30.63307]
[1778871882826,27.59,79092.31,0.7,0.43026,0.00018,30.59032]
[1778871883518,27.59,79092.31,0.7,0.43026,0.00018,30.59032]
[1778871883803,27.59,79092.31,0.7,0.43026,0.00018,30.59032]
[1778871884135,27.59,79092.31,0.7,0.43026,0.00018,30.59032]
[1778871884122,27.59,79077.4,0.7,0.42753,0.00018,30.54652]
[1778871884521,27.59,79070.1,0.7,0.4262,0.00018,30.52462]
[1778871886026,27.59,79070.1,0.7,0.4262,0.00018,30.52462]
[1778871888204,27.59,79069.26,0.7,0.42606,0.00018,30.52219]
[1778871889251,27.59,79067.04,0.7,0.42566,0.00018,30.51556]
[1778871889329,27.59,79067.04,0.7,0.42566,0.00018,30.51556]
[1778871889346,27.59,79067.04,0.7,0.42566,0.00018,30.51556]
[1778871889558,27.59,79061.05,0.7,0.42457,0.00018,30.49719]
[1778871890461,27.59,79061.05,0.7,0.42457,0.00018,30.49719]
[1778871892895,27.59,79056.47,0.7,0.42374,0.00018,30.48307]
[1778871892946,27.59,79056.47,0.7,0.42374,0.00018,30.48307]
[1778871892997,27.59,79056.38,0.7,0.42372,0.00018,30.4828]
[1778871893586,27.6,79064.91,0.7,0.42528,0.00018,30.50922]
[1778871895600,27.6,79075.48,0.7,0.42722,0.00018,30.54133]
[1778871896929,27.6,79075.48,0.7,0.42722,0.00018,30.54133]
[1778871902917,27.6,79075.91,0.7,0.42732,0.00018,30.54288]
[1778871904123,27.61,79076.06,0.7,0.42735,0.00018,30.54337]
[1778871904567,27.61,79082.07,0.7,0.42845,0.00018,30.56126]
[1778871905318,27.61,79086.04,0.7,0.42917,0.00018,30.57295]
[1778871910708,27.61,79089.12,0.7,0.42975,0.00018,30.58217]
[1778871916750,27.62,79094.98,0.7,0.43084,0.00018,30.59927]
[1778871917810,27.62,79094.98,0.7,0.43084,0.00018,30.59927]
[1778871917873,27.62,79093.34,0.7,0.43054,0.00018,30.5946]
[1778871918764,27.62,79085.57,0.7,0.42912,0.00018,30.57207]
[1778871920011,27.62,79085.57,0.7,0.42912,0.00018,30.57207]
[1778871920088,27.62,79082.7,0.7,0.4286,0.00018,30.56368]
[1778871921785,27.62,79090.07,0.7,0.42995,0.00018,30.58523]
[1778871926821,27.62,79082.69,0.7,0.42861,0.00018,30.56381]
[1778871931856,27.63,79082.34,0.7,0.42855,0.00018,30.55984]
[1778871936895,27.63,79082.51,0.7,0.4286,0.00018,30.56052]
[1778871939916,27.64,79091.98,0.7,0.43033,0.00018,30.58821]
[1778871944951,27.64,79092.32,0.7,0.43041,0.00018,30.58934]
[1778871949986,27.64,79092.09,0.7,0.43038,0.00018,30.58885]
[1778871955021,27.65,79091.56,0.7,0.43029,0.00018,30.58746]
[1778871957035,27.65,79098.8,0.7,0.43162,0.00018,30.60821]
[1778871959866,27.65,79103.79,0.7,0.43253,0.00018,30.62231]
[1778871961649,27.65,79111.7,0.7,0.43397,0.00018,30.64431]
[1778871961998,27.65,79111.7,0.7,0.43397,0.00018,30.64431]
[1778871967195,27.65,79111.53,0.7,0.43395,0.00018,30.64386]
[1778871967611,27.65,79111.58,0.7,0.43395,0.00018,30.64401]
[1778871970871,27.65,79120.3,0.7,0.43555,0.00018,30.66778]
[1778871971123,27.65,79120.3,0.7,0.43555,0.00018,30.66778]
[1778871971186,27.65,79120.3,0.7,0.43555,0.00018,30.66778]
[1778871971259,27.65,79120.3,0.7,0.43555,0.00018,30.66778]
[1778871971310,27.65,79120.3,0.7,0.43555,0.00018,30.66778]
[1778871971333,27.65,79114.32,0.7,0.43446,0.00018,30.65153]
[1778871972143,27.65,79088.93,0.7,0.42982,0.00018,30.58]
[1778871972374,27.65,79088.93,0.7,0.42982,0.00018,30.58]
[1778871973151,27.65,79091.34,0.7,0.43026,0.00018,30.58698]
[1778871974122,27.65,79091.34,0.7,0.43026,0.00018,30.58698]
[1778871978185,27.65,79095.44,0.7,0.43102,0.00018,30.59883]
[1778871983221,27.66,79099.82,0.7,0.43183,0.00018,30.61142]
[1778871988256,27.66,79100.14,0.7,0.43189,0.00018,30.61246]
[1778871993291,27.66,79101.34,0.7,0.43212,0.00018,30.61289]
[1778871998326,27.67,79101.19,0.7,0.4321,0.00018,30.61262]
[1778871999547,27.67,79101.19,0.7,0.4321,0.00018,30.61262]
[1778872001127,27.67,79101.23,0.7,0.43211,0.00018,30.6128]
[1778872001228,27.67,79108.83,0.7,0.4335,0.00018,30.63403]
[1778872002690,27.67,79112.24,0.7,0.43412,0.00018,30.64343]
[1778872005804,27.67,79118.41,0.7,0.43525,0.00018,30.66027]
[1778872007389,27.67,79129.78,0.7,0.43733,0.00018,30.69062]
[1778872012424,27.67,79125.3,0.7,0.4365,0.00018,30.6787]
[1778872013596,27.67,79125.3,0.7,0.4365,0.00018,30.6787]
[1778872014856,27.67,79123.2,0.7,0.43612,0.00018,30.67308]
[1778872016452,27.67,79112.91,0.7,0.43424,0.00018,30.64519]
[1778872018226,27.67,79112.91,0.7,0.43424,0.00018,30.64519]
[1778872018305,27.67,79112.91,0.7,0.43424,0.00018,30.64519]
[1778872019473,27.67,79099.87,0.7,0.43186,0.00018,30.60891]
[1778872024508,27.67,79094.67,0.7,0.43092,0.00018,30.59425]
[1778872029543,27.67,79096.14,0.7,0.4312,0.00018,30.59855]
[1778872034578,27.68,79096.1,0.7,0.4312,0.00018,30.59853]
[1778872038638,27.68,79096.25,0.7,0.43123,0.00018,30.59902]
[1778872040620,27.68,79103.49,0.7,0.43255,0.00018,30.61951]
[1778872041640,27.68,79103.49,0.7,0.43255,0.00018,30.61951]
[1778872047669,27.68,79106.79,0.7,0.43316,0.00018,30.62883]
[1778872052704,27.69,79102.16,0.7,0.43232,0.00018,30.61287]
[1778872057739,27.69,79106.12,0.7,0.43305,0.00018,30.62402]
[1778872062774,27.69,79108.39,0.7,0.43346,0.00018,30.63038]
[1778872067809,27.69,79108.36,0.7,0.43346,0.00018,30.63035]
[1778872072845,27.69,79107.07,0.7,0.43323,0.00018,30.62683]
[1778872077879,27.69,79110.41,0.7,0.43385,0.00018,30.63612]
[1778872082914,27.7,79112.7,0.7,0.43427,0.00018,30.64245]
[1778872087949,27.7,79112.74,0.7,0.43428,0.00018,30.64259]
[1778872092985,27.7,79112.62,0.7,0.43426,0.00018,30.64231]
[1778872098021,27.7,79113.25,0.7,0.43438,0.00018,30.64407]
[1778872099172,27.7,79113.25,0.7,0.43438,0.00018,30.64407]
[1778872099456,27.7,79115.83,0.7,0.43485,0.00018,30.65111]
[1778872100427,27.7,79120.53,0.7,0.43571,0.00018,30.66383]
[1778872100602,27.7,79120.53,0.7,0.43571,0.00018,30.66383]
[1778872106077,27.7,79134.94,0.7,0.43834,0.00018,30.70188]
[1778872111113,27.7,79135.83,0.7,0.43849,0.00018,30.70103]
[1778872116147,27.69,79132.17,0.7,0.43781,0.00018,30.69143]
[1778872121182,27.69,79128.35,0.7,0.43711,0.00018,30.68134]
[1778872127226,27.69,79133.12,0.7,0.43797,0.00018,30.69379]
[1778872132259,27.69,79130.86,0.7,0.43756,0.00018,30.68782]
[1778872137294,27.69,79130.25,0.7,0.43744,0.00018,30.68616]
[1778872143336,27.68,79133.06,0.7,0.43795,0.00018,30.69345]
[1778872146152,27.68,79133.06,0.7,0.43795,0.00018,30.69345]
[1778872148371,27.68,79119.74,0.7,0.43551,0.00018,30.65805]
[1778872153406,27.68,79116.73,0.7,0.43496,0.00018,30.64988]
[1778872154545,27.68,79114.28,0.7,0.43451,0.00018,30.64321]
[1778872158047,27.68,79116.35,0.7,0.43489,0.00018,30.64885]
[1778872158821,27.68,79119.91,0.7,0.43554,0.00018,30.65849]
[1778872160668,27.68,79122.82,0.7,0.43607,0.00018,30.6663]
[1778872166189,27.68,79122.86,0.7,0.43608,0.00018,30.66638]
[1778872166393,27.68,79122.86,0.7,0.43608,0.00018,30.66638]
[1778872166454,27.68,79122.86,0.7,0.43608,0.00018,30.66638]
[1778872166504,27.68,79122.86,0.7,0.43608,0.00018,30.66638]
[1778872166588,27.68,79122.87,0.7,0.43608,0.00018,30.66639]
[1778872166597,27.68,79122.87,0.7,0.43608,0.00018,30.66639]
[1778872166611,27.68,79122.87,0.7,0.43608,0.00018,30.66639]
[1778872166626,27.68,79122.87,0.7,0.43608,0.00018,30.66639]
[1778872166901,27.68,79122.87,0.7,0.43608,0.00018,30.66639]
[1778872166972,27.68,79122.87,0.7,0.43608,0.00018,30.66639]
[1778872167016,27.68,79111.86,0.7,0.43407,0.00018,30.63653]
[1778872167613,27.68,79111.86,0.7,0.43407,0.00018,30.63653]
[1778872168072,27.68,79111.86,0.7,0.43407,0.00018,30.63653]
[1778872168084,27.68,79088.77,0.7,0.42985,0.00018,30.5714]
[1778872168514,27.68,79078.14,0.7,0.42792,0.00018,30.54028]
[1778872173277,27.68,79077.84,0.7,0.42786,0.00018,30.53641]
[1778872176658,27.69,79077.54,0.7,0.42782,0.00018,30.53569]
[1778872177051,27.69,79077.54,0.7,0.42782,0.00018,30.53569]
[1778872177577,27.69,79087.6,0.7,0.42966,0.00018,30.56528]
[1778872179526,27.69,79090.1,0.7,0.43012,0.00018,30.57251]
[1778872181200,27.69,79090.23,0.7,0.43014,0.00018,30.57289]
[1778872186640,27.69,79095.0,0.7,0.43102,0.00018,30.58671]
[1778872191675,27.7,79095.24,0.7,0.43107,0.00018,30.58751]
[1778872197163,27.7,79094.89,0.7,0.43102,0.00018,30.5866]
[1778872197211,27.7,79095.46,0.7,0.43112,0.00018,30.58826]
[1778872198725,27.7,79088.01,0.7,0.42977,0.00018,30.56688]
[1778872199773,27.7,79088.01,0.7,0.42977,0.00018,30.56688]
[1778872206210,27.7,79085.58,0.7,0.42933,0.00018,30.55998]
[1778872208796,27.71,79074.44,0.7,0.42731,0.00018,30.52729]
[1778872210793,27.71,79074.25,0.7,0.42728,0.00018,30.52676]
[1778872215867,27.71,79071.57,0.7,0.42681,0.00018,30.51903]
[1778872217932,27.72,79071.19,0.7,0.42675,0.00018,30.51793]
[1778872218410,27.72,79071.19,0.7,0.42675,0.00018,30.51793]
[1778872224114,27.72,79069.2,0.7,0.42639,0.00018,30.51196]
[1778872225255,27.72,79069.77,0.7,0.42649,0.00018,30.51367]
[1778872225613,27.72,79070.53,0.7,0.42663,0.00018,30.51599]
[1778872226483,27.72,79070.53,0.7,0.42663,0.00018,30.51599]
[1778872226521,27.72,79070.53,0.7,0.42663,0.00018,30.51599]
[1778872226599,27.72,79069.51,0.7,0.42645,0.00018,30.51292]
[1778872226682,27.72,79069.51,0.7,0.42645,0.00018,30.51292]
[1778872227381,27.72,79069.51,0.7,0.42645,0.00018,30.51292]
[1778872229716,27.72,79060.12,0.7,0.42474,0.00018,30.48437]
[1778872229965,27.72,79059.99,0.7,0.42471,0.00018,30.48397]
[1778872235000,27.71,79059.96,0.7,0.42469,0.00018,30.48068]
[1778872239142,27.71,79059.59,0.7,0.42462,0.00018,30.4795]
[1778872239221,27.71,79059.59,0.7,0.42462,0.00018,30.4795]
[1778872239805,27.71,79058.85,0.7,0.42449,0.00018,30.47722]
[1778872240580,27.71,79054.62,0.7,0.42372,0.00018,30.46413]
[1778872241042,27.71,79052.06,0.7,0.42325,0.00018,30.45613]
[1778872241633,27.71,79052.06,0.7,0.42325,0.00018,30.45613]
[1778872242650,27.71,79050.13,0.7,0.4229,0.00018,30.45007]
[1778872245329,27.71,79049.49,0.7,0.42278,0.00018,30.44801]
[1778872246785,27.71,79048.8,0.7,0.42265,0.00018,30.4458]
[1778872248183,27.71,79049.18,0.7,0.42272,0.00018,30.44697]
[1778872250802,27.71,79048.6,0.7,0.42261,0.00018,30.44509]
[1778872250818,27.71,79048.6,0.7,0.42261,0.00018,30.44509]
[1778872257154,27.71,79057.64,0.7,0.42425,0.00018,30.47325]
[1778872257730,27.71,79057.64,0.7,0.42425,0.00018,30.47325]
[1778872257770,27.71,79057.64,0.7,0.42425,0.00018,30.47325]
[1778872260096,27.71,79057.73,0.7,0.42427,0.00018,30.47351]
[1778872260224,27.71,79057.73,0.7,0.42427,0.00018,30.47351]
[1778872260554,27.71,79057.73,0.7,0.42427,0.00018,30.47351]
[1778872260678,27.71,79057.73,0.7,0.42427,0.00018,30.47348]
[1778872262058,27.71,79061.12,0.7,0.42488,0.00018,30.4839]
[1778872264686,27.71,79066.65,0.7,0.42589,0.00018,30.50074]
[1778872264702,27.71,79066.65,0.7,0.42589,0.00018,30.50074]
[1778872267320,27.71,79069.7,0.7,0.42645,0.00018,30.51004]
[1778872273267,27.71,79069.9,0.7,0.4265,0.00018,30.51088]
[1778872278302,27.72,79070.49,0.7,0.42662,0.00018,30.51281]
[1778872280780,27.72,79071.06,0.7,0.42673,0.00018,30.51458]
[1778872281564,27.72,79071.06,0.7,0.42673,0.00018,30.51458]
[1778872281823,27.72,79065.88,0.7,0.42579,0.00018,30.49899]
[1778872282122,27.72,79065.88,0.7,0.42579,0.00018,30.49899]
[1778872283159,27.72,79064.41,0.7,0.42552,0.00018,30.49456]
[1778872283884,27.72,79067.68,0.7,0.42612,0.00018,30.50446]
[1778872284685,27.72,79067.15,0.7,0.42602,0.00018,30.50289]
[1778872288242,27.72,79065.02,0.7,0.42563,0.00018,30.49639]
[1778872289955,27.72,79066.95,0.7,0.42598,0.00018,30.50226]
[1778872289981,27.72,79066.95,0.7,0.42598,0.00018,30.50226]
[1778872296428,27.72,79072.69,0.7,0.42703,0.00018,30.51656]
[1778872298233,27.72,79073.1,0.7,0.42711,0.00018,30.51781]
[1778872302470,27.73,79083.23,0.7,0.42895,0.00018,30.5478]
[1778872307507,27.73,79081.52,0.7,0.42865,0.00018,30.54285]
[1778872312542,27.73,79083.26,0.7,0.42897,0.00018,30.54801]
[1778872317577,27.73,79079.34,0.7,0.42826,0.00018,30.53659]
[1778872321524,27.73,79079.08,0.7,0.42822,0.00018,30.53588]
[1778872322138,27.73,79078.62,0.7,0.42814,0.00018,30.53454]
[1778872322165,27.73,79078.62,0.7,0.42814,0.00018,30.53454]
[1778872323730,27.73,79068.3,0.7,0.42626,0.00018,30.50377]
[1778872331287,27.73,79065.7,0.7,0.42578,0.00018,30.49584]
[1778872331794,27.73,79065.74,0.7,0.42579,0.00018,30.49593]
[1778872332385,27.73,79065.74,0.7,0.42579,0.00018,30.49593]
[1778872334814,27.73,79066.83,0.7,0.42598,0.00018,30.4992]
[1778872335970,27.73,79066.48,0.7,0.42592,0.00018,30.49813]
[1778872336807,27.73,79065.77,0.7,0.42579,0.00018,30.49596]
[1778872337756,27.73,79065.7,0.7,0.42578,0.00018,30.49575]
[1778872337760,27.73,79065.7,0.7,0.42578,0.00018,30.49575]
[1778872337766,27.73,79065.7,0.7,0.42578,0.00018,30.49575]
[1778872337790,27.73,79065.7,0.7,0.42578,0.00018,30.49575]
[1778872337845,27.73,79065.7,0.7,0.42578,0.00018,30.49575]
[1778872337881,27.73,79065.7,0.7,0.42578,0.00018,30.49575]
[1778872338278,27.73,79065.7,0.7,0.42578,0.00018,30.49575]
[1778872338481,27.73,79065.7,0.7,0.42578,0.00018,30.49575]
[1778872338487,27.73,79063.97,0.7,0.42546,0.00018,30.49048]
[1778872338738,27.73,79063.97,0.7,0.42546,0.00018,30.49048]
[1778872339534,27.73,79063.97,0.7,0.42546,0.00018,30.49048]
[1778872339633,27.73,79056.53,0.7,0.42411,0.00018,30.46765]
[1778872340583,27.73,79056.53,0.7,0.42411,0.00018,30.46765]
[1778872343097,27.73,79050.29,0.7,0.42297,0.00018,30.44819]
[1778872344409,27.73,79050.25,0.7,0.42296,0.00018,30.448]
[1778872344761,27.73,79050.43,0.7,0.42299,0.00018,30.44854]
[1778872346352,27.73,79048.93,0.7,0.42272,0.00018,30.44384]
[1778872349785,27.72,79050.35,0.7,0.42296,0.00018,30.44811]
[1778872350318,27.72,79050.35,0.7,0.42296,0.00018,30.44811]
[1778872350399,27.72,79050.35,0.7,0.42296,0.00018,30.44811]
[1778872350579,27.72,79050.35,0.7,0.42296,0.00018,30.44811]
[1778872352166,27.72,79041.88,0.7,0.42141,0.00018,30.41819]
[1778872353552,27.72,79038.68,0.7,0.42083,0.00018,30.40793]
[1778872355105,27.72,79031.77,0.7,0.41958,0.00018,30.38564]
[1778872355211,27.72,79031.77,0.7,0.41958,0.00018,30.38564]
[1778872355876,27.72,79030.98,0.7,0.41944,0.00018,30.38313]
[1778872356010,27.72,79030.98,0.7,0.41944,0.00018,30.38313]
[1778872356243,27.72,79030.98,0.7,0.41944,0.00018,30.38313]
[1778872356895,27.72,79026.76,0.7,0.41867,0.00018,30.36941]
[1778872358231,27.72,79028.32,0.7,0.41896,0.00018,30.37452]
[1778872358647,27.72,79028.32,0.7,0.41896,0.00018,30.37452]
[1778872359035,27.72,79025.06,0.7,0.41837,0.00018,30.36393]
[1778872359056,27.72,79025.06,0.7,0.41837,0.00018,30.36393]
[1778872360390,27.72,79027.17,0.7,0.41876,0.00018,30.37089]
[1778872360417,27.72,79027.17,0.7,0.41876,0.00018,30.37089]
[1778872361428,27.73,79024.76,0.7,0.41832,0.00018,30.36304]
[1778872362330,27.73,79029.29,0.7,0.41915,0.00018,30.37791]
[1778872363900,27.73,79039.59,0.7,0.42102,0.00018,30.41117]
[1778872365128,27.73,79039.59,0.7,0.42102,0.00018,30.41117]
[1778872366116,27.72,79040.06,0.7,0.4211,0.00018,30.4126]
[1778872369966,27.72,79040.79,0.7,0.42122,0.00018,30.41482]
[1778872370048,27.72,79040.79,0.7,0.42122,0.00018,30.41482]
[1778872370169,27.72,79040.79,0.7,0.42122,0.00018,30.41482]
[1778872370260,27.72,79040.79,0.7,0.42122,0.00018,30.41482]
[1778872370496,27.72,79040.79,0.7,0.42122,0.00018,30.41482]
[1778872371137,27.72,79042.18,0.7,0.42147,0.00018,30.41918]
[1778872371811,27.72,79047.15,0.7,0.42237,0.00018,30.43487]
[1778872371956,27.72,79048.85,0.7,0.42268,0.00018,30.44022]
[1778872373110,27.72,79048.85,0.7,0.42268,0.00018,30.44022]
[1778872377296,27.72,79053.3,0.7,0.42349,0.00018,30.45418]
[1778872379380,27.72,79057.95,0.7,0.42434,0.00018,30.46859]
[1778872381034,27.72,79057.81,0.7,0.42431,0.00018,30.46817]
[1778872381043,27.72,79057.81,0.7,0.42431,0.00018,30.46817]
[1778872381510,27.72,79057.81,0.7,0.42431,0.00018,30.46817]
[1778872382335,27.72,79057.79,0.7,0.42431,0.00018,30.46811]
[1778872382726,27.72,79059.25,0.7,0.42457,0.00018,30.4726]
[1778872382788,27.72,79059.25,0.7,0.42457,0.00018,30.4726]
[1778872384752,27.72,79061.46,0.7,0.42497,0.00018,30.47937]
[1778872384759,27.72,79061.46,0.7,0.42497,0.00018,30.47937]
[1778872386209,27.72,79061.79,0.7,0.42503,0.00018,30.48038]
[1778872386213,27.72,79061.79,0.7,0.42503,0.00018,30.48038]
[1778872386362,27.72,79061.79,0.7,0.42503,0.00018,30.48038]
[1778872386392,27.72,79061.79,0.7,0.42503,0.00018,30.48038]
[1778872386791,27.72,79063.05,0.7,0.42526,0.00018,30.48422]
[1778872387331,27.72,79063.05,0.7,0.42526,0.00018,30.48422]
[1778872387835,27.72,79056.43,0.7,0.42406,0.00018,30.46388]
[1778872388392,27.72,79056.43,0.7,0.42406,0.00018,30.46388]
[1778872389294,27.72,79054.3,0.7,0.42367,0.00018,30.45728]
[1778872389400,27.72,79054.3,0.7,0.42367,0.00018,30.45728]
[1778872389473,27.72,79054.3,0.7,0.42367,0.00018,30.45728]
[1778872390085,27.72,79065.02,0.7,0.42562,0.00018,30.49021]
[1778872395120,27.72,79069.61,0.7,0.42645,0.00018,30.50401]
[1778872397201,27.72,79069.98,0.7,0.42651,0.00018,30.5051]
[1778872401628,27.72,79069.78,0.7,0.42647,0.00018,30.50443]
[1778872401736,27.72,79069.78,0.7,0.42647,0.00018,30.50443]
[1778872402170,27.72,79060.51,0.7,0.42479,0.00018,30.47624]
[1778872402817,27.72,79060.51,0.7,0.42479,0.00018,30.47624]
[1778872403379,27.72,79060.51,0.7,0.42479,0.00018,30.47624]
[1778872403403,27.72,79060.51,0.7,0.42479,0.00018,30.47624]
[1778872403580,27.72,79060.51,0.7,0.42479,0.00018,30.47624]
[1778872403617,27.72,79060.51,0.7,0.42479,0.00018,30.47624]
[1778872403670,27.72,79060.51,0.7,0.42479,0.00018,30.47624]
[1778872403696,27.72,79056.7,0.7,0.42409,0.00018,30.46451]
[1778872403747,27.72,79056.7,0.7,0.42409,0.00018,30.46451]
[1778872403822,27.72,79056.7,0.7,0.42409,0.00018,30.46451]
[1778872405656,27.72,79050.83,0.7,0.42303,0.00018,30.44624]
[1778872406735,27.72,79046.18,0.7,0.42218,0.00018,30.43161]
[1778872408965,27.71,79045.2,0.7,0.422,0.00018,30.42842]
[1778872411099,27.71,79042.72,0.7,0.42154,0.00018,30.42048]
[1778872415659,27.71,79042.61,0.7,0.4215,0.00018,30.41687]
[1778872417365,27.71,79045.04,0.7,0.42194,0.00018,30.42452]
[1778872417443,27.71,79046.59,0.7,0.42222,0.00018,30.42939]
[1778872419290,27.71,79054.05,0.7,0.42357,0.00018,30.45269]
[1778872420550,27.71,79054.05,0.7,0.42357,0.00018,30.45269]
[1778872422323,27.7,79054.28,0.7,0.42361,0.00018,30.45332]
[1778872423555,27.7,79054.42,0.7,0.42363,0.00018,30.45372]
[1778872429360,27.7,79059.02,0.7,0.42445,0.00018,30.46765]
[1778872430161,27.7,79059.02,0.7,0.42445,0.00018,30.46765]
[1778872432228,27.7,79059.14,0.7,0.42446,0.00018,30.46794]
[1778872432684,27.7,79059.14,0.7,0.42446,0.00018,30.46794]
[1778872432381,27.69,79059.08,0.7,0.42445,0.00018,30.46771]
[1778872434690,27.69,79055.37,0.7,0.42377,0.00018,30.45623]
[1778872436798,27.69,79053.32,0.7,0.4234,0.00018,30.44983]
[1778872438406,27.69,79053.32,0.7,0.4234,0.00018,30.44983]
[1778872438423,27.69,79053.49,0.7,0.42343,0.00018,30.45034]
[1778872439190,27.69,79053.49,0.7,0.42343,0.00018,30.45034]
[1778872439754,27.69,79053.49,0.7,0.42343,0.00018,30.45034]
[1778872442190,27.69,79061.68,0.7,0.42491,0.00018,30.4756]
[1778872447760,27.69,79062.9,0.7,0.42513,0.00018,30.47929]
[1778872449953,27.69,79064.54,0.7,0.42543,0.00018,30.48425]
[1778872450116,27.69,79064.54,0.7,0.42543,0.00018,30.48425]
[1778872452941,27.69,79071.45,0.7,0.42668,0.00018,30.50511]
[1778872452980,27.69,79071.45,0.7,0.42668,0.00018,30.50511]
[1778872455065,27.69,79075.33,0.7,0.42739,0.00018,30.51672]
[1778872456775,27.69,79074.5,0.7,0.42724,0.00018,30.51427]
[1778872459957,27.69,79069.77,0.7,0.42638,0.00018,30.50005]
[1778872459968,27.69,79069.77,0.7,0.42638,0.00018,30.50005]
[1778872460124,27.69,79069.77,0.7,0.42638,0.00018,30.50005]
[1778872461854,27.69,79065.97,0.7,0.42568,0.00018,30.48851]
[1778872467630,27.69,79059.01,0.7,0.42441,0.00018,30.46717]
[1778872469760,27.69,79058.26,0.7,0.42428,0.00018,30.46485]
[1778872476438,27.69,79056.32,0.7,0.42392,0.00018,30.45573]
[1778872477395,27.69,79055.63,0.7,0.42379,0.00018,30.45359]
[1778872477700,27.69,79055.56,0.7,0.42378,0.00018,30.45337]
[1778872479444,27.69,79055.68,0.7,0.4238,0.00018,30.45373]
[1778872481748,27.69,79055.41,0.7,0.42375,0.00018,30.45287]
[1778872485098,27.69,79048.55,0.7,0.4225,0.00018,30.43137]
[1778872485804,27.69,79048.55,0.7,0.4225,0.00018,30.43137]
[1778872487905,27.68,79047.8,0.7,0.42236,0.00018,30.42893]
[1778872488027,27.68,79047.8,0.7,0.42236,0.00018,30.42893]
[1778872488211,27.68,79047.8,0.7,0.42236,0.00018,30.42893]
[1778872488806,27.68,79047.8,0.7,0.42236,0.00018,30.42893]
[1778872491013,27.68,79046.16,0.7,0.42205,0.00018,30.42367]
[1778872496770,27.68,79041.54,0.7,0.4212,0.00018,30.40884]
[1778872502835,27.68,79042.67,0.7,0.4214,0.00018,30.41228]
[1778872505570,27.67,79051.07,0.7,0.42292,0.00018,30.43878]
[1778872509359,27.67,79050.73,0.7,0.42286,0.00018,30.43768]
[1778872509514,27.67,79050.73,0.7,0.42286,0.00018,30.43768]
[1778872509557,27.67,79050.73,0.7,0.42286,0.00018,30.43768]
[1778872509657,27.67,79050.93,0.7,0.42289,0.00018,30.43828]
[1778872512706,27.67,79053.88,0.7,0.42343,0.00018,30.4475]
[1778872514787,27.67,79054.73,0.7,0.42358,0.00018,30.45015]
[1778872514819,27.67,79054.73,0.7,0.42358,0.00018,30.45015]
[1778872516834,27.67,79062.26,0.7,0.42495,0.00018,30.47341]
[1778872517336,27.67,79064.8,0.7,0.42542,0.00018,30.48116]
[1778872519621,27.67,79064.78,0.7,0.42541,0.00018,30.48108]
[1778872521079,27.67,79065.24,0.7,0.42549,0.00018,30.48246]
[1778872521087,27.67,79065.24,0.7,0.42549,0.00018,30.48246]
[1778872521830,27.67,79065.24,0.7,0.42549,0.00018,30.48246]
[1778872522530,27.67,79066.34,0.7,0.42569,0.00018,30.48579]
[1778872523023,27.67,79068.81,0.7,0.42614,0.00018,30.49326]
[1778872523646,27.67,79068.81,0.7,0.42614,0.00018,30.49326]
[1778872525567,27.67,79068.74,0.7,0.42613,0.00018,30.49304]
[1778872527501,27.67,79070.09,0.7,0.42637,0.00018,30.49708]
[1778872528628,27.67,79072.3,0.7,0.42677,0.00018,30.50371]
[1778872534095,27.67,79074.13,0.7,0.42711,0.00018,30.50624]
[1778872538655,27.68,79074.83,0.7,0.42724,0.00018,30.50842]
[1778872544165,27.68,79075.43,0.7,0.42737,0.00018,30.51043]
[1778872549200,27.68,79075.73,0.7,0.42743,0.00018,30.51146]
[1778872551264,27.68,79075.91,0.7,0.42747,0.00018,30.51202]
[1778872557256,27.69,79078.24,0.7,0.4279,0.00018,30.51912]
[1778872561684,27.69,79077.41,0.7,0.42776,0.00018,30.51674]
[1778872561760,27.69,79077.41,0.7,0.42776,0.00018,30.51674]
[1778872561881,27.69,79077.41,0.7,0.42776,0.00018,30.51674]
[1778872561899,27.69,79077.41,0.7,0.42776,0.00018,30.51674]
[1778872561912,27.69,79077.67,0.7,0.42781,0.00018,30.51754]
[1778872561952,27.69,79077.67,0.7,0.42781,0.00018,30.51754]
[1778872561980,27.69,79077.67,0.7,0.42781,0.00018,30.51754]
[1778872562205,27.69,79077.67,0.7,0.42781,0.00018,30.51754]
[1778872562304,27.69,79077.67,0.7,0.42781,0.00018,30.51754]
[1778872562771,27.69,79077.67,0.7,0.42781,0.00018,30.51754]
[1778872562817,27.69,79077.67,0.7,0.42781,0.00018,30.51754]
[1778872562873,27.69,79066.54,0.7,0.42578,0.00018,30.48418]
[1778872564632,27.69,79065.96,0.7,0.42568,0.00018,30.48241]
[1778872565285,27.69,79070.87,0.7,0.42657,0.00018,30.49724]
[1778872565701,27.69,79070.87,0.7,0.42657,0.00018,30.49724]
[1778872567048,27.69,79069.66,0.7,0.42635,0.00018,30.49357]
[1778872567548,27.69,79069.66,0.7,0.42635,0.00018,30.49357]
[1778872567783,27.69,79069.66,0.7,0.42635,0.00018,30.49357]
[1778872568299,27.69,79065.36,0.7,0.42556,0.00018,30.48054]
[1778872568330,27.69,79065.36,0.7,0.42556,0.00018,30.48054]
[1778872568338,27.69,79060.39,0.7,0.42466,0.00018,30.46534]
[1778872569113,27.69,79060.39,0.7,0.42466,0.00018,30.46534]
[1778872569524,27.69,79060.39,0.7,0.42466,0.00018,30.46534]
[1778872569526,27.69,79060.39,0.7,0.42466,0.00018,30.46534]
[1778872575387,27.69,79066.51,0.7,0.42577,0.00018,30.48401]
[1778872577039,27.69,79066.47,0.7,0.42576,0.00018,30.4839]
[1778872579312,27.69,79066.83,0.7,0.42583,0.00018,30.48499]
[1778872579323,27.69,79066.83,0.7,0.42583,0.00018,30.48499]
[1778872579334,27.69,79066.83,0.7,0.42583,0.00018,30.48499]
[1778872579339,27.69,79066.83,0.7,0.42583,0.00018,30.48499]
[1778872580021,27.69,79067.18,0.7,0.42589,0.00018,30.48606]
[1778872580070,27.69,79067.18,0.7,0.42589,0.00018,30.48606]
[1778872580096,27.69,79067.18,0.7,0.42589,0.00018,30.48606]
[1778872580105,27.69,79067.18,0.7,0.42589,0.00018,30.48606]
[1778872580707,27.69,79071.47,0.7,0.42668,0.00018,30.499]
[1778872581218,27.69,79071.47,0.7,0.42668,0.00018,30.499]
[1778872581763,27.69,79071.47,0.7,0.42668,0.00018,30.499]
[1778872584457,27.69,79087.09,0.7,0.42952,0.00018,30.54517]
[1778872587079,27.69,79088.43,0.7,0.42977,0.00018,30.54909]
[1778872590105,27.69,79086.21,0.7,0.42937,0.00018,30.54269]
[1778872595607,27.69,79086.02,0.7,0.42933,0.00018,30.53901]
[1778872595709,27.69,79086.02,0.7,0.42933,0.00018,30.53901]
[1778872598046,27.69,79083.2,0.7,0.42881,0.00018,30.53075]
[1778872598095,27.69,79083.2,0.7,0.42881,0.00018,30.53075]
[1778872601209,27.69,79078.78,0.7,0.428,0.00018,30.51769]
[1778872601213,27.69,79078.78,0.7,0.428,0.00018,30.51769]
[1778872604893,27.69,79087.42,0.7,0.42958,0.00018,30.54302]
[1778872607075,27.69,79091.73,0.7,0.43037,0.00018,30.55553]
[1778872612307,27.69,79097.59,0.7,0.43144,0.00018,30.57232]
[1778872613521,27.69,79099.93,0.7,0.43187,0.00018,30.57895]
[1778872613581,27.69,79099.93,0.7,0.43187,0.00018,30.57895]
[1778872613814,27.69,79099.93,0.7,0.43187,0.00018,30.57895]
[1778872613902,27.69,79105.38,0.7,0.43286,0.00018,30.59425]
[1778872614120,27.69,79105.38,0.7,0.43286,0.00018,30.59425]
[1778872614646,27.69,79105.38,0.7,0.43286,0.00018,30.59425]
[1778872619705,27.7,79111.6,0.7,0.434,0.00018,30.6115]
[1778872624741,27.7,79107.38,0.7,0.43323,0.00018,30.59987]
[1778872627751,27.7,79107.22,0.7,0.4332,0.00018,30.59944]
[1778872630742,27.7,79107.57,0.7,0.43327,0.00018,30.60045]
[1778872635824,27.7,79104.3,0.7,0.43268,0.00018,30.59141]
[1778872640859,27.7,79105.6,0.7,0.43292,0.00018,30.5951]
[1778872645895,27.7,79104.3,0.7,0.43269,0.00018,30.59154]
[1778872650930,27.71,79104.02,0.7,0.43264,0.00018,30.59083]
[1778872655965,27.71,79104.38,0.7,0.43271,0.00018,30.5888]
[1778872661000,27.71,79104.97,0.7,0.43282,0.00018,30.59051]
[1778872663275,27.71,79102.67,0.7,0.4324,0.00018,30.5841]
[1778872663305,27.71,79102.67,0.7,0.4324,0.00018,30.5841]
[1778872663333,27.71,79102.67,0.7,0.4324,0.00018,30.5841]
[1778872663458,27.71,79102.67,0.7,0.4324,0.00018,30.5841]
[1778872663649,27.71,79099.98,0.7,0.43191,0.00018,30.57657]
[1778872664034,27.71,79099.98,0.7,0.43191,0.00018,30.57657]
[1778872664140,27.71,79099.98,0.7,0.43191,0.00018,30.57657]
[1778872664410,27.71,79099.98,0.7,0.43191,0.00018,30.57657]
[1778872664985,27.71,79099.98,0.7,0.43191,0.00018,30.57657]
[1778872664434,27.71,79087.0,0.7,0.42954,0.00018,30.53942]
[1778872665050,27.71,79087.0,0.7,0.42954,0.00018,30.53942]
[1778872665774,27.71,79087.0,0.7,0.42954,0.00018,30.53942]
[1778872665876,27.71,79078.06,0.7,0.42792,0.00018,30.51321]
[1778872666098,27.71,79078.06,0.7,0.42792,0.00018,30.51321]
[1778872666115,27.71,79078.06,0.7,0.42792,0.00018,30.51321]
[1778872666340,27.71,79078.06,0.7,0.42792,0.00018,30.51321]
[1778872666645,27.71,79078.06,0.7,0.42792,0.00018,30.51321]
[1778872666734,27.71,79078.06,0.7,0.42792,0.00018,30.51321]
[1778872668314,27.71,79080.81,0.7,0.42842,0.00018,30.52132]
[1778872671111,27.71,79079.13,0.7,0.42811,0.00018,30.51633]
[1778872672048,27.71,79079.36,0.7,0.42815,0.00018,30.51701]
[1778872672217,27.71,79079.36,0.7,0.42815,0.00018,30.51701]
[1778872673658,27.71,79080.16,0.7,0.42829,0.00018,30.51935]
[1778872673752,27.71,79083.96,0.7,0.42899,0.00018,30.53049]
[1778872675353,27.71,79085.71,0.7,0.4293,0.00018,30.5356]
[1778872675422,27.71,79085.71,0.7,0.4293,0.00018,30.5356]
[1778872675524,27.71,79085.22,0.7,0.42922,0.00018,30.53419]
[1778872677683,27.71,79081.36,0.7,0.42851,0.00018,30.52289]
[1778872677774,27.71,79081.36,0.7,0.42851,0.00018,30.52289]
[1778872679838,27.71,79080.06,0.7,0.42827,0.00018,30.51904]
[1778872680229,27.71,79080.82,0.7,0.42841,0.00018,30.52126]
[1778872686196,27.71,79078.5,0.7,0.42799,0.00018,30.5144]
[1778872687675,27.71,79078.5,0.7,0.42799,0.00018,30.5144]
[1778872688072,27.71,79076.3,0.7,0.42759,0.00018,30.50787]
[1778872688111,27.71,79076.3,0.7,0.42759,0.00018,30.50787]
[1778872688127,27.71,79076.3,0.7,0.42759,0.00018,30.50787]
[1778872688130,27.71,79076.3,0.7,0.42759,0.00018,30.50787]
[1778872688134,27.71,79076.3,0.7,0.42759,0.00018,30.50787]
[1778872688224,27.71,79076.3,0.7,0.42759,0.00018,30.50787]
[1778872688257,27.71,79076.3,0.7,0.42759,0.00018,30.50787]
[1778872688274,27.71,79076.3,0.7,0.42759,0.00018,30.50787]
[1778872688324,27.71,79076.3,0.7,0.42759,0.00018,30.50787]
[1778872688354,27.71,79076.3,0.7,0.42759,0.00018,30.50787]
[1778872688491,27.71,79076.3,0.7,0.42759,0.00018,30.50787]
[1778872688647,27.71,79076.3,0.7,0.42759,0.00018,30.50787]
[1778872688729,27.71,79071.4,0.7,0.42669,0.00018,30.49323]
[1778872689329,27.71,79071.4,0.7,0.42669,0.00018,30.49323]
[1778872689349,27.71,79071.4,0.7,0.42669,0.00018,30.49323]
[1778872689684,27.71,79061.76,0.7,0.42494,0.00018,30.464]
[1778872690157,27.71,79061.76,0.7,0.42494,0.00018,30.464]
[1778872691209,27.71,79057.93,0.7,0.42424,0.00018,30.45223]
[1778872692221,27.71,79057.49,0.7,0.42416,0.00018,30.45085]
[1778872692787,27.71,79057.49,0.7,0.42416,0.00018,30.45085]
[1778872693562,27.7,79057.97,0.7,0.42424,0.00018,30.45227]
[1778872693571,27.7,79057.97,0.7,0.42424,0.00018,30.45227]
[1778872693662,27.7,79057.05,0.7,0.42408,0.00018,30.44941]
[1778872694285,27.7,79057.05,0.7,0.42408,0.00018,30.44941]
[1778872695044,27.7,79063.08,0.7,0.42517,0.00018,30.46795]
[1778872696329,27.7,79067.87,0.7,0.42604,0.00018,30.48251]
[1778872696645,27.7,79067.87,0.7,0.42604,0.00018,30.48251]
[1778872697459,27.7,79068.23,0.7,0.42611,0.00018,30.4836]
[1778872697495,27.7,79068.23,0.7,0.42611,0.00018,30.4836]
[1778872697704,27.7,79068.23,0.7,0.42611,0.00018,30.4836]
[1778872701302,27.7,79077.6,0.7,0.42782,0.00018,30.51162]
[1778872706337,27.7,79076.99,0.7,0.4277,0.00018,30.50974]
[1778872707099,27.7,79076.99,0.7,0.4277,0.00018,30.50974]
[1778872712575,27.7,79079.4,0.7,0.42813,0.00018,30.51369]
[1778872718195,27.69,79079.85,0.7,0.42817,0.00018,30.51456]
[1778872718343,27.69,79079.85,0.7,0.42817,0.00018,30.51456]
[1778872720859,27.68,79071.15,0.7,0.42657,0.00018,30.48841]
[1778872721909,27.68,79069.68,0.7,0.4263,0.00018,30.48393]
[1778872727486,27.68,79074.56,0.7,0.42719,0.00018,30.49854]
[1778872732521,27.68,79074.73,0.7,0.42722,0.00018,30.499]
[1778872734963,27.68,79074.7,0.7,0.42721,0.00018,30.4989]
[1778872737969,27.68,79073.77,0.7,0.42704,0.00018,30.49608]
[1778872743248,27.68,79075.72,0.7,0.42739,0.00018,30.50184]
[1778872749009,27.68,79072.7,0.7,0.42683,0.00018,30.49275]
[1778872749051,27.68,79072.7,0.7,0.42683,0.00018,30.49275]
[1778872750647,27.68,79081.24,0.7,0.42839,0.00018,30.51816]
[1778872752661,27.68,79090.43,0.7,0.43007,0.00018,30.54497]
[1778872754673,27.68,79092.94,0.7,0.43053,0.00018,30.55219]
[1778872755112,27.68,79092.63,0.7,0.43047,0.00018,30.5513]
[1778872758812,27.68,79083.8,0.7,0.42886,0.00018,30.52565]
[1778872761781,27.68,79081.42,0.7,0.42843,0.00018,30.51869]
[1778872765201,27.68,79080.08,0.7,0.42818,0.00018,30.51479]
[1778872774815,27.68,79080.11,0.7,0.42819,0.00018,30.51188]
[1778872779850,27.68,79079.95,0.7,0.42817,0.00018,30.51147]
[1778872780181,27.68,79079.95,0.7,0.42817,0.00018,30.51147]
[1778872780344,27.68,79079.95,0.7,0.42817,0.00018,30.51147]
[1778872784095,27.68,79073.19,0.7,0.42693,0.00018,30.49132]
[1778872785892,27.68,79064.16,0.7,0.42528,0.00018,30.46399]
[1778872787708,27.68,79062.08,0.7,0.42491,0.00018,30.45763]
[1778872787819,27.68,79062.08,0.7,0.42491,0.00018,30.45763]
[1778872790610,27.68,79064.04,0.7,0.42526,0.00018,30.46364]
[1778872795970,27.68,79070.45,0.7,0.42643,0.00018,30.48308]
[1778872796953,27.68,79070.45,0.7,0.42643,0.00018,30.48308]
[1778872802012,27.68,79067.51,0.7,0.42589,0.00018,30.47415]
[1778872804436,27.68,79069.7,0.7,0.42629,0.00018,30.48077]
[1778872804511,27.68,79069.7,0.7,0.42629,0.00018,30.48077]
[1778872805226,27.68,79075.07,0.7,0.42727,0.00018,30.49688]
[1778872805331,27.68,79075.07,0.7,0.42727,0.00018,30.49688]
[1778872805921,27.68,79075.07,0.7,0.42727,0.00018,30.49688]
[1778872811078,27.68,79068.78,0.7,0.42612,0.00018,30.47793]
[1778872815130,27.68,79066.57,0.7,0.42571,0.00018,30.47121]
[1778872815172,27.68,79063.43,0.7,0.42514,0.00018,30.46164]
[1778872820603,27.68,79068.74,0.7,0.42611,0.00018,30.47778]
[1778872823605,27.68,79069.77,0.7,0.4263,0.00018,30.48086]
[1778872824659,27.68,79068.93,0.7,0.42614,0.00018,30.47832]
[1778872826071,27.68,79068.93,0.7,0.42614,0.00018,30.47831]
[1778872831218,27.68,79071.32,0.7,0.42656,0.00018,30.48234]
[1778872836253,27.68,79069.68,0.7,0.42626,0.00018,30.47734]
[1778872840674,27.67,79074.81,0.7,0.42719,0.00018,30.49271]
[1778872841099,27.67,79074.81,0.7,0.42719,0.00018,30.49271]
[1778872843986,27.67,79075.71,0.7,0.42736,0.00018,30.49535]
[1778872845460,27.67,79075.28,0.7,0.42727,0.00018,30.49404]
[1778872846634,27.67,79070.8,0.7,0.42646,0.00018,30.48057]
[1778872847779,27.67,79064.55,0.7,0.42532,0.00018,30.46161]
[1778872848670,27.67,79065.55,0.7,0.4255,0.00018,30.46465]
[1778872848776,27.67,79065.55,0.7,0.4255,0.00018,30.46465]
[1778872850599,27.67,79068.3,0.7,0.426,0.00018,30.473]
[1778872851080,27.67,79068.3,0.7,0.426,0.00018,30.473]
[1778872852365,27.67,79069.73,0.7,0.42626,0.00018,30.47732]
[1778872853290,27.67,79069.41,0.7,0.4262,0.00018,30.47634]
[1778872854607,27.67,79069.11,0.7,0.42614,0.00018,30.47542]
[1778872856604,27.67,79070.16,0.7,0.42633,0.00018,30.47858]
[1778872858360,27.67,79070.24,0.7,0.42635,0.00018,30.4788]
[1778872858685,27.67,79070.24,0.7,0.42635,0.00018,30.4788]
[1778872860329,27.67,79070.32,0.7,0.42636,0.00018,30.47902]
[1778872860391,27.67,79070.32,0.7,0.42636,0.00018,30.47902]
[1778872860932,27.67,79070.32,0.7,0.42636,0.00018,30.47902]
[1778872862734,27.67,79070.32,0.7,0.42636,0.00018,30.479]
[1778872865407,27.67,79070.33,0.7,0.42636,0.00018,30.479]
[1778872866367,27.67,79070.31,0.7,0.42635,0.00018,30.47893]
[1778872866756,27.67,79070.31,0.7,0.42635,0.00018,30.47893]
[1778872868223,27.67,79070.18,0.7,0.42633,0.00018,30.47852]
[1778872869484,27.67,79061.54,0.7,0.42475,0.00018,30.45219]
[1778872871170,27.67,79061.54,0.7,0.42475,0.00018,30.45219]
[1778872876209,27.67,79062.3,0.7,0.42489,0.00018,30.45453]
[1778872882059,27.67,79062.2,0.7,0.42488,0.00018,30.45424]
[1778872887864,27.67,79065.93,0.7,0.42557,0.00018,30.46582]
[1778872887924,27.67,79065.93,0.7,0.42557,0.00018,30.46582]
[1778872890196,27.67,79066.92,0.7,0.42575,0.00018,30.46883]
[1778872890632,27.67,79073.82,0.7,0.42701,0.00018,30.48968]
[1778872891251,27.67,79073.82,0.7,0.42701,0.00018,30.48968]
[1778872891408,27.67,79073.82,0.7,0.42701,0.00018,30.48968]
[1778872896713,27.68,79076.0,0.7,0.42741,0.00018,30.49328]
[1778872897137,27.68,79076.0,0.7,0.42741,0.00018,30.49328]
[1778872897672,27.68,79077.17,0.7,0.42763,0.00018,30.4968]
[1778872900064,27.68,79077.36,0.7,0.42767,0.00018,30.49744]
[1778872900666,27.68,79082.05,0.7,0.42853,0.00018,30.51133]
[1778872904731,27.68,79093.47,0.7,0.43062,0.00018,30.54461]
[1778872905332,27.68,79093.47,0.7,0.43062,0.00018,30.54461]
[1778872910303,27.68,79096.58,0.7,0.43118,0.00018,30.55339]
[1778872911111,27.68,79096.58,0.7,0.43118,0.00018,30.55339]
[1778872914761,27.71,79093.62,0.7,0.43071,0.00018,30.54592]
[1778872917770,27.73,79094.13,0.7,0.43087,0.00018,30.54826]
[1778872922857,27.75,79099.2,0.7,0.43184,0.00018,30.56326]
[1778872925962,27.75,79100.75,0.7,0.43212,0.00018,30.56761]
[1778872925981,27.75,79100.75,0.7,0.43212,0.00018,30.56761]
[1778872926469,27.75,79097.29,0.7,0.43149,0.00018,30.55785]
[1778872931226,27.75,79095.01,0.7,0.43109,0.00018,30.55153]
[1778872932939,27.75,79105.4,0.7,0.43298,0.00018,30.58078]
[1778872936808,27.75,79103.98,0.7,0.43272,0.00018,30.57684]
[1778872938672,27.75,79113.22,0.7,0.43441,0.00018,30.60232]
[1778872943823,27.75,79116.14,0.7,0.43494,0.00018,30.61023]
[1778872944017,27.75,79105.94,0.7,0.43308,0.00018,30.58226]
[1778872949052,27.75,79107.71,0.7,0.43341,0.00018,30.58721]
[1778872950890,27.75,79109.75,0.7,0.43378,0.00018,30.59284]
[1778872951602,27.75,79109.29,0.7,0.43369,0.00018,30.58847]
[1778872951786,27.75,79109.29,0.7,0.43369,0.00018,30.58847]
[1778872951899,27.75,79109.29,0.7,0.43369,0.00018,30.58847]
[1778872957108,27.75,79106.77,0.7,0.43323,0.00018,30.58152]
[1778872962143,27.75,79110.33,0.7,0.43388,0.00018,30.59138]
[1778872968186,27.75,79110.11,0.7,0.43384,0.00018,30.59079]
[1778872973221,27.75,79109.75,0.7,0.43378,0.00018,30.58981]
[1778872974893,27.75,79110.14,0.7,0.43385,0.00018,30.59088]
[1778872979206,27.75,79117.22,0.7,0.43514,0.00018,30.61018]
[1778872980334,27.75,79117.19,0.7,0.43513,0.00018,30.61009]
[1778872989010,27.75,79121.09,0.7,0.43584,0.00018,30.62056]
[1778872989039,27.75,79121.09,0.7,0.43584,0.00018,30.62056]
[1778872990173,27.75,79121.3,0.7,0.43588,0.00018,30.62112]
[1778872990242,27.75,79121.3,0.7,0.43588,0.00018,30.62112]
[1778872992245,27.75,79121.3,0.7,0.43588,0.00018,30.62112]
[1778872997390,27.75,79124.22,0.7,0.43641,0.00018,30.62888]
[1778873002425,27.75,79123.11,0.7,0.43621,0.00018,30.6259]
[1778873006453,27.75,79113.35,0.7,0.43442,0.00018,30.59957]
[1778873011488,27.75,79119.11,0.7,0.43547,0.00018,30.6121]
[1778873016523,27.75,79124.2,0.7,0.4364,0.00018,30.62572]
[1778873021558,27.75,79124.4,0.7,0.43644,0.00018,30.62624]
[1778873027600,27.75,79124.62,0.7,0.43647,0.00018,30.62682]
[1778873032635,27.75,79125.54,0.7,0.43664,0.00018,30.62925]
[1778873037670,27.75,79125.75,0.7,0.43668,0.00018,30.62979]
[1778873041698,27.75,79112.96,0.7,0.43435,0.00018,30.59538]
[1778873045848,27.75,79109.35,0.7,0.43369,0.00018,30.58552]
[1778873046556,27.75,79108.11,0.7,0.43346,0.00018,30.58212]
[1778873046589,27.75,79108.11,0.7,0.43346,0.00018,30.58212]
[1778873048847,27.75,79097.04,0.7,0.43145,0.00018,30.55115]
[1778873052775,27.75,79109.91,0.7,0.43379,0.00018,30.58706]
[1778873057810,27.75,79110.01,0.7,0.43381,0.00018,30.58738]
[1778873062845,27.75,79109.55,0.7,0.43373,0.00018,30.58616]
[1778873065841,27.75,79110.37,0.7,0.43388,0.00018,30.58844]
[1778873066540,27.75,79110.29,0.7,0.43387,0.00018,30.58823]
[1778873071429,27.76,79109.52,0.7,0.43373,0.00018,30.58615]
[1778873072526,27.76,79109.64,0.7,0.43375,0.00018,30.58338]
[1778873074536,27.76,79108.59,0.7,0.43356,0.00018,30.58051]
[1778873079968,27.76,79109.99,0.7,0.43382,0.00018,30.5844]
[1778873085008,27.76,79115.69,0.7,0.43486,0.00018,30.59997]
[1778873089357,27.76,79116.68,0.7,0.43504,0.00018,30.60263]
[1778873092362,27.76,79116.45,0.7,0.43499,0.00018,30.60199]
[1778873098094,27.75,79117.33,0.7,0.43515,0.00018,30.60431]
[1778873104136,27.75,79117.12,0.7,0.43511,0.00018,30.60369]
[1778873108193,27.75,79117.18,0.7,0.43511,0.00018,30.60382]
[1778873111195,27.75,79116.83,0.7,0.43505,0.00018,30.60284]
[1778873117231,27.75,79112.76,0.7,0.4343,0.00018,30.59172]
[1778873120252,27.75,79120.77,0.7,0.43576,0.00018,30.61337]
[1778873124016,27.75,79122.39,0.7,0.43605,0.00018,30.61767]
[1778873125220,27.75,79123.06,0.7,0.43617,0.00018,30.61945]
[1778873130322,27.75,79123.08,0.7,0.43617,0.00018,30.61942]
[1778873135357,27.74,79123.8,0.7,0.43629,0.00018,30.61817]
[1778873137767,27.74,79124.05,0.7,0.43633,0.00018,30.61881]
[1778873140129,27.74,79124.58,0.7,0.43643,0.00018,30.62019]
[1778873140937,27.74,79124.24,0.7,0.43637,0.00018,30.61928]
[1778873141298,27.74,79124.24,0.7,0.43637,0.00018,30.61928]
[1778873143570,27.74,79128.23,0.7,0.43709,0.00018,30.62981]
[1778873145283,27.74,79128.13,0.7,0.43707,0.00018,30.62953]
[1778873150466,27.74,79129.62,0.7,0.43734,0.00018,30.63337]
[1778873150545,27.74,79129.62,0.7,0.43734,0.00018,30.63337]
[1778873150796,27.74,79129.62,0.7,0.43734,0.00018,30.63337]
[1778873151250,27.74,79129.62,0.7,0.43734,0.00018,30.63337]
[1778873151537,27.74,79130.01,0.7,0.4374,0.00018,30.63434]
[1778873152300,27.74,79130.01,0.7,0.4374,0.00018,30.63434]
[1778873152540,27.73,79125.23,0.7,0.43653,0.00018,30.62167]
[1778873154467,27.73,79118.53,0.7,0.4353,0.00018,30.60372]
[1778873157777,27.73,79112.55,0.7,0.43421,0.00018,30.58746]
[1778873163557,27.73,79114.08,0.7,0.43449,0.00018,30.59164]
[1778873170606,27.73,79116.08,0.7,0.43485,0.00018,30.59707]
[1778873175641,27.73,79115.78,0.7,0.4348,0.00018,30.59624]
[1778873180676,27.73,79116.3,0.7,0.43489,0.00018,30.59765]
[1778873186525,27.73,79116.04,0.7,0.43484,0.00018,30.59694]
[1778873186602,27.73,79116.1,0.7,0.43486,0.00018,30.5971]
[1778873186618,27.73,79116.1,0.7,0.43486,0.00018,30.5971]
[1778873186622,27.73,79116.1,0.7,0.43486,0.00018,30.5971]
[1778873186630,27.73,79116.1,0.7,0.43486,0.00018,30.5971]
[1778873186767,27.73,79116.1,0.7,0.43486,0.00018,30.5971]
[1778873186861,27.73,79116.1,0.7,0.43486,0.00018,30.5971]
[1778873186922,27.73,79116.1,0.7,0.43486,0.00018,30.5971]
[1778873187088,27.73,79109.78,0.7,0.4337,0.00018,30.57977]
[1778873187725,27.73,79099.7,0.7,0.43186,0.00018,30.55167]
[1778873189195,27.73,79099.7,0.7,0.43186,0.00018,30.55167]
[1778873189251,27.73,79090.67,0.7,0.43021,0.00018,30.52589]
[1778873189564,27.73,79090.67,0.7,0.43021,0.00018,30.52589]
[1778873191242,27.73,79091.01,0.7,0.43027,0.00018,30.52687]
[1778873192713,27.73,79095.13,0.7,0.43101,0.00018,30.53548]
[1778873195119,27.73,79097.21,0.7,0.43139,0.00018,30.54137]
[1778873195220,27.73,79098.31,0.7,0.43158,0.00018,30.54445]
[1778873200816,27.73,79100.32,0.7,0.43195,0.00018,30.55018]
[1778873203433,27.73,79104.06,0.7,0.43264,0.00018,30.56068]
[1778873208872,27.73,79105.18,0.7,0.43284,0.00018,30.56382]
[1778873214245,27.73,79106.14,0.7,0.43302,0.00018,30.5665]
[1778873214266,27.73,79106.14,0.7,0.43302,0.00018,30.5665]
[1778873214280,27.73,79106.14,0.7,0.43302,0.00018,30.5665]
[1778873214323,27.73,79106.14,0.7,0.43302,0.00018,30.5665]
[1778873214476,27.73,79106.14,0.7,0.43302,0.00018,30.5665]
[1778873214482,27.73,79106.14,0.7,0.43302,0.00018,30.5665]
[1778873214525,27.73,79106.14,0.7,0.43302,0.00018,30.5665]
[1778873214576,27.73,79106.15,0.7,0.43302,0.00018,30.56653]
[1778873215077,27.73,79106.15,0.7,0.43302,0.00018,30.56653]
[1778873215169,27.73,79095.72,0.7,0.43112,0.00018,30.5372]
[1778873216568,27.73,79095.72,0.7,0.43112,0.00018,30.5372]
[1778873216601,27.73,79094.41,0.7,0.43088,0.00018,30.53343]
[1778873217239,27.73,79094.41,0.7,0.43088,0.00018,30.53343]
[1778873220803,27.73,79095.17,0.7,0.43101,0.00018,30.53557]
[1778873226998,27.73,79099.44,0.7,0.43179,0.00018,30.54767]
[1778873227598,27.73,79099.44,0.7,0.43179,0.00018,30.54767]
[1778873228983,27.73,79099.15,0.7,0.43174,0.00018,30.54685]
[1778873229003,27.73,79099.15,0.7,0.43174,0.00018,30.54685]
[1778873229074,27.73,79099.15,0.7,0.43174,0.00018,30.54685]
[1778873229804,27.73,79097.62,0.7,0.43146,0.00018,30.54252]
[1778873230019,27.73,79088.61,0.7,0.42982,0.00018,30.51674]
[1778873232020,27.73,79088.92,0.7,0.42987,0.00018,30.51762]
[1778873233684,27.73,79088.56,0.7,0.4298,0.00018,30.51654]
[1778873235685,27.72,79088.78,0.7,0.42984,0.00018,30.51714]
[1778873241098,27.72,79090.6,0.7,0.43016,0.00018,30.52214]
[1778873246134,27.71,79089.15,0.7,0.42988,0.00018,30.51777]
[1778873251169,27.71,79090.89,0.7,0.43017,0.00018,30.51949]
[1778873256204,27.7,79089.95,0.7,0.42999,0.00018,30.51659]
[1778873261239,27.7,79081.47,0.7,0.42843,0.00018,30.49169]
[1778873266274,27.7,79081.68,0.7,0.42846,0.00018,30.49216]
[1778873268288,27.69,79089.75,0.7,0.42992,0.00018,30.51563]
[1778873271169,27.69,79091.19,0.7,0.43018,0.00018,30.5197]
[1778873272066,27.69,79091.15,0.7,0.43017,0.00018,30.51955]
[1778873273361,27.69,79093.05,0.7,0.43051,0.00018,30.52497]
[1778873279365,27.69,79094.6,0.7,0.43079,0.00018,30.52937]
[1778873280421,27.69,79094.6,0.7,0.43079,0.00018,30.52937]
[1778873286414,27.69,79092.75,0.7,0.43046,0.00018,30.52408]
[1778873291147,27.69,79093.11,0.7,0.43052,0.00018,30.52512]
[1778873296484,27.69,79093.47,0.7,0.43059,0.00018,30.52617]
[1778873299586,27.69,79095.21,0.7,0.43091,0.00018,30.53115]
[1778873300008,27.69,79098.47,0.7,0.4315,0.00018,30.54043]
[1778873300032,27.69,79098.47,0.7,0.4315,0.00018,30.54043]
[1778873300094,27.69,79098.47,0.7,0.4315,0.00018,30.54043]
[1778873300171,27.69,79098.47,0.7,0.4315,0.00018,30.54043]
[1778873300604,27.69,79098.47,0.7,0.4315,0.00018,30.54043]
[1778873300512,27.69,79089.31,0.7,0.42983,0.00018,30.51419]
[1778873303255,27.69,79085.0,0.7,0.42904,0.00018,30.50159]
[1778873308570,27.68,79089.19,0.7,0.42979,0.00018,30.51357]
[1778873309275,27.68,79089.19,0.7,0.42979,0.00018,30.51357]
[1778873309940,27.68,79090.47,0.7,0.43002,0.00018,30.51723]
[1778873315619,27.68,79097.05,0.7,0.4312,0.00018,30.53272]
[1778873320654,27.67,79099.23,0.7,0.43158,0.00018,30.5387]
[1778873322463,27.67,79099.81,0.7,0.43168,0.00018,30.5403]
[1778873322471,27.67,79099.81,0.7,0.43168,0.00018,30.5403]
[1778873327703,27.67,79099.81,0.7,0.43168,0.00018,30.54025]
[1778873332791,27.67,79099.36,0.7,0.43159,0.00018,30.53897]
[1778873337826,27.67,79100.23,0.7,0.43175,0.00018,30.54143]
[1778873343075,27.67,79104.42,0.7,0.43252,0.00018,30.55322]
[1778873344876,27.67,79115.86,0.7,0.43461,0.00018,30.58484]
[1778873346889,27.67,79115.54,0.7,0.43455,0.00018,30.58395]
[1778873351926,27.66,79113.3,0.7,0.43413,0.00018,30.57774]
[1778873353359,27.66,79113.3,0.7,0.43413,0.00018,30.57774]
[1778873353415,27.66,79113.3,0.7,0.43413,0.00018,30.57774]
[1778873355326,27.66,79107.72,0.7,0.43311,0.00018,30.56228]
[1778873360990,27.66,79103.88,0.7,0.43241,0.00018,30.55153]
[1778873362155,27.66,79103.88,0.7,0.43241,0.00018,30.55153]
[1778873363481,27.66,79103.88,0.7,0.43241,0.00018,30.55152]
[1778873363631,27.66,79103.88,0.7,0.43241,0.00018,30.55152]
[1778873369046,27.66,79097.33,0.7,0.43119,0.00018,30.53275]
[1778873374081,27.65,79097.59,0.7,0.43121,0.00018,30.53017]
[1778873374808,27.65,79097.59,0.7,0.43121,0.00018,30.53017]
[1778873374881,27.65,79097.59,0.7,0.43121,0.00018,30.53017]
[1778873375104,27.65,79097.59,0.7,0.43121,0.00018,30.53017]
[1778873375291,27.65,79097.59,0.7,0.43121,0.00018,30.53017]
[1778873375300,27.65,79097.59,0.7,0.43121,0.00018,30.53017]
[1778873375645,27.65,79097.59,0.7,0.43121,0.00018,30.53017]
[1778873375698,27.65,79094.0,0.7,0.43055,0.00018,30.51986]
[1778873375998,27.65,79094.0,0.7,0.43055,0.00018,30.51986]
[1778873376100,27.65,79077.3,0.7,0.4275,0.00018,30.47102]
[1778873378114,27.65,79074.45,0.7,0.42698,0.00018,30.46247]
[1778873381043,27.65,79077.02,0.7,0.42745,0.00018,30.47011]
[1778873386170,27.65,79079.86,0.7,0.42796,0.00018,30.47849]
[1778873390532,27.65,79079.46,0.7,0.42789,0.00018,30.47729]
[1778873394571,27.65,79079.74,0.7,0.42794,0.00018,30.4781]
[1778873394574,27.65,79079.74,0.7,0.42794,0.00018,30.4781]
[1778873394671,27.65,79079.94,0.7,0.42797,0.00018,30.47868]
[1778873396633,27.65,79082.87,0.7,0.42851,0.00018,30.48733]
[1778873396735,27.65,79083.82,0.7,0.42868,0.00018,30.49013]
[1778873397353,27.65,79083.82,0.7,0.42868,0.00018,30.49013]
[1778873398086,27.65,79083.87,0.7,0.42869,0.00018,30.49028]
[1778873398126,27.65,79083.87,0.7,0.42869,0.00018,30.49028]
[1778873403291,27.64,79085.73,0.7,0.429,0.00018,30.49538]
[1778873405644,27.64,79085.78,0.7,0.42901,0.00018,30.49545]
[1778873405768,27.63,79086.13,0.7,0.42907,0.00018,30.49641]
[1778873405818,27.63,79086.13,0.7,0.42907,0.00018,30.49641]
[1778873405991,27.63,79086.13,0.7,0.42907,0.00018,30.49641]
[1778873406313,27.63,79091.62,0.7,0.43007,0.00018,30.51233]
[1778873411350,27.63,79095.59,0.7,0.43078,0.00018,30.5236]
[1778873412924,27.63,79095.85,0.7,0.43083,0.00018,30.52432]
[1778873416385,27.63,79106.32,0.7,0.43274,0.00018,30.55387]
[1778873417779,27.63,79106.53,0.7,0.43278,0.00018,30.55445]
[1778873420085,27.63,79106.53,0.7,0.43278,0.00018,30.55445]
[1778873423434,27.62,79114.83,0.7,0.4343,0.00018,30.57743]
[1778873428469,27.62,79115.06,0.7,0.43434,0.00018,30.57803]
[1778873433190,27.62,79118.76,0.7,0.43501,0.00018,30.585]
[1778873438543,27.62,79119.62,0.7,0.43517,0.00018,30.58732]
[1778873440308,27.62,79116.92,0.7,0.43467,0.00018,30.57997]
[1778873444039,27.62,79118.2,0.7,0.4349,0.00018,30.58344]
[1778873444292,27.62,79118.2,0.7,0.4349,0.00018,30.58344]
[1778873444303,27.62,79118.2,0.7,0.4349,0.00018,30.58344]
[1778873444414,27.62,79118.2,0.7,0.4349,0.00018,30.58344]
[1778873445171,27.62,79121.15,0.7,0.43544,0.00018,30.59144]
[1778873450627,27.62,79127.8,0.7,0.43667,0.00018,30.60929]
[1778873455034,27.62,79132.81,0.7,0.43758,0.00018,30.6225]
[1778873455403,27.62,79132.81,0.7,0.43758,0.00018,30.6225]
[1778873457244,27.62,79137.07,0.7,0.43836,0.00018,30.6336]
[1778873460524,27.62,79137.44,0.7,0.43842,0.00018,30.63448]
[1778873462711,27.62,79150.69,0.7,0.44085,0.00018,30.66828]
[1778873467746,27.61,79151.91,0.7,0.44107,0.00018,30.6713]
[1778873470081,27.61,79151.55,0.7,0.441,0.00018,30.67039]
[1778873472624,27.61,79145.24,0.7,0.43984,0.00018,30.6544]
[1778873477816,27.61,79151.59,0.7,0.441,0.00018,30.67041]
[1778873482480,27.61,79151.48,0.7,0.44098,0.00018,30.67012]
[1778873482652,27.61,79151.48,0.7,0.44098,0.00018,30.67012]
[1778873484725,27.61,79153.46,0.7,0.44135,0.00018,30.67506]
[1778873489900,27.6,79152.11,0.7,0.44108,0.00018,30.67146]
[1778873494935,27.6,79154.11,0.7,0.44143,0.00018,30.67321]
[1778873499971,27.59,79153.26,0.7,0.44126,0.00018,30.67094]
[1778873505007,27.59,79149.71,0.7,0.44059,0.00018,30.66187]
[1778873510410,27.58,79149.77,0.7,0.44059,0.00018,30.66192]
[1778873510738,27.58,79149.77,0.7,0.44059,0.00018,30.66192]
[1778873512055,27.58,79141.42,0.7,0.43905,0.00018,30.64052]
[1778873516642,27.58,79138.68,0.7,0.43854,0.00018,30.63338]
[1778873522126,27.58,79138.45,0.7,0.4385,0.00018,30.63276]
[1778873524293,27.58,79137.53,0.7,0.43833,0.00018,30.63036]
[1778873524320,27.58,79136.85,0.7,0.4382,0.00018,30.62859]
[1778873526154,27.58,79127.94,0.7,0.43656,0.00018,30.60505]
[1778873531189,27.57,79125.46,0.7,0.4361,0.00018,30.59829]
[1778873537232,27.57,79125.35,0.7,0.43607,0.00018,30.5979]
[1778873540209,27.57,79126.99,0.7,0.43637,0.00018,30.60226]
[1778873540255,27.57,79127.23,0.7,0.43641,0.00018,30.60289]
[1778873545290,27.57,79129.9,0.7,0.4369,0.00018,30.61]
[1778873550325,27.57,79129.43,0.7,0.43681,0.00018,30.60874]
[1778873555360,27.57,79128.55,0.7,0.43664,0.00018,30.60327]
[1778873560395,27.57,79128.46,0.7,0.43662,0.00018,30.603]
[1778873565262,27.57,79128.56,0.7,0.43664,0.00018,30.60325]
[1778873565395,27.57,79128.56,0.7,0.43664,0.00018,30.60325]
[1778873565472,27.57,79128.56,0.7,0.43664,0.00018,30.60325]
[1778873565530,27.57,79121.0,0.7,0.43525,0.00018,30.5829]
[1778873566178,27.57,79121.0,0.7,0.43525,0.00018,30.5829]
[1778873568138,27.57,79113.19,0.7,0.43381,0.00018,30.56148]
[1778873568452,27.57,79113.19,0.7,0.43381,0.00018,30.56148]
[1778873575502,27.56,79114.29,0.7,0.43401,0.00018,30.56445]
[1778873577678,27.56,79114.27,0.7,0.43401,0.00018,30.56439]
[1778873583558,27.56,79108.97,0.7,0.43303,0.00018,30.54964]
[1778873587563,27.56,79108.8,0.7,0.433,0.00018,30.54915]
[1778873592849,27.56,79110.68,0.7,0.43334,0.00018,30.55439]
[1778873592899,27.56,79110.77,0.7,0.43336,0.00018,30.55465]
[1778873595204,27.57,79114.65,0.7,0.43408,0.00018,30.5655]
[1778873595642,27.57,79114.01,0.7,0.43396,0.00018,30.56374]
[1778873600677,27.56,79112.01,0.7,0.43359,0.00018,30.55817]
[1778873601300,27.56,79112.01,0.7,0.43359,0.00018,30.55817]
[1778873602804,27.56,79109.1,0.7,0.43306,0.00018,30.55006]
[1778873602858,27.56,79098.95,0.7,0.43119,0.00018,30.52139]
[1778873604705,27.56,79091.03,0.7,0.42974,0.00018,30.49851]
[1778873607518,27.56,79090.99,0.7,0.42973,0.00018,30.49836]
[1778873607566,27.56,79090.99,0.7,0.42973,0.00018,30.49836]
[1778873607592,27.56,79090.99,0.7,0.42973,0.00018,30.49836]
[1778873611853,27.56,79081.3,0.7,0.42794,0.00018,30.46975]
[1778873614449,27.56,79081.09,0.7,0.42788,0.00018,30.46586]
[1778873614776,27.56,79081.09,0.7,0.42788,0.00018,30.46586]
[1778873619810,27.55,79089.01,0.7,0.42931,0.00018,30.4889]
[1778873624845,27.54,79092.09,0.7,0.42986,0.00018,30.49758]
[1778873629884,27.53,79093.48,0.7,0.43009,0.00018,30.50132]
[1778873634919,27.53,79089.93,0.7,0.42942,0.00018,30.49069]
[1778873638483,27.52,79090.12,0.7,0.42944,0.00018,30.49107]
[1778873643982,27.51,79085.96,0.7,0.42865,0.00018,30.47852]
[1778873649018,27.51,79085.54,0.7,0.42856,0.00018,30.47701]
[1778873650331,27.51,79085.58,0.7,0.42856,0.00018,30.47707]
[1778873651643,27.5,79085.58,0.7,0.42856,0.00018,30.47702]
[1778873653871,27.5,79086.25,0.7,0.42867,0.00018,30.47889]
[1778873654386,27.5,79091.34,0.7,0.4296,0.00018,30.49377]
[1778873654455,27.5,79091.34,0.7,0.4296,0.00018,30.49377]
[1778873655060,27.5,79095.14,0.7,0.4303,0.00018,30.50476]
[1778873655160,27.5,79095.14,0.7,0.4303,0.00018,30.50476]
[1778873656903,27.5,79095.14,0.7,0.4303,0.00018,30.50476]
[1778873656907,27.5,79095.14,0.7,0.4303,0.00018,30.50476]
[1778873657058,27.5,79096.32,0.7,0.43051,0.00018,30.50813]
[1778873658081,27.5,79103.77,0.7,0.43188,0.00018,30.52946]
[1778873662134,27.5,79104.75,0.7,0.43206,0.00018,30.53223]
[1778873668151,27.5,79107.63,0.7,0.43259,0.00018,30.54032]
[1778873673186,27.5,79113.99,0.7,0.43375,0.00018,30.55493]
[1778873678221,27.49,79115.07,0.7,0.43394,0.00018,30.55786]
[1778873683256,27.49,79115.23,0.7,0.43397,0.00018,30.55825]
[1778873688291,27.49,79116.57,0.7,0.43421,0.00018,30.5619]
[1778873693667,27.49,79116.87,0.7,0.43426,0.00018,30.56269]
[1778873699368,27.49,79121.2,0.7,0.43506,0.00018,30.57454]
[1778873704558,27.49,79121.98,0.7,0.4352,0.00018,30.57665]
[1778873710448,27.49,79117.96,0.7,0.43446,0.00018,30.56564]
[1778873711839,27.49,79117.96,0.7,0.43446,0.00018,30.56564]
[1778873711889,27.49,79117.96,0.7,0.43446,0.00018,30.56564]
[1778873713469,27.49,79105.81,0.7,0.43222,0.00018,30.53177]
[1778873718505,27.49,79102.87,0.7,0.43169,0.00018,30.5235]
[1778873722806,27.49,79099.47,0.7,0.43107,0.00018,30.51384]
[1778873722851,27.49,79099.47,0.7,0.43107,0.00018,30.51384]
[1778873726144,27.49,79091.03,0.7,0.42951,0.00018,30.48938]
[1778873731994,27.49,79091.97,0.7,0.42968,0.00018,30.49206]
[1778873732537,27.49,79091.79,0.7,0.42964,0.00018,30.48839]
[1778873732559,27.49,79091.79,0.7,0.42964,0.00018,30.48839]
[1778873733272,27.49,79089.01,0.7,0.42912,0.00018,30.48023]
[1778873733978,27.49,79089.01,0.7,0.42912,0.00018,30.48023]
[1778873733996,27.49,79079.14,0.7,0.42731,0.00018,30.45092]
[1778873734798,27.49,79079.14,0.7,0.42731,0.00018,30.45092]
[1778873735580,27.49,79074.71,0.7,0.42649,0.00018,30.43759]
[1778873735855,27.49,79074.71,0.7,0.42649,0.00018,30.43759]
[1778873736084,27.49,79074.71,0.7,0.42649,0.00018,30.43759]
[1778873738647,27.49,79058.75,0.7,0.42357,0.00018,30.38858]
[1778873740419,27.49,79058.08,0.7,0.42345,0.00018,30.3865]
[1778873744950,27.49,79062.17,0.7,0.4242,0.00018,30.3993]
[1778873745049,27.49,79062.17,0.7,0.4242,0.00018,30.39931]
[1778873747261,27.49,79065.46,0.7,0.42481,0.00018,30.40947]
[1778873747711,27.49,79064.84,0.7,0.42469,0.00018,30.40754]
[1778873749324,27.49,79065.09,0.7,0.42474,0.00018,30.40833]
[1778873749409,27.49,79065.09,0.7,0.42474,0.00018,30.40834]
[1778873751392,27.49,79070.46,0.7,0.42572,0.00018,30.42482]
[1778873751739,27.49,79070.79,0.7,0.42578,0.00018,30.4258]
[1778873752697,27.49,79070.79,0.7,0.42578,0.00018,30.4258]
[1778873752751,27.49,79070.79,0.7,0.42578,0.00018,30.4258]
[1778873752760,27.49,79070.79,0.7,0.42578,0.00018,30.4258]
[1778873752858,27.49,79070.79,0.7,0.42578,0.00018,30.4258]
[1778873752861,27.49,79071.28,0.7,0.42587,0.00018,30.42731]
[1778873755503,27.49,79072.53,0.7,0.4261,0.00018,30.43107]
[1778873759474,27.49,79076.78,0.7,0.42688,0.00018,30.4439]
[1778873759484,27.49,79076.78,0.7,0.42688,0.00018,30.4439]
[1778873759653,27.49,79076.78,0.7,0.42688,0.00018,30.4439]
[1778873759817,27.49,79076.78,0.7,0.42688,0.00018,30.4439]
[1778873762817,27.49,79087.56,0.7,0.42886,0.00018,30.47596]
[1778873763763,27.49,79087.56,0.7,0.42886,0.00018,30.47596]
[1778873764094,27.49,79087.56,0.7,0.42886,0.00018,30.47596]
[1778873765368,27.49,79090.78,0.7,0.42944,0.00018,30.48536]
[1778873765570,27.49,79090.78,0.7,0.42944,0.00018,30.48536]
[1778873767885,27.49,79094.19,0.7,0.43007,0.00018,30.49524]
[1778873773895,27.48,79094.11,0.7,0.43004,0.00018,30.49477]
[1778873778930,27.48,79092.23,0.7,0.42968,0.00018,30.48913]
[1778873780674,27.47,79094.07,0.7,0.43001,0.00018,30.49446]
[1778873780711,27.47,79094.07,0.7,0.43001,0.00018,30.49446]
[1778873783662,27.47,79094.99,0.7,0.43018,0.00018,30.49708]
[1778873788127,27.47,79098.1,0.7,0.43074,0.00018,30.50595]
[1778873789394,27.47,79100.45,0.7,0.43117,0.00018,30.51263]
[1778873789465,27.47,79100.45,0.7,0.43117,0.00018,30.51263]
[1778873790598,27.47,79107.65,0.7,0.4325,0.00018,30.53306]
[1778873796055,27.47,79114.3,0.7,0.43372,0.00018,30.54859]
[1778873798598,27.47,79113.91,0.7,0.43364,0.00018,30.54751]
[1778873804111,27.47,79116.88,0.7,0.43419,0.00018,30.55574]
[1778873805347,27.47,79117.08,0.7,0.43423,0.00018,30.55629]
[1778873811160,27.47,79116.27,0.7,0.43408,0.00018,30.55405]
[1778873816195,27.47,79117.0,0.7,0.43422,0.00018,30.55608]
[1778873821231,27.47,79117.66,0.7,0.43434,0.00018,30.5579]
[1778873827272,27.47,79117.56,0.7,0.43432,0.00018,30.55763]
[1778873829286,27.47,79125.39,0.7,0.43576,0.00018,30.579]
[1778873834322,27.47,79126.12,0.7,0.4359,0.00018,30.58097]
[1778873839356,27.47,79121.92,0.7,0.43512,0.00018,30.56957]
[1778873844391,27.47,79122.31,0.7,0.4352,0.00018,30.57064]
[1778873849426,27.47,79124.6,0.7,0.43562,0.00018,30.57687]
[1778873854462,27.47,79129.82,0.7,0.43658,0.00018,30.58784]
[1778873859497,27.47,79130.18,0.7,0.43665,0.00018,30.58885]
[1778873860493,27.47,79130.18,0.7,0.43665,0.00018,30.58885]
[1778873865539,27.47,79134.05,0.7,0.43737,0.00018,30.59923]
[1778873869609,27.47,79133.32,0.7,0.43723,0.00018,30.59729]
[1778873870067,27.47,79133.32,0.7,0.43723,0.00018,30.59729]
[1778873875610,27.48,79132.01,0.7,0.437,0.00018,30.5939]
[1778873880645,27.48,79130.52,0.7,0.43673,0.00018,30.58997]
[1778873885680,27.48,79132.91,0.7,0.43717,0.00018,30.59636]
[1778873890716,27.48,79128.07,0.7,0.43628,0.00018,30.58346]
[1778873895751,27.48,79133.16,0.7,0.43722,0.00018,30.59706]
[1778873900786,27.48,79133.97,0.7,0.43737,0.00018,30.59917]
[1778873906160,27.48,79134.2,0.7,0.43741,0.00018,30.59975]
[1778873911863,27.48,79136.31,0.7,0.43779,0.00018,30.60217]
[1778873916898,27.47,79135.87,0.7,0.4377,0.00018,30.60097]
[1778873921933,27.47,79138.1,0.7,0.43811,0.00018,30.60678]
[1778873926968,27.47,79138.2,0.7,0.43812,0.00018,30.60698]
[1778873932008,27.47,79136.41,0.7,0.43779,0.00018,30.60221]
[1778873934245,27.47,79136.56,0.7,0.43781,0.00018,30.60259]
[1778873934300,27.47,79136.56,0.7,0.43781,0.00018,30.60259]
[1778873934450,27.47,79136.74,0.7,0.43785,0.00018,30.60305]
[1778873936043,27.47,79122.98,0.7,0.4353,0.00018,30.5662]
[1778873941078,27.47,79114.97,0.7,0.43382,0.00018,30.5442]
[1778873946115,27.47,79118.64,0.7,0.4345,0.00018,30.55436]
[1778873953166,27.47,79119.17,0.7,0.4346,0.00018,30.55583]
[1778873953419,27.47,79119.17,0.7,0.4346,0.00018,30.55583]
[1778873956387,27.47,79125.53,0.7,0.43578,0.00018,30.57317]
[1778873956583,27.47,79125.53,0.7,0.43578,0.00018,30.57317]
[1778873962229,27.47,79135.93,0.7,0.4377,0.00018,30.60102]
[1778873967264,27.47,79139.59,0.7,0.43839,0.00018,30.61069]
[1778873971918,27.47,79140.73,0.7,0.43859,0.00018,30.61058]
[1778873973880,27.48,79140.66,0.7,0.43858,0.00018,30.61042]
[1778873979351,27.48,79137.3,0.7,0.43797,0.00018,30.60182]
[1778873980590,27.48,79136.96,0.7,0.43791,0.00018,30.60095]
[1778873986401,27.49,79140.09,0.7,0.43851,0.00018,30.60931]
[1778873991436,27.49,79140.66,0.7,0.43862,0.00018,30.61095]
[1778873996471,27.5,79141.99,0.7,0.43888,0.00018,30.61457]
[1778873999687,27.5,79139.82,0.7,0.43849,0.00018,30.60899]
[1778874000240,27.5,79139.82,0.7,0.43849,0.00018,30.60899]
[1778874006541,27.51,79136.75,0.7,0.43794,0.00018,30.6012]
[1778874011576,27.51,79136.92,0.7,0.43798,0.00018,30.60179]
[1778874013078,27.51,79136.92,0.7,0.43798,0.00018,30.60179]
[1778874013170,27.51,79136.92,0.7,0.43798,0.00018,30.60179]
[1778874013557,27.51,79136.86,0.7,0.43798,0.00018,30.60169]
[1778874013590,27.51,79128.32,0.7,0.4364,0.00018,30.57906]
[1778874015604,27.51,79115.47,0.7,0.43403,0.00018,30.54405]
[1778874020639,27.51,79113.67,0.7,0.4337,0.00018,30.53903]
[1778874023338,27.51,79113.09,0.7,0.43359,0.00018,30.53742]
[1778874031946,27.51,79110.34,0.7,0.43308,0.00018,30.52974]
[1778874034738,27.51,79099.12,0.7,0.43101,0.00018,30.49486]
[1778874036176,27.51,79099.12,0.7,0.43101,0.00018,30.49486]
[1778874041787,27.51,79092.47,0.7,0.42977,0.00018,30.4755]
[1778874046913,27.5,79093.91,0.7,0.43003,0.00018,30.4796]
[1778874048615,27.5,79094.84,0.7,0.4302,0.00018,30.48225]
[1778874048754,27.5,79094.84,0.7,0.4302,0.00018,30.48225]
[1778874048756,27.5,79094.84,0.7,0.4302,0.00018,30.48225]
[1778874048847,27.5,79094.84,0.7,0.4302,0.00018,30.48225]
[1778874048848,27.5,79094.84,0.7,0.4302,0.00018,30.48225]
[1778874049165,27.5,79094.84,0.7,0.4302,0.00018,30.48225]
[1778874049262,27.5,79091.73,0.7,0.42963,0.00018,30.47319]
[1778874049817,27.5,79091.73,0.7,0.42963,0.00018,30.47319]
[1778874049902,27.5,79079.57,0.7,0.42739,0.00018,30.43721]
[1778874050594,27.5,79079.57,0.7,0.42739,0.00018,30.43721]
[1778874050987,27.5,79079.57,0.7,0.42739,0.00018,30.43721]
[1778874051816,27.5,79074.04,0.7,0.42637,0.00018,30.4205]
[1778874055693,27.5,79080.93,0.7,0.42762,0.00018,30.44104]
[1778874055925,27.5,79080.93,0.7,0.42762,0.00018,30.44104]
[1778874056377,27.5,79080.93,0.7,0.42762,0.00018,30.44104]
[1778874056465,27.5,79081.42,0.7,0.42771,0.00018,30.44246]
[1778874056573,27.5,79081.42,0.7,0.42771,0.00018,30.44246]
[1778874056653,27.5,79081.42,0.7,0.42771,0.00018,30.44246]
[1778874056892,27.49,79085.01,0.7,0.42837,0.00018,30.4531]
[1778874058707,27.49,79086.82,0.7,0.4287,0.00018,30.45841]
[1778874058906,27.49,79086.12,0.7,0.42857,0.00018,30.4563]
[1778874060037,27.49,79086.12,0.7,0.42857,0.00018,30.4563]
[1778874062614,27.49,79087.6,0.7,0.42883,0.00018,30.46051]
[1778874062988,27.49,79087.6,0.7,0.42883,0.00018,30.46051]
[1778874065028,27.49,79100.42,0.7,0.43118,0.00018,30.49765]
[1778874065544,27.48,79101.75,0.7,0.43142,0.00018,30.50138]
[1778874067790,27.48,79104.91,0.7,0.43199,0.00018,30.51025]
[1778874073008,27.48,79107.53,0.7,0.43247,0.00018,30.51758]
[1778874077315,27.48,79107.41,0.7,0.43245,0.00018,30.51723]
[1778874079051,27.48,79117.78,0.7,0.43436,0.00018,30.54613]
[1778874084086,27.48,79120.51,0.7,0.43486,0.00018,30.55364]
[1778874085320,27.48,79120.51,0.7,0.43486,0.00018,30.55364]
[1778874091135,27.48,79119.73,0.7,0.43471,0.00018,30.54843]
[1778874096170,27.48,79119.2,0.7,0.43462,0.00018,30.54699]
[1778874101205,27.48,79119.07,0.7,0.43459,0.00018,30.54664]
[1778874106240,27.48,79118.47,0.7,0.43448,0.00018,30.54499]
[1778874111280,27.48,79119.1,0.7,0.4346,0.00018,30.54673]
[1778874116315,27.48,79117.73,0.7,0.43435,0.00018,30.54297]
[1778874121350,27.48,79118.35,0.7,0.43446,0.00018,30.5447]
[1778874124659,27.48,79121.15,0.7,0.43498,0.00018,30.55238]
[1778874127233,27.48,79126.67,0.7,0.436,0.00018,30.56736]
[1778874127510,27.48,79126.67,0.7,0.436,0.00018,30.56736]
[1778874128046,27.48,79125.63,0.7,0.43581,0.00018,30.56452]
[1778874128458,27.48,79125.63,0.7,0.43581,0.00018,30.56452]
[1778874129637,27.48,79122.82,0.7,0.43529,0.00018,30.55687]
[1778874130442,27.48,79122.82,0.7,0.43529,0.00018,30.55687]
[1778874138471,27.48,79119.88,0.7,0.43473,0.00018,30.54873]
[1778874143464,27.48,79119.5,0.7,0.43466,0.00018,30.54769]
[1778874148543,27.48,79119.29,0.7,0.43463,0.00018,30.54714]
[1778874152578,27.48,79110.92,0.7,0.43308,0.00018,30.52085]
[1778874156908,27.48,79105.7,0.7,0.43212,0.00018,30.5062]
[1778874162641,27.48,79098.51,0.7,0.43079,0.00018,30.48566]
[1778874163584,27.48,79098.51,0.7,0.43079,0.00018,30.48566]
[1778874168804,27.48,79098.09,0.7,0.43071,0.00018,30.48437]
[1778874168846,27.48,79098.09,0.7,0.43071,0.00018,30.48437]
[1778874168896,27.48,79098.09,0.7,0.43071,0.00018,30.48437]
[1778874171000,27.48,79093.5,0.7,0.42986,0.00018,30.47104]
[1778874171015,27.48,79093.5,0.7,0.42986,0.00018,30.47104]
[1778874171101,27.47,79092.07,0.7,0.42959,0.00018,30.46676]
[1778874176028,27.47,79090.37,0.7,0.42927,0.00018,30.46167]
[1778874176301,27.47,79090.37,0.7,0.42927,0.00018,30.46167]
[1778874176362,27.47,79088.89,0.7,0.42899,0.00018,30.45725]
[1778874181343,27.47,79087.4,0.7,0.42871,0.00018,30.45276]
[1778874181376,27.47,79088.49,0.7,0.4289,0.00018,30.45591]
[1778874182563,27.47,79088.49,0.7,0.4289,0.00018,30.45591]
[1778874187699,27.46,79085.26,0.7,0.42829,0.00018,30.44614]
[1778874188093,27.46,79085.26,0.7,0.42829,0.00018,30.44614]
[1778874188138,27.46,79085.26,0.7,0.42829,0.00018,30.44614]
[1778874188675,27.46,79079.23,0.7,0.42718,0.00018,30.42803]
[1778874188823,27.46,79076.32,0.7,0.42664,0.00018,30.41925]
[1778874190240,27.46,79076.32,0.7,0.42664,0.00018,30.41925]
[1778874190320,27.46,79075.23,0.7,0.42643,0.00018,30.41589]
[1778874191099,27.46,79075.23,0.7,0.42643,0.00018,30.41589]
[1778874191274,27.46,79075.23,0.7,0.42643,0.00018,30.41589]
[1778874191947,27.46,79073.99,0.7,0.4262,0.00018,30.41207]
[1778874192117,27.46,79073.99,0.7,0.4262,0.00018,30.41207]
[1778874192521,27.46,79073.99,0.7,0.4262,0.00018,30.41207]
[1778874192529,27.46,79073.99,0.7,0.4262,0.00018,30.41207]
[1778874192700,27.45,79070.66,0.7,0.42559,0.00018,30.40186]
[1778874192781,27.45,79070.66,0.7,0.42559,0.00018,30.40186]
[1778874192851,27.45,79059.38,0.7,0.42351,0.00018,30.36689]
[1778874194074,27.45,79059.38,0.7,0.42351,0.00018,30.36689]
[1778874196490,27.46,79052.22,0.7,0.4222,0.00018,30.34436]
[1778874196538,27.46,79057.02,0.7,0.42308,0.00018,30.35958]
[1778874196711,27.46,79057.02,0.7,0.42308,0.00018,30.35958]
[1778874199577,27.46,79065.35,0.7,0.42462,0.00018,30.38562]
[1778874199637,27.46,79066.69,0.7,0.42486,0.00018,30.38974]
[1778874201426,27.46,79071.56,0.7,0.42576,0.00018,30.40471]
[1778874203119,27.46,79072.96,0.7,0.42602,0.00018,30.40897]
[1778874203122,27.46,79072.96,0.7,0.42602,0.00018,30.40897]
[1778874203220,27.46,79073.38,0.7,0.42609,0.00018,30.41024]
[1778874208964,27.45,79074.54,0.7,0.42628,0.00018,30.41345]
[1778874214000,27.44,79072.91,0.7,0.42596,0.00018,30.40509]
[1778874215502,27.44,79072.91,0.7,0.42596,0.00018,30.40509]
[1778874215604,27.44,79070.34,0.7,0.42548,0.00018,30.39717]
[1778874221050,27.44,79072.92,0.7,0.42595,0.00018,30.40495]
[1778874222159,27.44,79072.92,0.7,0.42595,0.00018,30.40495]
[1778874222192,27.44,79072.92,0.7,0.42595,0.00018,30.40495]
[1778874224071,27.44,79080.48,0.7,0.42733,0.00018,30.42776]
[1778874229108,27.43,79079.69,0.7,0.42718,0.00018,30.42523]
[1778874234143,27.43,79080.66,0.7,0.42735,0.00018,30.428]
[1778874236799,27.43,79080.55,0.7,0.42732,0.00018,30.42761]
[1778874242200,27.42,79085.25,0.7,0.42817,0.00018,30.44146]
[1778874247235,27.42,79084.48,0.7,0.42802,0.00018,30.43899]
[1778874252270,27.41,79088.05,0.7,0.42867,0.00018,30.44942]
[1778874257308,27.41,79087.23,0.7,0.4285,0.00018,30.44681]
[1778874262343,27.41,79088.36,0.7,0.4287,0.00018,30.44997]
[1778874266895,27.4,79088.32,0.7,0.42868,0.00018,30.44971]
[1778874272413,27.4,79089.8,0.7,0.42893,0.00018,30.45074]
[1778874277448,27.39,79090.38,0.7,0.42902,0.00018,30.45227]
[1778874279021,27.39,79090.44,0.7,0.42903,0.00018,30.45241]
[1778874285228,27.39,79090.38,0.7,0.42901,0.00018,30.45205]
[1778874285640,27.39,79090.38,0.7,0.42901,0.00018,30.45205]
[1778874296583,27.38,79083.65,0.7,0.42774,0.00018,30.43165]
[1778874301618,27.37,79083.17,0.7,0.42764,0.00018,30.43007]
[1778874302383,27.37,79083.17,0.7,0.42764,0.00018,30.43007]
[1778874302391,27.37,79083.17,0.7,0.42764,0.00018,30.43007]
[1778874302625,27.37,79090.65,0.7,0.42902,0.00018,30.45229]
[1778874303632,27.37,79099.59,0.7,0.43067,0.00019,30.47838]
[1778874305557,27.37,79104.89,0.7,0.43165,0.00019,30.49357]
[1778874305565,27.37,79104.89,0.7,0.43165,0.00019,30.49357]
[1778874305650,27.37,79104.89,0.7,0.43165,0.00019,30.49357]
[1778874305698,27.37,79110.09,0.7,0.4326,0.00019,30.5083]
[1778874308311,27.37,79113.75,0.7,0.43328,0.00019,30.51862]
[1778874308667,27.37,79113.32,0.7,0.43321,0.00019,30.51744]
[1778874308903,27.37,79113.32,0.7,0.43321,0.00019,30.51744]
[1778874311365,27.37,79112.56,0.7,0.43307,0.00019,30.5153]
[1778874314473,27.37,79103.33,0.7,0.43136,0.00019,30.48912]
[1778874320805,27.37,79101.53,0.7,0.43103,0.00019,30.48402]
[1778874320871,27.37,79101.53,0.7,0.43103,0.00019,30.48402]
[1778874322767,27.37,79093.31,0.7,0.42951,0.00018,30.46008]
[1778874326410,27.37,79095.92,0.7,0.42998,0.00019,30.46765]
[1778874331830,27.37,79097.6,0.7,0.43028,0.00019,30.4693]
[1778874336865,27.37,79097.25,0.7,0.43021,0.00019,30.46824]
[1778874341900,27.37,79096.68,0.7,0.4301,0.00019,30.46654]
[1778874346935,27.36,79096.48,0.7,0.43006,0.00019,30.4659]
[1778874350542,27.36,79096.2,0.7,0.43001,0.00019,30.46506]
[1778874355998,27.36,79095.35,0.7,0.42984,0.00019,30.46239]
[1778874361033,27.36,79093.09,0.7,0.42941,0.00019,30.45561]
[1778874366068,27.35,79091.77,0.7,0.42915,0.00019,30.45155]
[1778874371103,27.35,79091.55,0.7,0.4291,0.00019,30.45076]
[1778874374112,27.35,79091.16,0.7,0.42902,0.00019,30.44955]
[1778874379159,27.34,79084.8,0.7,0.42783,0.00019,30.43049]
[1778874380497,27.34,79084.8,0.7,0.42783,0.00019,30.43049]
[1778874386208,27.34,79084.08,0.7,0.42769,0.00019,30.42818]
[1778874391243,27.34,79082.27,0.7,0.42734,0.00019,30.41951]
[1778874396289,27.34,79080.3,0.7,0.42697,0.00019,30.4135]
[1778874400298,27.33,79077.19,0.7,0.42639,0.00019,30.40397]
[1778874401052,27.33,79076.91,0.7,0.42634,0.00019,30.4031]
[1778874406349,27.33,79077.16,0.7,0.42638,0.00019,30.40377]
[1778874412391,27.33,79078.94,0.7,0.4267,0.00019,30.40908]
[1778874414026,27.33,79078.83,0.7,0.42668,0.00019,30.40873]
[1778874419445,27.33,79083.07,0.7,0.42745,0.00019,30.42142]
[1778874421112,27.32,79083.48,0.7,0.42753,0.00019,30.42263]
[1778874421126,27.32,79083.48,0.7,0.42753,0.00019,30.42263]
[1778874426494,27.32,79092.71,0.7,0.42922,0.00019,30.44993]
[1778874431532,27.32,79092.84,0.7,0.42924,0.00019,30.45014]
[1778874433546,27.31,79085.1,0.7,0.4278,0.00019,30.42707]
[1778874438361,27.31,79085.06,0.7,0.42778,0.00019,30.42686]
[1778874441672,27.31,79095.54,0.7,0.42972,0.00019,30.45785]
[1778874447644,27.3,79097.6,0.7,0.43008,0.00019,30.46363]
[1778874448450,27.3,79097.6,0.7,0.43008,0.00019,30.46363]
[1778874452482,27.3,79104.25,0.7,0.43131,0.00019,30.47976]
[1778874455123,27.31,79109.51,0.7,0.43229,0.00019,30.49485]
[1778874455721,27.31,79109.51,0.7,0.43229,0.00019,30.49485]
[1778874457731,27.31,79123.65,0.7,0.43492,0.00019,30.5344]
[1778874459467,27.31,79123.38,0.7,0.43487,0.00019,30.53366]
[1778874464780,27.31,79123.23,0.7,0.43484,0.00019,30.53326]
[1778874469815,27.31,79124.0,0.7,0.43498,0.00019,30.53537]
[1778874470868,27.31,79124.0,0.7,0.43498,0.00019,30.53537]
[1778874472630,27.31,79125.02,0.7,0.43517,0.00019,30.53816]
[1778874476864,27.31,79115.89,0.7,0.43348,0.00019,30.51288]
[1778874481899,27.31,79114.12,0.7,0.43315,0.00019,30.50797]
[1778874486108,27.31,79114.43,0.7,0.43321,0.00019,30.50888]
[1778874489955,27.31,79112.41,0.7,0.43284,0.00019,30.50327]
[1778874491969,27.31,79113.66,0.7,0.43308,0.00019,30.50683]
[1778874497004,27.31,79114.04,0.7,0.43315,0.00019,30.50798]
[1778874502039,27.32,79113.68,0.7,0.43309,0.00019,30.50705]
[1778874507074,27.32,79113.84,0.7,0.43313,0.00019,30.50758]
[1778874512408,27.32,79113.13,0.7,0.433,0.00019,30.50254]
[1778874512418,27.32,79113.13,0.7,0.433,0.00019,30.50254]
[1778874514123,27.32,79099.99,0.7,0.43056,0.00019,30.46504]
[1778874519166,27.33,79097.35,0.7,0.43008,0.00019,30.45752]
[1778874524201,27.33,79098.33,0.7,0.43028,0.00019,30.46056]
[1778874529236,27.33,79102.67,0.7,0.4311,0.00019,30.47329]
[1778874534770,27.34,79104.73,0.7,0.43149,0.00019,30.47935]
[1778874539306,27.34,79114.66,0.7,0.43334,0.00019,30.50761]
[1778874540258,27.34,79114.66,0.7,0.43334,0.00019,30.50761]
[1778874540448,27.34,79114.66,0.7,0.43334,0.00019,30.50761]
[1778874540814,27.34,79114.66,0.7,0.43334,0.00019,30.50761]
[1778874540818,27.34,79114.66,0.7,0.43334,0.00019,30.50761]
[1778874540905,27.34,79118.1,0.7,0.43398,0.00019,30.51722]
[1778874542327,27.34,79126.54,0.7,0.43555,0.00019,30.54043]
[1778874545374,27.34,79126.84,0.7,0.4356,0.00019,30.54127]
[1778874546881,27.34,79127.76,0.7,0.43577,0.00019,30.54377]
[1778874551985,27.34,79134.91,0.7,0.4371,0.00019,30.56305]
[1778874561460,27.34,79138.79,0.7,0.43782,0.00019,30.57327]
[1778874562355,27.34,79138.79,0.7,0.43782,0.00019,30.57327]
[1778874567502,27.34,79143.8,0.7,0.43874,0.00019,30.58634]
[1778874572537,27.34,79144.12,0.7,0.43879,0.00019,30.58399]
[1778874577572,27.33,79136.01,0.7,0.43728,0.00019,30.56256]
[1778874584621,27.33,79136.39,0.7,0.43734,0.00019,30.56351]
[1778874589656,27.33,79140.03,0.7,0.43801,0.00019,30.5731]
[1778874594691,27.33,79134.96,0.7,0.43707,0.00019,30.55959]
[1778874599726,27.33,79134.41,0.7,0.43696,0.00019,30.55808]
[1778874600152,27.33,79134.41,0.7,0.43696,0.00019,30.55808]
[1778874600173,27.33,79134.41,0.7,0.43696,0.00019,30.55808]
[1778874600259,27.33,79134.41,0.7,0.43696,0.00019,30.55808]
[1778874600417,27.33,79134.41,0.7,0.43696,0.00019,30.55808]
[1778874600513,27.33,79134.41,0.7,0.43696,0.00019,30.55808]
[1778874600574,27.33,79134.41,0.7,0.43696,0.00019,30.55808]
[1778874600767,27.33,79134.41,0.7,0.43696,0.00019,30.55808]
[1778874600842,27.33,79119.01,0.7,0.4341,0.00019,30.51611]
[1778874601182,27.33,79119.01,0.7,0.4341,0.00019,30.51611]
[1778874601741,27.33,79113.96,0.7,0.43317,0.00019,30.50205]
[1778874603589,27.33,79109.9,0.7,0.43241,0.00019,30.49062]
[1778874604053,27.33,79112.74,0.7,0.43294,0.00019,30.49867]
[1778874607496,27.33,79115.38,0.7,0.43343,0.00019,30.5061]
[1778874607541,27.33,79115.38,0.7,0.43343,0.00019,30.5061]
[1778874610358,27.33,79104.67,0.7,0.43145,0.00019,30.47579]
[1778874611053,27.33,79104.67,0.7,0.43145,0.00019,30.47579]
[1778874612819,27.33,79112.96,0.7,0.43299,0.00019,30.49939]
[1778874617854,27.33,79119.28,0.7,0.43417,0.00019,30.51708]
[1778874620480,27.33,79122.68,0.7,0.4348,0.00019,30.52647]
[1778874620574,27.33,79122.68,0.7,0.4348,0.00019,30.52647]
[1778874620597,27.33,79122.68,0.7,0.4348,0.00019,30.52647]
[1778874625910,27.34,79129.95,0.7,0.43616,0.00019,30.54637]
[1778874631070,27.34,79129.83,0.7,0.43614,0.00019,30.5461]
[1778874631142,27.34,79130.25,0.7,0.43622,0.00019,30.54727]
[1778874631952,27.34,79134.04,0.7,0.43692,0.00019,30.55436]
[1778874634138,27.34,79136.22,0.7,0.43732,0.00019,30.56018]
[1778874640011,27.34,79138.91,0.7,0.43782,0.00019,30.56727]
[1778874645045,27.34,79132.37,0.7,0.4366,0.00019,30.54979]
[1778874650080,27.33,79132.35,0.7,0.43658,0.00019,30.5496]
[1778874650113,27.33,79132.35,0.7,0.43658,0.00019,30.5496]
[1778874650211,27.33,79132.35,0.7,0.43658,0.00019,30.5496]
[1778874651087,27.33,79129.59,0.7,0.43607,0.00019,30.54213]
[1778874654286,27.33,79125.75,0.7,0.43535,0.00019,30.53165]
[1778874654386,27.33,79125.75,0.7,0.43535,0.00019,30.53161]
[1778874660013,27.33,79126.5,0.7,0.4355,0.00019,30.53376]
[1778874660619,27.33,79126.58,0.7,0.43551,0.00019,30.53401]
[1778874660742,27.33,79126.58,0.7,0.43551,0.00019,30.53401]
[1778874660816,27.33,79125.68,0.7,0.43535,0.00019,30.53157]
[1778874661735,27.33,79118.01,0.7,0.43392,0.00019,30.51043]
[1778874662164,27.33,79109.31,0.7,0.43231,0.00019,30.48599]
[1778874668138,27.33,79107.39,0.7,0.43196,0.00019,30.48055]
[1778874674248,27.34,79113.23,0.7,0.43304,0.00019,30.49713]
[1778874679284,27.34,79110.37,0.7,0.43251,0.00019,30.48907]
[1778874681973,27.34,79110.14,0.7,0.43247,0.00019,30.48843]
[1778874687527,27.34,79114.07,0.7,0.4332,0.00019,30.49954]
[1778874690091,27.34,79116.54,0.7,0.43366,0.00019,30.50646]
[1778874690361,27.34,79120.32,0.7,0.43436,0.00019,30.51696]
[1778874693383,27.34,79135.98,0.7,0.43726,0.00019,30.55632]
[1778874697958,27.33,79138.52,0.7,0.43773,0.00019,30.563]
[1778874699425,27.33,79130.74,0.7,0.43628,0.00019,30.54216]
[1778874704460,27.33,79131.09,0.7,0.43634,0.00019,30.54305]
[1778874709495,27.33,79131.05,0.7,0.43633,0.00019,30.54287]
[1778874714530,27.33,79131.54,0.7,0.43641,0.00019,30.54413]
[1778874716141,27.33,79131.54,0.7,0.43641,0.00019,30.54413]
[1778874720227,27.32,79133.23,0.7,0.43672,0.00019,30.54854]
[1778874720255,27.32,79133.23,0.7,0.43672,0.00019,30.54854]
[1778874720291,27.32,79133.23,0.7,0.43672,0.00019,30.54854]
[1778874720439,27.32,79133.23,0.7,0.43672,0.00019,30.54854]
[1778874724600,27.32,79121.92,0.7,0.43461,0.00019,30.51777]
[1778874729648,27.32,79121.31,0.7,0.4345,0.00019,30.51611]
[1778874730200,27.32,79121.31,0.7,0.4345,0.00019,30.51611]
[1778874735690,27.33,79117.47,0.7,0.43379,0.00019,30.50551]
[1778874741732,27.33,79116.71,0.7,0.43366,0.00019,30.50346]
[1778874743209,27.33,79116.72,0.7,0.43366,0.00019,30.5035]
[1778874744013,27.33,79116.72,0.7,0.43366,0.00019,30.5035]
[1778874744120,27.33,79116.72,0.7,0.43366,0.00019,30.5035]
[1778874747533,27.33,79128.2,0.7,0.4358,0.00019,30.53518]
[1778874752809,27.33,79131.41,0.7,0.4364,0.00019,30.54091]
[1778874757283,27.34,79131.88,0.7,0.4365,0.00019,30.54229]
[1778874762879,27.34,79129.16,0.7,0.43601,0.00019,30.53511]
[1778874765940,27.34,79129.82,0.7,0.43613,0.00019,30.53695]
[1778874768921,27.35,79137.51,0.7,0.43756,0.00019,30.55757]
[1778874773956,27.34,79136.71,0.7,0.43741,0.00019,30.55539]
[1778874778991,27.34,79134.9,0.7,0.43707,0.00019,30.55052]
[1778874784026,27.34,79133.71,0.7,0.43684,0.00019,30.54728]
[1778874789061,27.34,79134.08,0.7,0.43691,0.00019,30.54822]
[1778874794096,27.34,79133.84,0.7,0.43686,0.00019,30.54753]
[1778874794436,27.34,79133.84,0.7,0.43686,0.00019,30.54753]
[1778874794532,27.34,79133.84,0.7,0.43686,0.00019,30.54753]
[1778874797538,27.34,79133.87,0.7,0.43686,0.00019,30.54758]
[1778874798440,27.34,79132.91,0.7,0.43668,0.00019,30.545]
[1778874800714,27.34,79136.5,0.7,0.43735,0.00019,30.55457]
[1778874801145,27.34,79140.86,0.7,0.43816,0.00019,30.56609]
[1778874803159,27.33,79149.7,0.7,0.4398,0.00019,30.58906]
[1778874804951,27.33,79150.05,0.7,0.43986,0.00019,30.58994]
[1778874806404,27.33,79150.13,0.7,0.43988,0.00019,30.59011]
[1778874807596,27.33,79147.21,0.7,0.43933,0.00019,30.58256]
[1778874813231,27.33,79140.42,0.7,0.43806,0.00019,30.56163]
[1778874818266,27.33,79140.33,0.7,0.43803,0.00019,30.56135]
[1778874820881,27.33,79139.9,0.7,0.43795,0.00019,30.5602]
[1778874822294,27.33,79132.57,0.7,0.43659,0.00019,30.54066]
[1778874825446,27.33,79129.72,0.7,0.43605,0.00019,30.53293]
[1778874826145,27.33,79129.72,0.7,0.43605,0.00019,30.53293]
[1778874826272,27.33,79129.72,0.7,0.43605,0.00019,30.53293]
[1778874826244,27.32,79130.21,0.7,0.43614,0.00019,30.5342]
[1778874826322,27.32,79120.13,0.7,0.43427,0.00019,30.50662]
[1778874830552,27.32,79114.62,0.7,0.43324,0.00019,30.49121]
[1778874836090,27.32,79109.65,0.7,0.43231,0.00019,30.47708]
[1778874839377,27.32,79101.36,0.7,0.43077,0.00019,30.45323]
[1778874839480,27.32,79101.36,0.7,0.43077,0.00019,30.45323]
[1778874840159,27.32,79101.36,0.7,0.43077,0.00019,30.45323]
[1778874840245,27.32,79101.36,0.7,0.43077,0.00019,30.45323]
[1778874840259,27.32,79101.36,0.7,0.43077,0.00019,30.45323]
[1778874840315,27.32,79101.34,0.7,0.43076,0.00019,30.45314]
[1778874840373,27.32,79101.34,0.7,0.43076,0.00019,30.45314]
[1778874840389,27.32,79101.34,0.7,0.43076,0.00019,30.45314]
[1778874840410,27.32,79101.34,0.7,0.43076,0.00019,30.45314]
[1778874840436,27.32,79101.34,0.7,0.43076,0.00019,30.45314]
[1778874840588,27.32,79101.34,0.7,0.43076,0.00019,30.45314]
[1778874840785,27.32,79101.34,0.7,0.43076,0.00019,30.45314]
[1778874840886,27.32,79091.96,0.7,0.42902,0.00019,30.42571]
[1778874841642,27.32,79091.96,0.7,0.42902,0.00019,30.42571]
[1778874841719,27.32,79078.76,0.7,0.42657,0.00019,30.38611]
[1778874842695,27.32,79078.76,0.7,0.42657,0.00019,30.38611]
[1778874842707,27.32,79078.76,0.7,0.42657,0.00019,30.38611]
[1778874842844,27.32,79078.76,0.7,0.42657,0.00019,30.38611]
[1778874842856,27.32,79078.76,0.7,0.42657,0.00019,30.38611]
[1778874842957,27.32,79074.56,0.7,0.42579,0.00019,30.37324]
[1778874843490,27.32,79074.56,0.7,0.42579,0.00019,30.37324]
[1778874843926,27.32,79074.56,0.7,0.42579,0.00019,30.37324]
[1778874845071,27.32,79078.93,0.7,0.4266,0.00019,30.3866]
[1778874846464,27.32,79090.28,0.7,0.4287,0.00019,30.42068]
[1778874849486,27.31,79099.16,0.7,0.43035,0.00019,30.44673]
[1778874854521,27.31,79095.43,0.7,0.42965,0.00019,30.43574]
[1778874859556,27.31,79097.59,0.7,0.43004,0.00019,30.44197]
[1778874861148,27.31,79097.59,0.7,0.43004,0.00019,30.44197]
[1778874861818,27.31,79098.91,0.7,0.43029,0.00019,30.44579]
[1778874867612,27.31,79107.47,0.7,0.43187,0.00019,30.47037]
[1778874869848,27.31,79107.48,0.7,0.43187,0.00019,30.47038]
[1778874870398,27.31,79108.92,0.7,0.43214,0.00019,30.47448]
[1778874870633,27.31,79112.85,0.7,0.43287,0.00019,30.48564]
[1778874874410,27.31,79115.1,0.7,0.43328,0.00019,30.48893]
[1778874874661,27.31,79116.82,0.7,0.4336,0.00019,30.49376]
[1778874880142,27.31,79115.18,0.7,0.4333,0.00019,30.4892]
[1778874883860,27.31,79113.42,0.7,0.43298,0.00019,30.48428]
[1778874890163,27.31,79109.68,0.7,0.43229,0.00019,30.47378]
[1778874890386,27.31,79109.43,0.7,0.43224,0.00019,30.47309]
[1778874890513,27.31,79109.43,0.7,0.43224,0.00019,30.47309]
[1778874890773,27.31,79107.58,0.7,0.4319,0.00019,30.46782]
[1778874891579,27.31,79107.58,0.7,0.4319,0.00019,30.46782]
[1778874891780,27.31,79108.69,0.7,0.43211,0.00019,30.47099]
[1778874896816,27.31,79108.63,0.7,0.43208,0.00019,30.4706]
[1778874899694,27.31,79108.81,0.7,0.43211,0.00019,30.47103]
[1778874902804,27.3,79108.2,0.7,0.43199,0.00019,30.46925]
[1778874907893,27.3,79102.53,0.7,0.43092,0.00019,30.45277]
[1778874912929,27.29,79106.3,0.7,0.43161,0.00019,30.4634]
[1778874913732,27.29,79106.3,0.7,0.43161,0.00019,30.4634]
[1778874918400,27.29,79117.83,0.7,0.43373,0.00019,30.49578]
[1778874918503,27.29,79117.83,0.7,0.43373,0.00019,30.49578]
[1778874918752,27.29,79117.83,0.7,0.43373,0.00019,30.49578]
[1778874918971,27.29,79119.25,0.7,0.43399,0.00019,30.49969]
[1778874919497,27.29,79119.25,0.7,0.43399,0.00019,30.49969]
[1778874920985,27.29,79118.73,0.7,0.4339,0.00019,30.49826]
[1778874921088,27.29,79117.22,0.7,0.43362,0.00019,30.49406]
[1778874926022,27.28,79108.97,0.7,0.43207,0.00019,30.47059]
[1778874928697,27.28,79108.51,0.7,0.43198,0.00019,30.46922]
[1778874929699,27.28,79107.84,0.7,0.43185,0.00019,30.46727]
[1778874930404,27.28,79106.13,0.7,0.43153,0.00019,30.46238]
[1778874930420,27.28,79106.13,0.7,0.43153,0.00019,30.46238]
[1778874936274,27.28,79108.44,0.7,0.43195,0.00019,30.46582]
[1778874943141,27.28,79111.01,0.7,0.43243,0.00019,30.47313]
[1778874944137,27.28,79111.01,0.7,0.43243,0.00019,30.47313]
[1778874946399,27.28,79114.66,0.7,0.43311,0.00019,30.48344]
[1778874950191,27.28,79122.14,0.7,0.43451,0.00019,30.50439]
[1778874955226,27.28,79125.11,0.7,0.43507,0.00019,30.51265]
[1778874958834,27.28,79122.89,0.7,0.43466,0.00019,30.50658]
[1778874964023,27.29,79112.44,0.7,0.43272,0.00019,30.47751]
[1778874969325,27.29,79116.01,0.7,0.43339,0.00019,30.48769]
[1778874973253,27.29,79116.14,0.7,0.43342,0.00019,30.48813]
[1778874975197,27.29,79106.68,0.7,0.43167,0.00019,30.46138]
[1778874975422,27.29,79106.68,0.7,0.43167,0.00019,30.46138]
[1778874975425,27.29,79106.68,0.7,0.43167,0.00019,30.46138]
[1778874975804,27.29,79102.98,0.7,0.43098,0.00019,30.45077]
[1778874976169,27.29,79102.98,0.7,0.43098,0.00019,30.45077]
[1778874976175,27.29,79102.98,0.7,0.43098,0.00019,30.45077]
[1778874981409,27.3,79097.66,0.7,0.43,0.00019,30.43535]
[1778874986444,27.3,79102.16,0.7,0.43083,0.00019,30.44842]
[1778874991479,27.29,79099.16,0.7,0.43027,0.00019,30.43657]
[1778874996514,27.29,79101.57,0.7,0.43071,0.00019,30.44355]
[1778875001549,27.29,79100.92,0.7,0.43059,0.00019,30.44164]
[1778875003409,27.29,79100.92,0.7,0.43059,0.00019,30.44164]
[1778875003714,27.29,79101.56,0.7,0.43071,0.00019,30.44349]
[1778875009605,27.29,79102.24,0.7,0.43083,0.00019,30.4454]
[1778875010663,27.29,79102.24,0.7,0.43083,0.00019,30.4454]
[1778875013633,27.29,79110.02,0.7,0.43228,0.00019,30.46777]
[1778875018810,27.29,79111.45,0.7,0.43255,0.00019,30.47188]
[1778875022337,27.3,79119.56,0.7,0.43407,0.00019,30.49476]
[1778875024712,27.3,79111.75,0.7,0.43262,0.00019,30.47294]
[1778875029747,27.3,79114.25,0.7,0.4331,0.00019,30.48011]
[1778875034782,27.31,79111.7,0.7,0.43263,0.00019,30.47306]
[1778875039817,27.31,79111.41,0.7,0.43259,0.00019,30.47237]
[1778875044852,27.31,79112.89,0.7,0.43287,0.00019,30.47668]
[1778875049887,27.32,79113.12,0.7,0.43293,0.00019,30.47745]
[1778875053063,27.32,79113.05,0.7,0.43291,0.00019,30.47418]
[1778875058950,27.32,79116.99,0.7,0.43365,0.00019,30.48539]
[1778875063985,27.33,79118.52,0.7,0.43395,0.00019,30.48976]
[1778875069025,27.33,79121.39,0.7,0.43449,0.00019,30.49779]
[1778875074060,27.33,79121.61,0.7,0.43453,0.00019,30.49848]
[1778875076093,27.33,79121.88,0.7,0.43458,0.00019,30.49924]
[1778875077016,27.33,79121.64,0.7,0.43454,0.00019,30.49859]
[1778875077053,27.33,79121.64,0.7,0.43454,0.00019,30.49859]
[1778875077109,27.33,79119.5,0.7,0.43414,0.00019,30.49269]
[1778875080349,27.33,79121.0,0.7,0.43443,0.00019,30.49689]
[1778875080362,27.33,79121.86,0.7,0.43459,0.00019,30.49929]
[1778875081431,27.33,79121.86,0.7,0.43459,0.00019,30.49929]
[1778875087179,27.33,79112.06,0.7,0.43277,0.00019,30.47195]
[1778875094228,27.33,79114.02,0.7,0.43313,0.00019,30.47748]
[1778875099263,27.33,79112.52,0.7,0.43285,0.00019,30.47326]
[1778875099974,27.33,79112.52,0.7,0.43285,0.00019,30.47326]
[1778875105305,27.33,79112.64,0.7,0.43288,0.00019,30.47361]
[1778875110223,27.34,79112.56,0.7,0.43286,0.00019,30.47339]
[1778875115375,27.34,79112.96,0.7,0.43293,0.00019,30.47145]
[1778875118368,27.34,79113.52,0.7,0.43304,0.00019,30.47305]
[1778875118396,27.34,79113.65,0.7,0.43306,0.00019,30.47343]
[1778875122424,27.34,79121.71,0.7,0.43457,0.00019,30.49597]
[1778875123904,27.34,79121.99,0.7,0.43462,0.00019,30.49676]
[1778875129473,27.34,79124.47,0.7,0.43509,0.00019,30.5037]
[1778875130592,27.34,79124.47,0.7,0.43509,0.00019,30.5037]
[1778875131487,27.35,79124.47,0.7,0.4351,0.00019,30.50373]
[1778875135594,27.35,79125.51,0.7,0.43529,0.00019,30.5066]
[1778875136522,27.35,79127.33,0.7,0.43563,0.00019,30.51159]
[1778875138786,27.35,79129.84,0.7,0.4361,0.00019,30.51845]
[1778875138824,27.35,79129.84,0.7,0.4361,0.00019,30.51845]
[1778875140371,27.35,79132.81,0.7,0.43666,0.00019,30.52646]
[1778875145586,27.35,79131.17,0.7,0.43636,0.00019,30.52215]
[1778875149160,27.36,79132.51,0.7,0.43662,0.00019,30.52587]
[1778875149251,27.36,79132.51,0.7,0.43662,0.00019,30.52587]
[1778875149993,27.36,79134.09,0.7,0.43692,0.00019,30.53014]
[1778875155656,27.36,79123.69,0.7,0.435,0.00019,30.50218]
[1778875160693,27.37,79129.11,0.7,0.43602,0.00019,30.51709]
[1778875165728,27.37,79131.51,0.7,0.43647,0.00019,30.5237]
[1778875170763,27.37,79123.01,0.7,0.4349,0.00019,30.50071]
[1778875175798,27.38,79124.03,0.7,0.4351,0.00019,30.50058]
[1778875176939,27.38,79124.03,0.7,0.4351,0.00019,30.50058]
[1778875177130,27.38,79124.03,0.7,0.4351,0.00019,30.50058]
[1778875177174,27.38,79123.35,0.7,0.43498,0.00019,30.4988]
[1778875178820,27.38,79116.12,0.7,0.43364,0.00019,30.47879]
[1778875183855,27.38,79112.06,0.7,0.43287,0.00019,30.46727]
[1778875185136,27.38,79112.06,0.7,0.43287,0.00019,30.46727]
[1778875185180,27.38,79111.91,0.7,0.43284,0.00019,30.4668]
[1778875187883,27.38,79119.94,0.7,0.43433,0.00019,30.48925]
[1778875190554,27.38,79120.94,0.7,0.43452,0.00019,30.49204]
[1778875190621,27.38,79120.7,0.7,0.43448,0.00019,30.49145]
[1778875191911,27.38,79112.52,0.7,0.43297,0.00019,30.46867]
[1778875192833,27.38,79112.52,0.7,0.43297,0.00019,30.46867]
[1778875192920,27.38,79100.56,0.7,0.43075,0.00019,30.43459]
[1778875194350,27.38,79096.24,0.7,0.42994,0.00019,30.42199]
[1778875195265,27.38,79096.24,0.7,0.42994,0.00019,30.42199]
[1778875197577,27.38,79098.08,0.7,0.43028,0.00019,30.42732]
[1778875198962,27.38,79107.68,0.7,0.43206,0.00019,30.45486]
[1778875199653,27.38,79107.68,0.7,0.43206,0.00019,30.45486]
[1778875199728,27.38,79112.85,0.7,0.43301,0.00019,30.46944]
[1778875200280,27.38,79112.85,0.7,0.43301,0.00019,30.46944]
[1778875201144,27.37,79105.84,0.7,0.43171,0.00019,30.44955]
[1778875201271,27.37,79105.84,0.7,0.43171,0.00019,30.44955]
[1778875201564,27.37,79105.84,0.7,0.43171,0.00019,30.44955]
[1778875201666,27.37,79105.85,0.7,0.43171,0.00019,30.44955]
[1778875202000,27.37,79119.21,0.7,0.43419,0.00019,30.48711]
[1778875202855,27.37,79119.21,0.7,0.43419,0.00019,30.48711]
[1778875203075,27.37,79119.21,0.7,0.43419,0.00019,30.48711]
[1778875203183,27.37,79119.21,0.7,0.43419,0.00019,30.48711]
[1778875203222,27.37,79133.22,0.7,0.43679,0.00019,30.52526]
[1778875204732,27.38,79134.0,0.7,0.43694,0.00019,30.52738]
[1778875207398,27.37,79139.32,0.7,0.43793,0.00019,30.54148]
[1778875209707,27.37,79140.13,0.7,0.43807,0.00019,30.54358]
[1778875212713,27.37,79136.42,0.7,0.43738,0.00019,30.5337]
[1778875218113,27.37,79140.81,0.7,0.43818,0.00019,30.54515]
[1778875220638,27.37,79140.2,0.7,0.43807,0.00019,30.54352]
[1778875224599,27.36,79139.03,0.7,0.43784,0.00019,30.54035]
[1778875225410,27.36,79139.38,0.7,0.43791,0.00019,30.54125]
[1778875227086,27.36,79137.54,0.7,0.43757,0.00019,30.53643]
[1778875228031,27.37,79138.69,0.7,0.43779,0.00019,30.53952]
[1778875230197,27.37,79147.03,0.7,0.43934,0.00019,30.56132]
[1778875233218,27.36,79154.43,0.7,0.4407,0.00019,30.57711]
[1778875238253,27.36,79155.33,0.7,0.44086,0.00019,30.57935]
[1778875240207,27.36,79154.98,0.7,0.4408,0.00019,30.57845]
[1778875240227,27.36,79154.98,0.7,0.4408,0.00019,30.57845]
[1778875240259,27.36,79154.98,0.7,0.4408,0.00019,30.57845]
[1778875240843,27.36,79161.22,0.7,0.44196,0.00019,30.59412]
[1778875246310,27.36,79168.07,0.7,0.44323,0.00019,30.61104]
[1778875247445,27.36,79168.07,0.7,0.44323,0.00019,30.61104]
[1778875251167,27.36,79164.78,0.7,0.44262,0.00019,30.60295]
[1778875252623,27.36,79164.71,0.7,0.44261,0.00019,30.60277]
[1778875256669,27.36,79164.28,0.7,0.44252,0.00019,30.60168]
[1778875261663,27.36,79163.33,0.7,0.44234,0.00019,30.59929]
[1778875261777,27.36,79158.24,0.7,0.4414,0.00019,30.58657]
[1778875262279,27.36,79158.24,0.7,0.4414,0.00019,30.58657]
[1778875264439,27.36,79167.8,0.7,0.44317,0.00019,30.61025]
[1778875268633,27.36,79167.37,0.7,0.44309,0.00019,30.60918]
[1778875274511,27.36,79168.4,0.7,0.44328,0.00019,30.6117]
[1778875279547,27.35,79163.99,0.7,0.44246,0.00019,30.60079]
[1778875281192,27.35,79163.49,0.7,0.44236,0.00019,30.59954]
[1778875281560,27.35,79172.04,0.7,0.44395,0.00019,30.62048]
[1778875285596,27.35,79177.73,0.7,0.44501,0.00019,30.63415]
[1778875285614,27.35,79177.73,0.7,0.44501,0.00019,30.63415]
[1778875287602,27.35,79186.2,0.7,0.44659,0.00019,30.65411]
[1778875288257,27.35,79186.2,0.7,0.44659,0.00019,30.65411]
[1778875290200,27.35,79176.85,0.7,0.44485,0.00019,30.63206]
[1778875290319,27.35,79176.85,0.7,0.44485,0.00019,30.63206]
[1778875290569,27.35,79176.85,0.7,0.44485,0.00019,30.63206]
[1778875290762,27.35,79176.85,0.7,0.44485,0.00019,30.63206]
[1778875290623,27.35,79169.42,0.7,0.44346,0.00019,30.61411]
[1778875290898,27.35,79169.42,0.7,0.44346,0.00019,30.61411]
[1778875291630,27.35,79154.11,0.7,0.44061,0.00019,30.57286]
[1778875291848,27.35,79154.11,0.7,0.44061,0.00019,30.57286]
[1778875291853,27.35,79154.11,0.7,0.44061,0.00019,30.57286]
[1778875292407,27.35,79154.11,0.7,0.44061,0.00019,30.57286]
[1778875292637,27.35,79146.94,0.7,0.43927,0.00019,30.55446]
[1778875296488,27.35,79142.8,0.7,0.4385,0.00019,30.54368]
[1778875298013,27.35,79148.78,0.7,0.43961,0.00019,30.5592]
[1778875301565,27.35,79150.52,0.7,0.43993,0.00019,30.56365]
[1778875301879,27.35,79156.76,0.7,0.4411,0.00019,30.57952]
[1778875302707,27.35,79164.48,0.7,0.44253,0.00019,30.5988]
[1778875302794,27.35,79164.48,0.7,0.44253,0.00019,30.5988]
[1778875308749,27.35,79166.98,0.7,0.44299,0.00019,30.60492]
[1778875313784,27.35,79160.42,0.7,0.44177,0.00019,30.58859]
[1778875313916,27.35,79160.42,0.7,0.44177,0.00019,30.58859]
[1778875313922,27.35,79160.42,0.7,0.44177,0.00019,30.58859]
[1778875314791,27.35,79152.91,0.7,0.44037,0.00019,30.56961]
[1778875321695,27.35,79147.63,0.7,0.43938,0.00019,30.55602]
[1778875323860,27.34,79157.2,0.7,0.44116,0.00019,30.58044]
[1778875328896,27.34,79157.85,0.7,0.44128,0.00019,30.58201]
[1778875333931,27.34,79157.75,0.7,0.44125,0.00019,30.58169]
[1778875336965,27.34,79163.6,0.7,0.44234,0.00019,30.59629]
[1778875338966,27.34,79155.61,0.7,0.44085,0.00019,30.57622]
[1778875342994,27.34,79163.67,0.7,0.44234,0.00019,30.59639]
[1778875348029,27.33,79162.37,0.7,0.4421,0.00019,30.59309]
[1778875353064,27.33,79161.39,0.7,0.4419,0.00019,30.58746]
[1778875358099,27.33,79160.72,0.7,0.44177,0.00019,30.58572]
[1778875363134,27.33,79157.17,0.7,0.4411,0.00019,30.57672]
[1778875367162,27.32,79167.26,0.7,0.44298,0.00019,30.60183]
[1778875372197,27.32,79168.37,0.7,0.44318,0.00019,30.60452]
[1778875377232,27.32,79168.35,0.7,0.44318,0.00019,30.60443]
[1778875380254,27.32,79158.62,0.7,0.44136,0.00019,30.58023]
[1778875384289,27.32,79154.79,0.7,0.44064,0.00019,30.57051]
[1778875384577,27.32,79154.79,0.7,0.44064,0.00019,30.57051]
[1778875386300,27.32,79146.41,0.7,0.43908,0.00019,30.54895]
[1778875391335,27.32,79144.34,0.7,0.43869,0.00019,30.54355]
[1778875393407,27.32,79140.74,0.7,0.43802,0.00019,30.5341]
[1778875398384,27.32,79149.66,0.7,0.43968,0.00019,30.55733]
[1778875403419,27.32,79148.43,0.7,0.43945,0.00019,30.55413]
[1778875410468,27.32,79148.11,0.7,0.43939,0.00019,30.55326]
[1778875415503,27.32,79148.7,0.7,0.43949,0.00019,30.55164]
[1778875420540,27.31,79157.87,0.7,0.44119,0.00019,30.57502]
[1778875425607,27.31,79159.14,0.7,0.44143,0.00019,30.57817]
[1778875425673,27.31,79159.14,0.7,0.44143,0.00019,30.57817]
[1778875428690,27.31,79166.2,0.7,0.44274,0.00019,30.59573]
[1778875434637,27.31,79165.93,0.7,0.44269,0.00019,30.59501]
[1778875440679,27.31,79165.84,0.7,0.44266,0.00019,30.59472]
[1778875445714,27.3,79164.15,0.7,0.44234,0.00019,30.59048]
[1778875450752,27.3,79164.01,0.7,0.44231,0.00019,30.59007]
[1778875455787,27.3,79153.78,0.7,0.4404,0.00019,30.56425]
[1778875457801,27.3,79145.15,0.7,0.43879,0.00019,30.54196]
[1778875458743,27.3,79145.15,0.7,0.43879,0.00019,30.54196]
[1778875463843,27.3,79144.65,0.7,0.4387,0.00019,30.54067]
[1778875466461,27.3,79144.62,0.7,0.43869,0.00019,30.5406]
[1778875467895,27.3,79144.38,0.7,0.43865,0.00019,30.53997]
[1778875467925,27.3,79143.66,0.7,0.43851,0.00019,30.53808]
[1778875468880,27.3,79133.67,0.7,0.43665,0.00019,30.51157]
[1778875473915,27.3,79133.67,0.7,0.43664,0.00019,30.50842]
[1778875478950,27.3,79141.36,0.7,0.43807,0.00019,30.52889]
[1778875483985,27.3,79139.91,0.7,0.4378,0.00019,30.525]
[1778875489020,27.3,79141.78,0.7,0.43814,0.00019,30.52987]
[1778875492367,27.3,79142.5,0.7,0.43827,0.00019,30.53173]
[1778875492409,27.3,79142.5,0.7,0.43827,0.00019,30.53173]
[1778875492510,27.29,79142.72,0.7,0.43831,0.00019,30.53228]
[1778875498360,27.29,79148.59,0.7,0.4394,0.00019,30.54756]
[1778875504085,27.29,79151.42,0.7,0.43993,0.00019,30.55479]
[1778875508176,27.29,79142.02,0.7,0.43817,0.00019,30.53028]
[1778875511514,27.29,79141.99,0.7,0.43816,0.00019,30.53019]
[1778875511611,27.29,79139.59,0.7,0.43771,0.00019,30.52385]
[1778875516758,27.29,79132.59,0.7,0.4364,0.00019,30.50509]
[1778875519196,27.29,79126.71,0.7,0.43531,0.00019,30.48907]
[1778875519222,27.29,79126.71,0.7,0.43531,0.00019,30.48907]
[1778875520555,27.29,79124.93,0.7,0.43497,0.00019,30.48418]
[1778875523706,27.28,79115.11,0.7,0.43314,0.00019,30.45683]
[1778875526487,27.28,79114.94,0.7,0.4331,0.00019,30.45625]
[1778875526491,27.28,79114.94,0.7,0.4331,0.00019,30.45625]
[1778875526521,27.28,79114.94,0.7,0.4331,0.00019,30.45625]
[1778875526539,27.28,79114.94,0.7,0.4331,0.00019,30.45625]
[1778875526668,27.28,79114.94,0.7,0.4331,0.00019,30.45625]
[1778875526747,27.28,79114.94,0.7,0.4331,0.00019,30.45625]
[1778875526868,27.28,79114.94,0.7,0.4331,0.00019,30.45625]
[1778875526884,27.28,79114.94,0.7,0.4331,0.00019,30.45625]
[1778875526910,27.28,79114.94,0.7,0.4331,0.00019,30.45625]
[1778875526963,27.28,79110.37,0.7,0.43225,0.00019,30.44329]
[1778875527852,27.28,79110.37,0.7,0.43225,0.00019,30.44329]
[1778875527939,27.28,79093.78,0.7,0.42916,0.00019,30.39523]
[1778875528128,27.28,79093.78,0.7,0.42916,0.00019,30.39523]
[1778875529831,27.28,79086.57,0.7,0.42782,0.00019,30.37376]
[1778875531317,27.28,79088.24,0.7,0.42813,0.00019,30.37874]
[1778875531785,27.28,79088.24,0.7,0.42813,0.00019,30.37874]
[1778875531886,27.28,79088.29,0.7,0.42813,0.00019,30.37575]
[1778875532937,27.28,79096.35,0.7,0.42963,0.00019,30.39961]
[1778875533022,27.28,79096.35,0.7,0.42963,0.00019,30.39961]
[1778875535079,27.28,79102.11,0.7,0.4307,0.00019,30.41634]
[1778875539999,27.27,79096.56,0.7,0.42965,0.00019,30.39999]
[1778875540004,27.27,79096.56,0.7,0.42965,0.00019,30.39999]
[1778875540018,27.27,79096.76,0.7,0.42969,0.00019,30.40054]
[1778875540086,27.27,79096.76,0.7,0.42969,0.00019,30.40054]
[1778875540494,27.27,79096.76,0.7,0.42969,0.00019,30.40054]
[1778875540508,27.27,79096.76,0.7,0.42969,0.00019,30.40054]
[1778875540571,27.27,79096.76,0.7,0.42969,0.00019,30.40054]
[1778875540600,27.27,79096.76,0.7,0.42969,0.00019,30.40054]
[1778875540755,27.27,79096.76,0.7,0.42969,0.00019,30.40054]
[1778875541005,27.27,79096.76,0.7,0.42969,0.00019,30.40054]
[1778875541571,27.27,79093.34,0.7,0.42905,0.00019,30.39046]
[1778875541667,27.27,79078.48,0.7,0.42629,0.00019,30.3458]
[1778875543415,27.27,79074.0,0.7,0.42545,0.00019,30.33201]
[1778875547622,27.27,79072.91,0.7,0.42525,0.00019,30.32859]
[1778875550459,27.27,79072.8,0.7,0.42522,0.00019,30.3282]
[1778875550464,27.27,79059.53,0.7,0.42277,0.00019,30.28666]
[1778875554919,27.28,79057.24,0.7,0.42235,0.00019,30.27953]
[1778875555431,27.28,79052.83,0.7,0.42154,0.00019,30.26543]
[1778875555932,27.28,79052.83,0.7,0.42154,0.00019,30.26543]
[1778875556061,27.28,79050.07,0.7,0.42103,0.00019,30.25656]
[1778875559880,27.28,79053.68,0.7,0.42171,0.00019,30.26833]
[1778875559982,27.28,79053.68,0.7,0.42171,0.00019,30.26833]
[1778875560672,27.28,79053.04,0.7,0.42159,0.00019,30.26631]
[1778875560751,27.28,79061.96,0.7,0.42325,0.00019,30.29479]
[1778875561542,27.28,79073.01,0.7,0.4253,0.00019,30.32937]
[1778875566577,27.28,79072.35,0.7,0.42518,0.00019,30.32741]
[1778875571616,27.29,79070.95,0.7,0.42493,0.00019,30.32316]
[1778875572972,27.29,79070.95,0.7,0.42493,0.00019,30.32316]
[1778875574637,27.29,79080.95,0.7,0.4268,0.00019,30.35411]
[1778875576314,27.29,79081.22,0.7,0.42685,0.00019,30.35493]
[1778875581686,27.29,79083.35,0.7,0.42725,0.00019,30.36139]
[1778875582084,27.29,79083.35,0.7,0.42725,0.00019,30.36139]
[1778875582240,27.29,79083.35,0.7,0.42725,0.00019,30.36139]
[1778875582251,27.29,79083.35,0.7,0.42725,0.00019,30.36139]
[1778875583047,27.29,79083.35,0.7,0.42725,0.00019,30.36139]
[1778875583700,27.29,79094.0,0.7,0.42923,0.00019,30.39318]
[1778875584494,27.29,79094.0,0.7,0.42923,0.00019,30.39318]
[1778875585675,27.29,79097.48,0.7,0.42987,0.00019,30.4034]
[1778875585754,27.29,79097.48,0.7,0.42987,0.00019,30.4034]
[1778875585888,27.29,79099.71,0.7,0.43029,0.00019,30.40989]
[1778875587729,27.29,79109.08,0.7,0.43204,0.00019,30.43697]
[1778875588630,27.29,79109.08,0.7,0.43204,0.00019,30.43697]
[1778875590686,27.29,79109.23,0.7,0.43207,0.00019,30.43746]
[1778875595785,27.3,79109.53,0.7,0.43213,0.00019,30.43539]
[1778875598403,27.3,79110.28,0.7,0.43228,0.00019,30.43759]
[1778875598816,27.3,79110.28,0.7,0.43228,0.00019,30.43759]
[1778875598902,27.3,79118.52,0.7,0.43381,0.00019,30.46081]
[1778875604848,27.31,79120.14,0.7,0.43413,0.00019,30.46547]
[1778875609883,27.31,79121.02,0.7,0.4343,0.00019,30.46804]
[1778875614918,27.31,79127.95,0.7,0.4356,0.00019,30.48721]
[1778875619953,27.32,79129.86,0.7,0.43597,0.00019,30.49258]
[1778875620353,27.32,79129.86,0.7,0.43597,0.00019,30.49258]
[1778875622646,27.32,79130.98,0.7,0.43619,0.00019,30.49569]
[1778875622863,27.32,79130.98,0.7,0.43619,0.00019,30.49569]
[1778875622976,27.32,79124.3,0.7,0.43495,0.00019,30.47755]
[1778875626746,27.32,79123.5,0.7,0.4348,0.00019,30.47532]
[1778875632041,27.32,79124.0,0.7,0.43488,0.00019,30.47663]
[1778875637076,27.32,79124.44,0.7,0.43496,0.00019,30.4778]
[1778875640777,27.32,79125.94,0.7,0.43524,0.00019,30.48189]
[1778875641104,27.32,79127.47,0.7,0.43552,0.00019,30.48606]
[1778875642374,27.32,79131.25,0.7,0.43623,0.00019,30.49634]
[1778875643118,27.32,79119.79,0.7,0.4341,0.00019,30.46501]
[1778875644125,27.32,79108.0,0.7,0.43191,0.00019,30.43183]
[1778875646486,27.32,79105.03,0.7,0.43136,0.00019,30.42335]
[1778875647487,27.32,79103.24,0.7,0.43103,0.00019,30.41823]
[1778875647537,27.32,79103.24,0.7,0.43103,0.00019,30.41823]
[1778875647711,27.32,79103.24,0.7,0.43103,0.00019,30.41823]
[1778875647809,27.32,79103.24,0.7,0.43103,0.00019,30.41823]
[1778875648105,27.32,79103.24,0.7,0.43103,0.00019,30.41823]
[1778875647902,27.32,79096.19,0.7,0.42972,0.00019,30.39777]
[1778875648378,27.32,79096.19,0.7,0.42972,0.00019,30.39777]
[1778875648515,27.32,79096.19,0.7,0.42972,0.00019,30.39777]
[1778875648602,27.32,79086.54,0.7,0.42793,0.00019,30.36915]
[1778875650168,27.32,79078.96,0.7,0.42652,0.00019,30.34629]
[1778875651589,27.32,79078.96,0.7,0.42652,0.00019,30.34629]
[1778875652182,27.32,79087.72,0.7,0.42814,0.00019,30.36959]
[1778875653189,27.32,79097.45,0.7,0.42995,0.00019,30.39833]
[1778875655570,27.32,79100.13,0.7,0.43044,0.00019,30.40612]
[1778875655591,27.32,79100.13,0.7,0.43044,0.00019,30.40612]
[1778875657813,27.32,79103.16,0.7,0.431,0.00019,30.41487]
[1778875660417,27.33,79106.8,0.7,0.43169,0.00019,30.42543]
[1778875664268,27.33,79115.69,0.7,0.43335,0.00019,30.45074]
[1778875669303,27.33,79117.32,0.7,0.43366,0.00019,30.4554]
[1778875672206,27.33,79117.16,0.7,0.43364,0.00019,30.455]
[1778875672525,27.33,79117.16,0.7,0.43364,0.00019,30.455]
[1778875672820,27.33,79117.16,0.7,0.43364,0.00019,30.455]
[1778875672854,27.33,79117.47,0.7,0.4337,0.00019,30.45591]
[1778875673331,27.33,79125.34,0.7,0.43516,0.00019,30.47765]
[1778875674328,27.33,79125.34,0.7,0.43516,0.00019,30.47765]
[1778875675540,27.34,79130.25,0.7,0.43608,0.00019,30.49102]
[1778875681387,27.34,79137.0,0.7,0.43734,0.00019,30.50922]
[1778875686422,27.34,79137.11,0.7,0.43736,0.00019,30.50953]
[1778875692467,27.34,79137.95,0.7,0.43752,0.00019,30.51179]
[1778875694786,27.34,79136.44,0.7,0.43724,0.00019,30.50779]
[1778875700523,27.34,79133.81,0.7,0.43676,0.00019,30.50083]
[1778875705558,27.34,79138.75,0.7,0.43768,0.00019,30.51401]
[1778875710593,27.34,79131.05,0.7,0.43625,0.00019,30.49346]
[1778875715628,27.35,79124.38,0.7,0.435,0.00019,30.47226]
[1778875720663,27.35,79124.62,0.7,0.43506,0.00019,30.473]
[1778875725698,27.35,79123.44,0.7,0.43484,0.00019,30.46984]
[1778875730733,27.35,79129.08,0.7,0.4359,0.00019,30.48528]
[1778875735768,27.35,79135.13,0.7,0.43702,0.00019,30.50159]
[1778875740774,27.35,79130.0,0.7,0.43607,0.00019,30.48783]
[1778875741023,27.35,79130.0,0.7,0.43607,0.00019,30.48783]
[1778875741047,27.35,79130.0,0.7,0.43607,0.00019,30.48783]
[1778875741175,27.35,79130.0,0.7,0.43607,0.00019,30.48783]
[1778875741148,27.35,79127.59,0.7,0.43562,0.00019,30.48131]
[1778875741769,27.35,79127.59,0.7,0.43562,0.00019,30.48131]
[1778875741899,27.35,79127.59,0.7,0.43562,0.00019,30.48131]
[1778875741966,27.35,79117.95,0.7,0.43383,0.00019,30.4548]
[1778875742310,27.35,79117.95,0.7,0.43383,0.00019,30.4548]
[1778875742624,27.35,79117.95,0.7,0.43383,0.00019,30.4548]
[1778875746711,27.36,79108.25,0.7,0.43204,0.00019,30.42757]
[1778875747751,27.36,79108.34,0.7,0.43205,0.00019,30.42785]
[1778875748804,27.36,79105.21,0.7,0.43147,0.00019,30.41894]
[1778875750248,27.36,79104.17,0.7,0.43128,0.00019,30.41598]
[1778875750804,27.36,79104.17,0.7,0.43128,0.00019,30.41598]
[1778875756596,27.36,79100.93,0.7,0.43068,0.00019,30.40664]
[1778875759701,27.36,79110.03,0.7,0.43237,0.00019,30.43266]
[1778875760602,27.36,79109.82,0.7,0.43233,0.00019,30.43205]
[1778875765979,27.36,79109.2,0.7,0.43222,0.00019,30.43042]
[1778875766665,27.36,79109.2,0.7,0.43222,0.00019,30.43042]
[1778875772021,27.36,79108.35,0.7,0.43207,0.00019,30.42505]
[1778875775569,27.37,79105.64,0.7,0.43157,0.00019,30.41741]
[1778875775737,27.37,79105.64,0.7,0.43157,0.00019,30.41741]
[1778875778599,27.37,79095.24,0.7,0.42965,0.00019,30.38735]
[1778875783893,27.37,79094.79,0.7,0.42956,0.00019,30.38604]
[1778875785054,27.37,79098.28,0.7,0.43021,0.00019,30.39623]
[1778875790143,27.37,79093.55,0.7,0.42933,0.00019,30.38239]
[1778875790828,27.37,79092.67,0.7,0.42917,0.00019,30.3798]
[1778875796189,27.37,79092.43,0.7,0.42912,0.00019,30.37905]
[1778875801144,27.36,79092.68,0.7,0.42917,0.00019,30.37975]
[1778875803241,27.36,79080.5,0.7,0.42691,0.00019,30.34339]
[1778875804885,27.37,79079.97,0.7,0.42681,0.00019,30.34179]
[1778875805222,27.37,79079.97,0.7,0.42681,0.00019,30.34179]
[1778875805793,27.37,79086.52,0.7,0.42803,0.00019,30.36149]
[1778875805863,27.37,79086.52,0.7,0.42803,0.00019,30.36149]
[1778875806262,27.36,79094.51,0.7,0.42951,0.00019,30.38513]
[1778875806785,27.36,79094.51,0.7,0.42951,0.00019,30.38513]
[1778875808159,27.36,79098.79,0.7,0.4303,0.00019,30.39761]
[1778875808174,27.36,79098.79,0.7,0.4303,0.00019,30.39761]
[1778875808223,27.36,79098.79,0.7,0.4303,0.00019,30.39761]
[1778875815326,27.36,79095.22,0.7,0.42963,0.00019,30.38709]
[1778875820361,27.36,79094.33,0.7,0.42946,0.00019,30.38442]
[1778875825121,27.36,79095.16,0.7,0.42961,0.00019,30.38681]
[1778875830431,27.36,79088.83,0.7,0.42843,0.00019,30.36807]
[1778875831780,27.36,79088.83,0.7,0.42843,0.00019,30.36807]
[1778875833452,27.36,79077.13,0.7,0.42626,0.00019,30.32973]
[1778875834712,27.36,79077.13,0.7,0.42626,0.00019,30.32973]
[1778875840055,27.36,79074.68,0.7,0.42581,0.00019,30.3223]
[1778875841516,27.36,79075.23,0.7,0.42591,0.00019,30.324]
[1778875845905,27.36,79083.29,0.7,0.42741,0.00019,30.34853]
[1778875852585,27.36,79088.31,0.7,0.42834,0.00019,30.36357]
[1778875857620,27.36,79083.52,0.7,0.42745,0.00019,30.34921]
[1778875860641,27.36,79076.09,0.7,0.42607,0.00019,30.32671]
[1778875865677,27.36,79074.07,0.7,0.4257,0.00019,30.32058]
[1778875870712,27.37,79078.78,0.7,0.42659,0.00019,30.33523]
[1778875875747,27.37,79076.62,0.7,0.4262,0.00019,30.3287]
[1778875880783,27.37,79075.05,0.7,0.42591,0.00019,30.32395]
[1778875885818,27.37,79073.51,0.7,0.42563,0.00019,30.31927]
[1778875891176,27.37,79073.77,0.7,0.42568,0.00019,30.3201]
[1778875896895,27.37,79073.91,0.7,0.4257,0.00019,30.31742]
[1778875901930,27.37,79073.38,0.7,0.4256,0.00019,30.31582]
[1778875906965,27.38,79072.69,0.7,0.42548,0.00019,30.31375]
[1778875912000,27.39,79067.31,0.7,0.42451,0.00018,30.29762]
[1778875917035,27.39,79072.57,0.7,0.42551,0.00019,30.31418]
[1778875922071,27.39,79072.36,0.7,0.42548,0.00019,30.3136]
[1778875929119,27.4,79072.09,0.7,0.42543,0.00018,30.31284]
[1778875934154,27.4,79072.09,0.7,0.42543,0.00018,30.31286]
[1778875939189,27.4,79072.31,0.7,0.42547,0.00018,30.31355]
[1778875944234,27.4,79072.45,0.7,0.4255,0.00018,30.31398]
[1778875948263,27.4,79079.82,0.7,0.42686,0.00019,30.33642]
[1778875953300,27.4,79073.0,0.7,0.42559,0.00019,30.31247]
[1778875955605,27.4,79077.08,0.7,0.42634,0.00019,30.32493]
[1778875957004,27.39,79080.39,0.7,0.42695,0.00019,30.33495]
[1778875957024,27.39,79080.39,0.7,0.42695,0.00019,30.33495]
[1778875957142,27.39,79080.39,0.7,0.42695,0.00019,30.33495]
[1778875958869,27.39,79083.92,0.7,0.42761,0.00019,30.34554]
[1778875962258,27.39,79090.43,0.7,0.42881,0.00019,30.36486]
[1778875967398,27.39,79085.91,0.7,0.42796,0.00019,30.35132]
[1778875972433,27.39,79087.07,0.7,0.42817,0.00019,30.35469]
[1778875977468,27.39,79086.95,0.7,0.42814,0.00019,30.35425]
[1778875982504,27.38,79086.44,0.7,0.42804,0.00019,30.35265]
[1778875986837,27.38,79087.36,0.7,0.42821,0.00019,30.35534]
[1778875992575,27.38,79090.56,0.7,0.42879,0.00019,30.3647]
[1778875997610,27.38,79091.11,0.7,0.42889,0.00019,30.36624]
[1778876006184,27.38,79091.5,0.7,0.42896,0.00019,30.36732]
[1778876006313,27.38,79091.5,0.7,0.42896,0.00019,30.36732]
[1778876007201,27.37,79091.41,0.7,0.42893,0.00019,30.36696]
[1778876007302,27.37,79099.36,0.7,0.43041,0.00019,30.39021]
[1778876009076,27.37,79102.83,0.7,0.43105,0.00019,30.40024]
[1778876009327,27.37,79102.83,0.7,0.43105,0.00019,30.40024]
[1778876009429,27.37,79105.37,0.7,0.43152,0.00019,30.40749]
[1778876009511,27.37,79105.37,0.7,0.43152,0.00019,30.40749]
[1778876009818,27.37,79105.37,0.7,0.43152,0.00019,30.40749]
[1778876010709,27.37,79107.08,0.7,0.43184,0.00019,30.41237]
[1778876016782,27.38,79114.36,0.7,0.43319,0.00019,30.42997]
[1778876022651,27.38,79116.14,0.7,0.43353,0.00019,30.43508]
[1778876027820,27.38,79115.48,0.7,0.43342,0.00019,30.43337]
[1778876028627,27.38,79115.48,0.7,0.43342,0.00019,30.43337]
[1778876029376,27.38,79115.48,0.7,0.43342,0.00019,30.43337]
[1778876034869,27.39,79115.55,0.7,0.43345,0.00019,30.43375]
[1778876036565,27.39,79113.25,0.7,0.43302,0.00019,30.42731]
[1778876036883,27.39,79112.91,0.7,0.43296,0.00019,30.42639]
[1778876037539,27.39,79112.91,0.7,0.43296,0.00019,30.42639]
[1778876043440,27.39,79111.75,0.7,0.43275,0.00019,30.42314]
[1778876044497,27.39,79108.38,0.7,0.43212,0.00019,30.41362]
[1778876044558,27.39,79105.9,0.7,0.43166,0.00019,30.40657]
[1778876044856,27.39,79105.9,0.7,0.43166,0.00019,30.40657]
[1778876049974,27.39,79097.54,0.7,0.43011,0.00019,30.38244]
[1778876053922,27.39,79095.17,0.7,0.42967,0.00019,30.37553]
[1778876059037,27.39,79105.67,0.7,0.43161,0.00019,30.40584]
[1778876060520,27.39,79105.67,0.7,0.43161,0.00019,30.40584]
[1778876060529,27.39,79105.99,0.7,0.43167,0.00019,30.40674]
[1778876061571,27.39,79106.54,0.7,0.43178,0.00019,30.40835]
[1778876067308,27.39,79110.82,0.7,0.43258,0.00019,30.42066]
[1778876067315,27.39,79111.82,0.7,0.43277,0.00019,30.42351]
[1778876073136,27.4,79108.41,0.7,0.43213,0.00019,30.41077]
[1778876078579,27.4,79108.17,0.7,0.43209,0.00019,30.41011]
[1778876084213,27.4,79108.68,0.7,0.43219,0.00019,30.4116]
[1778876089248,27.4,79108.09,0.7,0.43208,0.00019,30.40996]
[1778876094283,27.4,79108.87,0.7,0.43223,0.00019,30.41222]
[1778876099318,27.4,79108.91,0.7,0.43224,0.00019,30.41237]
[1778876104353,27.4,79108.22,0.7,0.43211,0.00019,30.41045]
[1778876109388,27.4,79108.57,0.7,0.43218,0.00019,30.41148]
[1778876114423,27.4,79108.9,0.7,0.43225,0.00019,30.41246]
[1778876119458,27.4,79108.22,0.7,0.43212,0.00019,30.41058]
[1778876124493,27.41,79109.16,0.7,0.4323,0.00019,30.41329]
[1778876129528,27.41,79108.51,0.7,0.43218,0.00019,30.4115]
[1778876134563,27.41,79109.04,0.7,0.43228,0.00019,30.40992]
[1778876139598,27.41,79109.0,0.7,0.43228,0.00019,30.40985]
[1778876152629,27.41,79109.07,0.7,0.43229,0.00019,30.41009]
[1778876152633,27.41,79109.07,0.7,0.43229,0.00019,30.41009]
[1778876152809,27.41,79109.32,0.7,0.43234,0.00019,30.41087]
[1778876155832,27.41,79102.83,0.7,0.43114,0.00019,30.39237]
[1778876161833,27.41,79099.13,0.7,0.43045,0.00019,30.38169]
[1778876162973,27.41,79100.71,0.7,0.43075,0.00019,30.38625]
[1778876163451,27.41,79100.71,0.7,0.43075,0.00019,30.38625]
[1778876163553,27.41,79105.94,0.7,0.43171,0.00019,30.40124]
[1778876163700,27.41,79105.94,0.7,0.43171,0.00019,30.40124]
[1778876164541,27.41,79105.94,0.7,0.43171,0.00019,30.40124]
[1778876169812,27.42,79112.4,0.7,0.43293,0.00019,30.41972]
[1778876174525,27.42,79112.86,0.7,0.43302,0.00019,30.42111]
[1778876174610,27.42,79112.82,0.7,0.43302,0.00019,30.42107]
[1778876179886,27.42,79106.5,0.7,0.43185,0.00019,30.40328]
[1778876184540,27.42,79106.41,0.7,0.43184,0.00019,30.40306]
[1778876190429,27.43,79105.13,0.7,0.43161,0.00019,30.3995]
[1778876190483,27.43,79105.13,0.7,0.43161,0.00019,30.3995]
[1778876191970,27.43,79095.31,0.7,0.42978,0.00019,30.36806]
[1778876195652,27.43,79094.46,0.7,0.42962,0.00019,30.36557]
[1778876201543,27.43,79093.06,0.7,0.42937,0.00019,30.36149]
[1778876207075,27.43,79087.99,0.7,0.42842,0.00019,30.34651]
[1778876212110,27.43,79085.88,0.7,0.42803,0.00019,30.34021]
[1778876217145,27.43,79085.59,0.7,0.42798,0.00019,30.33932]
[1778876222180,27.43,79079.32,0.7,0.42682,0.00018,30.32048]
[1778876226388,27.43,79080.0,0.7,0.42694,0.00019,30.32253]
[1778876230236,27.42,79089.43,0.7,0.42868,0.00019,30.35067]
[1778876235271,27.42,79088.85,0.7,0.42857,0.00019,30.34889]
[1778876240306,27.42,79088.76,0.7,0.42855,0.00019,30.34855]
[1778876245341,27.42,79088.44,0.7,0.42849,0.00019,30.34754]
[1778876248431,27.42,79089.97,0.7,0.42877,0.00019,30.35203]
[1778876254404,27.42,79094.82,0.7,0.42965,0.00019,30.36302]
[1778876256167,27.42,79094.83,0.7,0.42965,0.00019,30.36303]
[1778876261453,27.41,79095.85,0.7,0.42983,0.00019,30.36589]
[1778876266488,27.41,79095.76,0.7,0.42981,0.00019,30.36553]
[1778876272530,27.41,79095.52,0.7,0.42975,0.00019,30.36472]
[1778876277565,27.4,79095.69,0.7,0.42978,0.00019,30.36513]
[1778876282600,27.4,79096.2,0.7,0.42987,0.00019,30.36653]
[1778876284790,27.4,79095.88,0.7,0.4298,0.00019,30.36556]
[1778876286841,27.4,79104.48,0.7,0.4314,0.00019,30.39043]
[1778876292671,27.4,79104.17,0.7,0.43135,0.00019,30.38959]
[1778876298713,27.4,79104.24,0.7,0.43136,0.00019,30.38985]
[1778876303748,27.41,79103.96,0.7,0.43131,0.00019,30.38909]
[1778876305691,27.41,79104.01,0.7,0.43132,0.00019,30.38925]
[1778876306187,27.41,79104.52,0.7,0.43142,0.00019,30.39072]
[1778876306459,27.41,79104.52,0.7,0.43142,0.00019,30.39072]
[1778876306634,27.41,79104.52,0.7,0.43142,0.00019,30.39072]
[1778876306655,27.41,79104.52,0.7,0.43142,0.00019,30.39072]
[1778876306715,27.41,79104.52,0.7,0.43142,0.00019,30.39072]
[1778876306773,27.41,79113.74,0.7,0.43313,0.00019,30.41685]
[1778876306834,27.41,79113.74,0.7,0.43313,0.00019,30.41685]
[1778876307780,27.41,79121.16,0.7,0.43451,0.00019,30.43748]
[1778876308649,27.41,79121.16,0.7,0.43451,0.00019,30.43748]
[1778876308787,27.41,79130.68,0.7,0.43628,0.00019,30.46341]
[1778876311312,27.41,79130.86,0.7,0.43632,0.00019,30.46391]
[1778876312964,27.41,79129.01,0.7,0.43597,0.00019,30.45582]
[1778876322942,27.41,79126.54,0.7,0.43552,0.00019,30.44922]
[1778876327977,27.41,79125.62,0.7,0.43535,0.00019,30.44678]
[1778876333014,27.42,79124.59,0.7,0.43516,0.00019,30.44403]
[1778876338050,27.42,79125.09,0.7,0.43526,0.00019,30.44546]
[1778876343085,27.42,79124.04,0.7,0.43507,0.00019,30.44266]
[1778876346034,27.42,79124.4,0.7,0.43514,0.00019,30.44366]
[1778876346135,27.42,79124.4,0.7,0.43514,0.00019,30.44368]
[1778876350134,27.42,79116.68,0.7,0.43371,0.00019,30.42243]
[1778876355169,27.42,79115.97,0.7,0.43358,0.00019,30.42051]
[1778876356069,27.42,79115.97,0.7,0.43358,0.00019,30.42051]
[1778876359863,27.42,79115.51,0.7,0.4335,0.00019,30.41927]
[1778876365239,27.43,79116.09,0.7,0.43362,0.00019,30.421]
[1778876371281,27.43,79116.17,0.7,0.43363,0.00019,30.41819]
[1778876374839,27.43,79115.31,0.7,0.43347,0.00019,30.41582]
[1778876378330,27.43,79111.43,0.7,0.43276,0.00019,30.40506]
[1778876380344,27.43,79111.87,0.7,0.43285,0.00019,30.40634]
[1778876382235,27.43,79112.26,0.7,0.43292,0.00019,30.40745]
[1778876382358,27.44,79113.99,0.7,0.43324,0.00019,30.41232]
[1778876388400,27.44,79117.41,0.7,0.43389,0.00019,30.422]
[1778876389643,27.44,79117.41,0.7,0.43389,0.00019,30.422]
[1778876389722,27.44,79117.36,0.7,0.43388,0.00019,30.42188]
[1778876391421,27.44,79109.96,0.7,0.43251,0.00019,30.40122]
[1778876393473,27.44,79107.83,0.7,0.43212,0.00019,30.39521]
[1778876399477,27.45,79107.0,0.7,0.43197,0.00019,30.39301]
[1778876403959,27.45,79106.47,0.7,0.43188,0.00019,30.39159]
[1778876405563,27.45,79100.09,0.7,0.4307,0.00019,30.37332]
[1778876411561,27.45,79091.48,0.7,0.42911,0.00019,30.34826]
[1778876415208,27.45,79089.36,0.7,0.42872,0.00019,30.34203]
[1778876417140,27.45,79082.63,0.7,0.42747,0.00018,30.32203]
[1778876417297,27.45,79082.63,0.7,0.42747,0.00018,30.32203]
[1778876417808,27.45,79082.63,0.7,0.42747,0.00018,30.32203]
[1778876420090,27.45,79075.12,0.7,0.42609,0.00018,30.29937]
[1778876425659,27.45,79074.67,0.7,0.42601,0.00018,30.29806]
[1778876430694,27.45,79075.04,0.7,0.42608,0.00018,30.29922]
[1778876434046,27.45,79074.57,0.7,0.42598,0.00018,30.29466]
[1778876434065,27.45,79074.57,0.7,0.42598,0.00018,30.29466]
[1778876434090,27.45,79074.57,0.7,0.42598,0.00018,30.29466]
[1778876434132,27.45,79074.57,0.7,0.42598,0.00018,30.29466]
[1778876434313,27.45,79074.57,0.7,0.42598,0.00018,30.29466]
[1778876434723,27.45,79063.33,0.7,0.42391,0.00018,30.26006]
[1778876435529,27.45,79063.33,0.7,0.42391,0.00018,30.26006]
[1778876435718,27.45,79063.33,0.7,0.42391,0.00018,30.26006]
[1778876435730,27.45,79052.93,0.7,0.42199,0.00018,30.2273]
[1778876437641,27.45,79052.26,0.7,0.42187,0.00018,30.22521]
[1778876442779,27.46,79047.86,0.7,0.42108,0.00018,30.21139]
[1778876447814,27.47,79043.22,0.7,0.42024,0.00018,30.19666]
[1778876452851,27.47,79040.26,0.7,0.41972,0.00018,30.18733]
[1778876457592,27.48,79038.74,0.7,0.41945,0.00018,30.18262]
[1778876462921,27.48,79040.2,0.7,0.41975,0.00018,30.18776]
[1778876467956,27.52,79047.93,0.7,0.42127,0.00018,30.21438]
[1778876472992,27.54,79042.66,0.7,0.42038,0.00018,30.19856]
[1778876478028,27.56,79043.94,0.7,0.42069,0.00018,30.20385]
[1778876480629,27.56,79044.02,0.7,0.42071,0.00018,30.20415]
[1778876486084,27.57,79041.1,0.7,0.42019,0.00018,30.19506]
[1778876491122,27.59,79037.84,0.7,0.41963,0.00018,30.18208]
[1778876496158,27.59,79038.14,0.7,0.4197,0.00018,30.18331]
[1778876501195,27.6,79037.78,0.7,0.41965,0.00018,30.1824]
[1778876506231,27.6,79043.02,0.7,0.42063,0.00018,30.19961]
[1778876511256,27.6,79047.57,0.7,0.42148,0.00018,30.21434]
[1778876516302,27.61,79055.88,0.7,0.42301,0.00018,30.2408]
[1778876521336,27.61,79057.04,0.7,0.42323,0.00018,30.24456]
[1778876526371,27.61,79057.18,0.7,0.42327,0.00018,30.24512]
[1778876528742,27.61,79057.18,0.7,0.42327,0.00018,30.24512]
[1778876528884,27.61,79057.18,0.7,0.42327,0.00018,30.24512]
[1778876530399,27.61,79065.31,0.7,0.42477,0.00018,30.27043]
[1778876532706,27.62,79065.28,0.7,0.42476,0.00018,30.27036]
[1778876533156,27.62,79065.54,0.7,0.42481,0.00018,30.27119]
[1778876536811,27.62,79071.8,0.7,0.42597,0.00018,30.29033]
[1778876540599,27.62,79074.74,0.7,0.42651,0.00018,30.29925]
[1778876546512,27.62,79079.46,0.7,0.42738,0.00018,30.31343]
[1778876547096,27.62,79079.46,0.7,0.42738,0.00018,30.31343]
[1778876552090,27.62,79081.45,0.7,0.42773,0.00018,30.31621]
[1778876556130,27.62,79082.2,0.7,0.42787,0.00018,30.31842]
[1778876561617,27.62,79083.17,0.7,0.42804,0.00018,30.32122]
[1778876562103,27.62,79083.17,0.7,0.42804,0.00018,30.32122]
[1778876565994,27.61,79082.55,0.7,0.42793,0.00018,30.31936]
[1778876569123,27.61,79089.37,0.7,0.42918,0.00018,30.33939]
[1778876569677,27.61,79089.41,0.7,0.42919,0.00018,30.33947]
[1778876574712,27.61,79091.54,0.7,0.42957,0.00018,30.34555]
[1778876579747,27.61,79091.99,0.7,0.42964,0.00018,30.34675]
[1778876583064,27.61,79091.99,0.7,0.42964,0.00018,30.34675]
[1778876583775,27.61,79093.2,0.7,0.42986,0.00018,30.35019]
[1778876588810,27.61,79091.62,0.7,0.42957,0.00018,30.3456]
[1778876593845,27.61,79093.16,0.7,0.42985,0.00018,30.35007]
[1778876598880,27.6,79100.5,0.7,0.4312,0.00018,30.37116]
[1778876600416,27.6,79100.46,0.7,0.4312,0.00018,30.37104]
[1778876605929,27.6,79100.45,0.7,0.43119,0.00018,30.37095]
[1778876610964,27.6,79100.67,0.7,0.43123,0.00018,30.37154]
[1778876614740,27.6,79100.72,0.7,0.43123,0.00018,30.36853]
[1778876620027,27.6,79100.79,0.7,0.43124,0.00018,30.36875]
[1778876624346,27.6,79101.0,0.7,0.43128,0.00018,30.36936]
[1778876624587,27.6,79101.0,0.7,0.43128,0.00018,30.36936]
[1778876625062,27.6,79101.28,0.7,0.43133,0.00018,30.37015]
[1778876630097,27.6,79100.35,0.7,0.43116,0.00018,30.36743]
[1778876635132,27.6,79101.18,0.7,0.4313,0.00018,30.36973]
[1778876640609,27.6,79105.41,0.7,0.43208,0.00018,30.38168]
[1778876640751,27.6,79105.41,0.7,0.43208,0.00018,30.38168]
[1778876640852,27.6,79105.33,0.7,0.43206,0.00018,30.38144]
[1778876643188,27.6,79097.21,0.7,0.43057,0.00018,30.35836]
[1778876647312,27.6,79093.64,0.7,0.42992,0.00018,30.34813]
[1778876647344,27.6,79093.64,0.7,0.42992,0.00018,30.34813]
[1778876647397,27.6,79093.64,0.7,0.42992,0.00018,30.34813]
[1778876648007,27.6,79093.64,0.7,0.42992,0.00018,30.34813]
[1778876649724,27.6,79086.83,0.7,0.42867,0.00018,30.32827]
[1778876653048,27.6,79082.63,0.7,0.42789,0.00018,30.31586]
[1778876653063,27.6,79082.63,0.7,0.42789,0.00018,30.31586]
[1778876654140,27.6,79082.52,0.7,0.42787,0.00018,30.31553]
[1778876658846,27.6,79092.38,0.7,0.4297,0.00018,30.34459]
[1778876659338,27.6,79091.76,0.7,0.42959,0.00018,30.34284]
[1778876659378,27.6,79091.76,0.7,0.42959,0.00018,30.34284]
[1778876659381,27.6,79091.76,0.7,0.42959,0.00018,30.34284]
[1778876665344,27.6,79088.18,0.7,0.42892,0.00018,30.33224]
[1778876670379,27.6,79088.81,0.7,0.42902,0.00018,30.33392]
[1778876675596,27.59,79086.12,0.7,0.42851,0.00018,30.32274]
[1778876675999,27.59,79086.12,0.7,0.42851,0.00018,30.32274]
[1778876681456,27.59,79078.02,0.7,0.42702,0.00018,30.29868]
[1778876686491,27.59,79079.41,0.7,0.42727,0.00018,30.30285]
[1778876691526,27.59,79079.04,0.7,0.4272,0.00018,30.30176]
[1778876697568,27.59,79073.65,0.7,0.42621,0.00018,30.28554]
[1778876702603,27.59,79073.64,0.7,0.42621,0.00018,30.2855]
[1778876707638,27.59,79072.79,0.7,0.42605,0.00018,30.28292]
[1778876712673,27.59,79071.88,0.7,0.42589,0.00018,30.28016]
[1778876717708,27.59,79072.36,0.7,0.42597,0.00018,30.28161]
[1778876723750,27.59,79071.98,0.7,0.42591,0.00018,30.28046]
[1778876729792,27.59,79072.32,0.7,0.42597,0.00018,30.28148]
[1778876735834,27.59,79074.58,0.7,0.42637,0.00018,30.28514]
[1778876740869,27.59,79075.48,0.7,0.42654,0.00018,30.28784]
[1778876745904,27.59,79076.02,0.7,0.42663,0.00018,30.28944]
[1778876751946,27.59,79073.59,0.7,0.42618,0.00018,30.28202]
[1778876756981,27.59,79075.81,0.7,0.42658,0.00018,30.28865]
[1778876762018,27.59,79076.09,0.7,0.42663,0.00018,30.2894]
[1778876765522,27.58,79076.4,0.7,0.42668,0.00018,30.29028]
[1778876771081,27.58,79076.73,0.7,0.42673,0.00018,30.29115]
[1778876776116,27.58,79079.0,0.7,0.42715,0.00018,30.29792]
[1778876781151,27.58,79079.36,0.7,0.42721,0.00018,30.29895]
[1778876785983,27.58,79079.58,0.7,0.42725,0.00018,30.29956]
[1778876786033,27.58,79079.58,0.7,0.42725,0.00018,30.29956]
[1778876787193,27.58,79091.8,0.7,0.4295,0.00018,30.33564]
[1778876787307,27.58,79091.8,0.7,0.4295,0.00018,30.33564]
[1778876791109,27.58,79097.1,0.7,0.43048,0.00018,30.35097]
[1778876796256,27.58,79101.11,0.7,0.43122,0.00018,30.35946]
[1778876801291,27.58,79099.49,0.7,0.43093,0.00018,30.35496]
[1778876806327,27.59,79097.39,0.7,0.43055,0.00018,30.34906]
[1778876811887,27.59,79097.31,0.7,0.43054,0.00018,30.34894]
[1778876817403,27.6,79098.04,0.7,0.43069,0.00018,30.35122]
[1778876822438,27.6,79096.84,0.7,0.43048,0.00018,30.3479]
[1778876827474,27.6,79097.21,0.7,0.43056,0.00018,30.34909]
[1778876833516,27.61,79095.8,0.7,0.43031,0.00018,30.34518]
[1778876838554,27.61,79093.59,0.7,0.42991,0.00018,30.33892]
[1778876841184,27.61,79093.24,0.7,0.42985,0.00018,30.33794]
[1778876841876,27.61,79091.41,0.7,0.42952,0.00018,30.33268]
[1778876845008,27.61,79087.35,0.7,0.42877,0.00018,30.32077]
[1778876850638,27.61,79081.5,0.7,0.42769,0.00018,30.30348]
[1778876855673,27.61,79081.16,0.7,0.42762,0.00018,30.29934]
[1778876857815,27.61,79081.16,0.7,0.42762,0.00018,30.29934]
[1778876863729,27.61,79075.35,0.7,0.42655,0.00018,30.28194]
[1778876869771,27.61,79078.11,0.7,0.42706,0.00018,30.29022]
[1778876874806,27.61,79077.49,0.7,0.42694,0.00018,30.28838]
[1778876879841,27.61,79077.5,0.7,0.42695,0.00018,30.28843]
[1778876884876,27.61,79074.58,0.7,0.42641,0.00018,30.27963]
[1778876889911,27.61,79073.19,0.7,0.42614,0.00018,30.2753]
[1778876895953,27.6,79075.57,0.7,0.42657,0.00018,30.28233]
[1778876900273,27.6,79082.25,0.7,0.42779,0.00018,30.30223]
[1778876906023,27.6,79082.28,0.7,0.42778,0.00018,30.3021]
[1778876911058,27.59,79081.08,0.7,0.42754,0.00018,30.29523]
[1778876916093,27.59,79080.87,0.7,0.42749,0.00018,30.29444]
[1778876921128,27.58,79081.69,0.7,0.42763,0.00018,30.29672]
[1778876922623,27.58,79081.71,0.7,0.42763,0.00018,30.29675]
[1778876922668,27.58,79081.71,0.7,0.42763,0.00018,30.29675]
[1778876924798,27.59,79085.49,0.7,0.42833,0.00018,30.30802]
[1778876925452,27.59,79084.15,0.7,0.42809,0.00018,30.30406]
[1778876928453,27.59,79082.58,0.7,0.42781,0.00018,30.29963]
[1778876934219,27.6,79083.76,0.7,0.42804,0.00018,30.3033]
[1778876937837,27.6,79083.55,0.7,0.42801,0.00018,30.30271]
[1778876943282,27.6,79099.94,0.7,0.43104,0.00018,30.35061]
[1778876948203,27.6,79102.55,0.7,0.43153,0.00018,30.35808]
[1778876953352,27.6,79102.32,0.7,0.43149,0.00018,30.35749]
[1778876958477,27.6,79101.17,0.7,0.43128,0.00018,30.35428]
[1778876964429,27.61,79103.54,0.7,0.43172,0.00018,30.36109]
[1778876965332,27.61,79103.54,0.7,0.43172,0.00018,30.36109]
[1778876965877,27.61,79106.54,0.7,0.43228,0.00018,30.36957]
[1778876965971,27.61,79106.54,0.7,0.43228,0.00018,30.36957]
[1778876966443,27.61,79111.17,0.7,0.43313,0.00018,30.38254]
[1778876970261,27.61,79114.6,0.7,0.43377,0.00018,30.39208]
[1778876975506,27.61,79122.57,0.7,0.43523,0.00018,30.4108]
[1778876980541,27.61,79122.29,0.7,0.43519,0.00018,30.41009]
[1778876985576,27.61,79125.69,0.7,0.43582,0.00018,30.41931]
[1778876990611,27.61,79129.19,0.7,0.43647,0.00018,30.42872]
[1778876994835,27.61,79130.04,0.7,0.43663,0.00018,30.43102]
[1778877001261,27.62,79139.52,0.7,0.43839,0.00018,30.45607]
[1778877003671,27.62,79144.16,0.7,0.43925,0.00018,30.46813]
[1778877003701,27.62,79144.16,0.7,0.43925,0.00018,30.46813]
[1778877003709,27.62,79144.16,0.7,0.43925,0.00018,30.46813]
[1778877003805,27.62,79144.16,0.7,0.43925,0.00018,30.46813]
[1778877005716,27.62,79157.08,0.7,0.44164,0.00018,30.50075]
[1778877006601,27.62,79157.08,0.7,0.44164,0.00018,30.50075]
[1778877006629,27.62,79157.08,0.7,0.44164,0.00018,30.50075]
[1778877006899,27.62,79157.08,0.7,0.44164,0.00018,30.50075]
[1778877006922,27.62,79157.08,0.7,0.44164,0.00018,30.50075]
[1778877006963,27.62,79157.08,0.7,0.44164,0.00018,30.50075]
[1778877007095,27.62,79157.08,0.7,0.44164,0.00018,30.50075]
[1778877007134,27.62,79157.08,0.7,0.44164,0.00018,30.50075]
[1778877007165,27.62,79157.08,0.7,0.44164,0.00018,30.50075]
[1778877007178,27.62,79157.08,0.7,0.44164,0.00018,30.50075]
[1778877007363,27.62,79157.08,0.7,0.44164,0.00018,30.50075]
[1778877007412,27.62,79157.08,0.7,0.44164,0.00018,30.50075]
[1778877007507,27.62,79157.08,0.7,0.44164,0.00018,30.50075]
[1778877007866,27.62,79158.35,0.7,0.44187,0.00018,30.50388]
[1778877008051,27.62,79136.98,0.7,0.43792,0.00018,30.4495]
[1778877008744,27.62,79110.75,0.7,0.43308,0.00018,30.3787]
[1778877009749,27.62,79108.58,0.7,0.43268,0.00018,30.37266]
[1778877013755,27.62,79106.64,0.7,0.43233,0.00018,30.3673]
[1778877017805,27.63,79116.1,0.7,0.43409,0.00018,30.3937]
[1778877020630,27.63,79114.0,0.7,0.4337,0.00018,30.38795]
[1778877020826,27.63,79113.41,0.7,0.43359,0.00018,30.38634]
[1778877022724,27.63,79113.55,0.7,0.43362,0.00018,30.38673]
[1778877022926,27.63,79113.55,0.7,0.43362,0.00018,30.38673]
[1778877023848,27.63,79104.14,0.7,0.43189,0.00018,30.36044]
[1778877027342,27.63,79102.95,0.7,0.43167,0.00018,30.35711]
[1778877031904,27.63,79111.72,0.7,0.43328,0.00018,30.37863]
[1778877036723,27.63,79117.64,0.7,0.43437,0.00018,30.39496]
[1778877039725,27.63,79117.47,0.7,0.43434,0.00018,30.3945]
[1778877046003,27.63,79121.52,0.7,0.43509,0.00018,30.40553]
[1778877051491,27.63,79122.26,0.7,0.43522,0.00018,30.40751]
[1778877057564,27.63,79122.31,0.7,0.43523,0.00018,30.40761]
[1778877066256,27.63,79125.9,0.7,0.43589,0.00018,30.41729]
[1778877066303,27.63,79125.9,0.7,0.43589,0.00018,30.41729]
[1778877066357,27.63,79126.38,0.7,0.43598,0.00018,30.41858]
[1778877069297,27.63,79126.69,0.7,0.43604,0.00018,30.41942]
[1778877075232,27.63,79126.2,0.7,0.43595,0.00018,30.41816]
[1778877080267,27.63,79126.12,0.7,0.43594,0.00018,30.41799]
[1778877085305,27.63,79127.45,0.7,0.43619,0.00018,30.4216]
[1778877090342,27.64,79127.9,0.7,0.43628,0.00018,30.42287]
[1778877095378,27.64,79129.8,0.7,0.43663,0.00018,30.42488]
[1778877096197,27.64,79129.8,0.7,0.43663,0.00018,30.42488]
[1778877096384,27.64,79138.31,0.7,0.4382,0.00018,30.44727]
[1778877097708,27.64,79143.58,0.7,0.43917,0.00018,30.46092]
[1778877101075,27.64,79147.31,0.7,0.43987,0.00018,30.4705]
[1778877102727,27.64,79147.33,0.7,0.43987,0.00018,30.47057]
[1778877102859,27.64,79147.33,0.7,0.43987,0.00018,30.47057]
[1778877104696,27.64,79156.71,0.7,0.4416,0.00018,30.49411]
[1778877105562,27.64,79156.71,0.7,0.4416,0.00018,30.49411]
[1778877106087,27.64,79157.05,0.7,0.44166,0.00018,30.49491]
[1778877110580,27.64,79146.18,0.7,0.43965,0.00018,30.46747]
[1778877116524,27.63,79146.92,0.7,0.43977,0.00018,30.46919]
[1778877121559,27.63,79147.34,0.7,0.43983,0.00018,30.47012]
[1778877126594,27.62,79147.38,0.7,0.43983,0.00018,30.47004]
[1778877131629,27.61,79147.67,0.7,0.43987,0.00018,30.47061]
[1778877136664,27.61,79147.67,0.7,0.43985,0.00018,30.47044]
[1778877141699,27.6,79147.3,0.7,0.43978,0.00018,30.46942]
[1778877146734,27.6,79147.3,0.7,0.43977,0.00018,30.46934]
[1778877151769,27.6,79150.05,0.7,0.44026,0.00019,30.47313]
[1778877156804,27.6,79149.6,0.7,0.44017,0.00019,30.47192]
[1778877161839,27.59,79149.33,0.7,0.44012,0.00019,30.47114]
[1778877164220,27.59,79148.98,0.7,0.44005,0.00019,30.47022]
[1778877164234,27.59,79147.85,0.7,0.43984,0.00019,30.46731]
[1778877164860,27.59,79139.38,0.7,0.43827,0.00018,30.44546]
[1778877165868,27.59,79131.94,0.7,0.43689,0.00018,30.42588]
[1778877170883,27.59,79131.18,0.7,0.43675,0.00018,30.42381]
[1778877175937,27.59,79130.07,0.7,0.43653,0.00018,30.42078]
[1778877180972,27.58,79133.44,0.7,0.43715,0.00018,30.42966]
[1778877182770,27.58,79133.02,0.7,0.43707,0.00018,30.42853]
[1778877188022,27.58,79132.72,0.7,0.43701,0.00018,30.42764]
[1778877190710,27.58,79133.05,0.7,0.43707,0.00018,30.4285]
[1778877190730,27.58,79132.87,0.7,0.43703,0.00018,30.42799]
[1778877192050,27.58,79142.52,0.7,0.43882,0.00019,30.45328]
[1778877194951,27.58,79144.22,0.7,0.43914,0.00019,30.45773]
[1778877200596,27.59,79150.05,0.7,0.44024,0.00019,30.47279]
[1778877201506,27.59,79152.9,0.7,0.44077,0.00019,30.48003]
[1778877201515,27.59,79152.9,0.7,0.44077,0.00019,30.48003]
[1778877201572,27.59,79152.9,0.7,0.44077,0.00019,30.48003]
[1778877201813,27.59,79154.53,0.7,0.44107,0.00019,30.48413]
[1778877207155,27.59,79153.67,0.7,0.44092,0.00019,30.48206]
[1778877207826,27.59,79153.67,0.7,0.44092,0.00019,30.48206]
[1778877213413,27.6,79153.32,0.7,0.44086,0.00019,30.47826]
[1778877215505,27.6,79152.58,0.7,0.44073,0.00019,30.47647]
[1778877216601,27.6,79152.58,0.7,0.44074,0.00019,30.47653]
[1778877218764,27.61,79147.65,0.7,0.43983,0.00018,30.46408]
[1778877220873,27.61,79143.11,0.7,0.439,0.00018,30.45256]
[1778877223267,27.61,79130.51,0.7,0.43667,0.00018,30.41962]
[1778877228302,27.61,79131.04,0.7,0.43678,0.00018,30.4211]
[1778877233584,27.61,79132.22,0.7,0.437,0.00018,30.42429]
[1778877239379,27.62,79131.67,0.7,0.43691,0.00018,30.42296]
[1778877244414,27.62,79131.44,0.7,0.43687,0.00018,30.42244]
[1778877249450,27.62,79131.29,0.7,0.43685,0.00018,30.42213]
[1778877250834,27.62,79131.38,0.7,0.43687,0.00018,30.42239]
[1778877251464,27.63,79131.39,0.7,0.43687,0.00018,30.42243]
[1778877257506,27.62,79133.1,0.7,0.43718,0.00018,30.42684]
[1778877262541,27.62,79133.2,0.7,0.43719,0.00018,30.42701]
[1778877267576,27.62,79133.03,0.7,0.43715,0.00018,30.42647]
[1778877269741,27.62,79132.99,0.7,0.43714,0.00018,30.42634]
[1778877275632,27.61,79132.67,0.7,0.43706,0.00018,30.42221]
[1778877280459,27.61,79132.45,0.7,0.43702,0.00018,30.42156]
[1778877285702,27.61,79131.35,0.7,0.43681,0.00018,30.41854]
[1778877290737,27.6,79130.91,0.7,0.43672,0.00018,30.41728]
[1778877290921,27.6,79130.91,0.7,0.43672,0.00018,30.41728]
[1778877296780,27.6,79130.8,0.7,0.43669,0.00018,30.41689]
[1778877301817,27.6,79130.53,0.7,0.43663,0.00018,30.41608]
[1778877302824,27.6,79130.66,0.7,0.43665,0.00018,30.41641]
[1778877305579,27.6,79130.9,0.7,0.4367,0.00018,30.41702]
[1778877308866,27.59,79117.26,0.7,0.43417,0.00018,30.38008]
[1778877313901,27.59,79116.33,0.7,0.434,0.00018,30.3775]
[1778877318936,27.59,79115.41,0.7,0.43383,0.00018,30.37493]
[1778877324354,27.59,79115.27,0.7,0.4338,0.00018,30.37452]
[1778877324978,27.59,79102.95,0.7,0.43152,0.00018,30.34]
[1778877330013,27.59,79103.07,0.7,0.43155,0.00018,30.34039]
[1778877333034,27.59,79114.54,0.7,0.43366,0.00018,30.36943]
[1778877338069,27.59,79114.71,0.7,0.43369,0.00018,30.36988]
[1778877343104,27.59,79117.07,0.7,0.43412,0.00018,30.37636]
[1778877348140,27.59,79116.85,0.7,0.43408,0.00018,30.37572]
[1778877353181,27.59,79115.9,0.7,0.4339,0.00018,30.37306]
[1778877358216,27.59,79110.07,0.7,0.43282,0.00018,30.35683]
[1778877360230,27.59,79102.08,0.7,0.43135,0.00018,30.33428]
[1778877365265,27.59,79102.88,0.7,0.4315,0.00018,30.33659]
[1778877370300,27.59,79100.93,0.7,0.43114,0.00018,30.33108]
[1778877375335,27.59,79098.22,0.7,0.43064,0.00018,30.32339]
[1778877379564,27.59,79099.35,0.7,0.43086,0.00018,30.32668]
[1778877385406,27.59,79095.77,0.7,0.43019,0.00018,30.31631]
[1778877386679,27.59,79095.77,0.7,0.43019,0.00018,30.31631]
[1778877392455,27.59,79094.54,0.7,0.42995,0.00018,30.30957]
[1778877393750,27.59,79094.54,0.7,0.42995,0.00018,30.30957]
[1778877397826,27.59,79097.94,0.7,0.43058,0.00018,30.31936]
[1778877397830,27.59,79097.94,0.7,0.43058,0.00018,30.31936]
[1778877398360,27.59,79096.75,0.7,0.43036,0.00018,30.31593]
[1778877404539,27.59,79096.85,0.7,0.43039,0.00018,30.31639]
[1778877409574,27.6,79096.52,0.7,0.43034,0.00018,30.31559]
[1778877414620,27.6,79096.16,0.7,0.43028,0.00018,30.31471]
[1778877419655,27.61,79095.64,0.7,0.4302,0.00018,30.31337]
[1778877425697,27.61,79095.38,0.7,0.43017,0.00018,30.31282]
[1778877431046,27.61,79095.5,0.7,0.4302,0.00018,30.3133]
[1778877438810,27.62,79094.53,0.7,0.43003,0.00018,30.31057]
[1778877443845,27.62,79094.57,0.7,0.43003,0.00018,30.3107]
[1778877448880,27.62,79094.35,0.7,0.42999,0.00018,30.31007]
[1778877454922,27.62,79094.64,0.7,0.43004,0.00018,30.30779]
[1778877459957,27.62,79094.0,0.7,0.42992,0.00018,30.30595]
[1778877464992,27.62,79093.17,0.7,0.42977,0.00018,30.30357]
[1778877470029,27.62,79093.08,0.7,0.42976,0.00018,30.30333]
[1778877476071,27.62,79093.17,0.7,0.42978,0.00018,30.30361]
[1778877481106,27.62,79093.24,0.7,0.42979,0.00018,30.30384]
[1778877482356,27.62,79093.24,0.7,0.42979,0.00018,30.30384]
[1778877482634,27.62,79093.24,0.7,0.42979,0.00018,30.30384]
[1778877483120,27.62,79109.78,0.7,0.43284,0.00018,30.35095]
[1778877484081,27.62,79109.78,0.7,0.43284,0.00018,30.35095]
[1778877484873,27.62,79109.78,0.7,0.43284,0.00018,30.35095]
[1778877484967,27.62,79122.05,0.7,0.43511,0.00018,30.38475]
[1778877486083,27.62,79122.16,0.7,0.43513,0.00018,30.38505]
[1778877488156,27.62,79112.66,0.7,0.43338,0.00018,30.35904]
[1778877494041,27.63,79111.92,0.7,0.43325,0.00018,30.35706]
[1778877504269,27.63,79111.85,0.7,0.43326,0.00018,30.3571]
[1778877509304,27.63,79111.67,0.7,0.43323,0.00018,30.35669]
[1778877514638,27.64,79111.45,0.7,0.43319,0.00018,30.35302]
[1778877516353,27.64,79123.06,0.7,0.43533,0.00018,30.38489]
[1778877521388,27.64,79120.29,0.7,0.43482,0.00018,30.37741]
[1778877526423,27.64,79121.6,0.7,0.43507,0.00018,30.38099]
[1778877532466,27.64,79121.09,0.7,0.43497,0.00018,30.37961]
[1778877537501,27.64,79121.5,0.7,0.43505,0.00018,30.38072]
[1778877542538,27.64,79121.7,0.7,0.43508,0.00018,30.38125]
[1778877547572,27.64,79119.55,0.7,0.43469,0.00018,30.37539]
[1778877548434,27.64,79119.55,0.7,0.43469,0.00018,30.37539]
[1778877553614,27.64,79118.14,0.7,0.43443,0.00018,30.37153]
[1778877557642,27.64,79110.26,0.7,0.43297,0.00018,30.34977]
[1778877562677,27.64,79106.78,0.7,0.43233,0.00018,30.34007]
[1778877567712,27.64,79107.18,0.7,0.43241,0.00018,30.34126]
[1778877572747,27.64,79107.01,0.7,0.43238,0.00018,30.33771]
[1778877577782,27.64,79106.96,0.7,0.43237,0.00018,30.33765]
[1778877582818,27.65,79107.89,0.7,0.43255,0.00018,30.34033]
[1778877587853,27.65,79108.4,0.7,0.43265,0.00018,30.34184]
[1778877592888,27.65,79108.3,0.7,0.43264,0.00018,30.34164]
[1778877597923,27.65,79107.79,0.7,0.43255,0.00018,30.34031]
[1778877604972,27.66,79105.76,0.7,0.43219,0.00018,30.33475]
[1778877611014,27.66,79106.59,0.7,0.43235,0.00018,30.33722]
[1778877616049,27.66,79108.39,0.7,0.43269,0.00018,30.34236]
[1778877621084,27.67,79107.71,0.7,0.43257,0.00018,30.34056]
[1778877626119,27.67,79107.38,0.7,0.43252,0.00018,30.33973]
[1778877631154,27.67,79107.35,0.7,0.43251,0.00018,30.33661]
[1778877634131,27.67,79107.81,0.7,0.4326,0.00018,30.33794]
[1778877639210,27.68,79108.77,0.7,0.43279,0.00018,30.34073]
[1778877644146,27.68,79109.1,0.7,0.43285,0.00018,30.34171]
[1778877653309,27.68,79107.2,0.7,0.43252,0.00018,30.33663]
[1778877658347,27.69,79107.02,0.7,0.4325,0.00018,30.33624]
[1778877664389,27.69,79107.4,0.7,0.43258,0.00018,30.33743]
[1778877669428,27.69,79107.29,0.7,0.43256,0.00018,30.33722]
[1778877674463,27.7,79107.04,0.7,0.43252,0.00018,30.33663]
[1778877677137,27.7,79107.04,0.7,0.43252,0.00018,30.33663]
[1778877677483,27.7,79107.0,0.7,0.43252,0.00018,30.33658]
[1778877680839,27.7,79098.27,0.7,0.43091,0.00018,30.31189]
[1778877684319,27.7,79093.26,0.7,0.42999,0.00018,30.29749]
[1778877686282,27.7,79092.28,0.7,0.42981,0.00018,30.29465]
[1778877686328,27.7,79092.28,0.7,0.42981,0.00018,30.29465]
[1778877687211,27.7,79092.28,0.7,0.42981,0.00018,30.29465]
[1778877686547,27.7,79086.57,0.7,0.42876,0.00018,30.27803]
[1778877688399,27.7,79081.02,0.7,0.42774,0.00018,30.26172]
[1778877688401,27.7,79081.02,0.7,0.42774,0.00018,30.26172]
[1778877691452,27.7,79080.56,0.7,0.42766,0.00018,30.2573]
[1778877692185,27.7,79080.56,0.7,0.42766,0.00018,30.2573]
[1778877692219,27.7,79080.56,0.7,0.42766,0.00018,30.2573]
[1778877692225,27.7,79080.56,0.7,0.42766,0.00018,30.2573]
[1778877692589,27.7,79092.94,0.7,0.42993,0.00018,30.2935]
[1778877697671,27.7,79096.75,0.7,0.43063,0.00018,30.30449]
[1778877697675,27.7,79096.75,0.7,0.43063,0.00018,30.30449]
[1778877703666,27.69,79094.08,0.7,0.43013,0.00018,30.29667]
[1778877708701,27.69,79095.33,0.7,0.43035,0.00018,30.30013]
[1778877713736,27.69,79095.76,0.7,0.43042,0.00018,30.30123]
[1778877720786,27.68,79095.36,0.7,0.43033,0.00018,30.2999]
[1778877725820,27.68,79094.26,0.7,0.43012,0.00018,30.29662]
[1778877730855,27.68,79094.63,0.7,0.43018,0.00018,30.29757]
[1778877735890,27.67,79095.01,0.7,0.43024,0.00018,30.29854]
[1778877745960,27.67,79094.71,0.7,0.43017,0.00018,30.29745]
[1778877752003,27.67,79094.53,0.7,0.43012,0.00018,30.29367]
[1778877756976,27.66,79094.7,0.7,0.43014,0.00018,30.29407]
[1778877757983,27.66,79094.7,0.7,0.43014,0.00018,30.29403]
[1778877765093,27.66,79094.82,0.7,0.43015,0.00018,30.2942]
[1778877773149,27.65,79095.16,0.7,0.4302,0.00018,30.295]
[1778877781205,27.65,79091.83,0.7,0.42957,0.00018,30.28521]
[1778877783106,27.65,79088.34,0.7,0.42893,0.00018,30.27502]
[1778877783219,27.65,79088.87,0.7,0.42903,0.00018,30.27656]
[1778877785105,27.65,79084.62,0.7,0.42824,0.00018,30.26402]
[1778877790268,27.64,79085.13,0.7,0.42831,0.00018,30.26513]
[1778877795303,27.63,79084.33,0.7,0.42814,0.00018,30.26245]
[1778877799803,27.62,79082.24,0.7,0.42773,0.00018,30.25601]
[1778877799819,27.62,79082.24,0.7,0.42773,0.00018,30.25601]
[1778877805374,27.62,79078.55,0.7,0.42705,0.00018,30.24489]
[1778877810301,27.62,79078.49,0.7,0.42703,0.00018,30.2447]
[1778877815444,27.62,79077.84,0.7,0.4269,0.00018,30.23949]
[1778877822493,27.62,79077.88,0.7,0.4269,0.00018,30.23955]
[1778877827529,27.62,79077.4,0.7,0.42681,0.00018,30.23809]
[1778877829392,27.62,79077.4,0.7,0.42681,0.00018,30.23809]
[1778877841627,27.6,79075.0,0.7,0.42632,0.00018,30.23023]
[1778877846664,27.6,79070.77,0.7,0.42555,0.00018,30.21745]
[1778877848961,27.6,79070.73,0.7,0.42555,0.00018,30.21738]
[1778877849001,27.6,79070.73,0.7,0.42555,0.00018,30.21738]
[1778877849042,27.6,79070.73,0.7,0.42555,0.00018,30.21738]
[1778877849116,27.6,79070.73,0.7,0.42555,0.00018,30.21738]
[1778877849334,27.6,79070.73,0.7,0.42555,0.00018,30.21738]
[1778877849348,27.6,79070.73,0.7,0.42555,0.00018,30.21738]
[1778877849379,27.6,79070.73,0.7,0.42555,0.00018,30.21738]
[1778877849484,27.61,79070.17,0.7,0.42545,0.00018,30.21578]
[1778877849586,27.61,79070.17,0.7,0.42545,0.00018,30.21578]
[1778877850028,27.61,79059.05,0.7,0.4234,0.00018,30.18146]
[1778877850839,27.61,79059.05,0.7,0.4234,0.00018,30.18146]
[1778877850896,27.61,79051.11,0.7,0.42194,0.00018,30.1565]
[1778877856609,27.61,79053.49,0.7,0.42239,0.00018,30.16411]
[1778877861770,27.61,79057.65,0.7,0.42316,0.00018,30.17732]
[1778877866805,27.61,79059.39,0.7,0.42349,0.00018,30.18289]
[1778877869356,27.61,79058.95,0.7,0.42341,0.00018,30.18154]
[1778877877882,27.62,79060.31,0.7,0.42368,0.00018,30.18297]
[1778877882917,27.63,79060.16,0.7,0.42366,0.00018,30.18268]
[1778877887952,27.63,79059.7,0.7,0.42359,0.00018,30.1814]
[1778877890284,27.63,79059.74,0.7,0.42359,0.00018,30.18156]
[1778877896009,27.63,79055.12,0.7,0.42276,0.00018,30.16728]
[1778877898948,27.63,79054.37,0.7,0.42262,0.00018,30.16496]
[1778877904066,27.64,79048.49,0.7,0.42155,0.00018,30.14644]
[1778877909101,27.64,79048.31,0.7,0.42151,0.00018,30.14588]
[1778877910426,27.64,79048.31,0.7,0.42151,0.00018,30.14588]
[1778877912123,27.64,79060.14,0.7,0.42369,0.00018,30.18313]
[1778877917158,27.64,79059.33,0.7,0.42355,0.00018,30.18071]
[1778877921419,27.64,79059.1,0.7,0.42351,0.00018,30.18005]
[1778877922193,27.64,79050.22,0.7,0.42188,0.00018,30.15217]
[1778877927228,27.64,79044.36,0.7,0.4208,0.00018,30.13346]
[1778877927518,27.64,79044.36,0.7,0.4208,0.00018,30.13346]
[1778877933270,27.64,79042.21,0.7,0.4204,0.00018,30.12333]
[1778877938305,27.64,79040.58,0.7,0.42009,0.00018,30.11803]
[1778877943340,27.64,79041.99,0.7,0.42035,0.00018,30.12253]
[1778877948375,27.64,79041.1,0.7,0.42018,0.00018,30.11961]
[1778877953410,27.64,79040.32,0.7,0.42004,0.00018,30.11704]
[1778877958445,27.63,79040.1,0.7,0.41999,0.00018,30.11628]
[1778877963480,27.63,79040.04,0.7,0.41998,0.00018,30.11603]
[1778877968515,27.63,79039.86,0.7,0.41994,0.00018,30.11539]
[1778877973550,27.63,79033.13,0.7,0.4187,0.00018,30.09341]
[1778877978841,27.63,79033.0,0.7,0.41868,0.00018,30.09291]
[1778877984627,27.63,79037.28,0.7,0.41945,0.00018,30.10679]
[1778877989662,27.63,79037.32,0.7,0.41946,0.00018,30.10689]
[1778877992683,27.63,79045.45,0.7,0.42094,0.00018,30.12998]
[1778877995052,27.63,79049.73,0.7,0.42173,0.00018,30.14364]
[1778877995115,27.63,79049.73,0.7,0.42173,0.00018,30.14364]
[1778877995164,27.63,79049.73,0.7,0.42173,0.00018,30.14364]
[1778878000739,27.63,79054.77,0.7,0.42266,0.00018,30.15965]
[1778878002753,27.63,79063.9,0.7,0.42434,0.00018,30.18814]
[1778878008281,27.63,79065.9,0.7,0.42472,0.00018,30.19441]
[1778878009536,27.63,79065.81,0.7,0.4247,0.00018,30.19416]
[1778878018866,27.64,79066.5,0.7,0.42485,0.00018,30.19656]
[1778878021146,27.64,79065.82,0.7,0.42473,0.00018,30.1945]
[1778878026922,27.64,79065.7,0.7,0.42471,0.00018,30.19428]
[1778878031957,27.64,79065.77,0.7,0.42472,0.00018,30.19444]
[1778878037553,27.64,79065.42,0.7,0.42465,0.00018,30.19324]
[1778878038285,27.64,79065.61,0.7,0.42469,0.00018,30.19385]
[1778878038517,27.64,79065.61,0.7,0.42469,0.00018,30.19385]
[1778878039263,27.64,79062.3,0.7,0.42408,0.00018,30.18365]
[1778878039272,27.64,79062.3,0.7,0.42408,0.00018,30.18365]
[1778878039364,27.64,79051.25,0.7,0.42205,0.00018,30.14907]
[1778878040265,27.64,79051.25,0.7,0.42205,0.00018,30.14907]
[1778878044813,27.64,79051.21,0.7,0.42204,0.00018,30.1489]
[1778878046685,27.64,79051.1,0.7,0.42202,0.00018,30.14855]
[1778878048805,27.64,79058.95,0.7,0.42346,0.00018,30.17319]
[1778878051174,27.64,79063.95,0.7,0.42438,0.00018,30.18872]
[1778878057136,27.64,79064.17,0.7,0.42442,0.00018,30.18642]
[1778878062171,27.65,79064.06,0.7,0.42441,0.00018,30.18623]
[1778878067207,27.65,79065.99,0.7,0.42478,0.00018,30.19235]
[1778878072242,27.65,79066.19,0.7,0.42483,0.00018,30.19317]
[1778878077277,27.66,79065.99,0.7,0.42481,0.00018,30.19275]
[1778878082312,27.66,79066.59,0.7,0.42493,0.00018,30.19479]
[1778878087352,27.67,79067.04,0.7,0.42503,0.00018,30.19639]
[1778878092386,27.67,79068.04,0.7,0.42523,0.00018,30.19967]
[1778878097421,27.68,79067.26,0.7,0.4251,0.00018,30.19752]
[1778878104470,27.69,79068.44,0.7,0.42534,0.00018,30.20144]
[1778878105155,27.69,79068.44,0.7,0.42534,0.00018,30.20144]
[1778878106013,27.69,79075.0,0.7,0.42655,0.00018,30.22134]
[1778878111519,27.69,79071.95,0.7,0.42599,0.00018,30.20915]
[1778878112283,27.69,79071.95,0.7,0.42599,0.00018,30.20915]
[1778878114653,27.69,79065.48,0.7,0.42481,0.00018,30.18959]
[1778878121351,27.7,79064.99,0.7,0.42474,0.00018,30.18836]
[1778878121810,27.7,79063.77,0.7,0.42452,0.00018,30.18466]
[1778878125152,27.7,79058.32,0.7,0.42353,0.00018,30.16791]
[1778878125220,27.7,79058.32,0.7,0.42353,0.00018,30.16791]
[1778878125472,27.7,79058.32,0.7,0.42353,0.00018,30.16791]
[1778878125501,27.7,79058.32,0.7,0.42353,0.00018,30.16791]
[1778878125536,27.7,79058.32,0.7,0.42353,0.00018,30.16791]
[1778878125570,27.7,79058.32,0.7,0.42353,0.00018,30.16791]
[1778878125620,27.7,79058.32,0.7,0.42353,0.00018,30.16791]
[1778878125689,27.7,79058.32,0.7,0.42353,0.00018,30.16791]
[1778878125630,27.7,79041.58,0.7,0.42046,0.00018,30.115]
[1778878126630,27.7,79025.22,0.7,0.41746,0.00018,30.0616]
[1778878128644,27.7,79018.65,0.7,0.41626,0.00018,30.03961]
[1778878128984,27.7,79018.65,0.7,0.41626,0.00018,30.03961]
[1778878129028,27.7,79018.65,0.7,0.41626,0.00018,30.03961]
[1778878129030,27.7,79018.65,0.7,0.41626,0.00018,30.03961]
[1778878129252,27.7,79018.65,0.7,0.41626,0.00018,30.03961]
[1778878129301,27.7,79018.65,0.7,0.41626,0.00018,30.03961]
[1778878129444,27.7,79018.65,0.7,0.41626,0.00018,30.03961]
[1778878129651,27.7,79007.22,0.7,0.41416,0.00018,30.00076]
[1778878130659,27.7,78997.38,0.7,0.41237,0.00018,29.96673]
[1778878132950,27.7,78993.82,0.7,0.41172,0.00018,29.95433]
[1778878133847,27.7,78991.38,0.7,0.41128,0.00018,29.94577]
[1778878134358,27.7,78991.38,0.7,0.41128,0.00018,29.94577]
[1778878134687,27.7,78989.63,0.7,0.41096,0.00018,29.93957]
[1778878139865,27.7,78982.91,0.7,0.40973,0.00018,29.9156]
[1778878140804,27.7,78982.75,0.7,0.4097,0.00018,29.91502]
[1778878140834,27.7,78982.75,0.7,0.4097,0.00018,29.91502]
[1778878140885,27.7,78982.75,0.7,0.4097,0.00018,29.91502]
[1778878141109,27.7,78982.75,0.7,0.4097,0.00018,29.91502]
[1778878141434,27.7,78982.75,0.7,0.4097,0.00018,29.91502]
[1778878141446,27.7,78980.14,0.7,0.40923,0.00018,29.90565]
[1778878141834,27.7,78980.14,0.7,0.40923,0.00018,29.90565]
[1778878142078,27.7,78980.14,0.7,0.40923,0.00018,29.90565]
[1778878142173,27.7,78974.42,0.7,0.40818,0.00018,29.88495]
[1778878144714,27.7,78980.19,0.7,0.40923,0.00018,29.90579]
[1778878144782,27.7,78982.8,0.7,0.40971,0.00018,29.91513]
[1778878146171,27.7,78984.35,0.7,0.40999,0.00018,29.92064]
[1778878148380,27.69,78992.22,0.7,0.4114,0.00018,29.94818]
[1778878151022,27.69,78994.71,0.7,0.41185,0.00018,29.9568]
[1778878151035,27.69,78994.71,0.7,0.41185,0.00018,29.9568]
[1778878153085,27.69,78997.06,0.7,0.41227,0.00018,29.96496]
[1778878158872,27.69,78998.74,0.7,0.41257,0.00018,29.97069]
[1778878160655,27.69,78998.74,0.7,0.41257,0.00018,29.97069]
[1778878160886,27.69,79003.71,0.7,0.41348,0.00018,29.9879]
[1778878162900,27.69,79012.09,0.7,0.41501,0.00018,30.01673]
[1778878165729,27.69,79012.33,0.7,0.41506,0.00018,30.01759]
[1778878168012,27.69,79013.17,0.7,0.41522,0.00018,30.02058]
[1778878173978,27.7,79015.37,0.7,0.41563,0.00018,30.02517]
[1778878177342,27.7,79014.73,0.7,0.41552,0.00018,30.02309]
[1778878179013,27.7,79028.56,0.7,0.41806,0.00018,30.0694]
[1778878184052,27.7,79028.82,0.7,0.41811,0.00018,30.07033]
[1778878190094,27.7,79030.52,0.7,0.41843,0.00018,30.07599]
[1778878194122,27.7,79038.01,0.7,0.4198,0.00018,30.10042]
[1778878198150,27.7,79029.23,0.7,0.41819,0.00018,30.07175]
[1778878203185,27.71,79024.83,0.7,0.4174,0.00018,30.05746]
[1778878208221,27.71,79028.22,0.7,0.41803,0.00018,30.06877]
[1778878213256,27.71,79029.91,0.7,0.41833,0.00018,30.07417]
[1778878219298,27.71,79028.4,0.7,0.41805,0.00018,30.06912]
[1778878224333,27.71,79028.29,0.7,0.41803,0.00018,30.06876]
[1778878229368,27.71,79028.4,0.7,0.41805,0.00018,30.06912]
[1778878234403,27.71,79030.52,0.7,0.41842,0.00018,30.07289]
[1778878239438,27.71,79027.71,0.7,0.41791,0.00018,30.06363]
[1778878244473,27.71,79024.96,0.7,0.41741,0.00018,30.05456]
[1778878249508,27.71,79024.44,0.7,0.41731,0.00018,30.0529]
[1778878254543,27.71,79024.0,0.7,0.41724,0.00018,30.05152]
[1778878259578,27.71,79022.02,0.7,0.41688,0.00018,30.04505]
[1778878264613,27.71,79030.54,0.7,0.41845,0.00018,30.07337]
[1778878269648,27.71,79032.66,0.7,0.41884,0.00018,30.08037]
[1778878274686,27.71,79029.18,0.7,0.4182,0.00018,30.06893]
[1778878279721,27.72,79030.82,0.7,0.41851,0.00018,30.07442]
[1778878280953,27.72,79033.15,0.7,0.41894,0.00018,30.08205]
[1778878285763,27.72,79024.4,0.7,0.41734,0.00018,30.05328]
[1778878289692,27.72,79027.7,0.7,0.41795,0.00018,30.06427]
[1778878292684,27.72,79034.37,0.7,0.41916,0.00018,30.08302]
[1778878296188,27.72,79035.3,0.7,0.41934,0.00018,30.08609]
[1778878296442,27.72,79035.3,0.7,0.41934,0.00018,30.08609]
[1778878299411,27.72,79040.69,0.7,0.42032,0.00018,30.10353]
[1778878301875,27.72,79031.06,0.7,0.41855,0.00018,30.07219]
[1778878306910,27.71,79031.1,0.7,0.41854,0.00018,30.07204]
[1778878311945,27.71,79025.04,0.7,0.41742,0.00018,30.05185]
[1778878316980,27.7,79027.98,0.7,0.41794,0.00018,30.06126]
[1778878322597,27.7,79029.88,0.7,0.41827,0.00018,30.0673]
[1778878322945,27.7,79030.33,0.7,0.41835,0.00018,30.06873]
[1778878323022,27.7,79038.17,0.7,0.41979,0.00018,30.09426]
[1778878328058,27.69,79038.24,0.7,0.41979,0.00018,30.09433]
[1778878333095,27.69,79042.1,0.7,0.42049,0.00018,30.10665]
[1778878338131,27.69,79041.47,0.7,0.42037,0.00018,30.10449]
[1778878343165,27.69,79041.87,0.7,0.42043,0.00018,30.10563]
[1778878347313,27.68,79041.77,0.7,0.4204,0.00018,30.10521]
[1778878347483,27.68,79041.77,0.7,0.4204,0.00018,30.10521]
[1778878347516,27.68,79041.46,0.7,0.42035,0.00018,30.10418]
[1778878349381,27.68,79042.67,0.7,0.42057,0.00018,30.10809]
[1778878349419,27.68,79043.5,0.7,0.42072,0.00018,30.11078]
[1778878353495,27.68,79044.03,0.7,0.4208,0.00018,30.10923]
[1778878353596,27.68,79044.18,0.7,0.42083,0.00018,30.10968]
[1778878359267,27.7,79045.11,0.7,0.42107,0.00018,30.11364]
[1778878365319,27.72,79045.12,0.7,0.42112,0.00018,30.11449]
[1778878370354,27.72,79044.63,0.7,0.42104,0.00018,30.11305]
[1778878375389,27.73,79044.77,0.7,0.42109,0.00018,30.11385]
[1778878380424,27.73,79045.48,0.7,0.42123,0.00018,30.11624]
[1778878385459,27.73,79045.12,0.7,0.42117,0.00018,30.11523]
[1778878390495,27.74,79045.11,0.7,0.42118,0.00018,30.11533]
[1778878396536,27.74,79045.31,0.7,0.42122,0.00018,30.11612]
[1778878400564,27.74,79053.84,0.7,0.42279,0.00018,30.14316]
[1778878405602,27.75,79054.32,0.7,0.42289,0.00018,30.14486]
[1778878410637,27.75,79056.33,0.7,0.42326,0.00018,30.15117]
[1778878415672,27.75,79054.43,0.7,0.42291,0.00018,30.1421]
[1778878420707,27.75,79055.28,0.7,0.42307,0.00018,30.14477]
[1778878425742,27.75,79056.0,0.7,0.4232,0.00018,30.147]
[1778878430777,27.75,79056.45,0.7,0.42328,0.00018,30.14838]
[1778878435361,27.75,79058.16,0.7,0.42359,0.00018,30.15367]
[1778878435410,27.75,79058.16,0.7,0.42359,0.00018,30.15367]
[1778878436685,27.75,79059.7,0.7,0.42387,0.00018,30.15842]
[1778878441200,27.74,79064.9,0.7,0.42482,0.00018,30.17434]
[1778878441827,27.74,79064.9,0.7,0.42482,0.00018,30.17434]
[1778878442653,27.74,79065.13,0.7,0.42486,0.00018,30.17506]
[1778878442672,27.74,79065.13,0.7,0.42486,0.00018,30.17506]
[1778878445308,27.75,79068.03,0.7,0.4254,0.00018,30.18397]
[1778878445518,27.75,79068.03,0.7,0.4254,0.00018,30.18397]
[1778878445567,27.75,79068.03,0.7,0.4254,0.00018,30.18397]
[1778878450917,27.75,79073.29,0.7,0.42637,0.00018,30.19994]
[1778878457966,27.75,79073.21,0.7,0.42636,0.00018,30.19975]
[1778878462676,27.75,79073.64,0.7,0.42644,0.00018,30.20106]
[1778878463808,27.75,79073.61,0.7,0.42643,0.00018,30.20097]
[1778878464427,27.75,79074.47,0.7,0.42659,0.00018,30.20355]
[1778878464956,27.75,79074.47,0.7,0.42659,0.00018,30.20355]
[1778878466368,27.75,79075.83,0.7,0.42684,0.00018,30.20762]
[1778878472065,27.75,79076.62,0.7,0.42698,0.00018,30.20682]
[1778878477100,27.75,79076.76,0.7,0.427,0.00018,30.20721]
[1778878482595,27.75,79078.48,0.7,0.42731,0.00018,30.21231]
[1778878488177,27.75,79077.33,0.7,0.4271,0.00018,30.20886]
[1778878494222,27.75,79077.5,0.7,0.42713,0.00018,30.20932]
[1778878500480,27.75,79077.7,0.7,0.42716,0.00018,30.2099]
[1778878501390,27.75,79077.7,0.7,0.42716,0.00018,30.20989]
[1778878502376,27.75,79074.26,0.7,0.42653,0.00018,30.1996]
[1778878503336,27.75,79073.65,0.7,0.42642,0.00018,30.19776]
[1778878503352,27.75,79073.65,0.7,0.42642,0.00018,30.19776]
[1778878505364,27.75,79079.64,0.7,0.42752,0.00018,30.21563]
[1778878507786,27.75,79079.23,0.7,0.42744,0.00018,30.21441]
[1778878514362,27.75,79079.6,0.7,0.42751,0.00018,30.21551]
[1778878516847,27.75,79079.6,0.7,0.42751,0.00018,30.21551]
[1778878517461,27.75,79079.6,0.7,0.42751,0.00018,30.21551]
[1778878517819,27.75,79079.6,0.7,0.42751,0.00018,30.21551]
[1778878518316,27.74,79074.32,0.7,0.42654,0.00018,30.19975]
[1778878519669,27.74,79071.36,0.7,0.426,0.00018,30.19084]
[1778878522146,27.74,79070.72,0.7,0.42588,0.00018,30.18891]
[1778878522174,27.74,79070.72,0.7,0.42588,0.00018,30.18891]
[1778878522418,27.74,79067.69,0.7,0.42532,0.00018,30.17973]
[1778878525949,27.75,79063.86,0.7,0.42463,0.00018,30.16809]
[1778878531481,27.75,79063.81,0.7,0.42462,0.00018,30.16494]
[1778878535641,27.75,79064.21,0.7,0.42469,0.00018,30.16621]
[1778878538618,27.75,79067.69,0.7,0.42534,0.00018,30.17692]
[1778878538877,27.75,79067.69,0.7,0.42534,0.00018,30.17692]
[1778878538978,27.75,79068.44,0.7,0.42548,0.00018,30.17923]
[1778878540815,27.75,79074.12,0.7,0.42652,0.00018,30.19635]
[1778878546590,27.75,79077.19,0.7,0.42708,0.00018,30.20548]
[1778878551625,27.75,79076.67,0.7,0.42698,0.00018,30.20389]
[1778878556660,27.75,79072.33,0.7,0.42618,0.00018,30.1908]
[1778878559681,27.75,79071.31,0.7,0.42599,0.00018,30.18766]
[1778878561695,27.75,79070.71,0.7,0.42587,0.00018,30.18581]
[1778878566730,27.74,79071.75,0.7,0.42606,0.00018,30.18883]
[1778878571765,27.74,79071.85,0.7,0.42607,0.00018,30.18901]
[1778878576800,27.74,79071.94,0.7,0.42608,0.00018,30.18916]
[1778878582842,27.73,79072.19,0.7,0.42611,0.00018,30.18976]
[1778878586415,27.73,79072.3,0.7,0.42613,0.00018,30.19002]
[1778878588481,27.73,79072.44,0.7,0.42615,0.00018,30.19041]
[1778878593919,27.73,79072.3,0.7,0.4261,0.00018,30.18666]
[1778878594669,27.73,79072.3,0.7,0.4261,0.00018,30.18666]
[1778878594705,27.73,79072.3,0.7,0.4261,0.00018,30.18663]
[1778878600968,27.72,79072.38,0.7,0.42609,0.00018,30.1865]
[1778878602913,27.72,79072.65,0.7,0.42613,0.00018,30.18725]
[1778878608017,27.71,79073.21,0.7,0.42621,0.00018,30.18856]
[1778878613052,27.7,79072.97,0.7,0.42614,0.00018,30.18746]
[1778878618087,27.69,79072.49,0.7,0.42603,0.00018,30.1857]
[1778878623122,27.69,79072.58,0.7,0.42603,0.00018,30.18567]
[1778878628157,27.68,79072.59,0.7,0.42601,0.00018,30.1854]
[1778878633192,27.67,79069.88,0.7,0.42549,0.00018,30.17688]
[1778878635803,27.67,79067.23,0.7,0.42499,0.00018,30.16868]
[1778878640521,27.66,79067.05,0.7,0.42494,0.00018,30.16791]
[1778878641804,27.66,79066.96,0.7,0.42492,0.00018,30.16758]
[1778878646283,27.66,79075.08,0.7,0.42639,0.00018,30.1919]
[1778878647807,27.66,79075.08,0.7,0.42639,0.00018,30.1919]
[1778878651016,27.65,79079.5,0.7,0.4272,0.00018,30.20498]
[1778878656353,27.65,79080.03,0.7,0.42728,0.00018,30.20331]
[1778878657395,27.65,79080.03,0.7,0.42728,0.00018,30.20331]
[1778878658171,27.65,79080.03,0.7,0.42728,0.00018,30.20331]
[1778878657584,27.65,79080.0,0.7,0.42727,0.00018,30.20323]
[1778878664413,27.65,79081.53,0.7,0.42755,0.00018,30.20766]
[1778878666824,27.65,79081.43,0.7,0.42753,0.00018,30.20734]
[1778878666829,27.65,79081.43,0.7,0.42753,0.00018,30.20734]
[1778878666925,27.64,79081.44,0.7,0.42753,0.00018,30.20735]
[1778878670581,27.64,79081.33,0.7,0.4275,0.00018,30.20697]
[1778878676499,27.64,79081.4,0.7,0.4275,0.00018,30.20696]
[1778878681254,27.64,79082.02,0.7,0.42761,0.00018,30.20872]
[1778878681355,27.63,79078.7,0.7,0.42699,0.00018,30.19871]
[1778878683318,27.63,79078.76,0.7,0.42699,0.00018,30.19881]
[1778878685562,27.63,79078.67,0.7,0.42697,0.00018,30.19847]
[1778878690598,27.63,79078.71,0.7,0.42697,0.00018,30.19842]
[1778878691941,27.63,79078.71,0.7,0.42697,0.00018,30.19842]
[1778878691967,27.63,79078.32,0.7,0.42689,0.00018,30.19722]
[1778878692904,27.63,79078.32,0.7,0.42689,0.00018,30.19722]
[1778878692957,27.63,79077.47,0.7,0.42674,0.00018,30.19467]
[1778878695692,27.62,79075.5,0.7,0.42637,0.00018,30.18862]
[1778878696004,27.62,79075.5,0.7,0.42637,0.00018,30.18862]
[1778878696036,27.62,79075.5,0.7,0.42637,0.00018,30.18862]
[1778878697022,27.62,79072.45,0.7,0.4258,0.00018,30.17933]
[1778878701155,27.62,79061.16,0.7,0.42373,0.00018,30.14474]
[1778878701521,27.63,79063.1,0.7,0.42409,0.00018,30.15085]
[1778878701804,27.63,79063.1,0.7,0.42409,0.00018,30.15085]
[1778878705702,27.63,79073.25,0.7,0.42597,0.00018,30.18216]
[1778878710737,27.64,79073.74,0.7,0.42608,0.00018,30.18392]
[1778878713292,27.64,79073.87,0.7,0.4261,0.00018,30.18122]
[1778878713435,27.64,79073.7,0.7,0.42608,0.00018,30.18075]
[1778878713462,27.64,79073.7,0.7,0.42608,0.00018,30.18075]
[1778878713758,27.64,79076.09,0.7,0.42652,0.00018,30.18802]
[1778878715371,27.64,79080.0,0.7,0.42724,0.00018,30.19974]
[1778878715541,27.64,79080.0,0.7,0.42724,0.00018,30.19974]
[1778878715590,27.64,79080.0,0.7,0.42724,0.00018,30.19974]
[1778878717570,27.64,79082.87,0.7,0.42777,0.00018,30.20828]
[1778878720552,27.64,79082.9,0.7,0.42777,0.00018,30.20836]
[1778878721770,27.64,79082.83,0.7,0.42776,0.00018,30.20815]
[1778878722490,27.64,79083.0,0.7,0.42779,0.00018,30.20865]
[1778878722858,27.64,79083.0,0.7,0.42779,0.00018,30.20865]
[1778878726424,27.64,79083.59,0.7,0.4279,0.00018,30.21038]
[1778878727403,27.64,79083.81,0.7,0.42794,0.00018,30.21103]
[1778878727725,27.64,79083.81,0.7,0.42794,0.00018,30.21103]
[1778878730608,27.64,79088.53,0.7,0.42881,0.00018,30.22491]
[1778878735913,27.64,79090.75,0.7,0.42921,0.00018,30.23134]
[1778878738805,27.64,79090.71,0.7,0.42921,0.00018,30.2312]
[1778878740283,27.64,79091.02,0.7,0.42926,0.00018,30.2321]
[1778878740928,27.64,79091.93,0.7,0.42943,0.00018,30.23473]
[1778878741020,27.64,79091.93,0.7,0.42943,0.00018,30.23473]
[1778878742127,27.64,79088.26,0.7,0.42875,0.00018,30.22401]
[1778878742452,27.64,79087.9,0.7,0.42869,0.00018,30.22295]
[1778878747997,27.64,79089.06,0.7,0.4289,0.00018,30.22633]
[1778878749276,27.64,79089.06,0.7,0.4289,0.00018,30.22633]
[1778878758067,27.64,79089.63,0.7,0.429,0.00018,30.22798]
[1778878763102,27.64,79090.28,0.7,0.42912,0.00018,30.22988]
[1778878765380,27.64,79087.4,0.7,0.42859,0.00018,30.22145]
[1778878765948,27.64,79087.4,0.7,0.42859,0.00018,30.22145]
[1778878772342,27.64,79087.59,0.7,0.42862,0.00018,30.21888]
[1778878772361,27.64,79087.31,0.7,0.42857,0.00018,30.21807]
[1778878780221,27.63,79088.59,0.7,0.42878,0.00018,30.22144]
[1778878785256,27.62,79087.98,0.7,0.42865,0.00018,30.21941]
[1778878791299,27.61,79088.43,0.7,0.42871,0.00018,30.22046]
[1778878796334,27.61,79087.63,0.7,0.42855,0.00018,30.21789]
[1778878803383,27.6,79089.48,0.7,0.42887,0.00018,30.22301]
[1778878808277,27.6,79089.13,0.7,0.42879,0.00018,30.22189]
[1778878813453,27.59,79089.1,0.7,0.42876,0.00018,30.22146]
[1778878820600,27.59,79089.26,0.7,0.42878,0.00018,30.2218]
[1778878823477,27.58,79089.52,0.7,0.42881,0.00018,30.22231]
[1778878829565,27.57,79089.5,0.7,0.42879,0.00018,30.22196]
[1778878834600,27.57,79089.46,0.7,0.42876,0.00018,30.21849]
[1778878840642,27.56,79089.94,0.7,0.42883,0.00019,30.21966]
[1778878845677,27.56,79090.21,0.7,0.42887,0.00019,30.22026]
[1778878852335,27.56,79090.02,0.7,0.42882,0.00019,30.21962]
[1778878856294,27.55,79090.7,0.7,0.42893,0.00019,30.22138]
[1778878856395,27.55,79090.7,0.7,0.42893,0.00019,30.22126]
[1778878858819,27.55,79091.3,0.7,0.42904,0.00019,30.22304]
[1778878858920,27.55,79091.69,0.7,0.42911,0.00019,30.22419]
[1778878860345,27.55,79091.69,0.7,0.42911,0.00019,30.22419]
[1778878860387,27.55,79091.69,0.7,0.4291,0.00019,30.22411]
[1778878865817,27.55,79091.77,0.7,0.42912,0.00019,30.22441]
[1778878870852,27.55,79091.72,0.7,0.42912,0.00019,30.22433]
[1778878872507,27.55,79091.75,0.7,0.42913,0.00019,30.22443]
[1778878872815,27.55,79091.75,0.7,0.42913,0.00019,30.22443]
[1778878873350,27.55,79091.75,0.7,0.42913,0.00019,30.22443]
[1778878873413,27.55,79091.75,0.7,0.42913,0.00019,30.22443]
[1778878873411,27.55,79092.1,0.7,0.42919,0.00019,30.22548]
[1778878873885,27.55,79092.1,0.7,0.42919,0.00019,30.22548]
[1778878873983,27.55,79093.23,0.7,0.4294,0.00019,30.22878]
[1778878879915,27.55,79095.35,0.7,0.4298,0.00019,30.23502]
[1778878884824,27.55,79095.66,0.7,0.42986,0.00019,30.23594]
[1778878890354,27.55,79096.52,0.7,0.43002,0.00019,30.23848]
[1778878891513,27.55,79098.31,0.7,0.43035,0.00019,30.24366]
[1778878897697,27.55,79100.07,0.7,0.43067,0.00019,30.24559]
[1778878902227,27.55,79099.94,0.7,0.43065,0.00019,30.24522]
[1778878907106,27.55,79107.38,0.7,0.43203,0.00019,30.26644]
[1778878912141,27.55,79108.53,0.7,0.43224,0.00019,30.26969]
[1778878917299,27.56,79108.68,0.7,0.43227,0.00019,30.27012]
[1778878918415,27.56,79108.61,0.7,0.43226,0.00019,30.26993]
[1778878918548,27.56,79108.56,0.7,0.43225,0.00019,30.26979]
[1778878922287,27.56,79108.93,0.7,0.43232,0.00019,30.27082]
[1778878932283,27.56,79109.27,0.7,0.43238,0.00019,30.27178]
[1778878933599,27.56,79109.63,0.7,0.43245,0.00019,30.2728]
[1778878933710,27.56,79109.63,0.7,0.43245,0.00019,30.2728]
[1778878942353,27.56,79109.37,0.7,0.4324,0.00019,30.27207]
[1778878948395,27.56,79109.45,0.7,0.43241,0.00019,30.27229]
[1778878959472,27.55,79110.0,0.7,0.4325,0.00019,30.27065]
[1778878961484,27.55,79110.04,0.7,0.43251,0.00019,30.27076]
[1778878965938,27.55,79110.05,0.7,0.43251,0.00019,30.27078]
[1778878966091,27.55,79110.05,0.7,0.43251,0.00019,30.27078]
[1778878966521,27.56,79115.71,0.7,0.43357,0.00019,30.28663]
[1778878970549,27.56,79123.26,0.7,0.43497,0.00019,30.30745]
[1778878975584,27.56,79125.53,0.7,0.4354,0.00019,30.3137]
[1778878976857,27.56,79125.53,0.7,0.4354,0.00019,30.3137]
[1778878983640,27.57,79131.72,0.7,0.43657,0.00019,30.33053]
[1778878988675,27.57,79133.42,0.7,0.43689,0.00019,30.3352]
[1778878992723,27.57,79131.85,0.7,0.43661,0.00019,30.33112]
[1778878998745,27.58,79131.67,0.7,0.43658,0.00019,30.33069]
[1778878999875,27.58,79131.67,0.7,0.43658,0.00019,30.33069]
[1778879004385,27.58,79129.09,0.7,0.43611,0.00019,30.32388]
[1778879004511,27.58,79129.09,0.7,0.43611,0.00019,30.32388]
[1778879009823,27.58,79143.18,0.7,0.43872,0.00019,30.36098]
[1778879013030,27.58,79143.38,0.7,0.43875,0.00019,30.35836]
[1778879013243,27.58,79143.38,0.7,0.43875,0.00019,30.35836]
[1778879013344,27.58,79135.88,0.7,0.43736,0.00019,30.33878]
[1778879013855,27.58,79120.12,0.7,0.43444,0.00019,30.29646]
[1778879015870,27.58,79115.76,0.7,0.43363,0.00019,30.28449]
[1778879019960,27.58,79116.13,0.7,0.43371,0.00019,30.28556]
[1778879028960,27.59,79115.77,0.7,0.43366,0.00019,30.28478]
[1778879029632,27.59,79115.77,0.7,0.43366,0.00019,30.28478]
[1778879035008,27.59,79115.66,0.7,0.43365,0.00019,30.2846]
[1778879039947,27.59,79115.74,0.7,0.43367,0.00019,30.2849]
[1778879045072,27.6,79115.76,0.7,0.43368,0.00019,30.28508]
[1778879046303,27.6,79115.76,0.7,0.43368,0.00019,30.28508]
[1778879047293,27.6,79116.15,0.7,0.43375,0.00019,30.28618]
[1778879052121,27.6,79124.25,0.7,0.43526,0.00019,30.30843]
[1778879057157,27.6,79126.24,0.7,0.43564,0.00019,30.3139]
[1778879062192,27.61,79129.74,0.7,0.4363,0.00019,30.32343]
[1778879067227,27.61,79129.49,0.7,0.43626,0.00019,30.3229]
[1778879072262,27.62,79129.41,0.7,0.43625,0.00019,30.31969]
[1778879077362,27.62,79128.46,0.7,0.43609,0.00019,30.31726]
[1778879082555,27.62,79128.47,0.7,0.4361,0.00019,30.3174]
[1778879084367,27.62,79128.6,0.7,0.43613,0.00019,30.31782]
[1778879090389,27.63,79128.51,0.7,0.43612,0.00019,30.31774]
[1778879094732,27.63,79122.51,0.7,0.43502,0.00019,30.30167]
[1778879094810,27.63,79122.51,0.7,0.43502,0.00019,30.30167]
[1778879094890,27.63,79122.51,0.7,0.43502,0.00019,30.30167]
[1778879095293,27.63,79122.51,0.7,0.43502,0.00019,30.30167]
[1778879095424,27.63,79103.64,0.7,0.43153,0.00018,30.24934]
[1778879095864,27.63,79103.64,0.7,0.43153,0.00018,30.24934]
[1778879095935,27.63,79103.64,0.7,0.43153,0.00018,30.24934]
[1778879096524,27.63,79103.64,0.7,0.43153,0.00018,30.24934]
[1778879096561,27.63,79093.01,0.7,0.42957,0.00018,30.21887]
[1778879098404,27.63,79091.69,0.7,0.42933,0.00018,30.21503]
[1778879098573,27.63,79091.69,0.7,0.42933,0.00018,30.21503]
[1778879099643,27.63,79090.91,0.7,0.42919,0.00018,30.21281]
[1778879100459,27.64,79087.73,0.7,0.4286,0.00018,30.20352]
[1778879101080,27.64,79087.73,0.7,0.4286,0.00018,30.20352]
[1778879101466,27.64,79138.86,0.7,0.43806,0.00019,30.34529]
[1778879101788,27.64,79138.86,0.7,0.43806,0.00019,30.34529]
[1778879101795,27.64,79138.86,0.7,0.43806,0.00019,30.34529]
[1778879102188,27.64,79138.86,0.7,0.43806,0.00019,30.34529]
[1778879102473,27.64,79138.35,0.7,0.43797,0.00019,30.344]
[1778879102827,27.64,79138.35,0.7,0.43797,0.00019,30.344]
[1778879103480,27.64,79138.39,0.7,0.43797,0.00019,30.34407]
[1778879103799,27.64,79138.39,0.7,0.43797,0.00019,30.34407]
[1778879104487,27.62,79074.52,0.7,0.42612,0.00018,30.16357]
[1778879105140,27.62,79074.52,0.7,0.42612,0.00018,30.16357]
[1778879105657,27.62,79070.72,0.7,0.42542,0.00018,30.15199]
[1778879105862,27.62,79070.72,0.7,0.42542,0.00018,30.15199]
[1778879111536,27.62,79070.41,0.7,0.42537,0.00018,30.15118]
[1778879116571,27.63,79070.27,0.7,0.42535,0.00018,30.15087]
[1778879119763,27.63,79070.38,0.7,0.42538,0.00018,30.15126]
[1778879120321,27.63,79070.38,0.7,0.42538,0.00018,30.15126]
[1778879120599,27.63,79070.22,0.7,0.42535,0.00018,30.15073]
[1778879121152,27.63,79070.22,0.7,0.42535,0.00018,30.15073]
[1778879121157,27.63,79070.22,0.7,0.42535,0.00018,30.15073]
[1778879126311,27.62,79074.66,0.7,0.42615,0.00018,30.16404]
[1778879131676,27.62,79075.31,0.7,0.42626,0.00018,30.16283]
[1778879134081,27.62,79076.68,0.7,0.42652,0.00018,30.16696]
[1778879139732,27.62,79078.43,0.7,0.42684,0.00018,30.17224]
[1778879144767,27.62,79077.9,0.7,0.42673,0.00018,30.17049]
[1778879149802,27.61,79078.89,0.7,0.4269,0.00018,30.17326]
[1778879151086,27.61,79078.89,0.7,0.4269,0.00018,30.17326]
[1778879156852,27.61,79077.43,0.7,0.42661,0.00018,30.16856]
[1778879161887,27.6,79077.11,0.7,0.42653,0.00018,30.16738]
[1778879166923,27.6,79077.51,0.7,0.42659,0.00018,30.16838]
[1778879171959,27.59,79076.79,0.7,0.42645,0.00018,30.166]
[1778879176993,27.59,79077.89,0.7,0.42663,0.00018,30.16911]
[1778879180104,27.59,79076.4,0.7,0.42635,0.00018,30.16453]
[1778879180204,27.58,79075.42,0.7,0.42617,0.00018,30.16151]
[1778879186059,27.58,79076.28,0.7,0.42631,0.00018,30.16393]
[1778879191094,27.58,79076.48,0.7,0.42633,0.00018,30.16122]
[1778879196130,27.57,79075.94,0.7,0.42622,0.00018,30.15943]
[1778879201165,27.57,79075.91,0.7,0.4262,0.00018,30.15918]
[1778879207207,27.56,79076.25,0.7,0.42625,0.00018,30.16002]
[1778879214256,27.56,79076.46,0.7,0.42628,0.00018,30.16043]
[1778879219291,27.56,79076.15,0.7,0.42621,0.00018,30.15934]
[1778879221127,27.56,79076.18,0.7,0.42621,0.00018,30.1594]
[1778879227347,27.55,79076.19,0.7,0.4262,0.00019,30.15921]
[1778879233389,27.55,79076.23,0.7,0.4262,0.00019,30.15925]
[1778879237185,27.55,79079.97,0.7,0.4269,0.00019,30.17061]
[1778879237445,27.55,79079.97,0.7,0.4269,0.00019,30.17061]
[1778879237536,27.55,79079.97,0.7,0.4269,0.00019,30.17061]
[1778879237635,27.55,79079.97,0.7,0.4269,0.00019,30.17061]
[1778879237640,27.55,79079.97,0.7,0.4269,0.00019,30.17061]
[1778879237822,27.55,79079.97,0.7,0.4269,0.00019,30.17061]
[1778879237841,27.55,79080.44,0.7,0.42698,0.00019,30.17198]
[1778879237853,27.55,79080.44,0.7,0.42698,0.00019,30.17198]
[1778879238458,27.55,79080.44,0.7,0.42698,0.00019,30.17198]
[1778879238521,27.55,79089.99,0.7,0.42875,0.00019,30.20036]
[1778879240584,27.55,79092.63,0.7,0.42924,0.00019,30.20809]
[1778879241148,27.55,79094.5,0.7,0.42958,0.00019,30.21354]
[1778879243171,27.55,79096.3,0.7,0.42992,0.00019,30.21874]
[1778879243200,27.55,79096.3,0.7,0.42992,0.00019,30.21874]
[1778879244034,27.55,79099.9,0.7,0.43058,0.00019,30.22915]
[1778879246516,27.55,79102.59,0.7,0.43108,0.00019,30.23686]
[1778879252522,27.55,79104.72,0.7,0.43147,0.00019,30.23977]
[1778879254333,27.55,79104.62,0.7,0.43145,0.00019,30.23948]
[1778879259571,27.55,79105.16,0.7,0.43155,0.00019,30.241]
[1778879262710,27.55,79104.94,0.7,0.43151,0.00019,30.24038]
[1778879262720,27.55,79104.94,0.7,0.43151,0.00019,30.24038]
[1778879262856,27.55,79104.94,0.7,0.43151,0.00019,30.24038]
[1778879263599,27.55,79093.93,0.7,0.42947,0.00019,30.20866]
[1778879265530,27.55,79090.77,0.7,0.42888,0.00019,30.1994]
[1778879270648,27.55,79094.94,0.7,0.42965,0.00019,30.21157]
[1778879275683,27.55,79095.45,0.7,0.42974,0.00019,30.21303]
[1778879280719,27.54,79097.24,0.7,0.43007,0.00019,30.21819]
[1778879283160,27.54,79098.0,0.7,0.43021,0.00019,30.22038]
[1778879289782,27.54,79100.84,0.7,0.43073,0.00019,30.2285]
[1778879294818,27.54,79099.84,0.7,0.43055,0.00019,30.22559]
[1778879300861,27.54,79100.44,0.7,0.43066,0.00019,30.22727]
[1778879301529,27.54,79100.44,0.7,0.43066,0.00019,30.22727]
[1778879306903,27.54,79104.27,0.7,0.43137,0.00019,30.23829]
[1778879311938,27.54,79104.51,0.7,0.43141,0.00019,30.23586]
[1778879316973,27.54,79104.35,0.7,0.43138,0.00019,30.23543]
[1778879322008,27.54,79103.97,0.7,0.43131,0.00019,30.23437]
[1778879327043,27.55,79103.53,0.7,0.43123,0.00019,30.23314]
[1778879332078,27.55,79104.54,0.7,0.43142,0.00019,30.23603]
[1778879337511,27.55,79104.57,0.7,0.43143,0.00019,30.23613]
[1778879343155,27.55,79106.07,0.7,0.43171,0.00019,30.24042]
[1778879344529,27.55,79106.07,0.7,0.43171,0.00019,30.24042]
[1778879351211,27.55,79106.92,0.7,0.43188,0.00019,30.24298]
[1778879356246,27.55,79107.17,0.7,0.43193,0.00019,30.24379]
[1778879360470,27.56,79107.08,0.7,0.43192,0.00019,30.24361]
[1778879366316,27.56,79108.01,0.7,0.43211,0.00019,30.24642]
[1778879371351,27.56,79107.88,0.7,0.43208,0.00019,30.24305]
[1778879375718,27.57,79108.24,0.7,0.43216,0.00019,30.24416]
[1778879375837,27.57,79108.24,0.7,0.43216,0.00019,30.24416]
[1778879375921,27.57,79107.97,0.7,0.43211,0.00019,30.24345]
[1778879376555,27.57,79107.97,0.7,0.43211,0.00019,30.24345]
[1778879382649,27.57,79120.4,0.7,0.43443,0.00019,30.27814]
[1778879388470,27.58,79120.97,0.7,0.43454,0.00019,30.27983]
[1778879393505,27.58,79121.16,0.7,0.43459,0.00019,30.28043]
[1778879398540,27.58,79126.97,0.7,0.43567,0.00019,30.2963]
[1778879404583,27.59,79126.69,0.7,0.43563,0.00019,30.29571]
[1778879410625,27.59,79126.86,0.7,0.43568,0.00019,30.29634]
[1778879415660,27.6,79126.74,0.7,0.43567,0.00019,30.29616]
[1778879420695,27.6,79126.79,0.7,0.43569,0.00019,30.29643]
[1778879425731,27.6,79126.93,0.7,0.43573,0.00019,30.29695]
[1778879430765,27.61,79126.99,0.7,0.43575,0.00019,30.29726]
[1778879435800,27.61,79129.66,0.7,0.43625,0.00019,30.30143]
[1778879440835,27.62,79131.15,0.7,0.43654,0.00019,30.30556]
[1778879445870,27.62,79132.15,0.7,0.43674,0.00019,30.30838]
[1778879447781,27.62,79132.53,0.7,0.43681,0.00019,30.30942]
[1778879452919,27.63,79128.35,0.7,0.43605,0.00019,30.29847]
[1778879457945,27.63,79127.72,0.7,0.43594,0.00019,30.2969]
[1778879457955,27.63,79126.21,0.7,0.43566,0.00019,30.29288]
[1778879459969,27.63,79119.06,0.7,0.43434,0.00019,30.27342]
[1778879465006,27.63,79119.53,0.7,0.43441,0.00019,30.27453]
[1778879470039,27.62,79118.71,0.7,0.43424,0.00019,30.27211]
[1778879476082,27.62,79118.6,0.7,0.43421,0.00019,30.27162]
[1778879482458,27.61,79119.65,0.7,0.43439,0.00019,30.27437]
[1778879483515,27.61,79120.18,0.7,0.43449,0.00019,30.27576]
[1778879483556,27.61,79120.49,0.7,0.43454,0.00019,30.27658]
[1778879488200,27.61,79121.08,0.7,0.43466,0.00019,30.27825]
[1778879488287,27.61,79120.93,0.7,0.43463,0.00019,30.27785]
[1778879495033,27.61,79120.17,0.7,0.43447,0.00019,30.27248]
[1778879495113,27.61,79120.17,0.7,0.43447,0.00019,30.27248]
[1778879495147,27.61,79120.17,0.7,0.43447,0.00019,30.27248]
[1778879498239,27.6,79112.35,0.7,0.43301,0.00019,30.25076]
[1778879506676,27.6,79112.48,0.7,0.43303,0.00019,30.25105]
[1778879506744,27.6,79112.48,0.7,0.43303,0.00019,30.25105]
[1778879514351,27.59,79112.27,0.7,0.43297,0.00019,30.25017]
[1778879519386,27.59,79112.09,0.7,0.43292,0.00019,30.24956]
[1778879524422,27.59,79111.56,0.7,0.43282,0.00019,30.24799]
[1778879529457,27.59,79110.41,0.7,0.4326,0.00019,30.24469]
[1778879534492,27.58,79107.61,0.7,0.43208,0.00019,30.23674]
[1778879535677,27.58,79107.61,0.7,0.43208,0.00019,30.23674]
[1778879541541,27.58,79107.49,0.7,0.43205,0.00019,30.23632]
[1778879544597,27.58,79107.54,0.7,0.43206,0.00019,30.23645]
[1778879544631,27.58,79107.54,0.7,0.43206,0.00019,30.23645]
[1778879554730,27.58,79108.62,0.7,0.43225,0.00019,30.23942]
[1778879555639,27.58,79117.1,0.7,0.43381,0.00019,30.25986]
[1778879560674,27.57,79119.94,0.7,0.43433,0.00019,30.26755]
[1778879561600,27.57,79119.94,0.7,0.43433,0.00019,30.26755]
[1778879563758,27.57,79121.53,0.7,0.43462,0.00019,30.27188]
[1778879563767,27.57,79121.53,0.7,0.43462,0.00019,30.27188]
[1778879563859,27.57,79121.56,0.7,0.43462,0.00019,30.27191]
[1778879569748,27.58,79122.68,0.7,0.43484,0.00019,30.27509]
[1778879576796,27.58,79122.75,0.7,0.43486,0.00019,30.2754]
[1778879580322,27.58,79122.8,0.7,0.43488,0.00019,30.27559]
[1778879582236,27.58,79135.15,0.7,0.43717,0.00019,30.3087]
[1778879582592,27.58,79135.15,0.7,0.43717,0.00019,30.3087]
[1778879586866,27.58,79143.82,0.7,0.43877,0.00019,30.33127]
[1778879591103,27.57,79145.71,0.7,0.43911,0.00019,30.33605]
[1778879591874,27.57,79146.14,0.7,0.43919,0.00019,30.3371]
[1778879596939,27.57,79149.27,0.7,0.43976,0.00019,30.34498]
[1778879601974,27.56,79149.84,0.7,0.43985,0.00019,30.3463]
[1778879603945,27.56,79148.94,0.7,0.43968,0.00019,30.34398]
[1778879612044,27.56,79151.56,0.7,0.44014,0.00019,30.3473]
[1778879617079,27.55,79151.97,0.7,0.44021,0.00019,30.34821]
[1778879622114,27.55,79152.72,0.7,0.44034,0.00019,30.34996]
[1778879626142,27.54,79138.34,0.7,0.43765,0.00019,30.31273]
[1778879627451,27.54,79136.87,0.7,0.43737,0.00019,30.30882]
[1778879633191,27.53,79138.38,0.7,0.43763,0.00019,30.31252]
[1778879638226,27.53,79139.03,0.7,0.43774,0.00019,30.31402]
[1778879643261,27.52,79139.21,0.7,0.43775,0.00019,30.31429]
[1778879648296,27.51,79143.84,0.7,0.4386,0.00019,30.3262]
[1778879652510,27.51,79146.45,0.7,0.43908,0.00019,30.33286]
[1778879658022,27.51,79149.05,0.7,0.43955,0.00019,30.33942]
[1778879661146,27.5,79148.05,0.7,0.43936,0.00019,30.33678]
[1778879661240,27.5,79148.05,0.7,0.43936,0.00019,30.33678]
[1778879667434,27.5,79148.02,0.7,0.43933,0.00019,30.33648]
[1778879673508,27.49,79147.27,0.7,0.43919,0.00019,30.33447]
[1778879678513,27.49,79145.05,0.7,0.43875,0.00019,30.32535]
[1778879687576,27.48,79145.98,0.7,0.4389,0.00019,30.32748]
[1778879692612,27.47,79145.25,0.7,0.43875,0.00019,30.32544]
[1778879699661,27.46,79145.42,0.7,0.43876,0.00019,30.32567]
[1778879704696,27.46,79145.83,0.7,0.43882,0.00019,30.32658]
[1778879705704,27.46,79137.66,0.7,0.4373,0.00019,30.30514]
[1778879710738,27.45,79131.35,0.7,0.4361,0.00019,30.28807]
[1778879716129,27.45,79131.27,0.7,0.43607,0.00019,30.28765]
[1778879721815,27.44,79132.49,0.7,0.43627,0.00019,30.29059]
[1778879727236,27.43,79134.76,0.7,0.43668,0.00019,30.29649]
[1778879728864,27.43,79144.54,0.7,0.4385,0.00019,30.3222]
[1778879731048,27.43,79144.43,0.7,0.43847,0.00019,30.32188]
[1778879736920,27.42,79146.11,0.7,0.43877,0.00019,30.32294]
[1778879741955,27.42,79146.32,0.7,0.43879,0.00019,30.32337]
[1778879746992,27.41,79146.64,0.7,0.43884,0.00019,30.32407]
[1778879752027,27.41,79146.93,0.7,0.43889,0.00019,30.32471]
[1778879757062,27.4,79148.17,0.7,0.43911,0.00019,30.3278]
[1778879758069,27.4,79148.39,0.7,0.43915,0.00019,30.32835]
[1778879761253,27.4,79148.4,0.7,0.43915,0.00019,30.32833]
[1778879761388,27.4,79148.56,0.7,0.43917,0.00019,30.32869]
[1778879767132,27.4,79148.4,0.7,0.43913,0.00019,30.32817]
[1778879773174,27.39,79149.09,0.7,0.43925,0.00019,30.32981]
[1778879778210,27.39,79149.74,0.7,0.43936,0.00019,30.33138]
[1778879787273,27.38,79149.65,0.7,0.43933,0.00019,30.33092]
[1778879792308,27.38,79149.57,0.7,0.4393,0.00019,30.32746]
[1778879797343,27.37,79152.02,0.7,0.43975,0.00019,30.33367]
[1778879802378,27.37,79152.02,0.7,0.43974,0.00019,30.33357]
[1778879807413,27.37,79151.71,0.7,0.43967,0.00019,30.33267]
[1778879809393,27.37,79151.74,0.7,0.43967,0.00019,30.33273]
[1778879809427,27.37,79151.67,0.7,0.43966,0.00019,30.33253]
[1778879814462,27.36,79151.94,0.7,0.4397,0.00019,30.33312]
[1778879817583,27.36,79151.9,0.7,0.43969,0.00019,30.33298]
[1778879824532,27.36,79151.79,0.7,0.43966,0.00019,30.33253]
[1778879829570,27.35,79154.99,0.7,0.44025,0.00019,30.34064]
[1778879834605,27.35,79155.41,0.7,0.44032,0.00019,30.34167]
[1778879835656,27.35,79155.41,0.7,0.44032,0.00019,30.34167]
[1778879835693,27.35,79154.9,0.7,0.44023,0.00019,30.34037]
[1778879839820,27.35,79149.15,0.7,0.43915,0.00019,30.32562]
[1778879846689,27.36,79149.09,0.7,0.43915,0.00019,30.32558]
[1778879854745,27.36,79148.85,0.7,0.43911,0.00019,30.32193]
[1778879866829,27.36,79148.82,0.7,0.43912,0.00019,30.32201]
[1778879871864,27.37,79148.78,0.7,0.43911,0.00019,30.32197]
[1778879877906,27.37,79148.72,0.7,0.43911,0.00019,30.32189]
[1778879882941,27.37,79148.89,0.7,0.43915,0.00019,30.3224]
[1778879887976,27.37,79148.84,0.7,0.43914,0.00019,30.32233]
[1778879893230,27.38,79148.81,0.7,0.43914,0.00019,30.32229]
[1778879899053,27.38,79154.14,0.7,0.44015,0.00019,30.33608]
[1778879904088,27.38,79154.91,0.7,0.44029,0.00019,30.33808]
[1778879909123,27.38,79155.76,0.7,0.44046,0.00019,30.34028]
[1778879914164,27.38,79153.51,0.7,0.44003,0.00019,30.33144]
[1778879919199,27.38,79154.99,0.7,0.44031,0.00019,30.33527]
[1778879924234,27.38,79154.65,0.7,0.44025,0.00019,30.33445]
[1778879929269,27.39,79155.94,0.7,0.4405,0.00019,30.33777]
[1778879934304,27.39,79154.52,0.7,0.44024,0.00019,30.3342]
[1778879939339,27.39,79154.58,0.7,0.44025,0.00019,30.3344]
[1778879944374,27.39,79154.39,0.7,0.44022,0.00019,30.33396]
[1778879949409,27.39,79155.28,0.7,0.44039,0.00019,30.33627]
[1778879956458,27.39,79155.36,0.7,0.44041,0.00019,30.33655]
[1778879961493,27.4,79151.6,0.7,0.43971,0.00019,30.32699]
[1778879966528,27.4,79155.01,0.7,0.44035,0.00019,30.33575]
[1778879971564,27.4,79154.9,0.7,0.44033,0.00019,30.33237]
[1778879976599,27.4,79153.78,0.7,0.44012,0.00019,30.32956]
[1778879981634,27.4,79154.69,0.7,0.4403,0.00019,30.33192]
[1778879986669,27.4,79154.55,0.7,0.44027,0.00019,30.3316]
[1778879994725,27.41,79154.46,0.7,0.44026,0.00019,30.33144]
[1778879999760,27.41,79154.55,0.7,0.44028,0.00019,30.3317]
[1778880004795,27.41,79152.92,0.7,0.43998,0.00019,30.32757]
[1778880009830,27.41,79151.56,0.7,0.43973,0.00019,30.32411]
[1778880014866,27.41,79145.84,0.7,0.43866,0.00019,30.30937]
[1778880019509,27.41,79141.51,0.7,0.43785,0.00019,30.29807]
[1778880024936,27.41,79132.96,0.7,0.43626,0.00019,30.27545]
[1778880029284,27.42,79132.05,0.7,0.4361,0.00019,30.27304]
[1778880029328,27.42,79132.05,0.7,0.4361,0.00019,30.27304]
[1778880029363,27.42,79132.05,0.7,0.4361,0.00019,30.27304]
[1778880029364,27.42,79132.05,0.7,0.4361,0.00019,30.27304]
[1778880029426,27.42,79132.05,0.7,0.4361,0.00019,30.27304]
[1778880029504,27.42,79132.05,0.7,0.4361,0.00019,30.27304]
[1778880029535,27.42,79132.05,0.7,0.4361,0.00019,30.27304]
[1778880029551,27.42,79132.05,0.7,0.4361,0.00019,30.27304]
[1778880029635,27.42,79132.05,0.7,0.4361,0.00019,30.27309]
[1778880029691,27.42,79132.05,0.7,0.4361,0.00019,30.27309]
[1778880029727,27.42,79132.05,0.7,0.4361,0.00019,30.27309]
[1778880029830,27.42,79132.05,0.7,0.4361,0.00019,30.27309]
[1778880029882,27.42,79132.05,0.7,0.4361,0.00019,30.27309]
[1778880030475,27.42,79132.05,0.7,0.4361,0.00019,30.27309]
[1778880030575,27.42,79112.21,0.7,0.43239,0.00019,30.21828]
[1778880030713,27.42,79112.21,0.7,0.43239,0.00019,30.21828]
[1778880030893,27.42,79112.21,0.7,0.43239,0.00019,30.21828]
[1778880031396,27.42,79112.21,0.7,0.43239,0.00019,30.21828]
[1778880031621,27.42,79112.21,0.7,0.43239,0.00019,30.21828]
[1778880031420,27.42,79091.9,0.7,0.4286,0.00019,30.15641]
[1778880031674,27.42,79091.9,0.7,0.4286,0.00019,30.15641]
[1778880031985,27.41,79093.73,0.7,0.42893,0.00019,30.16179]
[1778880034997,27.41,79096.21,0.7,0.4294,0.00019,30.16905]
[1778880036403,27.41,79096.27,0.7,0.42941,0.00019,30.16922]
[1778880041144,27.41,79098.69,0.7,0.42985,0.00019,30.17625]
[1778880046805,27.41,79097.33,0.7,0.4296,0.00019,30.17223]
[1778880047132,27.41,79097.12,0.7,0.42956,0.00019,30.17161]
[1778880052171,27.41,79097.52,0.7,0.42962,0.00019,30.17262]
[1778880057206,27.4,79099.37,0.7,0.42995,0.00019,30.17786]
[1778880062241,27.4,79099.44,0.7,0.42996,0.00019,30.17791]
[1778880064564,27.4,79099.92,0.7,0.43004,0.00019,30.17927]
[1778880064667,27.4,79099.86,0.7,0.43003,0.00019,30.17903]
[1778880066271,27.4,79088.97,0.7,0.42799,0.00019,30.14695]
[1778880068056,27.4,79088.95,0.7,0.42799,0.00019,30.14686]
[1778880073322,27.39,79083.55,0.7,0.42697,0.00019,30.13053]
[1778880078357,27.39,79081.24,0.7,0.42653,0.00019,30.12343]
[1778880079558,27.39,79081.24,0.7,0.42653,0.00019,30.12343]
[1778880085406,27.39,79082.2,0.7,0.4267,0.00019,30.12617]
[1778880090441,27.38,79081.74,0.7,0.42661,0.00019,30.12464]
[1778880095476,27.38,79082.06,0.7,0.42665,0.00019,30.12233]
[1778880100511,27.38,79081.75,0.7,0.42658,0.00019,30.12127]
[1778880106555,27.37,79081.68,0.7,0.42656,0.00019,30.12091]
[1778880108631,27.37,79082.04,0.7,0.42662,0.00019,30.12198]
[1778880114609,27.37,79083.68,0.7,0.42692,0.00019,30.12677]
[1778880119645,27.37,79082.98,0.7,0.42678,0.00019,30.12455]
[1778880124680,27.36,79083.34,0.7,0.42684,0.00019,30.12555]
[1778880131149,27.36,79083.55,0.7,0.42688,0.00019,30.12614]
[1778880132670,27.36,79083.55,0.7,0.42687,0.00019,30.12607]
[1778880132694,27.36,79083.55,0.7,0.42687,0.00019,30.12607]
[1778880132696,27.36,79083.55,0.7,0.42687,0.00019,30.12607]
[1778880132741,27.36,79084.34,0.7,0.42702,0.00019,30.12842]
[1778880132767,27.36,79084.34,0.7,0.42702,0.00019,30.12842]
[1778880133737,27.36,79084.34,0.7,0.42702,0.00019,30.12842]
[1778880133748,27.36,79093.04,0.7,0.42864,0.00019,30.15446]
[1778880135612,27.36,79094.18,0.7,0.42886,0.00019,30.15785]
[1778880141805,27.37,79095.24,0.7,0.42906,0.00019,30.16108]
[1778880146752,27.37,79095.98,0.7,0.4292,0.00019,30.1633]
[1778880153636,27.37,79097.32,0.7,0.42945,0.00019,30.16419]
[1778880155598,27.37,79097.54,0.7,0.4295,0.00019,30.16486]
[1778880155660,27.37,79097.54,0.7,0.4295,0.00019,30.16486]
[1778880156627,27.37,79097.19,0.7,0.42943,0.00019,30.16387]
[1778880161945,27.37,79096.84,0.7,0.42937,0.00019,30.1629]
[1778880166980,27.37,79095.89,0.7,0.4292,0.00019,30.1602]
[1778880168276,27.37,79095.89,0.7,0.4292,0.00019,30.1602]
[1778880177056,27.38,79093.59,0.7,0.42879,0.00019,30.15363]
[1778880182091,27.38,79094.41,0.7,0.42895,0.00019,30.15617]
[1778880187126,27.38,79094.68,0.7,0.42901,0.00019,30.15708]
[1778880192161,27.39,79094.46,0.7,0.42898,0.00019,30.15654]
[1778880196341,27.39,79094.44,0.7,0.42898,0.00019,30.15653]
[1778880202231,27.39,79094.74,0.7,0.42905,0.00019,30.15762]
[1778880207266,27.4,79094.18,0.7,0.42895,0.00019,30.1561]
[1778880213308,27.4,79093.78,0.7,0.42888,0.00019,30.15193]
[1778880219350,27.41,79093.91,0.7,0.42892,0.00019,30.15248]
[1778880225392,27.41,79094.22,0.7,0.42899,0.00019,30.15356]
[1778880230427,27.41,79093.96,0.7,0.42895,0.00019,30.15293]
[1778880233830,27.41,79093.99,0.7,0.42896,0.00019,30.15305]
[1778880234455,27.42,79094.1,0.7,0.42898,0.00019,30.15346]
[1778880236651,27.41,79094.2,0.7,0.429,0.00019,30.15373]
[1778880236752,27.41,79094.2,0.7,0.429,0.00019,30.15368]
[1778880241722,27.42,79094.24,0.7,0.42901,0.00019,30.15388]
[1778880241750,27.42,79094.2,0.7,0.42901,0.00019,30.15382]
[1778880245241,27.42,79094.18,0.7,0.429,0.00019,30.15371]
[1778880250455,27.41,79093.1,0.7,0.42879,0.00019,30.15041]
[1778880251420,27.41,79092.96,0.7,0.42876,0.00019,30.14997]
[1778880252331,27.41,79093.09,0.7,0.42878,0.00019,30.15032]
[1778880254356,27.41,79092.89,0.7,0.42874,0.00019,30.14968]
[1778880254711,27.41,79092.89,0.7,0.42874,0.00019,30.14968]
[1778880262651,27.41,79092.79,0.7,0.42871,0.00019,30.14917]
[1778880267686,27.4,79090.37,0.7,0.42825,0.00019,30.1419]
[1778880272721,27.4,79092.43,0.7,0.42862,0.00019,30.14475]
[1778880277756,27.4,79092.24,0.7,0.42858,0.00019,30.14411]
[1778880282791,27.4,79092.71,0.7,0.42866,0.00019,30.14542]
[1778880287826,27.39,79092.49,0.7,0.42861,0.00019,30.14471]
[1778880292861,27.39,79092.13,0.7,0.42854,0.00019,30.14359]
[1778880297896,27.39,79092.54,0.7,0.42861,0.00019,30.14476]
[1778880300355,27.39,79092.96,0.7,0.42869,0.00019,30.14598]
[1778880300711,27.39,79092.96,0.7,0.42869,0.00019,30.14598]
[1778880300917,27.39,79095.06,0.7,0.42908,0.00019,30.15215]
[1778880301642,27.39,79095.06,0.7,0.42908,0.00019,30.15215]
[1778880301738,27.39,79095.06,0.7,0.42908,0.00019,30.15215]
[1778880301795,27.39,79095.06,0.7,0.42908,0.00019,30.15215]
[1778880301877,27.39,79095.06,0.7,0.42908,0.00019,30.15215]
[1778880302371,27.39,79097.2,0.7,0.42948,0.00019,30.15844]
[1778880306291,27.39,79096.34,0.7,0.42932,0.00019,30.15597]
[1778880311996,27.39,79096.45,0.7,0.42934,0.00019,30.15615]
[1778880313757,27.39,79096.45,0.7,0.42934,0.00019,30.15615]
[1778880314321,27.39,79096.38,0.7,0.42932,0.00019,30.15589]
[1778880316121,27.39,79096.49,0.7,0.42934,0.00019,30.15622]
[1778880316128,27.39,79095.94,0.7,0.42923,0.00019,30.15455]
[1778880322066,27.39,79091.39,0.7,0.42838,0.00019,30.14108]
[1778880324945,27.39,79088.27,0.7,0.4278,0.00019,30.13177]
[1778880340192,27.38,79083.97,0.7,0.42696,0.00019,30.11538]
[1778880350262,27.37,79083.8,0.7,0.42692,0.00019,30.11468]
[1778880353803,27.37,79083.8,0.7,0.42692,0.00019,30.11468]
[1778880355030,27.37,79083.85,0.7,0.42692,0.00019,30.11475]
[1778880360332,27.37,79084.04,0.7,0.42695,0.00019,30.11522]
[1778880362616,27.37,79084.03,0.7,0.42695,0.00019,30.11517]
[1778880364626,27.37,79083.65,0.7,0.42687,0.00019,30.11399]
[1778880366637,27.37,79083.65,0.7,0.42687,0.00019,30.11397]
[1778880372416,27.36,79084.09,0.7,0.42695,0.00019,30.11516]
[1778880377451,27.36,79084.13,0.7,0.42695,0.00019,30.1152]
[1778880382486,27.36,79084.08,0.7,0.42693,0.00019,30.11498]
[1778880387521,27.36,79084.37,0.7,0.42698,0.00019,30.11578]
[1778880390668,27.36,79088.73,0.7,0.42779,0.00019,30.12886]
[1778880390985,27.36,79088.73,0.7,0.42779,0.00019,30.12886]
[1778880391030,27.36,79088.73,0.7,0.42779,0.00019,30.12886]
[1778880391869,27.36,79089.28,0.7,0.4279,0.00019,30.1305]
[1778880391968,27.36,79092.81,0.7,0.42855,0.00019,30.13782]
[1778880393535,27.36,79095.58,0.7,0.42906,0.00019,30.14601]
[1778880398598,27.36,79097.78,0.7,0.42948,0.00019,30.15255]
[1778880403633,27.36,79097.34,0.7,0.4294,0.00019,30.15131]
[1778880404812,27.36,79097.34,0.7,0.4294,0.00019,30.15131]
[1778880410682,27.36,79097.1,0.7,0.42936,0.00019,30.15066]
[1778880415786,27.36,79097.05,0.7,0.42935,0.00019,30.15054]
[1778880421766,27.37,79096.94,0.7,0.42934,0.00019,30.15032]
[1778880426801,27.37,79097.12,0.7,0.42938,0.00019,30.15092]
[1778880430324,27.37,79097.12,0.7,0.42938,0.00019,30.15092]
[1778880435864,27.37,79097.37,0.7,0.42944,0.00019,30.15182]
[1778880438354,27.37,79097.58,0.7,0.42948,0.00019,30.15247]
[1778880444936,27.38,79097.52,0.7,0.42948,0.00019,30.15247]
[1778880445173,27.38,79097.52,0.7,0.42948,0.00019,30.15247]
[1778880451985,27.38,79099.48,0.7,0.42985,0.00019,30.15521]
[1778880455275,27.38,79103.53,0.7,0.43061,0.00019,30.16702]
[1778880461050,27.38,79105.11,0.7,0.43091,0.00019,30.17164]
[1778880466085,27.38,79105.75,0.7,0.43103,0.00019,30.17349]
[1778880471120,27.38,79106.67,0.7,0.4312,0.00019,30.17613]
[1778880476155,27.38,79106.55,0.7,0.43118,0.00019,30.17577]
[1778880481538,27.38,79106.86,0.7,0.43124,0.00019,30.17664]
[1778880482873,27.38,79107.02,0.7,0.43127,0.00019,30.17709]
[1778880488239,27.38,79106.71,0.7,0.4312,0.00019,30.17615]
[1778880493274,27.38,79106.72,0.7,0.4312,0.00019,30.17614]
[1778880498309,27.38,79107.04,0.7,0.43126,0.00019,30.17702]
[1778880503344,27.38,79107.2,0.7,0.43129,0.00019,30.17743]
[1778880508379,27.38,79107.34,0.7,0.43131,0.00019,30.17778]
[1778880517442,27.37,79107.35,0.7,0.4313,0.00019,30.17457]
[1778880522477,27.37,79109.07,0.7,0.43161,0.00019,30.17944]
[1778880527512,27.37,79108.38,0.7,0.43148,0.00019,30.17741]
[1778880532547,27.37,79110.17,0.7,0.43181,0.00019,30.18246]
[1778880537582,27.37,79112.26,0.7,0.4322,0.00019,30.18834]
[1778880542617,27.37,79111.76,0.7,0.4321,0.00019,30.18686]
[1778880547652,27.36,79111.66,0.7,0.43208,0.00019,30.18651]
[1778880552687,27.36,79112.72,0.7,0.43227,0.00019,30.18944]
[1778880557722,27.36,79112.62,0.7,0.43224,0.00019,30.18909]
[1778880562757,27.36,79112.4,0.7,0.4322,0.00019,30.18841]
[1778880567792,27.36,79109.64,0.7,0.43168,0.00019,30.1805]
[1778880570197,27.36,79109.7,0.7,0.43169,0.00019,30.18066]
[1778880570813,27.36,79109.73,0.7,0.43169,0.00019,30.18072]
[1778880575848,27.36,79105.02,0.7,0.43082,0.00019,30.16423]
[1778880576315,27.36,79105.02,0.7,0.43082,0.00019,30.16423]
[1778880576637,27.36,79105.02,0.7,0.43082,0.00019,30.16423]
[1778880582970,27.37,79104.49,0.7,0.43073,0.00019,30.16286]
[1778880583086,27.37,79104.49,0.7,0.43073,0.00019,30.16286]
[1778880583793,27.37,79103.01,0.7,0.43046,0.00019,30.15863]
[1778880586680,27.37,79099.28,0.7,0.42976,0.00019,30.1478]
[1778880588707,27.37,79094.74,0.7,0.42891,0.00019,30.13452]
[1778880593976,27.37,79094.1,0.7,0.4288,0.00019,30.13267]
[1778880600031,27.37,79094.09,0.7,0.4288,0.00019,30.13267]
[1778880605057,27.37,79093.24,0.7,0.42864,0.00019,30.13016]
[1778880610092,27.37,79092.46,0.7,0.42849,0.00019,30.12785]
[1778880615127,27.37,79092.5,0.7,0.4285,0.00019,30.12796]
[1778880620162,27.37,79092.7,0.7,0.42854,0.00019,30.12855]
[1778880621581,27.37,79092.52,0.7,0.4285,0.00019,30.12802]
[1778880621652,27.37,79092.52,0.7,0.4285,0.00019,30.12802]
[1778880621826,27.37,79092.52,0.7,0.4285,0.00019,30.12802]
[1778880627211,27.37,79081.55,0.7,0.42645,0.00019,30.09501]
[1778880628769,27.37,79076.95,0.7,0.42559,0.00019,30.08095]
[1778880634260,27.37,79068.67,0.7,0.42403,0.00019,30.05207]
[1778880639295,27.37,79065.31,0.7,0.4234,0.00019,30.04151]
[1778880644330,27.36,79065.28,0.7,0.42339,0.00019,30.04141]
[1778880647351,27.36,79072.67,0.7,0.42477,0.00019,30.06445]
[1778880650822,27.36,79073.36,0.7,0.4249,0.00019,30.06656]
[1778880658429,27.36,79075.68,0.7,0.42532,0.00019,30.07358]
[1778880663465,27.36,79075.49,0.7,0.42528,0.00019,30.07291]
[1778880668500,27.36,79074.07,0.7,0.42501,0.00019,30.06844]
[1778880673535,27.36,79072.72,0.7,0.42475,0.00019,30.06418]
[1778880678570,27.35,79075.14,0.7,0.4252,0.00019,30.07157]
[1778880683605,27.35,79075.35,0.7,0.42523,0.00019,30.07212]
[1778880685280,27.35,79075.35,0.7,0.42523,0.00019,30.07212]
[1778880694682,27.35,79077.72,0.7,0.42565,0.00019,30.07603]
[1778880699717,27.34,79077.51,0.7,0.4256,0.00019,30.07529]
[1778880705759,27.34,79077.09,0.7,0.42552,0.00019,30.07389]
[1778880710794,27.34,79077.37,0.7,0.42556,0.00019,30.07465]
[1778880717843,27.34,79079.27,0.7,0.42591,0.00019,30.08035]
[1778880722881,27.33,79078.77,0.7,0.42581,0.00019,30.07873]
[1778880732948,27.33,79080.53,0.7,0.42613,0.00019,30.08394]
[1778880735970,27.33,79081.34,0.7,0.42628,0.00019,30.08637]
[1778880737984,27.33,79081.34,0.7,0.42627,0.00019,30.08634]
[1778880743019,27.33,79080.39,0.7,0.42609,0.00019,30.08338]
[1778880748054,27.33,79081.23,0.7,0.42624,0.00019,30.08587]
[1778880753089,27.32,79081.2,0.7,0.42623,0.00019,30.08256]
[1778880758127,27.32,79081.28,0.7,0.42624,0.00019,30.08274]
[1778880764169,27.32,79081.03,0.7,0.42618,0.00019,30.0819]
[1778880766599,27.32,79081.0,0.7,0.42618,0.00019,30.08178]
[1778880767440,27.32,79081.82,0.7,0.42633,0.00019,30.08427]
[1778880778267,27.32,79081.74,0.7,0.4263,0.00019,30.0839]
[1778880783302,27.32,79080.75,0.7,0.42611,0.00019,30.08081]
[1778880788337,27.31,79080.8,0.7,0.42612,0.00019,30.0809]
[1778880793372,27.31,79080.94,0.7,0.42614,0.00019,30.08126]
[1778880801428,27.31,79081.13,0.7,0.42617,0.00019,30.08175]
[1778880811498,27.31,79081.5,0.7,0.42622,0.00019,30.07961]
[1778880816533,27.31,79081.62,0.7,0.42624,0.00019,30.07992]
[1778880821568,27.31,79081.17,0.7,0.42615,0.00019,30.0785]
[1778880826603,27.3,79081.16,0.7,0.42615,0.00019,30.07842]
[1778880831638,27.3,79081.21,0.7,0.42616,0.00019,30.07852]
[1778880836673,27.3,79081.23,0.7,0.42616,0.00019,30.07854]
[1778880841247,27.3,79081.14,0.7,0.42614,0.00019,30.07823]
[1778880841793,27.3,79080.61,0.7,0.42604,0.00019,30.0766]
[1778880843722,27.3,79070.71,0.7,0.42418,0.00019,30.04597]
[1778880845273,27.3,79070.71,0.7,0.42418,0.00019,30.04597]
[1778880850200,27.3,79065.17,0.7,0.42314,0.00019,30.02853]
[1778880855806,27.3,79064.2,0.7,0.42296,0.00019,30.02544]
[1778880860688,27.3,79068.49,0.7,0.42376,0.00019,30.03894]
[1778880860808,27.3,79068.49,0.7,0.42376,0.00019,30.03894]
[1778880866125,27.3,79079.73,0.7,0.42586,0.00019,30.07375]
[1778880866934,27.3,79080.95,0.7,0.42609,0.00019,30.07748]
[1778880872854,27.3,79087.75,0.7,0.42736,0.00019,30.09498]
[1778880872925,27.3,79088.05,0.7,0.42741,0.00019,30.09588]
[1778880877960,27.3,79094.07,0.7,0.42855,0.00019,30.11397]
[1778880881388,27.3,79095.05,0.7,0.42873,0.00019,30.11689]
[1778880881400,27.3,79095.1,0.7,0.42874,0.00019,30.11708]
[1778880883669,27.3,79095.1,0.7,0.42874,0.00019,30.11708]
[1778880884003,27.3,79095.0,0.7,0.42873,0.00019,30.11683]
[1778880889037,27.3,79095.25,0.7,0.42878,0.00019,30.11761]
[1778880890436,27.3,79095.25,0.7,0.42878,0.00019,30.11761]
[1778880890452,27.3,79095.25,0.7,0.42878,0.00019,30.11762]
[1778880891782,27.3,79095.23,0.7,0.42878,0.00019,30.11756]
[1778880892058,27.31,79095.25,0.7,0.42878,0.00019,30.11765]
[1778880892748,27.31,79095.25,0.7,0.42878,0.00019,30.11765]
[1778880893817,27.3,79095.22,0.7,0.42877,0.00019,30.11753]
[1778880894059,27.3,79095.22,0.7,0.42877,0.00019,30.11753]
[1778880894898,27.3,79095.22,0.7,0.42877,0.00019,30.11753]
[1778880895469,27.3,79095.22,0.7,0.42877,0.00019,30.11753]
[1778880895513,27.3,79095.22,0.7,0.42877,0.00019,30.11753]
[1778880896484,27.3,79098.77,0.7,0.42944,0.00019,30.12801]
[1778880901111,27.3,79101.36,0.7,0.42992,0.00019,30.13558]
[1778880903758,27.3,79100.63,0.7,0.42979,0.00019,30.13344]
[1778880913155,27.3,79100.02,0.7,0.42967,0.00019,30.13162]
[1778880916281,27.3,79101.87,0.7,0.43001,0.00019,30.13699]
[1778880916616,27.3,79102.45,0.7,0.43012,0.00019,30.13868]
[1778880922270,27.3,79105.56,0.7,0.4307,0.00019,30.14764]
[1778880927305,27.3,79105.51,0.7,0.43069,0.00019,30.14744]
[1778880932340,27.3,79105.48,0.7,0.43067,0.00019,30.14414]
[1778880938382,27.3,79105.57,0.7,0.43068,0.00019,30.14434]
[1778880940827,27.3,79105.56,0.7,0.43068,0.00019,30.1443]
[1778880941435,27.3,79105.56,0.7,0.43068,0.00019,30.1443]
[1778880941524,27.29,79098.14,0.7,0.42928,0.00019,30.1226]
[1778880941799,27.29,79098.14,0.7,0.42928,0.00019,30.1226]
[1778880941890,27.29,79098.14,0.7,0.42928,0.00019,30.1226]
[1778880942612,27.29,79092.45,0.7,0.42822,0.00019,30.10574]
[1778880944477,27.3,79090.59,0.7,0.42787,0.00019,30.10023]
[1778880950466,27.3,79087.8,0.7,0.42737,0.00019,30.09209]
[1778880952480,27.3,79079.93,0.7,0.42589,0.00019,30.06822]
[1778880957806,27.3,79079.32,0.7,0.42578,0.00019,30.06636]
[1778880960695,27.3,79079.17,0.7,0.42576,0.00019,30.06594]
[1778880961096,27.3,79079.17,0.7,0.42576,0.00019,30.06594]
[1778880970607,27.31,79078.73,0.7,0.42568,0.00019,30.06469]
[1778880975672,27.31,79080.16,0.7,0.42595,0.00019,30.06911]
[1778880982721,27.31,79085.08,0.7,0.42688,0.00019,30.08418]
[1778880986339,27.31,79084.62,0.7,0.42679,0.00019,30.08281]
[1778880986441,27.31,79084.57,0.7,0.42679,0.00019,30.08268]
[1778880988781,27.31,79084.84,0.7,0.42684,0.00019,30.08353]
[1778880989825,27.31,79086.8,0.7,0.42721,0.00019,30.08948]
[1778880990236,27.31,79086.8,0.7,0.42721,0.00019,30.08948]
[1778880990258,27.31,79086.8,0.7,0.42721,0.00019,30.08948]
[1778880990285,27.31,79086.8,0.7,0.42721,0.00019,30.08948]
[1778880990315,27.31,79086.8,0.7,0.42721,0.00019,30.08948]
[1778880990450,27.31,79086.8,0.7,0.42721,0.00019,30.08948]
[1778880991179,27.31,79096.63,0.7,0.42904,0.00019,30.11569]
[1778880991785,27.31,79109.03,0.7,0.43137,0.00019,30.15179]
[1778880995440,27.31,79111.49,0.7,0.43183,0.00019,30.15882]
[1778880995802,27.31,79111.6,0.7,0.43185,0.00019,30.15912]
[1778880998737,27.31,79107.6,0.7,0.4311,0.00019,30.14765]
[1778881001591,27.31,79106.57,0.7,0.43091,0.00019,30.14468]
[1778881008990,27.31,79106.26,0.7,0.43085,0.00019,30.14379]
[1778881016352,27.31,79104.82,0.7,0.43058,0.00019,30.13968]
[1778881021996,27.31,79104.77,0.7,0.43058,0.00019,30.1396]
[1778881024293,27.31,79104.78,0.7,0.43058,0.00019,30.13964]
[1778881025449,27.32,79104.81,0.7,0.43059,0.00019,30.13974]
[1778881025869,27.32,79102.8,0.7,0.43021,0.00019,30.13393]
[1778881026415,27.32,79102.8,0.7,0.43021,0.00019,30.13393]
[1778881026573,27.32,79102.8,0.7,0.43021,0.00019,30.13393]
[1778881026674,27.32,79099.61,0.7,0.42961,0.00019,30.12462]
[1778881027033,27.32,79090.25,0.7,0.42786,0.00019,30.0969]
[1778881029455,27.32,79089.65,0.7,0.42775,0.00019,30.0951]
[1778881035089,27.31,79087.89,0.7,0.42741,0.00019,30.08977]
[1778881046170,27.31,79087.8,0.7,0.42739,0.00019,30.08941]
[1778881054226,27.31,79087.13,0.7,0.42725,0.00019,30.08417]
[1778881059261,27.31,79080.23,0.7,0.42596,0.00019,30.06316]
[1778881061351,27.31,79079.41,0.7,0.4258,0.00019,30.06064]
[1778881061914,27.31,79078.72,0.7,0.42567,0.00019,30.05851]
[1778881066755,27.31,79074.81,0.7,0.42494,0.00019,30.04637]
[1778881068737,27.31,79074.89,0.7,0.42495,0.00019,30.04659]
[1778881070677,27.31,79074.74,0.7,0.42492,0.00019,30.04611]
[1778881073475,27.31,79073.16,0.7,0.42462,0.00019,30.04116]
[1778881079401,27.3,79071.96,0.7,0.42439,0.00019,30.03732]
[1778881080540,27.3,79071.96,0.7,0.42439,0.00019,30.03732]
[1778881080809,27.3,79071.19,0.7,0.42424,0.00019,30.03489]
[1778881086450,27.3,79064.33,0.7,0.42295,0.00019,30.01321]
[1778881091485,27.3,79064.79,0.7,0.42303,0.00019,30.01452]
[1778881096520,27.29,79070.41,0.7,0.42407,0.00019,30.03208]
[1778881101351,27.29,79072.51,0.7,0.42446,0.00019,30.03857]
[1778881110618,27.29,79072.67,0.7,0.42448,0.00019,30.03893]
[1778881115653,27.29,79072.49,0.7,0.42443,0.00019,30.03515]
[1778881121695,27.29,79070.91,0.7,0.42413,0.00019,30.03014]
[1778881126730,27.29,79069.55,0.7,0.42387,0.00019,30.02582]
[1778881131765,27.28,79068.82,0.7,0.42373,0.00019,30.02345]
[1778881139821,27.28,79068.98,0.7,0.42375,0.00019,30.02384]
[1778881145863,27.28,79069.15,0.7,0.42378,0.00019,30.02431]
[1778881152912,27.28,79069.07,0.7,0.42376,0.00019,30.02398]
[1778881154246,27.28,79069.07,0.7,0.42376,0.00019,30.02398]
[1778881161976,27.28,79068.86,0.7,0.42372,0.00019,30.02323]
[1778881172047,27.27,79068.86,0.7,0.4237,0.00019,30.01995]
[1778881184132,27.27,79069.07,0.7,0.42373,0.00019,30.02044]
[1778881191181,27.27,79069.01,0.7,0.42371,0.00019,30.02011]
[1778881196217,27.26,79067.09,0.7,0.42334,0.00019,30.01395]
[1778881201251,27.26,79065.52,0.7,0.42304,0.00019,30.00886]
[1778881207293,27.26,79060.12,0.7,0.42201,0.00019,29.99144]
[1778881212328,27.25,79060.19,0.7,0.42201,0.00019,29.99147]
[1778881220384,27.25,79060.12,0.7,0.42198,0.00019,29.99092]
[1778881225419,27.24,79060.21,0.7,0.42198,0.00019,29.99101]
[1778881230454,27.24,79059.9,0.7,0.42191,0.00019,29.98981]
[1778881236496,27.23,79059.42,0.7,0.42179,0.00019,29.98485]
[1778881239170,27.23,79059.39,0.7,0.42178,0.00019,29.98471]
[1778881241301,27.23,79059.39,0.7,0.42178,0.00019,29.98462]
[1778881241677,27.23,79059.39,0.7,0.42178,0.00019,29.98462]
[1778881241805,27.23,79059.39,0.7,0.42178,0.00019,29.98462]
[1778881243546,27.23,79074.15,0.7,0.42454,0.00019,30.03122]
[1778881248581,27.23,79074.94,0.7,0.42468,0.00019,30.03362]
[1778881254623,27.23,79075.49,0.7,0.42478,0.00019,30.03526]
[1778881259658,27.22,79075.6,0.7,0.4248,0.00019,30.03555]
[1778881261082,27.22,79075.6,0.7,0.4248,0.00019,30.03555]
[1778881266114,27.22,79075.74,0.7,0.42482,0.00019,30.03593]
[1778881266161,27.22,79075.74,0.7,0.42482,0.00019,30.03593]
[1778881267316,27.22,79075.75,0.7,0.42482,0.00019,30.03595]
[1778881269174,27.22,79075.68,0.7,0.42481,0.00019,30.03573]
[1778881274763,27.22,79075.72,0.7,0.42482,0.00019,30.03585]
[1778881279798,27.22,79076.05,0.7,0.42488,0.00019,30.03687]
[1778881284833,27.22,79076.18,0.7,0.4249,0.00019,30.03727]
[1778881287549,27.22,79076.73,0.7,0.425,0.00019,30.03897]
[1778881294471,27.22,79076.73,0.7,0.425,0.00019,30.03897]
[1778881299938,27.22,79076.35,0.7,0.42492,0.00019,30.03461]
[1778881305980,27.22,79076.85,0.7,0.42502,0.00019,30.03616]
[1778881308548,27.22,79076.85,0.7,0.42502,0.00019,30.03616]
[1778881308588,27.22,79076.85,0.7,0.42502,0.00019,30.03616]
[1778881308678,27.22,79076.85,0.7,0.42502,0.00019,30.03616]
[1778881310417,27.22,79080.21,0.7,0.42565,0.00019,30.04654]
[1778881310519,27.22,79083.88,0.7,0.42634,0.00019,30.0578]
[1778881312022,27.22,79091.56,0.7,0.42779,0.00019,30.08115]
[1778881317057,27.23,79091.71,0.7,0.42783,0.00019,30.08178]
[1778881319747,27.23,79091.87,0.7,0.42786,0.00019,30.0823]
[1778881319848,27.23,79091.71,0.7,0.42784,0.00019,30.08189]
[1778881325113,27.23,79091.41,0.7,0.42778,0.00019,30.08103]
[1778881327420,27.23,79090.7,0.7,0.42765,0.00019,30.07891]
[1778881327622,27.23,79090.7,0.7,0.42765,0.00019,30.07891]
[1778881328908,27.23,79076.1,0.7,0.42491,0.00019,30.03428]
[1778881330039,27.23,79072.89,0.7,0.4243,0.00019,30.02428]
[1778881335183,27.23,79073.09,0.7,0.42434,0.00019,30.02493]
[1778881339088,27.23,79073.2,0.7,0.42437,0.00019,30.02529]
[1778881344246,27.23,79074.18,0.7,0.42455,0.00019,30.02836]
[1778881345742,27.23,79074.18,0.7,0.42455,0.00019,30.02836]
[1778881345804,27.23,79074.18,0.7,0.42455,0.00019,30.02836]
[1778881345990,27.23,79074.18,0.7,0.42455,0.00019,30.02836]
[1778881350481,27.23,79081.21,0.7,0.42587,0.00019,30.05007]
[1778881353486,27.23,79081.61,0.7,0.42593,0.00019,30.04812]
[1778881358298,27.23,79081.94,0.7,0.42599,0.00019,30.0491]
[1778881364658,27.23,79081.86,0.7,0.42598,0.00019,30.04882]
[1778881372443,27.23,79082.53,0.7,0.4261,0.00019,30.05084]
[1778881377599,27.23,79082.42,0.7,0.42608,0.00019,30.05049]
[1778881377633,27.23,79082.42,0.7,0.42608,0.00019,30.05049]
[1778881383520,27.23,79082.25,0.7,0.42604,0.00019,30.04995]
[1778881388555,27.23,79080.91,0.7,0.42579,0.00019,30.04583]
[1778881393590,27.23,79079.65,0.7,0.42556,0.00019,30.04195]
[1778881398625,27.23,79079.53,0.7,0.42553,0.00019,30.04158]
[1778881401241,27.23,79079.82,0.7,0.42559,0.00019,30.04248]
[1778881407540,27.23,79079.52,0.7,0.42553,0.00019,30.04155]
[1778881410571,27.23,79079.52,0.7,0.42553,0.00019,30.04155]
[1778881411740,27.23,79079.45,0.7,0.42552,0.00019,30.04134]
[1778881412437,27.23,79079.28,0.7,0.42548,0.00019,30.03765]
[1778881412723,27.23,79070.71,0.7,0.42387,0.00019,30.01097]
[1778881413730,27.23,79062.31,0.7,0.42229,0.00019,29.98436]
[1778881427577,27.23,79060.81,0.7,0.42203,0.00019,29.97984]
[1778881427845,27.23,79060.81,0.7,0.42203,0.00019,29.97984]
[1778881431856,27.25,79050.93,0.7,0.42022,0.00019,29.94848]
[1778881436891,27.25,79045.35,0.7,0.41919,0.00019,29.93043]
[1778881438890,27.25,79045.89,0.7,0.4193,0.00019,29.93226]
[1778881438905,27.25,79054.63,0.7,0.42094,0.00019,29.96088]
[1778881439126,27.25,79054.63,0.7,0.42094,0.00019,29.96088]
[1778881439268,27.25,79054.63,0.7,0.42094,0.00019,29.96088]
[1778881439288,27.25,79054.63,0.7,0.42094,0.00019,29.96088]
[1778881439804,27.25,79054.63,0.7,0.42094,0.00019,29.96088]
[1778881439912,27.25,79074.35,0.7,0.42463,0.00019,30.02356]
[1778881441926,27.26,79079.81,0.7,0.42566,0.00019,30.04048]
[1778881446027,27.25,79080.01,0.7,0.4257,0.00019,30.04108]
[1778881451996,27.25,79083.22,0.7,0.42629,0.00019,30.05085]
[1778881457031,27.25,79083.71,0.7,0.42638,0.00019,30.05231]
[1778881462066,27.25,79085.24,0.7,0.42667,0.00019,30.05692]
[1778881470122,27.25,79085.59,0.7,0.42673,0.00019,30.05792]
[1778881473354,27.25,79085.59,0.7,0.42673,0.00019,30.05792]
[1778881479185,27.25,79087.95,0.7,0.42716,0.00019,30.06185]
[1778881480373,27.25,79087.95,0.7,0.42716,0.00019,30.06185]
[1778881480474,27.25,79089.95,0.7,0.42754,0.00019,30.06788]
[1778881483757,27.25,79092.19,0.7,0.42796,0.00019,30.07468]
[1778881483810,27.25,79092.19,0.7,0.42796,0.00019,30.07468]
[1778881483827,27.25,79092.23,0.7,0.42797,0.00019,30.07484]
[1778881485416,27.25,79087.7,0.7,0.42712,0.00019,30.06121]
[1778881489177,27.25,79085.43,0.7,0.42669,0.00019,30.0543]
[1778881490060,27.25,79085.43,0.7,0.42669,0.00019,30.0543]
[1778881494162,27.25,79077.07,0.7,0.42512,0.00019,30.02864]
[1778881494213,27.25,79077.07,0.7,0.42512,0.00019,30.02864]
[1778881494243,27.25,79077.07,0.7,0.42512,0.00019,30.02864]
[1778881494604,27.25,79077.07,0.7,0.42512,0.00019,30.02864]
[1778881495127,27.25,79077.07,0.7,0.42512,0.00019,30.02864]
[1778881495018,27.25,79082.06,0.7,0.42606,0.00019,30.04401]
[1778881495765,27.25,79082.06,0.7,0.42606,0.00019,30.04401]
[1778881495771,27.25,79091.44,0.7,0.42782,0.00019,30.07244]
[1778881496562,27.25,79091.44,0.7,0.42782,0.00019,30.07244]
[1778881497532,27.25,79096.38,0.7,0.42875,0.00019,30.08721]
[1778881501850,27.25,79099.34,0.7,0.42932,0.00019,30.09609]
[1778881507026,27.26,79100.69,0.7,0.42958,0.00019,30.10019]
[1778881510667,27.26,79106.52,0.7,0.43068,0.00019,30.11728]
[1778881514518,27.26,79106.69,0.7,0.43072,0.00019,30.11782]
[1778881514524,27.26,79106.69,0.7,0.43072,0.00019,30.11782]
[1778881517281,27.26,79111.06,0.7,0.43154,0.00019,30.13045]
[1778881523493,27.26,79111.8,0.7,0.43169,0.00019,30.13261]
[1778881528529,27.26,79112.02,0.7,0.43173,0.00019,30.13325]
[1778881533566,27.26,79111.91,0.7,0.4317,0.00019,30.12978]
[1778881538681,27.26,79112.45,0.7,0.4318,0.00019,30.13131]
[1778881542893,27.26,79112.86,0.7,0.43188,0.00019,30.13247]
[1778881542899,27.26,79112.86,0.7,0.43188,0.00019,30.13247]
[1778881542910,27.26,79112.86,0.7,0.43188,0.00019,30.13247]
[1778881542923,27.26,79112.86,0.7,0.43188,0.00019,30.13247]
[1778881545396,27.26,79107.35,0.7,0.43084,0.00019,30.11663]
[1778881549067,27.26,79103.87,0.7,0.43018,0.00019,30.10653]
[1778881552854,27.26,79097.25,0.7,0.42894,0.00019,30.08713]
[1778881553030,27.26,79097.25,0.7,0.42894,0.00019,30.08713]
[1778881553377,27.26,79097.14,0.7,0.42892,0.00019,30.08682]
[1778881553634,27.26,79097.14,0.7,0.42892,0.00019,30.08682]
[1778881553810,27.26,79097.14,0.7,0.42892,0.00019,30.08682]
[1778881554617,27.26,79094.51,0.7,0.42843,0.00019,30.07903]
[1778881554714,27.26,79089.11,0.7,0.42742,0.00019,30.06288]
[1778881556859,27.27,79088.03,0.7,0.42722,0.00019,30.05964]
[1778881560706,27.27,79083.05,0.7,0.42628,0.00019,30.04454]
[1778881563888,27.27,79082.65,0.7,0.42621,0.00019,30.04333]
[1778881564078,27.27,79082.65,0.7,0.42621,0.00019,30.04333]
[1778881566330,27.27,79077.99,0.7,0.42533,0.00019,30.02902]
[1778881566545,27.27,79077.99,0.7,0.42533,0.00019,30.02902]
[1778881566560,27.27,79077.99,0.7,0.42533,0.00019,30.02902]
[1778881566927,27.27,79077.99,0.7,0.42533,0.00019,30.02902]
[1778881566951,27.27,79077.99,0.7,0.42533,0.00019,30.02902]
[1778881567029,27.27,79077.99,0.7,0.42533,0.00019,30.02902]
[1778881567130,27.27,79064.86,0.7,0.42288,0.00019,29.98803]
[1778881567289,27.27,79064.86,0.7,0.42288,0.00019,29.98803]
[1778881567584,27.27,79064.86,0.7,0.42288,0.00019,29.98803]
[1778881567805,27.27,79054.71,0.7,0.42098,0.00019,29.9555]
[1778881568714,27.27,79054.71,0.7,0.42098,0.00019,29.9555]
[1778881568942,27.27,79042.81,0.7,0.41876,0.00019,29.91657]
[1778881570826,27.27,79035.12,0.7,0.41732,0.00019,29.89098]
[1778881571484,27.27,79035.12,0.7,0.41732,0.00019,29.89098]
[1778881571667,27.27,79035.12,0.7,0.41732,0.00019,29.89098]
[1778881574337,27.27,79037.89,0.7,0.41785,0.00019,29.90044]
[1778881576868,27.28,79052.08,0.7,0.42052,0.00019,29.94742]
[1778881578321,27.28,79055.16,0.7,0.4211,0.00019,29.95747]
[1778881579213,27.28,79055.16,0.7,0.4211,0.00019,29.95747]
[1778881578882,27.28,79062.43,0.7,0.42246,0.00019,29.98081]
[1778881579454,27.28,79062.43,0.7,0.42246,0.00019,29.98081]
[1778881579804,27.28,79062.43,0.7,0.42246,0.00019,29.98081]
[1778881579889,27.28,79070.43,0.7,0.42395,0.00019,30.00605]
[1778881582479,27.28,79074.68,0.7,0.42475,0.00019,30.0193]
[1778881582935,27.28,79074.68,0.7,0.42475,0.00019,30.0193]
[1778881582958,27.28,79074.68,0.7,0.42475,0.00019,30.0193]
[1778881583278,27.28,79069.53,0.7,0.42378,0.00019,30.00322]
[1778881583287,27.28,79069.53,0.7,0.42378,0.00019,30.00322]
[1778881583464,27.28,79069.53,0.7,0.42378,0.00019,30.00322]
[1778881583917,27.28,79056.57,0.7,0.42136,0.00019,29.96196]
[1778881585271,27.28,79057.28,0.7,0.42149,0.00019,29.96432]
[1778881585468,27.28,79057.28,0.7,0.42149,0.00019,29.96432]
[1778881585782,27.28,79057.28,0.7,0.42149,0.00019,29.96432]
[1778881586529,27.28,79061.71,0.7,0.42233,0.00019,29.97859]
[1778881587581,27.28,79065.99,0.7,0.42313,0.00019,29.99214]
[1778881588473,27.28,79066.5,0.7,0.42322,0.00019,29.99371]
[1778881589475,27.28,79065.85,0.7,0.4231,0.00019,29.99163]
[1778881590548,27.28,79059.56,0.7,0.42192,0.00019,29.97157]
[1778881590978,27.28,79059.56,0.7,0.42192,0.00019,29.97157]
[1778881591183,27.28,79059.56,0.7,0.42192,0.00019,29.97157]
[1778881591479,27.28,79053.36,0.7,0.42076,0.00019,29.95166]
[1778881592530,27.28,79057.48,0.7,0.42153,0.00019,29.96188]
[1778881592980,27.28,79066.38,0.7,0.4232,0.00019,29.99026]
[1778881593400,27.28,79066.38,0.7,0.4232,0.00019,29.99026]
[1778881594486,27.28,79063.79,0.7,0.42271,0.00019,29.98201]
[1778881594994,27.28,79055.19,0.7,0.4211,0.00019,29.95447]
[1778881595488,27.28,79055.19,0.7,0.4211,0.00019,29.95447]
[1778881596978,27.28,79057.87,0.7,0.42161,0.00019,29.9632]
[1778881597460,27.28,79063.32,0.7,0.42263,0.00019,29.98063]
[1778881597994,27.28,79063.32,0.7,0.42263,0.00019,29.98063]
[1778881599999,27.28,79056.73,0.7,0.42139,0.00019,29.95946]
[1778881600227,27.28,79056.73,0.7,0.42139,0.00019,29.95946]
[1778881600272,27.28,79058.22,0.7,0.42167,0.00019,29.96435]
[1778881601811,27.28,79063.05,0.7,0.42257,0.00019,29.97974]
[1778881603006,27.28,79064.0,0.7,0.42275,0.00019,29.98272]
[1778881603050,27.28,79053.13,0.7,0.42071,0.00019,29.94784]
[1778881604510,27.28,79055.19,0.7,0.42111,0.00019,29.9546]
[1778881604519,27.28,79055.19,0.7,0.42111,0.00019,29.9546]
[1778881604934,27.28,79055.19,0.7,0.42111,0.00019,29.9546]
[1778881605511,27.28,79062.34,0.7,0.42244,0.00019,29.9775]
[1778881608085,27.28,79048.02,0.7,0.41977,0.00019,29.93132]
[1778881612113,27.29,79055.39,0.7,0.42116,0.00019,29.95557]
[1778881617148,27.3,79055.62,0.7,0.42124,0.00019,29.95676]
[1778881622183,27.31,79056.62,0.7,0.42145,0.00019,29.96038]
[1778881627219,27.32,79057.12,0.7,0.42157,0.00019,29.96241]
[1778881633261,27.33,79057.11,0.7,0.4216,0.00019,29.96289]
[1778881638296,27.33,79057.25,0.7,0.42164,0.00019,29.96351]
[1778881644338,27.33,79057.16,0.7,0.42162,0.00019,29.96319]
[1778881649373,27.33,79055.23,0.7,0.42126,0.00019,29.95695]
[1778881654408,27.33,79052.68,0.7,0.42079,0.00019,29.94579]
[1778881655626,27.33,79052.68,0.7,0.42079,0.00019,29.94579]
[1778881660638,27.34,79050.46,0.7,0.4204,0.00019,29.93901]
[1778881666492,27.35,79043.74,0.7,0.41918,0.00019,29.91751]
[1778881671527,27.36,79043.64,0.7,0.41918,0.00019,29.91746]
[1778881676562,27.36,79042.39,0.7,0.41896,0.00019,29.91359]
[1778881681830,27.36,79041.49,0.7,0.41881,0.00019,29.9108]
[1778881684841,27.37,79041.7,0.7,0.41885,0.00019,29.91162]
[1778881690661,27.37,79042.07,0.7,0.41894,0.00019,29.91312]
[1778881695696,27.38,79041.15,0.7,0.41878,0.00019,29.91025]
[1778881700731,27.38,79039.29,0.7,0.41844,0.00019,29.90428]
[1778881703068,27.38,79039.19,0.7,0.41843,0.00019,29.90398]
[1778881703091,27.38,79039.19,0.7,0.41843,0.00019,29.90398]
[1778881703160,27.38,79036.61,0.7,0.41795,0.00019,29.89544]
[1778881706808,27.38,79034.27,0.7,0.41752,0.00019,29.8877]
[1778881706817,27.38,79034.27,0.7,0.41752,0.00019,29.8877]
[1778881706895,27.38,79033.97,0.7,0.41746,0.00019,29.88671]
[1778881710871,27.38,79033.74,0.7,0.41743,0.00019,29.88604]
[1778881712464,27.39,79030.68,0.7,0.41686,0.00019,29.87273]
[1778881712988,27.39,79030.68,0.7,0.41686,0.00019,29.87273]
[1778881713088,27.39,79025.91,0.7,0.41597,0.00019,29.85664]
[1778881714845,27.39,79022.05,0.7,0.41526,0.00019,29.84348]
[1778881715172,27.39,79022.05,0.7,0.41526,0.00019,29.84348]
[1778881718071,27.39,79020.79,0.7,0.41502,0.00019,29.83918]
[1778881718209,27.39,79020.79,0.7,0.41502,0.00019,29.83918]
[1778881718217,27.39,79020.79,0.7,0.41502,0.00019,29.83918]
[1778881718270,27.39,79020.76,0.7,0.41502,0.00019,29.83907]
[1778881723320,27.39,79027.99,0.7,0.41638,0.00019,29.86405]
[1778881728927,27.4,79025.37,0.7,0.41591,0.00019,29.85542]
[1778881732595,27.4,79022.7,0.7,0.41543,0.00019,29.84651]
[1778881733284,27.4,79022.7,0.7,0.41543,0.00019,29.84651]
[1778881733353,27.4,79022.7,0.7,0.41543,0.00019,29.84651]
[1778881733355,27.4,79022.08,0.7,0.41532,0.00019,29.84449]
[1778881733592,27.4,79022.08,0.7,0.41532,0.00019,29.84449]
[1778881734163,27.4,79022.08,0.7,0.41532,0.00019,29.84449]
[1778881734229,27.4,79022.08,0.7,0.41532,0.00019,29.84449]
[1778881734264,27.4,79020.53,0.7,0.41503,0.00019,29.83918]
[1778881740010,27.41,79026.05,0.7,0.41607,0.00019,29.85833]
[1778881745040,27.41,79032.1,0.7,0.41722,0.00019,29.879]
[1778881750075,27.42,79032.74,0.7,0.41735,0.00019,29.88138]
[1778881756117,27.42,79033.81,0.7,0.41756,0.00019,29.88523]
[1778881761152,27.43,79031.99,0.7,0.41724,0.00019,29.87937]
[1778881766187,27.43,79031.5,0.7,0.41716,0.00019,29.87796]
[1778881771232,27.44,79030.45,0.7,0.41697,0.00019,29.8715]
[1778881776266,27.44,79029.66,0.7,0.41684,0.00019,29.86909]
[1778881776665,27.44,79029.66,0.7,0.41684,0.00019,29.86909]
[1778881776743,27.44,79029.66,0.7,0.41684,0.00019,29.86909]
[1778881777273,27.44,79024.54,0.7,0.4159,0.00019,29.85183]
[1778881780670,27.44,79019.69,0.7,0.41499,0.00019,29.83524]
[1778881780690,27.44,79019.69,0.7,0.41499,0.00019,29.83524]
[1778881780692,27.44,79019.69,0.7,0.41499,0.00019,29.83524]
[1778881781001,27.44,79019.69,0.7,0.41499,0.00019,29.83524]
[1778881783528,27.44,79017.32,0.7,0.41455,0.00019,29.82707]
[1778881787060,27.44,79015.36,0.7,0.41419,0.00019,29.8203]
[1778881787106,27.44,79015.36,0.7,0.41419,0.00019,29.8203]
[1778881787206,27.44,79015.36,0.7,0.41419,0.00019,29.8203]
[1778881789220,27.44,79021.57,0.7,0.41534,0.00019,29.84169]
[1778881789357,27.44,79025.7,0.7,0.41611,0.00019,29.85579]
[1778881793167,27.45,79029.28,0.7,0.41679,0.00019,29.86803]
[1778881793385,27.45,79023.08,0.7,0.41564,0.00019,29.84709]
[1778881796750,27.45,79020.57,0.7,0.41518,0.00019,29.83867]
[1778881796791,27.45,79020.57,0.7,0.41518,0.00019,29.83867]
[1778881797884,27.45,79016.72,0.7,0.41447,0.00019,29.82544]
[1778881801607,27.45,79009.88,0.7,0.4132,0.00019,29.80172]
[1778881801618,27.45,79009.88,0.7,0.4132,0.00019,29.80172]
[1778881802762,27.45,79009.6,0.7,0.41314,0.00019,29.80074]
[1778881806096,27.45,79008.85,0.7,0.41301,0.00019,29.79813]
[1778881806099,27.45,79008.85,0.7,0.41301,0.00019,29.79813]
[1778881807023,27.45,79008.35,0.7,0.41291,0.00019,29.79638]
[1778881809274,27.45,79014.11,0.7,0.41398,0.00019,29.81647]
[1778881809281,27.45,79014.11,0.7,0.41398,0.00019,29.81647]
[1778881809315,27.45,79014.65,0.7,0.41409,0.00019,29.81838]
[1778881809776,27.45,79014.65,0.7,0.41409,0.00019,29.81838]
[1778881809844,27.45,79014.65,0.7,0.41409,0.00019,29.81838]
[1778881809912,27.45,79014.92,0.7,0.41414,0.00019,29.81934]
[1778881810873,27.45,79014.92,0.7,0.41414,0.00019,29.81934]
[1778881810904,27.45,79015.11,0.7,0.41418,0.00019,29.82005]
[1778881812518,27.45,79025.19,0.7,0.41605,0.00019,29.85467]
[1778881813534,27.45,79025.19,0.7,0.41605,0.00019,29.85467]
[1778881813776,27.45,79025.19,0.7,0.41605,0.00019,29.85467]
[1778881813878,27.46,79025.57,0.7,0.41613,0.00019,29.856]
[1778881816165,27.46,79020.08,0.7,0.41511,0.00019,29.83735]
[1778881817949,27.46,79018.42,0.7,0.41481,0.00019,29.83169]
[1778881819388,27.46,79015.47,0.7,0.41426,0.00019,29.82152]
[1778881819416,27.46,79016.75,0.7,0.4145,0.00019,29.82604]
[1778881821449,27.46,79022.04,0.7,0.41548,0.00019,29.84416]
[1778881821586,27.46,79025.03,0.7,0.41604,0.00019,29.85438]
[1778881821665,27.46,79021.94,0.7,0.41547,0.00019,29.84392]
[1778881827626,27.46,79017.9,0.7,0.41471,0.00019,29.83]
[1778881832716,27.46,79017.53,0.7,0.41463,0.00019,29.82549]
[1778881833619,27.46,79012.4,0.7,0.41368,0.00019,29.80775]
[1778881836016,27.46,79012.16,0.7,0.41364,0.00019,29.80691]
[1778881836049,27.46,79012.16,0.7,0.41364,0.00019,29.80691]
[1778881836059,27.46,79012.16,0.7,0.41364,0.00019,29.80691]
[1778881836688,27.46,79012.0,0.7,0.41361,0.00019,29.80635]
[1778881836699,27.46,79012.0,0.7,0.41361,0.00019,29.80635]
[1778881836749,27.46,79012.0,0.7,0.41361,0.00019,29.80635]
[1778881837013,27.46,79012.0,0.7,0.41361,0.00019,29.80635]
[1778881837345,27.46,79012.0,0.7,0.41361,0.00019,29.80635]
[1778881839631,27.46,79014.08,0.7,0.41399,0.00019,29.81359]
[1778881839641,27.46,79014.08,0.7,0.41399,0.00019,29.81359]
[1778881839710,27.46,79015.1,0.7,0.41419,0.00019,29.81716]
[1778881841196,27.46,79015.1,0.7,0.41419,0.00019,29.81716]
[1778881841950,27.46,79020.24,0.7,0.41514,0.00019,29.83489]
[1778881841985,27.46,79020.24,0.7,0.41514,0.00019,29.83489]
[1778881842051,27.46,79021.26,0.7,0.41534,0.00019,29.83843]
[1778881845046,27.46,79016.83,0.7,0.41451,0.00019,29.82321]
[1778881845147,27.46,79016.11,0.7,0.41438,0.00019,29.82072]
[1778881847766,27.46,79025.75,0.7,0.41618,0.00019,29.85383]
[1778881850792,27.46,79026.55,0.7,0.41633,0.00019,29.85663]
[1778881854307,27.47,79027.38,0.7,0.41649,0.00019,29.85956]
[1778881859851,27.47,79034.16,0.7,0.41777,0.00019,29.88256]
[1778881864886,27.47,79035.79,0.7,0.41808,0.00019,29.88814]
[1778881870928,27.48,79035.83,0.7,0.4181,0.00019,29.88847]
[1778881873418,27.48,79034.47,0.7,0.41785,0.00019,29.88399]
[1778881876417,27.48,79028.81,0.7,0.41681,0.00019,29.8652]
[1778881882006,27.49,79028.97,0.7,0.41686,0.00019,29.86607]
[1778881887041,27.49,79028.67,0.7,0.41682,0.00019,29.86529]
[1778881892076,27.5,79028.43,0.7,0.41678,0.00019,29.86153]
[1778881896679,27.5,79032.12,0.7,0.41747,0.00019,29.87405]
[1778881899687,27.5,79032.29,0.7,0.41751,0.00019,29.8747]
[1778881905169,27.51,79032.21,0.7,0.41751,0.00019,29.87467]
[1778881911211,27.51,79032.04,0.7,0.41749,0.00019,29.87434]
[1778881916246,27.51,79031.68,0.7,0.41744,0.00019,29.87333]
[1778881918639,27.52,79031.52,0.7,0.41741,0.00019,29.87288]
[1778881921644,27.52,79031.59,0.7,0.41743,0.00019,29.87315]
[1778881929337,27.52,79030.2,0.7,0.4172,0.00019,29.86891]
[1778881931316,27.52,79029.96,0.7,0.41716,0.00019,29.86815]
[1778881931456,27.52,79029.96,0.7,0.41716,0.00019,29.86815]
[1778881932779,27.53,79027.69,0.7,0.41674,0.00019,29.86062]
[1778881933412,27.53,79027.69,0.7,0.41674,0.00019,29.86062]
[1778881933460,27.53,79028.08,0.7,0.41681,0.00019,29.86198]
[1778881933623,27.53,79028.08,0.7,0.41681,0.00019,29.86198]
[1778881933672,27.53,79028.08,0.7,0.41681,0.00019,29.86198]
[1778881934439,27.53,79028.08,0.7,0.41681,0.00019,29.86198]
[1778881935401,27.53,79023.56,0.7,0.41598,0.00019,29.84674]
[1778881936163,27.53,79019.84,0.7,0.41529,0.00019,29.83409]
[1778881936183,27.53,79019.84,0.7,0.41529,0.00019,29.83409]
[1778881936194,27.53,79019.84,0.7,0.41529,0.00019,29.83409]
[1778881936386,27.53,79023.66,0.7,0.41599,0.00019,29.84706]
[1778881936597,27.53,79023.66,0.7,0.41599,0.00019,29.84706]
[1778881937393,27.53,79031.53,0.7,0.41746,0.00019,29.87355]
[1778881937725,27.53,79031.53,0.7,0.41746,0.00019,29.87355]
[1778881943435,27.53,79035.71,0.7,0.41825,0.00019,29.88765]
[1778881946557,27.53,79036.08,0.7,0.41832,0.00019,29.88894]
[1778881956526,27.54,79043.99,0.7,0.4198,0.00019,29.91203]
[1778881961561,27.54,79045.14,0.7,0.42002,0.00019,29.91586]
[1778881963369,27.54,79044.69,0.7,0.41993,0.00019,29.91441]
[1778881966375,27.54,79044.93,0.7,0.41998,0.00019,29.91522]
[1778881972638,27.54,79046.1,0.7,0.4202,0.00019,29.9191]
[1778881977673,27.54,79045.59,0.7,0.42011,0.00019,29.91749]
[1778881982708,27.55,79045.53,0.7,0.4201,0.00019,29.91733]
[1778881986608,27.55,79046.09,0.7,0.42021,0.00019,29.91916]
[1778881988597,27.55,79045.78,0.7,0.42015,0.00019,29.91817]
[1778881989359,27.55,79046.7,0.7,0.42032,0.00019,29.92115]
[1778881989707,27.55,79046.85,0.7,0.42035,0.00019,29.92164]
[1778881995799,27.55,79046.39,0.7,0.42027,0.00019,29.92018]
[1778882000834,27.55,79040.8,0.7,0.41923,0.00019,29.90204]
[1778882005869,27.55,79039.84,0.7,0.41906,0.00019,29.899]
[1778882010904,27.55,79037.93,0.7,0.41871,0.00019,29.89282]
[1778882015939,27.55,79035.62,0.7,0.41828,0.00019,29.88214]
[1778882022988,27.56,79035.19,0.7,0.41821,0.00019,29.88089]
[1778882027989,27.56,79034.86,0.7,0.41816,0.00019,29.87988]
[1778882028023,27.56,79034.73,0.7,0.41814,0.00019,29.87951]
[1778882033058,27.56,79034.14,0.7,0.41803,0.00019,29.8776]
[1778882033748,27.56,79034.14,0.7,0.41803,0.00019,29.8776]
[1778882034446,27.56,79034.14,0.7,0.41803,0.00019,29.8776]
[1778882034547,27.56,79033.57,0.7,0.41793,0.00019,29.87572]
[1778882035072,27.56,79040.95,0.7,0.41929,0.00019,29.90003]
[1778882040107,27.56,79045.74,0.7,0.42019,0.00019,29.91568]
[1778882043420,27.56,79046.32,0.7,0.4203,0.00019,29.9176]
[1778882049170,27.57,79050.06,0.7,0.421,0.00019,29.92983]
[1778882054205,27.57,79050.61,0.7,0.42111,0.00019,29.93168]
[1778882059240,27.57,79045.06,0.7,0.42008,0.00019,29.91382]
[1778882064275,27.57,79040.57,0.7,0.41926,0.00019,29.8993]
[1778882064822,27.57,79040.57,0.7,0.41926,0.00019,29.8993]
[1778882070047,27.57,79032.31,0.7,0.41773,0.00019,29.8722]
[1778882070080,27.57,79032.31,0.7,0.41773,0.00019,29.8722]
[1778882070317,27.57,79030.56,0.7,0.41741,0.00019,29.86641]
[1778882073338,27.57,79022.43,0.7,0.4159,0.00018,29.83602]
[1778882074703,27.57,79022.43,0.7,0.4159,0.00018,29.83602]
[1778882076364,27.58,79020.26,0.7,0.41551,0.00018,29.82873]
[1778882076706,27.58,79020.26,0.7,0.41551,0.00018,29.82873]
[1778882077565,27.58,79020.36,0.7,0.41552,0.00018,29.82904]
[1778882078345,27.58,79020.36,0.7,0.41552,0.00018,29.82905]
[1778882078987,27.58,79020.14,0.7,0.41548,0.00018,29.82831]
[1778882080352,27.58,79020.06,0.7,0.41547,0.00018,29.82801]
[1778882081111,27.57,79020.04,0.7,0.41546,0.00018,29.82791]
[1778882081471,27.57,79020.04,0.7,0.41546,0.00018,29.82791]
[1778882083997,27.57,79019.49,0.7,0.41535,0.00018,29.82597]
[1778882085313,27.57,79018.96,0.7,0.41525,0.00018,29.82414]
[1778882085362,27.57,79018.96,0.7,0.41525,0.00018,29.82414]
[1778882085598,27.57,79018.96,0.7,0.41525,0.00018,29.82414]
[1778882087225,27.57,79018.97,0.7,0.41525,0.00018,29.82412]
[1778882087485,27.57,79018.97,0.7,0.41525,0.00018,29.82412]
[1778882089552,27.57,79018.9,0.7,0.41524,0.00018,29.82386]
[1778882092221,27.57,79017.73,0.7,0.41502,0.00018,29.81978]
[1778882092302,27.57,79017.73,0.7,0.41502,0.00018,29.81978]
[1778882092316,27.57,79017.73,0.7,0.41502,0.00018,29.81978]
[1778882092399,27.57,79017.73,0.7,0.41502,0.00018,29.81978]
[1778882095687,27.57,79009.87,0.7,0.41356,0.00018,29.79269]
[1778882095727,27.57,79009.87,0.7,0.41356,0.00018,29.79269]
[1778882097647,27.57,79008.33,0.7,0.41327,0.00018,29.78733]
[1778882097672,27.57,79005.78,0.7,0.4128,0.00018,29.77844]
[1778882097809,27.57,79005.78,0.7,0.4128,0.00018,29.77844]
[1778882098071,27.57,79005.78,0.7,0.4128,0.00018,29.77844]
[1778882098407,27.57,79005.78,0.7,0.4128,0.00018,29.77844]
[1778882098665,27.57,79005.78,0.7,0.4128,0.00018,29.77844]
[1778882101110,27.57,78995.8,0.7,0.41096,0.00018,29.74331]
[1778882102567,27.57,78995.49,0.7,0.41091,0.00018,29.74227]
[1778882108593,27.59,78993.75,0.7,0.41064,0.00018,29.73708]
[1778882111107,27.59,78990.44,0.7,0.41004,0.00018,29.72539]
[1778882111115,27.59,78990.44,0.7,0.41004,0.00018,29.72539]
[1778882111614,27.59,78990.53,0.7,0.41006,0.00018,29.72577]
[1778882113503,27.58,78990.21,0.7,0.40998,0.00018,29.72423]
[1778882118609,27.58,78988.19,0.7,0.40961,0.00018,29.71705]
[1778882118643,27.58,78988.19,0.7,0.40961,0.00018,29.71705]
[1778882118721,27.58,78988.19,0.7,0.40961,0.00018,29.71705]
[1778882123700,27.58,78995.9,0.7,0.41104,0.00018,29.74468]
[1778882124157,27.58,78995.9,0.7,0.41104,0.00018,29.74468]
[1778882129742,27.58,78997.29,0.7,0.4113,0.00018,29.74962]
[1778882133501,27.58,78997.06,0.7,0.41124,0.00018,29.74562]
[1778882139812,27.59,78995.62,0.7,0.41098,0.00018,29.74054]
[1778882144847,27.59,78992.95,0.7,0.41049,0.00018,29.73106]
[1778882149882,27.59,78992.84,0.7,0.41047,0.00018,29.73071]
[1778882154917,27.59,78992.54,0.7,0.41042,0.00018,29.7297]
[1778882159952,27.59,78992.29,0.7,0.41038,0.00018,29.72889]
[1778882161635,27.59,78992.29,0.7,0.41038,0.00018,29.72889]
[1778882162674,27.59,78992.29,0.7,0.41038,0.00018,29.72893]
[1778882163870,27.59,78992.09,0.7,0.41034,0.00018,29.72823]
[1778882164710,27.59,78992.09,0.7,0.41034,0.00018,29.72823]
[1778882166393,27.59,78993.37,0.7,0.41058,0.00018,29.73284]
[1778882166594,27.59,78993.37,0.7,0.41058,0.00018,29.73284]
[1778882166623,27.59,78993.37,0.7,0.41058,0.00018,29.73284]
[1778882166635,27.59,78993.37,0.7,0.41058,0.00018,29.73284]
[1778882166715,27.59,78993.37,0.7,0.41058,0.00018,29.73284]
[1778882166907,27.59,78994.08,0.7,0.41072,0.00018,29.7354]
[1778882168012,27.59,79007.15,0.7,0.41313,0.00018,29.78137]
[1778882172086,27.59,79001.9,0.7,0.41216,0.00018,29.76302]
[1778882172333,27.59,79001.9,0.7,0.41216,0.00018,29.76302]
[1778882178017,27.59,78999.65,0.7,0.41174,0.00018,29.75512]
[1778882178151,27.59,78999.65,0.7,0.41174,0.00018,29.75512]
[1778882184123,27.59,78994.99,0.7,0.41088,0.00018,29.73866]
[1778882188237,27.59,78993.32,0.7,0.41058,0.00018,29.73274]
[1778882190576,27.59,78993.21,0.7,0.41056,0.00018,29.73237]
[1778882198651,27.59,78993.44,0.7,0.4106,0.00018,29.73007]
[1778882199700,27.59,78993.2,0.7,0.41055,0.00018,29.72927]
[1778882200348,27.59,78992.94,0.7,0.41051,0.00018,29.72836]
[1778882201698,27.59,78992.94,0.7,0.41051,0.00018,29.72836]
[1778882206875,27.6,78990.27,0.7,0.41002,0.00018,29.71892]
[1778882214704,27.6,78987.98,0.7,0.40961,0.00018,29.71092]
[1778882220376,27.6,78985.33,0.7,0.40914,0.00018,29.70159]
[1778882223973,27.6,78985.0,0.7,0.40908,0.00018,29.70051]
[1778882224908,27.61,78984.91,0.7,0.40907,0.00018,29.70022]
[1778882229146,27.61,78980.84,0.7,0.40833,0.00018,29.68562]
[1778882229886,27.61,78980.84,0.7,0.40833,0.00018,29.68562]
[1778882230063,27.61,78980.19,0.7,0.40821,0.00018,29.6833]
[1778882230446,27.61,78978.1,0.7,0.40783,0.00018,29.67572]
[1778882231907,27.61,78976.22,0.7,0.40748,0.00018,29.66885]
[1778882238502,27.61,78975.97,0.7,0.40744,0.00018,29.66793]
[1778882243152,27.61,78973.34,0.7,0.40695,0.00018,29.65826]
[1778882243204,27.61,78973.34,0.7,0.40695,0.00018,29.65826]
[1778882243279,27.61,78973.34,0.7,0.40695,0.00018,29.65826]
[1778882243306,27.61,78973.34,0.7,0.40695,0.00018,29.65826]
[1778882243450,27.61,78973.34,0.7,0.40695,0.00018,29.65826]
[1778882243462,27.61,78973.34,0.7,0.40695,0.00018,29.65826]
[1778882243553,27.61,78973.34,0.7,0.40695,0.00018,29.65826]
[1778882243860,27.61,78946.51,0.7,0.40202,0.00018,29.55711]
[1778882243983,27.61,78946.51,0.7,0.40202,0.00018,29.55711]
[1778882244390,27.61,78946.51,0.7,0.40202,0.00018,29.55711]
[1778882244439,27.61,78946.51,0.7,0.40202,0.00018,29.55711]
[1778882244484,27.61,78946.51,0.7,0.40202,0.00018,29.55711]
[1778882244618,27.61,78946.51,0.7,0.40202,0.00018,29.55711]
[1778882244872,27.61,78893.09,0.7,0.39225,0.00018,29.34263]
[1778882245566,27.61,78882.51,0.7,0.39032,0.00018,29.29801]
[1778882246010,27.61,78882.51,0.7,0.39032,0.00018,29.29801]
[1778882246067,27.61,78882.51,0.7,0.39032,0.00018,29.29801]
[1778882246282,27.61,78882.51,0.7,0.39032,0.00018,29.29801]
[1778882246534,27.61,78882.51,0.7,0.39032,0.00018,29.29801]
[1778882246781,27.61,78882.51,0.7,0.39032,0.00018,29.29801]
[1778882246867,27.61,78889.2,0.7,0.39153,0.00018,29.32611]
[1778882247205,27.61,78889.2,0.7,0.39153,0.00018,29.32611]
[1778882247241,27.61,78889.2,0.7,0.39153,0.00018,29.32611]
[1778882247844,27.61,78901.45,0.7,0.39377,0.00018,29.37726]
[1778882248058,27.61,78901.45,0.7,0.39377,0.00018,29.37726]
[1778882248533,27.61,78901.45,0.7,0.39377,0.00018,29.37726]
[1778882250726,27.61,78908.55,0.7,0.39508,0.00018,29.40653]
[1778882250731,27.61,78916.3,0.7,0.3965,0.00018,29.4381]
[1778882252615,27.61,78924.18,0.7,0.39793,0.00018,29.46666]
[1778882253356,27.61,78924.18,0.7,0.39793,0.00018,29.46666]
[1778882253584,27.61,78924.18,0.7,0.39793,0.00018,29.46666]
[1778882254070,27.61,78931.37,0.7,0.39925,0.00018,29.49522]
[1778882254109,27.61,78931.37,0.7,0.39925,0.00018,29.49522]
[1778882254114,27.61,78931.37,0.7,0.39925,0.00018,29.49522]
[1778882254122,27.61,78931.37,0.7,0.39925,0.00018,29.49522]
[1778882254535,27.61,78931.37,0.7,0.39925,0.00018,29.49522]
[1778882254629,27.61,78950.97,0.7,0.40285,0.00018,29.57138]
[1778882255007,27.61,78950.97,0.7,0.40285,0.00018,29.57138]
[1778882255526,27.61,78950.97,0.7,0.40285,0.00018,29.57138]
[1778882255844,27.61,78950.97,0.7,0.40285,0.00018,29.57138]
[1778882255636,27.61,78960.92,0.7,0.40467,0.00018,29.60911]
[1778882256054,27.61,78960.92,0.7,0.40467,0.00018,29.60911]
[1778882258725,27.61,78955.93,0.7,0.40376,0.00018,29.59024]
[1778882259014,27.61,78954.64,0.7,0.40352,0.00018,29.58534]
[1778882259664,27.61,78946.95,0.7,0.40211,0.00018,29.55593]
[1778882259960,27.61,78946.95,0.7,0.40211,0.00018,29.55593]
[1778882260067,27.61,78946.95,0.7,0.40211,0.00018,29.55593]
[1778882260278,27.61,78946.95,0.7,0.40211,0.00018,29.55593]
[1778882260671,27.61,78932.4,0.7,0.39944,0.00018,29.49929]
[1778882261678,27.61,78924.05,0.7,0.39791,0.00018,29.46622]
[1778882263692,27.62,78928.16,0.7,0.3987,0.00018,29.48323]
[1778882264947,27.63,78935.11,0.7,0.4,0.00018,29.5112]
[1778882265606,27.63,78935.11,0.7,0.4,0.00018,29.5112]
[1778882265707,27.64,78943.15,0.7,0.4015,0.00018,29.54294]
[1778882268084,27.64,78943.55,0.7,0.4016,0.00018,29.54493]
[1778882271043,27.65,78942.37,0.7,0.4014,0.00018,29.54077]
[1778882271873,27.65,78942.37,0.7,0.4014,0.00018,29.54077]
[1778882277790,27.65,78946.71,0.7,0.40222,0.00018,29.55803]
[1778882279274,27.65,78945.07,0.7,0.40192,0.00018,29.55172]
[1778882279562,27.65,78945.07,0.7,0.40192,0.00018,29.55172]
[1778882279710,27.65,78945.07,0.7,0.40192,0.00018,29.55172]
[1778882284839,27.7,78932.5,0.7,0.3998,0.00018,29.5062]
[1778882286509,27.71,78932.34,0.7,0.39981,0.00018,29.50637]
[1778882291888,27.71,78931.9,0.7,0.39975,0.00018,29.50507]
[1778882296923,27.72,78933.63,0.7,0.40008,0.00018,29.51219]
[1778882301958,27.72,78931.73,0.7,0.39976,0.00018,29.50512]
[1778882305498,27.73,78933.94,0.7,0.40017,0.00018,29.51395]
[1778882305624,27.73,78933.94,0.7,0.40017,0.00018,29.51395]
[1778882305626,27.73,78933.94,0.7,0.40017,0.00018,29.51395]
[1778882305986,27.73,78943.68,0.7,0.40195,0.00018,29.55165]
[1778882309424,27.73,78949.77,0.7,0.40306,0.00018,29.57489]
[1778882309763,27.73,78949.77,0.7,0.40306,0.00018,29.57489]
[1778882309860,27.73,78950.32,0.7,0.40316,0.00018,29.57696]
[1778882312375,27.73,78950.53,0.7,0.40318,0.00018,29.57452]
[1778882312444,27.73,78950.53,0.7,0.40318,0.00018,29.57452]
[1778882318070,27.72,78953.76,0.7,0.40377,0.00018,29.58671]
[1778882320310,27.72,78954.49,0.7,0.40391,0.00018,29.58945]
[1778882321666,27.72,78957.02,0.7,0.40437,0.00018,29.59897]
[1778882322105,27.73,78961.83,0.7,0.40525,0.00018,29.61702]
[1778882322285,27.73,78961.83,0.7,0.40525,0.00018,29.61702]
[1778882322304,27.73,78961.83,0.7,0.40525,0.00018,29.61702]
[1778882322326,27.73,78961.83,0.7,0.40525,0.00018,29.61702]
[1778882322762,27.73,78961.83,0.7,0.40525,0.00018,29.61702]
[1778882322939,27.73,78961.83,0.7,0.40525,0.00018,29.61702]
[1778882322973,27.73,78961.83,0.7,0.40525,0.00018,29.61702]
[1778882322984,27.73,78961.83,0.7,0.40525,0.00018,29.61702]
[1778882323047,27.73,78963.47,0.7,0.40555,0.00018,29.62314]
[1778882323907,27.73,78971.71,0.7,0.40706,0.00018,29.65359]
[1778882324348,27.73,78971.71,0.7,0.40706,0.00018,29.65359]
[1778882324358,27.73,78984.54,0.7,0.40941,0.00018,29.70012]
[1778882326745,27.73,78987.06,0.7,0.40987,0.00018,29.70914]
[1778882326945,27.73,78987.06,0.7,0.40987,0.00018,29.70914]
[1778882332168,27.73,78983.17,0.7,0.40916,0.00018,29.69524]
[1778882334697,27.73,78983.34,0.7,0.4092,0.00018,29.69586]
[1778882336366,27.73,78979.89,0.7,0.40856,0.00018,29.68344]
[1778882336550,27.73,78979.89,0.7,0.40856,0.00018,29.68344]
[1778882341194,27.73,78974.76,0.7,0.40763,0.00018,29.66492]
[1778882341229,27.73,78974.76,0.7,0.40763,0.00018,29.66492]
[1778882347376,27.73,78970.0,0.7,0.40677,0.00018,29.64769]
[1778882347624,27.73,78970.0,0.7,0.40677,0.00018,29.64769]
[1778882348245,27.73,78969.96,0.7,0.40676,0.00018,29.64758]
[1778882348831,27.73,78969.96,0.7,0.40676,0.00018,29.64758]
[1778882348902,27.73,78963.56,0.7,0.40559,0.00018,29.62396]
[1778882349287,27.73,78955.14,0.7,0.40405,0.00018,29.59243]
[1778882351784,27.73,78952.71,0.7,0.40361,0.00018,29.58323]
[1778882355348,27.73,78951.46,0.7,0.40337,0.00018,29.57842]
[1778882361749,27.73,78950.09,0.7,0.40312,0.00018,29.57315]
[1778882361842,27.73,78950.09,0.7,0.40312,0.00018,29.57315]
[1778882362348,27.73,78943.85,0.7,0.40198,0.00018,29.54941]
[1778882367414,27.74,78934.37,0.7,0.40027,0.00018,29.51317]
[1778882368600,27.74,78934.37,0.7,0.40027,0.00018,29.51317]
[1778882374463,27.74,78937.26,0.7,0.40081,0.00018,29.52163]
[1778882379498,27.75,78938.19,0.7,0.40101,0.00018,29.52564]
[1778882384533,27.75,78938.32,0.7,0.40105,0.00018,29.52655]
[1778882386244,27.75,78938.68,0.7,0.40112,0.00018,29.52802]
[1778882391582,27.76,78937.58,0.7,0.40094,0.00018,29.52425]
[1778882397624,27.77,78937.89,0.7,0.40103,0.00018,29.5259]
[1778882402852,27.77,78936.48,0.7,0.40078,0.00018,29.52075]
[1778882403299,27.77,78939.79,0.7,0.40139,0.00018,29.5336]
[1778882403348,27.77,78939.79,0.7,0.40139,0.00018,29.5336]
[1778882403362,27.77,78939.79,0.7,0.40139,0.00018,29.5336]
[1778882403624,27.77,78939.79,0.7,0.40139,0.00018,29.5336]
[1778882403666,27.77,78947.99,0.7,0.40289,0.00018,29.56506]
[1778882404746,27.77,78947.99,0.7,0.40289,0.00018,29.56506]
[1778882404781,27.77,78956.23,0.7,0.4044,0.00018,29.59625]
[1778882406119,27.77,78956.5,0.7,0.40445,0.00018,29.59722]
[1778882406307,27.77,78956.5,0.7,0.40445,0.00018,29.59722]
[1778882406463,27.77,78956.5,0.7,0.40445,0.00018,29.59722]
[1778882407030,27.77,78956.5,0.7,0.40445,0.00018,29.59722]
[1778882407038,27.77,78956.5,0.7,0.40445,0.00018,29.59722]
[1778882407058,27.77,78957.7,0.7,0.40466,0.00018,29.60165]
[1778882407109,27.77,78957.7,0.7,0.40466,0.00018,29.60165]
[1778882407695,27.77,78967.44,0.7,0.40644,0.00018,29.6378]
[1778882411295,27.77,78970.88,0.7,0.40708,0.00018,29.65052]
[1778882411832,27.77,78970.88,0.7,0.40708,0.00018,29.65052]
[1778882412730,27.77,78972.05,0.7,0.40729,0.00018,29.65483]
[1778882412904,27.77,78972.05,0.7,0.40729,0.00018,29.65483]
[1778882415049,27.77,78973.41,0.7,0.40754,0.00018,29.65979]
[1778882414744,27.77,78960.45,0.7,0.40517,0.00018,29.61202]
[1778882415751,27.77,78962.17,0.7,0.40548,0.00018,29.61841]
[1778882416843,27.77,78962.17,0.7,0.40548,0.00018,29.61841]
[1778882416845,27.77,78962.17,0.7,0.40548,0.00018,29.61841]
[1778882420812,27.77,78955.6,0.7,0.40427,0.00018,29.59372]
[1778882420894,27.77,78955.6,0.7,0.40427,0.00018,29.59372]
[1778882426828,27.77,78949.01,0.7,0.40306,0.00018,29.56853]
[1778882431866,27.77,78943.3,0.7,0.402,0.00018,29.54342]
[1778882435434,27.77,78939.57,0.7,0.40133,0.00018,29.52939]
[1778882436435,27.77,78940.18,0.7,0.40145,0.00018,29.53183]
[1778882436901,27.77,78948.62,0.7,0.40299,0.00018,29.56419]
[1778882441940,27.77,78952.75,0.7,0.40374,0.00018,29.5797]
[1778882444679,27.77,78952.69,0.7,0.40372,0.00018,29.57941]
[1778882444961,27.77,78955.9,0.7,0.40431,0.00018,29.59146]
[1778882449959,27.77,78961.69,0.7,0.40536,0.00018,29.61301]
[1778882451317,27.77,78962.73,0.7,0.40555,0.00018,29.61682]
[1778882457045,27.77,78962.74,0.7,0.40554,0.00018,29.61672]
[1778882459750,27.76,78963.12,0.7,0.40561,0.00018,29.61807]
[1778882465101,27.77,78963.19,0.7,0.40563,0.00018,29.61855]
[1778882465659,27.77,78963.19,0.7,0.40563,0.00018,29.61855]
[1778882466275,27.77,78963.17,0.7,0.40563,0.00018,29.61849]
[1778882466741,27.77,78963.17,0.7,0.40563,0.00018,29.61849]
[1778882470855,27.77,78963.08,0.7,0.40561,0.00018,29.61807]
[1778882470881,27.77,78963.08,0.7,0.40561,0.00018,29.61807]
[1778882472150,27.77,78976.12,0.7,0.408,0.00018,29.66598]
[1778882473920,27.77,78977.11,0.7,0.40818,0.00018,29.66959]
[1778882478303,27.77,78977.26,0.7,0.40821,0.00018,29.6702]
[1778882484234,27.77,78974.78,0.7,0.40777,0.00018,29.66138]
[1778882487078,27.77,78974.81,0.7,0.40778,0.00018,29.66151]
[1778882487594,27.77,78979.21,0.7,0.40858,0.00018,29.6775]
[1778882487665,27.77,78979.21,0.7,0.40858,0.00018,29.6775]
[1778882488116,27.77,78979.21,0.7,0.40858,0.00018,29.6775]
[1778882489003,27.77,78980.53,0.7,0.40883,0.00018,29.68226]
[1778882489061,27.77,78989.32,0.7,0.41044,0.00018,29.71369]
[1778882489833,27.77,78989.32,0.7,0.41044,0.00018,29.71369]
[1778882489881,27.77,79004.16,0.7,0.41316,0.00018,29.76563]
[1778882492722,27.77,79005.31,0.7,0.41336,0.00018,29.76636]
[1778882499809,27.77,79005.69,0.7,0.41342,0.00018,29.76751]
[1778882505382,27.77,78996.64,0.7,0.41174,0.00018,29.73584]
[1778882506216,27.77,78996.64,0.7,0.41174,0.00018,29.73584]
[1778882509070,27.76,78994.51,0.7,0.41135,0.00018,29.72834]
[1778882509087,27.76,78994.51,0.7,0.41135,0.00018,29.72834]
[1778882511772,27.76,78991.97,0.7,0.41088,0.00018,29.71937]
[1778882513129,27.76,78990.37,0.7,0.41059,0.00018,29.7137]
[1778882515891,27.76,78989.75,0.7,0.41048,0.00018,29.71151]
[1778882521494,27.76,78989.21,0.7,0.41038,0.00018,29.70962]
[1778882522499,27.76,78989.21,0.7,0.41038,0.00018,29.70962]
[1778882527537,27.77,78987.98,0.7,0.41016,0.00018,29.7053]
[1778882532572,27.77,78989.75,0.7,0.41048,0.00018,29.71163]
[1778882537227,27.77,78989.65,0.7,0.41047,0.00018,29.7113]
[1778882537235,27.77,78989.65,0.7,0.41047,0.00018,29.7113]
[1778882538614,27.77,79000.65,0.7,0.41248,0.00018,29.74995]
[1778882541333,27.77,79000.87,0.7,0.41252,0.00018,29.75071]
[1778882544656,27.77,78988.96,0.7,0.41034,0.00018,29.70888]
[1778882545298,27.77,78988.96,0.7,0.41034,0.00018,29.70888]
[1778882545828,27.77,78988.96,0.7,0.41034,0.00018,29.70888]
[1778882556740,27.77,78991.02,0.7,0.41072,0.00018,29.71317]
[1778882560185,27.77,78991.25,0.7,0.41076,0.00018,29.71401]
[1778882560290,27.77,78990.93,0.7,0.4107,0.00018,29.7129]
[1778882560338,27.77,78990.93,0.7,0.4107,0.00018,29.7129]
[1778882560355,27.77,78990.93,0.7,0.4107,0.00018,29.7129]
[1778882560732,27.77,78990.93,0.7,0.4107,0.00018,29.7129]
[1778882561377,27.77,78986.13,0.7,0.40983,0.00018,29.69586]
[1778882561473,27.77,78986.13,0.7,0.40983,0.00018,29.69586]
[1778882561493,27.77,78986.13,0.7,0.40983,0.00018,29.69586]
[1778882561514,27.77,78986.13,0.7,0.40983,0.00018,29.69586]
[1778882561521,27.77,78986.13,0.7,0.40983,0.00018,29.69586]
[1778882562236,27.77,78986.13,0.7,0.40983,0.00018,29.69586]
[1778882564577,27.77,78989.35,0.7,0.41042,0.00018,29.70737]
[1778882564586,27.77,78989.35,0.7,0.41042,0.00018,29.70737]
[1778882564602,27.77,78989.35,0.7,0.41042,0.00018,29.70737]
[1778882567552,27.77,78979.67,0.7,0.40865,0.00018,29.67283]
[1778882571383,27.78,78977.25,0.7,0.40822,0.00018,29.66421]
[1778882572719,27.78,78982.27,0.7,0.40914,0.00018,29.68235]
[1778882573542,27.78,78985.45,0.7,0.40972,0.00018,29.69377]
[1778882574665,27.78,78987.01,0.7,0.41001,0.00018,29.69935]
[1778882575909,27.78,78986.84,0.7,0.40998,0.00018,29.69876]
[1778882578879,27.78,78986.65,0.7,0.40995,0.00018,29.69814]
[1778882578894,27.78,78986.65,0.7,0.40995,0.00018,29.69814]
[1778882578896,27.78,78986.65,0.7,0.40995,0.00018,29.69814]
[1778882578972,27.78,78986.65,0.7,0.40995,0.00018,29.69814]
[1778882579123,27.78,78986.65,0.7,0.40995,0.00018,29.69814]
[1778882579907,27.78,78974.52,0.7,0.40773,0.00018,29.65453]
[1778882583444,27.78,78973.66,0.7,0.40758,0.00018,29.65153]
[1778882588970,27.78,78979.5,0.7,0.40866,0.00018,29.67289]
[1778882592616,27.79,78980.19,0.7,0.40879,0.00018,29.67547]
[1778882592645,27.79,78980.19,0.7,0.40879,0.00018,29.67547]
[1778882592656,27.79,78980.19,0.7,0.40879,0.00018,29.67547]
[1778882598033,27.79,78989.78,0.7,0.41055,0.00018,29.70982]
[1778882599600,27.79,78989.64,0.7,0.41053,0.00018,29.70933]
[1778882600628,27.79,78989.64,0.7,0.41053,0.00018,29.70935]
[1778882603608,27.79,78990.06,0.7,0.4106,0.00018,29.71084]
[1778882609110,27.79,78990.66,0.7,0.41072,0.00018,29.71305]
[1778882614145,27.79,78992.03,0.7,0.41096,0.00018,29.71475]
[1778882614340,27.79,78992.03,0.7,0.41096,0.00018,29.71475]
[1778882614355,27.79,78992.03,0.7,0.41096,0.00018,29.71475]
[1778882618842,27.79,78999.47,0.7,0.41233,0.00018,29.74084]
[1778882624215,27.79,78998.61,0.7,0.41217,0.00018,29.73784]
[1778882629281,27.79,78998.67,0.7,0.41218,0.00018,29.73805]
[1778882634560,27.79,79003.64,0.7,0.41309,0.00018,29.75528]
[1778882641334,27.79,79003.69,0.7,0.4131,0.00018,29.75541]
[1778882648383,27.79,79003.93,0.7,0.41314,0.00018,29.75622]
[1778882654429,27.79,79007.75,0.7,0.41384,0.00018,29.76933]
[1778882659464,27.79,79007.62,0.7,0.41381,0.00018,29.7688]
[1778882664499,27.79,79005.92,0.7,0.41349,0.00018,29.76286]
[1778882668778,27.78,79005.78,0.7,0.41347,0.00018,29.76234]
[1778882668823,27.78,79005.78,0.7,0.41347,0.00018,29.76234]
[1778882670272,27.78,79005.78,0.7,0.41346,0.00018,29.7623]
[1778882670373,27.78,78998.0,0.7,0.41204,0.00018,29.7353]
[1778882676194,27.78,78994.23,0.7,0.41133,0.00018,29.71889]
[1778882676835,27.78,78993.81,0.7,0.41126,0.00018,29.71741]
[1778882684639,27.78,78997.52,0.7,0.41193,0.00018,29.73037]
[1778882689116,27.78,78997.52,0.7,0.41193,0.00018,29.73037]
[1778882690800,27.78,78998.97,0.7,0.4122,0.00018,29.73539]
[1778882690867,27.78,78998.97,0.7,0.4122,0.00018,29.73539]
[1778882690885,27.78,78998.97,0.7,0.4122,0.00018,29.73539]
[1778882691688,27.78,79007.54,0.7,0.41377,0.00018,29.76504]
[1778882692676,27.78,79007.54,0.7,0.41377,0.00018,29.76504]
[1778882697730,27.78,79012.04,0.7,0.41459,0.00018,29.78035]
[1778882699121,27.78,79012.04,0.7,0.41459,0.00018,29.78035]
[1778882699222,27.78,79012.36,0.7,0.41465,0.00018,29.78143]
[1778882704779,27.78,79016.7,0.7,0.41544,0.00018,29.79597]
[1778882708313,27.78,79016.87,0.7,0.41546,0.00018,29.79644]
[1778882713709,27.77,79017.54,0.7,0.41557,0.00018,29.7984]
[1778882718877,27.77,79021.1,0.7,0.41623,0.00018,29.81046]
[1778882723912,27.77,79021.17,0.7,0.41625,0.00018,29.81082]
[1778882728950,27.78,79018.32,0.7,0.41573,0.00018,29.80139]
[1778882733985,27.78,79014.66,0.7,0.41505,0.00018,29.78584]
[1778882735386,27.78,79014.66,0.7,0.41505,0.00018,29.78584]
[1778882735413,27.78,79014.66,0.7,0.41504,0.00018,29.78575]
[1778882741035,27.77,79010.69,0.7,0.41431,0.00018,29.77208]
[1778882742391,27.77,79010.69,0.7,0.41431,0.00018,29.77208]
[1778882744680,27.77,79008.65,0.7,0.41392,0.00018,29.765]
[1778882744682,27.77,79008.65,0.7,0.41392,0.00018,29.765]
[1778882750098,27.77,79007.02,0.7,0.41361,0.00018,29.75921]
[1778882752764,27.77,79006.71,0.7,0.41355,0.00018,29.75809]
[1778882752834,27.77,79006.71,0.7,0.41355,0.00018,29.75809]
[1778882758359,27.76,79007.47,0.7,0.41368,0.00018,29.76054]
[1778882764196,27.76,79006.61,0.7,0.41351,0.00018,29.75737]
[1778882766742,27.76,79007.16,0.7,0.41361,0.00018,29.75919]
[1778882772252,27.75,79007.09,0.7,0.41359,0.00018,29.75876]
[1778882773316,27.75,79007.09,0.7,0.41359,0.00018,29.75876]
[1778882773371,27.75,79006.97,0.7,0.41356,0.00018,29.75831]
[1778882775433,27.75,79010.08,0.7,0.41413,0.00018,29.76896]
[1778882783502,27.75,79012.42,0.7,0.41456,0.00018,29.77689]
[1778882790378,27.75,79011.59,0.7,0.41439,0.00018,29.77379]
[1778882793178,27.75,79011.65,0.7,0.41439,0.00018,29.77073]
[1778882793399,27.75,79010.24,0.7,0.41413,0.00018,29.76591]
[1778882798435,27.74,79008.38,0.7,0.41377,0.00018,29.75932]
[1778882803469,27.74,79007.6,0.7,0.41362,0.00018,29.75647]
[1778882808504,27.74,79003.56,0.7,0.41287,0.00018,29.74235]
[1778882814546,27.73,79004.49,0.7,0.41303,0.00018,29.7454]
[1778882819581,27.73,79006.16,0.7,0.41332,0.00018,29.75102]
[1778882824616,27.73,79005.08,0.7,0.41312,0.00018,29.74714]
[1778882829651,27.73,79007.59,0.7,0.41357,0.00018,29.75565]
[1778882835693,27.72,79009.2,0.7,0.41385,0.00018,29.76099]
[1778882838103,27.72,79009.21,0.7,0.41385,0.00018,29.76099]
[1778882838439,27.72,79009.21,0.7,0.41385,0.00018,29.76099]
[1778882838455,27.72,79009.21,0.7,0.41385,0.00018,29.76099]
[1778882838525,27.72,79008.8,0.7,0.41378,0.00018,29.75954]
[1778882839608,27.72,79008.55,0.7,0.41373,0.00018,29.75872]
[1778882839772,27.72,79009.5,0.7,0.41391,0.00018,29.76203]
[1778882846821,27.72,79010.63,0.7,0.4141,0.00018,29.76566]
[1778882852166,27.72,79011.6,0.7,0.41427,0.00018,29.76887]
[1778882853182,27.72,79011.6,0.7,0.41426,0.00018,29.76561]
[1778882853286,27.71,79011.5,0.7,0.41424,0.00018,29.76523]
[1778882858905,27.72,79013.97,0.7,0.41471,0.00018,29.77387]
[1778882863940,27.72,79012.77,0.7,0.4145,0.00018,29.76996]
[1778882870990,27.73,79012.84,0.7,0.41453,0.00018,29.77046]
[1778882876030,27.73,79012.22,0.7,0.41442,0.00018,29.76853]
[1778882880699,27.73,79012.0,0.7,0.41439,0.00018,29.76793]
[1778882886100,27.73,79015.67,0.7,0.41506,0.00018,29.78037]
[1778882892142,27.73,79015.61,0.7,0.41504,0.00018,29.77997]
[1778882897177,27.72,79015.71,0.7,0.41505,0.00018,29.78015]
[1778882904226,27.72,79015.98,0.7,0.41508,0.00018,29.78084]
[1778882910268,27.72,79016.34,0.7,0.41514,0.00018,29.78187]
[1778882915304,27.71,79016.93,0.7,0.41523,0.00018,29.78053]
[1778882916757,27.71,79016.78,0.7,0.4152,0.00018,29.78]
[1778882917318,27.71,79015.4,0.7,0.41494,0.00018,29.77528]
[1778882921653,27.72,79016.25,0.7,0.41511,0.00018,29.77827]
[1778882922353,27.72,79016.91,0.7,0.41523,0.00018,29.78054]
[1778882928395,27.71,79017.06,0.7,0.41525,0.00018,29.78087]
[1778882934442,27.71,79016.77,0.7,0.41518,0.00018,29.77971]
[1778882939477,27.71,79013.01,0.7,0.41448,0.00018,29.76675]
[1778882944239,27.7,79013.09,0.7,0.41449,0.00018,29.76687]
[1778882944512,27.7,79013.15,0.7,0.41449,0.00018,29.76703]
[1778882948137,27.7,79013.15,0.7,0.41449,0.00018,29.76703]
[1778882948238,27.7,79013.15,0.7,0.41449,0.00018,29.76703]
[1778882948279,27.7,79013.15,0.7,0.41449,0.00018,29.76703]
[1778882950971,27.7,79008.04,0.7,0.41356,0.00018,29.74953]
[1778882952653,27.7,79012.8,0.7,0.41443,0.00018,29.76587]
[1778882962638,27.7,79017.05,0.7,0.4152,0.00018,29.78017]
[1778882967673,27.7,79016.75,0.7,0.41514,0.00018,29.77908]
[1778882972708,27.7,79016.82,0.7,0.41514,0.00018,29.77605]
[1778882977743,27.7,79016.92,0.7,0.41516,0.00018,29.77632]
[1778882982778,27.7,79016.61,0.7,0.4151,0.00018,29.77519]
[1778882987813,27.69,79016.34,0.7,0.41504,0.00018,29.77421]
[1778882992854,27.69,79016.69,0.7,0.4151,0.00018,29.77533]
[1778882997887,27.69,79016.9,0.7,0.41514,0.00018,29.77597]
[1778883002922,27.69,79016.0,0.7,0.41497,0.00018,29.77284]
[1778883007957,27.69,79016.31,0.7,0.41502,0.00018,29.77383]
[1778883012993,27.69,79016.38,0.7,0.41503,0.00018,29.77401]
[1778883016768,27.69,79016.38,0.7,0.41503,0.00018,29.77401]
[1778883017021,27.69,79022.72,0.7,0.41619,0.00018,29.79538]
[1778883018307,27.69,79022.72,0.7,0.41619,0.00018,29.79538]
[1778883018496,27.69,79022.72,0.7,0.41619,0.00018,29.79538]
[1778883024072,27.69,79035.5,0.7,0.41856,0.00018,29.83791]
[1778883030599,27.69,79035.5,0.7,0.41856,0.00018,29.83791]
[1778883031121,27.69,79044.12,0.7,0.42015,0.00018,29.86283]
[1778883036156,27.69,79032.93,0.7,0.41809,0.00018,29.82644]
[1778883041191,27.69,79031.64,0.7,0.41786,0.00018,29.8223]
[1778883046226,27.7,79032.11,0.7,0.41795,0.00018,29.82397]
[1778883051261,27.7,79031.61,0.7,0.41787,0.00018,29.82245]
[1778883053277,27.7,79039.22,0.7,0.41927,0.00018,29.84742]
[1778883058312,27.7,79038.36,0.7,0.41912,0.00018,29.8447]
[1778883064355,27.7,79029.71,0.7,0.41753,0.00018,29.81641]
[1778883068561,27.71,79026.04,0.7,0.41686,0.00018,29.80431]
[1778883068587,27.71,79026.04,0.7,0.41686,0.00018,29.80435]
[1778883075432,27.71,79026.5,0.7,0.41695,0.00018,29.80586]
[1778883080467,27.71,79026.63,0.7,0.41697,0.00018,29.80625]
[1778883085502,27.7,79028.39,0.7,0.41729,0.00018,29.81205]
[1778883086379,27.7,79028.39,0.7,0.41729,0.00018,29.81205]
[1778883086509,27.7,79029.61,0.7,0.41751,0.00018,29.81608]
[1778883091544,27.71,79036.72,0.7,0.41882,0.00018,29.83639]
[1778883096580,27.71,79037.34,0.7,0.41894,0.00018,29.83851]
[1778883102621,27.71,79035.98,0.7,0.4187,0.00018,29.83419]
[1778883107656,27.71,79035.97,0.7,0.41871,0.00018,29.83427]
[1778883112691,27.72,79035.95,0.7,0.41871,0.00018,29.83432]
[1778883117735,27.72,79036.02,0.7,0.41873,0.00018,29.83469]
[1778883122770,27.72,79036.31,0.7,0.41879,0.00018,29.83576]
[1778883127805,27.72,79038.19,0.7,0.41915,0.00018,29.842]
[1778883132840,27.72,79040.79,0.7,0.41963,0.00018,29.85054]
[1778883134854,27.73,79050.81,0.7,0.42148,0.00018,29.88268]
[1778883139889,27.73,79051.04,0.7,0.42153,0.00018,29.88345]
[1778883144924,27.73,79052.62,0.7,0.42182,0.00018,29.88849]
[1778883150966,27.73,79052.66,0.7,0.42184,0.00018,29.88868]
[1778883156001,27.73,79054.17,0.7,0.42211,0.00018,29.89032]
[1778883161036,27.73,79053.98,0.7,0.42208,0.00018,29.8898]
[1778883167078,27.73,79054.63,0.7,0.4222,0.00018,29.89193]
[1778883172113,27.73,79055.14,0.7,0.4223,0.00018,29.89361]
[1778883175089,27.73,79054.39,0.7,0.42217,0.00018,29.89129]
[1778883181180,27.74,79047.17,0.7,0.42084,0.00018,29.86845]
[1778883186215,27.74,79043.32,0.7,0.42013,0.00018,29.85614]
[1778883191251,27.74,79043.75,0.7,0.42021,0.00018,29.85758]
[1778883193265,27.74,79036.18,0.7,0.41882,0.00018,29.83307]
[1778883198300,27.74,79038.58,0.7,0.41927,0.00018,29.84098]
[1778883203335,27.74,79038.27,0.7,0.41921,0.00018,29.84006]
[1778883209381,27.74,79038.29,0.7,0.41923,0.00018,29.84023]
[1778883210598,27.74,79038.29,0.7,0.41923,0.00018,29.84023]
[1778883210635,27.74,79038.29,0.7,0.41923,0.00018,29.84023]
[1778883210648,27.74,79038.29,0.7,0.41923,0.00018,29.84023]
[1778883213655,27.75,79037.73,0.7,0.41912,0.00018,29.83528]
[1778883216831,27.75,79037.68,0.7,0.41911,0.00018,29.83518]
[1778883219908,27.75,79037.48,0.7,0.41908,0.00018,29.83459]
[1778883224053,27.75,79037.57,0.7,0.4191,0.00018,29.83498]
[1778883227121,27.75,79036.8,0.7,0.41896,0.00018,29.83254]
[1778883227173,27.75,79036.8,0.7,0.41896,0.00018,29.83254]
[1778883230213,27.75,79036.82,0.7,0.41897,0.00018,29.83267]
[1778883230707,27.75,79036.82,0.7,0.41897,0.00018,29.83267]
[1778883232286,27.75,79036.83,0.7,0.41897,0.00018,29.83272]
[1778883235314,27.75,79037.62,0.7,0.41913,0.00018,29.83537]
[1778883235379,27.75,79037.62,0.7,0.41913,0.00018,29.83537]
[1778883238557,27.76,79037.98,0.7,0.4192,0.00018,29.8366]
[1778883238597,27.76,79037.98,0.7,0.4192,0.00018,29.8366]
[1778883241601,27.76,79037.88,0.7,0.41918,0.00018,29.83634]
[1778883241848,27.76,79037.88,0.7,0.41918,0.00018,29.83634]
[1778883249006,27.76,79037.74,0.7,0.41917,0.00018,29.83604]
[1778883254697,27.76,79038.13,0.7,0.41924,0.00018,29.83743]
[1778883256067,27.76,79038.31,0.7,0.41928,0.00018,29.83803]
[1778883259083,27.76,79037.98,0.7,0.41922,0.00018,29.83702]
[1778883263309,27.76,79039.97,0.7,0.41959,0.00018,29.84353]
[1778883268796,27.77,79036.88,0.7,0.41903,0.00018,29.83362]
[1778883270451,27.77,79036.92,0.7,0.41904,0.00018,29.83377]
[1778883275845,27.77,79030.01,0.7,0.41776,0.00018,29.80807]
[1778883280696,27.77,79029.14,0.7,0.41761,0.00018,29.80531]
[1778883280702,27.77,79029.14,0.7,0.41761,0.00018,29.80531]
[1778883280882,27.77,79028.0,0.7,0.4174,0.00018,29.80157]
[1778883282690,27.77,79024.6,0.7,0.41677,0.00018,29.79024]
[1778883287932,27.77,79027.35,0.7,0.41727,0.00018,29.79925]
[1778883292966,27.77,79027.21,0.7,0.41724,0.00018,29.79867]
[1778883298001,27.76,79027.5,0.7,0.41729,0.00018,29.79951]
[1778883303038,27.76,79027.44,0.7,0.41727,0.00018,29.7992]
[1778883308073,27.76,79032.84,0.7,0.41825,0.00018,29.81687]
[1778883313108,27.76,79031.6,0.7,0.41802,0.00018,29.81266]
[1778883318143,27.75,79027.66,0.7,0.41728,0.00018,29.79952]
[1778883323179,27.75,79024.27,0.7,0.41665,0.00018,29.78816]
[1778883324325,27.75,79024.27,0.7,0.41665,0.00018,29.78816]
[1778883324340,27.75,79024.27,0.7,0.41665,0.00018,29.78816]
[1778883324395,27.75,79024.27,0.7,0.41665,0.00018,29.78816]
[1778883326200,27.75,79016.87,0.7,0.41529,0.00018,29.76323]
[1778883327088,27.75,79016.87,0.7,0.41529,0.00018,29.76323]
[1778883332242,27.75,79017.77,0.7,0.41543,0.00018,29.76293]
[1778883337277,27.75,79016.81,0.7,0.41525,0.00018,29.75956]
[1778883342312,27.74,79017.07,0.7,0.41529,0.00018,29.76031]
[1778883344987,27.74,79016.99,0.7,0.41527,0.00018,29.76001]
[1778883347041,27.74,79015.77,0.7,0.41504,0.00018,29.75583]
[1778883349785,27.74,79014.98,0.7,0.41489,0.00018,29.75307]
[1778883357417,27.74,79020.11,0.7,0.41583,0.00018,29.77029]
[1778883362452,27.74,79023.4,0.7,0.41643,0.00018,29.78125]
[1778883367487,27.74,79024.45,0.7,0.41662,0.00018,29.78467]
[1778883374536,27.73,79023.61,0.7,0.41646,0.00018,29.78173]
[1778883379571,27.73,79023.42,0.7,0.41642,0.00018,29.78101]
[1778883384606,27.73,79023.78,0.7,0.41648,0.00018,29.78214]
[1778883387321,27.73,79022.53,0.7,0.41625,0.00018,29.77793]
[1778883387457,27.73,79022.53,0.7,0.41625,0.00018,29.77793]
[1778883392662,27.73,79016.98,0.7,0.4152,0.00018,29.75588]
[1778883397698,27.73,79013.01,0.7,0.41447,0.00018,29.74226]
[1778883401611,27.72,79012.12,0.7,0.4143,0.00018,29.73917]
[1778883408776,27.72,79010.43,0.7,0.41398,0.00018,29.73325]
[1778883414818,27.72,79010.86,0.7,0.41405,0.00018,29.73463]
[1778883418145,27.72,79011.15,0.7,0.4141,0.00018,29.73559]
[1778883427911,27.72,79013.81,0.7,0.41458,0.00018,29.74447]
[1778883432946,27.71,79012.87,0.7,0.4144,0.00018,29.74115]
[1778883437981,27.71,79012.36,0.7,0.4143,0.00018,29.7393]
[1778883440675,27.71,79012.38,0.7,0.4143,0.00018,29.73935]
[1778883440778,27.71,79012.38,0.7,0.4143,0.00018,29.73935]
[1778883440805,27.71,79012.38,0.7,0.4143,0.00018,29.73935]
[1778883441685,27.71,79012.37,0.7,0.4143,0.00018,29.73928]
[1778883448051,27.71,79013.08,0.7,0.41442,0.00018,29.74157]
[1778883454093,27.71,79013.09,0.7,0.41441,0.00018,29.73826]
[1778883459310,27.7,79013.24,0.7,0.41443,0.00018,29.7387]
[1778883459330,27.7,79013.24,0.7,0.41443,0.00018,29.7387]
[1778883465170,27.7,79017.88,0.7,0.41528,0.00018,29.75442]
[1778883470205,27.7,79020.38,0.7,0.41574,0.00018,29.76282]
[1778883475240,27.7,79019.32,0.7,0.41554,0.00018,29.75919]
[1778883480275,27.7,79018.82,0.7,0.41544,0.00018,29.75746]
[1778883485184,27.7,79019.33,0.7,0.41554,0.00018,29.75916]
[1778883485188,27.7,79019.33,0.7,0.41554,0.00018,29.75916]
[1778883485310,27.7,79020.98,0.7,0.41584,0.00018,29.76471]
[1778883491061,27.7,79026.78,0.7,0.41692,0.00018,29.78431]
[1778883496387,27.71,79028.36,0.7,0.41723,0.00018,29.78979]
[1778883501422,27.71,79029.02,0.7,0.41736,0.00018,29.79214]
[1778883503150,27.71,79029.02,0.7,0.41736,0.00018,29.79214]
[1778883512499,27.72,79032.8,0.7,0.41807,0.00018,29.80174]
[1778883517534,27.72,79032.76,0.7,0.41807,0.00018,29.80175]
[1778883522569,27.72,79033.55,0.7,0.41822,0.00018,29.80448]
[1778883529622,27.73,79033.6,0.7,0.41824,0.00018,29.80483]
[1778883534657,27.73,79033.01,0.7,0.41814,0.00018,29.80303]
[1778883536431,27.73,79030.73,0.7,0.41772,0.00018,29.79555]
[1778883536596,27.73,79030.73,0.7,0.41772,0.00018,29.79555]
[1778883536604,27.73,79030.73,0.7,0.41772,0.00018,29.79555]
[1778883536724,27.73,79030.73,0.7,0.41772,0.00018,29.79555]
[1778883536804,27.73,79027.24,0.7,0.41708,0.00018,29.78402]
[1778883539719,27.73,79022.24,0.7,0.41616,0.00018,29.76726]
[1778883545734,27.72,79022.88,0.7,0.41626,0.00018,29.76922]
[1778883547993,27.72,79022.44,0.7,0.41618,0.00018,29.76772]
[1778883553791,27.72,79022.32,0.7,0.41615,0.00018,29.76712]
[1778883559833,27.72,79022.19,0.7,0.41611,0.00018,29.76651]
[1778883564868,27.71,79022.16,0.7,0.4161,0.00018,29.76627]
[1778883566181,27.71,79022.16,0.7,0.4161,0.00018,29.76627]
[1778883566197,27.71,79022.16,0.7,0.4161,0.00018,29.76627]
[1778883568062,27.71,79019.92,0.7,0.41568,0.00018,29.75868]
[1778883570304,27.71,79017.15,0.7,0.41517,0.00018,29.74927]
[1778883579973,27.71,79013.99,0.7,0.41456,0.00018,29.73513]
[1778883582454,27.71,79013.99,0.7,0.41456,0.00018,29.73513]
[1778883588029,27.71,79011.46,0.7,0.41409,0.00018,29.72636]
[1778883593064,27.71,79010.05,0.7,0.41383,0.00018,29.72145]
[1778883598099,27.7,79009.92,0.7,0.4138,0.00018,29.72094]
[1778883605157,27.7,79010.17,0.7,0.41384,0.00018,29.72171]
[1778883609668,27.7,79009.78,0.7,0.41376,0.00018,29.72032]
[1778883615227,27.7,79007.54,0.7,0.41335,0.00018,29.71252]
[1778883620262,27.7,79007.93,0.7,0.41341,0.00018,29.7138]
[1778883626304,27.7,79006.51,0.7,0.41315,0.00018,29.70882]
[1778883627933,27.7,79006.53,0.7,0.41315,0.00018,29.70888]
[1778883628334,27.7,79006.53,0.7,0.41315,0.00018,29.70888]
[1778883628380,27.7,79003.05,0.7,0.41251,0.00018,29.69678]
[1778883628491,27.7,79003.05,0.7,0.41251,0.00018,29.69678]
[1778883628531,27.7,79003.05,0.7,0.41251,0.00018,29.69678]
[1778883628807,27.7,79003.05,0.7,0.41251,0.00018,29.69678]
[1778883629325,27.7,78998.69,0.7,0.4117,0.00018,29.68149]
[1778883630913,27.7,78996.94,0.7,0.41138,0.00018,29.67527]
[1778883632356,27.7,78996.9,0.7,0.41136,0.00018,29.67187]
[1778883632386,27.69,78996.9,0.7,0.41135,0.00018,29.67181]
[1778883635096,27.69,78996.9,0.7,0.41135,0.00018,29.67181]
[1778883636379,27.69,78995.08,0.7,0.41102,0.00018,29.6654]
[1778883636517,27.69,78993.97,0.7,0.41081,0.00018,29.66148]
[1778883640754,27.7,78989.03,0.7,0.40991,0.00018,29.64399]
[1778883641156,27.7,78989.03,0.7,0.40991,0.00018,29.64399]
[1778883641660,27.7,78989.05,0.7,0.40992,0.00018,29.6441]
[1778883642099,27.7,78989.05,0.7,0.40992,0.00018,29.6441]
[1778883642864,27.7,78982.64,0.7,0.40874,0.00018,29.62113]
[1778883642884,27.7,78982.64,0.7,0.40874,0.00018,29.62113]
[1778883643017,27.7,78982.64,0.7,0.40874,0.00018,29.62113]
[1778883643154,27.7,78982.64,0.7,0.40874,0.00018,29.62113]
[1778883643252,27.7,78982.64,0.7,0.40874,0.00018,29.62113]
[1778883644430,27.7,78966.67,0.7,0.40581,0.00018,29.56268]
[1778883645869,27.7,78966.67,0.7,0.40581,0.00018,29.56268]
[1778883647917,27.7,78966.57,0.7,0.40579,0.00018,29.5623]
[1778883648264,27.7,78966.57,0.7,0.40579,0.00018,29.5623]
[1778883648644,27.7,78966.6,0.7,0.40579,0.00018,29.56235]
[1778883648805,27.7,78966.6,0.7,0.40579,0.00018,29.56235]
[1778883648810,27.7,78966.6,0.7,0.40579,0.00018,29.56235]
[1778883650472,27.7,78980.55,0.7,0.40835,0.00018,29.61354]
[1778883654801,27.7,78984.99,0.7,0.40917,0.00018,29.62964]
[1778883655249,27.7,78984.99,0.7,0.40917,0.00018,29.62964]
[1778883655348,27.7,78985.11,0.7,0.4092,0.00018,29.63013]
[1778883660543,27.7,78984.52,0.7,0.4091,0.00018,29.62816]
[1778883667434,27.7,78984.52,0.7,0.4091,0.00018,29.62816]
[1778883667535,27.7,78984.52,0.7,0.40911,0.00018,29.62838]
[1778883668417,27.7,78984.52,0.7,0.40911,0.00018,29.62838]
[1778883668438,27.71,78984.52,0.7,0.40911,0.00018,29.6284]
[1778883670378,27.71,78984.52,0.7,0.40911,0.00018,29.6284]
[1778883670613,27.71,78985.08,0.7,0.40922,0.00018,29.63048]
[1778883675648,27.71,78987.46,0.7,0.40966,0.00018,29.63912]
[1778883682697,27.71,78986.4,0.7,0.40948,0.00018,29.63545]
[1778883685586,27.71,78986.3,0.7,0.40946,0.00018,29.63512]
[1778883685687,27.71,78986.3,0.7,0.40946,0.00018,29.63513]
[1778883687369,27.71,78986.3,0.7,0.40946,0.00018,29.63513]
[1778883687400,27.71,78986.3,0.7,0.40946,0.00018,29.63513]
[1778883687415,27.71,78986.3,0.7,0.40946,0.00018,29.63513]
[1778883687439,27.71,78986.3,0.7,0.40946,0.00018,29.63506]
[1778883689769,27.71,78992.72,0.7,0.41064,0.00018,29.65799]
[1778883696155,27.71,78995.31,0.7,0.41111,0.00018,29.66406]
[1778883698396,27.71,78995.54,0.7,0.41116,0.00018,29.66489]
[1778883703844,27.71,78995.05,0.7,0.41107,0.00018,29.66324]
[1778883708879,27.71,78995.73,0.7,0.4112,0.00018,29.66567]
[1778883713915,27.71,78996.55,0.7,0.41135,0.00018,29.66857]
[1778883714612,27.71,78996.55,0.7,0.41135,0.00018,29.66857]
[1778883714880,27.71,78996.55,0.7,0.41135,0.00018,29.66857]
[1778883720719,27.71,78996.84,0.7,0.4114,0.00018,29.66959]
[1778883721063,27.71,78996.84,0.7,0.4114,0.00018,29.66959]
[1778883721385,27.71,78996.84,0.7,0.4114,0.00018,29.66959]
[1778883721435,27.71,78996.84,0.7,0.4114,0.00018,29.66959]
[1778883721806,27.71,79002.15,0.7,0.41238,0.00018,29.68819]
[1778883721971,27.71,79009.69,0.7,0.41377,0.00018,29.71428]
[1778883722801,27.71,79009.69,0.7,0.41377,0.00018,29.71428]
[1778883723752,27.71,79014.15,0.7,0.41459,0.00018,29.72961]
[1778883728285,27.72,79020.53,0.7,0.41578,0.00018,29.75141]
[1778883734057,27.72,79025.95,0.7,0.41679,0.00018,29.76978]
[1778883739092,27.72,79027.19,0.7,0.41703,0.00018,29.77404]
[1778883745134,27.73,79031.07,0.7,0.41775,0.00018,29.78704]
[1778883750169,27.73,79030.96,0.7,0.41774,0.00018,29.78678]
[1778883755204,27.73,79032.3,0.7,0.41799,0.00018,29.78812]
[1778883760239,27.73,79032.31,0.7,0.41799,0.00018,29.78826]
[1778883765274,27.74,79032.79,0.7,0.41809,0.00018,29.78995]
[1778883770309,27.74,79033.79,0.7,0.41828,0.00018,29.79335]
[1778883775344,27.74,79033.74,0.7,0.41828,0.00018,29.79331]
[1778883780379,27.74,79034.38,0.7,0.41841,0.00018,29.79553]
[1778883785414,27.74,79029.71,0.7,0.41755,0.00018,29.7803]
[1778883790449,27.75,79030.36,0.7,0.41768,0.00018,29.7826]
[1778883795484,27.75,79032.74,0.7,0.41813,0.00018,29.79059]
[1778883800519,27.75,79032.89,0.7,0.41817,0.00018,29.79121]
[1778883805554,27.76,79033.13,0.7,0.41822,0.00018,29.79214]
[1778883811596,27.76,79033.32,0.7,0.41826,0.00018,29.78973]
[1778883816631,27.76,79035.17,0.7,0.41861,0.00018,29.79592]
[1778883821598,27.76,79034.21,0.7,0.41843,0.00018,29.79286]
[1778883822629,27.76,79034.59,0.7,0.41851,0.00018,29.79415]
[1778883822673,27.76,79034.59,0.7,0.41851,0.00018,29.79415]
[1778883826750,27.77,79034.16,0.7,0.41843,0.00018,29.79285]
[1778883832744,27.77,79035.69,0.7,0.41873,0.00018,29.79803]
[1778883837779,27.77,79041.42,0.7,0.41979,0.00018,29.81674]
[1778883843821,27.77,79041.02,0.7,0.41973,0.00018,29.81556]
[1778883848856,27.78,79043.24,0.7,0.42014,0.00018,29.82281]
[1778883853891,27.78,79044.54,0.7,0.42039,0.00018,29.82705]
[1778883858926,27.78,79044.2,0.7,0.42033,0.00018,29.82603]
[1778883863961,27.78,79044.75,0.7,0.42043,0.00018,29.82785]
[1778883868996,27.78,79049.91,0.7,0.42139,0.00018,29.84434]
[1778883872795,27.78,79049.11,0.7,0.42123,0.00018,29.83862]
[1778883878059,27.78,79050.38,0.7,0.42147,0.00018,29.84267]
[1778883883094,27.78,79050.47,0.7,0.42149,0.00018,29.84299]
[1778883888321,27.78,79050.3,0.7,0.42146,0.00018,29.84248]
[1778883894171,27.78,79046.29,0.7,0.42072,0.00018,29.82977]
[1778883899206,27.78,79045.87,0.7,0.42064,0.00018,29.82845]
[1778883905248,27.78,79045.02,0.7,0.42049,0.00018,29.82576]
[1778883910283,27.79,79045.9,0.7,0.42065,0.00018,29.8286]
[1778883915320,27.79,79045.69,0.7,0.42062,0.00018,29.82796]
[1778883920487,27.79,79047.29,0.7,0.42091,0.00018,29.83308]
[1778883920510,27.79,79047.29,0.7,0.42091,0.00018,29.83308]
[1778883920616,27.79,79045.08,0.7,0.42051,0.00018,29.82603]
[1778883921362,27.79,79030.25,0.7,0.41777,0.00018,29.77787]
[1778883926397,27.79,79033.81,0.7,0.41842,0.00018,29.78951]
[1778883931220,27.78,79033.62,0.7,0.41839,0.00018,29.78885]
[1778883931432,27.78,79033.82,0.7,0.41841,0.00018,29.78631]
[1778883936467,27.79,79030.73,0.7,0.41785,0.00018,29.7763]
[1778883941502,27.79,79031.09,0.7,0.41793,0.00018,29.77762]
[1778883946537,27.79,79031.5,0.7,0.41801,0.00018,29.7791]
[1778883953586,27.8,79032.14,0.7,0.41814,0.00018,29.78138]
[1778883955557,27.8,79031.98,0.7,0.41811,0.00018,29.78088]
[1778883955600,27.8,79031.9,0.7,0.4181,0.00018,29.78064]
[1778883961643,27.8,79028.69,0.7,0.41752,0.00018,29.77022]
[1778883966677,27.8,79028.83,0.7,0.41755,0.00018,29.77078]
[1778883972719,27.8,79026.1,0.7,0.41706,0.00018,29.76188]
[1778883976808,27.8,79026.45,0.7,0.41712,0.00018,29.76309]
[1778883976909,27.81,79027.27,0.7,0.41728,0.00018,29.76585]
[1778883982789,27.81,79033.51,0.7,0.41843,0.00018,29.78652]
[1778883987824,27.81,79033.44,0.7,0.41843,0.00018,29.7864]
[1778883992542,27.81,79033.47,0.7,0.41844,0.00018,29.78652]
[1778883992643,27.81,79033.69,0.7,0.41847,0.00018,29.78414]
[1778883993866,27.81,79024.65,0.7,0.41681,0.00018,29.75436]
[1778883998901,27.82,79028.31,0.7,0.41749,0.00018,29.7666]
[1778884006957,27.82,79028.21,0.7,0.41748,0.00018,29.76642]
[1778884011993,27.82,79025.59,0.7,0.41701,0.00018,29.75785]
[1778884017028,27.82,79025.84,0.7,0.41706,0.00018,29.75879]
[1778884022063,27.82,79026.02,0.7,0.4171,0.00018,29.75949]
[1778884027098,27.83,79026.37,0.7,0.41717,0.00018,29.76075]
[1778884033140,27.83,79026.5,0.7,0.4172,0.00018,29.7613]
[1778884038175,27.83,79026.08,0.7,0.41713,0.00018,29.76]
[1778884043210,27.83,79027.71,0.7,0.41743,0.00018,29.76548]
[1778884048246,27.83,79028.1,0.7,0.41751,0.00018,29.76684]
[1778884053281,27.83,79027.45,0.7,0.41739,0.00018,29.76159]
[1778884058317,27.84,79027.11,0.7,0.41733,0.00018,29.76055]
[1778884066373,27.84,79026.98,0.7,0.41731,0.00018,29.76025]
[1778884072415,27.84,79026.91,0.7,0.41731,0.00018,29.76012]
[1778884077450,27.84,79026.62,0.7,0.41726,0.00018,29.75924]
[1778884080778,27.84,79027.15,0.7,0.41736,0.00018,29.76102]
[1778884080787,27.84,79027.15,0.7,0.41736,0.00018,29.76102]
[1778884080834,27.84,79027.06,0.7,0.41734,0.00018,29.76074]
[1778884080887,27.84,79027.06,0.7,0.41734,0.00018,29.76074]
[1778884080890,27.84,79027.06,0.7,0.41734,0.00018,29.76074]
[1778884080955,27.84,79027.06,0.7,0.41734,0.00018,29.76074]
[1778884081144,27.84,79027.06,0.7,0.41734,0.00018,29.76074]
[1778884081160,27.84,79027.06,0.7,0.41734,0.00018,29.76074]
[1778884081643,27.84,79027.06,0.7,0.41734,0.00018,29.76074]
[1778884081698,27.84,79027.06,0.7,0.41734,0.00018,29.76074]
[1778884083700,27.84,79017.22,0.7,0.41553,0.00018,29.72792]
[1778884088500,27.84,79015.79,0.7,0.41526,0.00018,29.72296]
[1778884093563,27.84,79013.36,0.7,0.4148,0.00018,29.71457]
[1778884098148,27.84,79013.17,0.7,0.41476,0.00018,29.71385]
[1778884099240,27.83,79010.12,0.7,0.4142,0.00018,29.70342]
[1778884100352,27.83,79008.29,0.7,0.41386,0.00018,29.69715]
[1778884101135,27.83,79008.11,0.7,0.41383,0.00018,29.69651]
[1778884103688,27.83,79008.08,0.7,0.41382,0.00018,29.69637]
[1778884104570,27.83,79008.08,0.7,0.41382,0.00018,29.69633]
[1778884104635,27.83,79008.08,0.7,0.41382,0.00018,29.69633]
[1778884111689,27.83,79008.88,0.7,0.41395,0.00018,29.69572]
[1778884118738,27.83,79007.22,0.7,0.41363,0.00018,29.68989]
[1778884127383,27.83,79007.22,0.7,0.41363,0.00018,29.68989]
[1778884132837,27.82,79008.93,0.7,0.41393,0.00018,29.69541]
[1778884134636,27.82,79008.93,0.7,0.41393,0.00018,29.69541]
[1778884140892,27.82,79009.43,0.7,0.41401,0.00018,29.6969]
[1778884143026,27.82,79009.43,0.7,0.41401,0.00018,29.6969]
[1778884148952,27.81,79016.87,0.7,0.41536,0.00018,29.72191]
[1778884152223,27.81,79017.46,0.7,0.41546,0.00018,29.72382]
[1778884158015,27.81,79011.69,0.7,0.41439,0.00018,29.70405]
[1778884162270,27.81,79010.96,0.7,0.41425,0.00018,29.70149]
[1778884166327,27.8,79018.92,0.7,0.4157,0.00018,29.72832]
[1778884166425,27.8,79018.92,0.7,0.4157,0.00018,29.72832]
[1778884166513,27.8,79019.95,0.7,0.41589,0.00018,29.73174]
[1778884168085,27.8,79029.6,0.7,0.41767,0.00018,29.7639]
[1778884169547,27.8,79029.6,0.7,0.41767,0.00018,29.7639]
[1778884172558,27.81,79033.08,0.7,0.41831,0.00018,29.77219]
[1778884177281,27.81,79035.27,0.7,0.41872,0.00018,29.77942]
[1778884183190,27.81,79035.68,0.7,0.4188,0.00018,29.78084]
[1778884188225,27.81,79036.5,0.7,0.41895,0.00018,29.78359]
[1778884193260,27.81,79038.05,0.7,0.41924,0.00018,29.7887]
[1778884197288,27.81,79046.02,0.7,0.42072,0.00018,29.81439]
[1778884202323,27.81,79053.1,0.7,0.42202,0.00018,29.83683]
[1778884203059,27.81,79053.1,0.7,0.42202,0.00018,29.83683]
[1778884203160,27.81,79053.1,0.7,0.42202,0.00018,29.83683]
[1778884208366,27.82,79056.15,0.7,0.4226,0.00018,29.84658]
[1778884213401,27.82,79057.72,0.7,0.4229,0.00018,29.85159]
[1778884216422,27.82,79064.93,0.7,0.42423,0.00018,29.87385]
[1778884221457,27.81,79066.97,0.7,0.42458,0.00018,29.87981]
[1778884229513,27.8,79069.04,0.7,0.42493,0.00018,29.88566]
[1778884231978,27.8,79068.85,0.7,0.42489,0.00018,29.88503]
[1778884242605,27.79,79068.67,0.7,0.42481,0.00018,29.88069]
[1778884243411,27.79,79068.67,0.7,0.42481,0.00018,29.88069]
[1778884243804,27.79,79068.67,0.7,0.42481,0.00018,29.88069]
[1778884247439,27.78,79076.56,0.7,0.42626,0.00019,29.9044]
[1778884252675,27.78,79069.15,0.7,0.42488,0.00018,29.88181]
[1778884254644,27.78,79069.28,0.7,0.4249,0.00018,29.88217]
[1778884256704,27.78,79069.0,0.7,0.42484,0.00018,29.88127]
[1778884261955,27.77,79069.64,0.7,0.42495,0.00019,29.88309]
[1778884262746,27.77,79077.4,0.7,0.42638,0.00019,29.9065]
[1778884263804,27.77,79077.4,0.7,0.42638,0.00019,29.9065]
[1778884269304,27.77,79077.81,0.7,0.42645,0.00019,29.90766]
[1778884274829,27.77,79080.52,0.7,0.42695,0.00019,29.9157]
[1778884277309,27.77,79080.63,0.7,0.42697,0.00019,29.91602]
[1778884278164,27.77,79080.63,0.7,0.42697,0.00019,29.916]
[1778884278284,27.77,79080.63,0.7,0.42697,0.00019,29.916]
[1778884283892,27.77,79084.65,0.7,0.42771,0.00019,29.92778]
[1778884287200,27.76,79085.15,0.7,0.42779,0.00019,29.92915]
[1778884287920,27.76,79085.16,0.7,0.42779,0.00019,29.92918]
[1778884292955,27.76,79083.7,0.7,0.4275,0.00019,29.92143]
[1778884297991,27.75,79084.82,0.7,0.42769,0.00019,29.92454]
[1778884303027,27.75,79083.5,0.7,0.42743,0.00019,29.92044]
[1778884306421,27.75,79083.86,0.7,0.42749,0.00019,29.92143]
[1778884306501,27.75,79083.86,0.7,0.42749,0.00019,29.92143]
[1778884306536,27.75,79083.86,0.7,0.42749,0.00019,29.92143]
[1778884306666,27.75,79083.86,0.7,0.42749,0.00019,29.92143]
[1778884306751,27.75,79083.86,0.7,0.42749,0.00019,29.92143]
[1778884307055,27.74,79076.13,0.7,0.42605,0.00019,29.89828]
[1778884308062,27.74,79065.02,0.7,0.42399,0.00019,29.86438]
[1778884313097,27.75,79064.37,0.7,0.42389,0.00019,29.86265]
[1778884319139,27.76,79065.55,0.7,0.42413,0.00019,29.86662]
[1778884327195,27.77,79064.8,0.7,0.42403,0.00019,29.86479]
[1778884333238,27.78,79065.59,0.7,0.4242,0.00018,29.86756]
[1778884339280,27.78,79066.13,0.7,0.42432,0.00018,29.8695]
[1778884344315,27.79,79065.79,0.7,0.42427,0.00018,29.86875]
[1778884349350,27.8,79065.96,0.7,0.42433,0.00018,29.86958]
[1778884354385,27.8,79066.1,0.7,0.42436,0.00018,29.86714]
[1778884359342,27.81,79066.72,0.7,0.4245,0.00018,29.86929]
[1778884359672,27.81,79066.72,0.7,0.4245,0.00018,29.86929]
[1778884365924,27.81,79068.76,0.7,0.42489,0.00018,29.87581]
[1778884365925,27.81,79068.76,0.7,0.42489,0.00018,29.87581]
[1778884371504,27.83,79069.92,0.7,0.42514,0.00018,29.87981]
[1778884376539,27.83,79069.85,0.7,0.42514,0.00018,29.87982]
[1778884381574,27.82,79070.44,0.7,0.42523,0.00018,29.88136]
[1778884386609,27.82,79070.96,0.7,0.42531,0.00018,29.88269]
[1778884391644,27.81,79069.09,0.7,0.42495,0.00018,29.87677]
[1778884396679,27.81,79068.87,0.7,0.42489,0.00018,29.87586]
[1778884401714,27.8,79068.88,0.7,0.42488,0.00018,29.87566]
[1778884406751,27.8,79061.83,0.7,0.42356,0.00018,29.85381]
[1778884411786,27.79,79059.23,0.7,0.42306,0.00018,29.84239]
[1778884416821,27.79,79059.88,0.7,0.42317,0.00018,29.84427]
[1778884421860,27.79,79059.67,0.7,0.42312,0.00018,29.84348]
[1778884426895,27.79,79060.09,0.7,0.42319,0.00018,29.84465]
[1778884432598,27.78,79060.27,0.7,0.42322,0.00018,29.84518]
[1778884433634,27.78,79060.27,0.7,0.42322,0.00018,29.84506]
[1778884438979,27.78,79054.1,0.7,0.42207,0.00018,29.82575]
[1778884444014,27.78,79053.82,0.7,0.42203,0.00018,29.82501]
[1778884444789,27.78,79053.82,0.7,0.42203,0.00018,29.82501]
[1778884446628,27.79,79051.37,0.7,0.42158,0.00018,29.81733]
[1778884446781,27.79,79051.37,0.7,0.42158,0.00018,29.81733]
[1778884452070,27.79,79041.59,0.7,0.41978,0.00018,29.78617]
[1778884457105,27.79,79041.73,0.7,0.41981,0.00018,29.78668]
[1778884461133,27.79,79034.33,0.7,0.41845,0.00018,29.76271]
[1778884462743,27.79,79034.27,0.7,0.41844,0.00018,29.76254]
[1778884463147,27.79,79030.85,0.7,0.41781,0.00018,29.75128]
[1778884466282,27.79,79029.2,0.7,0.4175,0.00018,29.74576]
[1778884468179,27.79,79026.85,0.7,0.41706,0.00018,29.73791]
[1778884468191,27.79,79026.85,0.7,0.41706,0.00018,29.73791]
[1778884475231,27.78,79023.16,0.7,0.41636,0.00018,29.72219]
[1778884480266,27.78,79021.97,0.7,0.41613,0.00018,29.71807]
[1778884482287,27.78,79022.64,0.7,0.41625,0.00018,29.72029]
[1778884483366,27.78,79028.14,0.7,0.41726,0.00018,29.73858]
[1778884493358,27.77,79028.38,0.7,0.41728,0.00018,29.73902]
[1778884494509,27.77,79028.38,0.7,0.41728,0.00018,29.73902]
[1778884494520,27.77,79028.38,0.7,0.41728,0.00018,29.73902]
[1778884494520,27.77,79028.38,0.7,0.41728,0.00018,29.73902]
[1778884494559,27.77,79028.66,0.7,0.41733,0.00018,29.73991]
[1778884495372,27.77,79041.13,0.7,0.41964,0.00018,29.78073]
[1778884498650,27.77,79048.05,0.7,0.42092,0.00018,29.80296]
[1778884498852,27.77,79048.05,0.7,0.42092,0.00018,29.80296]
[1778884505442,27.76,79051.03,0.7,0.42142,0.00018,29.81172]
[1778884510477,27.76,79046.85,0.7,0.42064,0.00018,29.79833]
[1778884516522,27.76,79046.39,0.7,0.42056,0.00018,29.79691]
[1778884521557,27.76,79044.54,0.7,0.42022,0.00018,29.79102]
[1778884528607,27.76,79043.43,0.7,0.42002,0.00018,29.7875]
[1778884531629,27.76,79036.03,0.7,0.41865,0.00018,29.76034]
[1778884536664,27.76,79035.94,0.7,0.41864,0.00018,29.76016]
[1778884541699,27.76,79035.48,0.7,0.41856,0.00018,29.75877]
[1778884548748,27.77,79035.34,0.7,0.41854,0.00018,29.75848]
[1778884553783,27.77,79034.9,0.7,0.41847,0.00018,29.75717]
[1778884558818,27.77,79033.81,0.7,0.41828,0.00018,29.75374]
[1778884563853,27.78,79034.01,0.7,0.41832,0.00018,29.75454]
[1778884568888,27.78,79034.58,0.7,0.41844,0.00018,29.75654]
[1778884573923,27.78,79034.69,0.7,0.41847,0.00018,29.75704]
[1778884578958,27.78,79034.68,0.7,0.41848,0.00018,29.75715]
[1778884586007,27.79,79034.64,0.7,0.41848,0.00018,29.75721]
[1778884590037,27.79,79042.76,0.7,0.41999,0.00018,29.78365]
[1778884596079,27.79,79040.74,0.7,0.41961,0.00018,29.77405]
[1778884601114,27.79,79042.8,0.7,0.42,0.00018,29.78078]
[1778884606149,27.79,79042.38,0.7,0.41992,0.00018,29.77951]
[1778884611184,27.8,79042.46,0.7,0.41994,0.00018,29.77985]
[1778884617226,27.8,79042.38,0.7,0.41994,0.00018,29.77969]
[1778884622261,27.8,79042.31,0.7,0.41993,0.00018,29.77956]
[1778884624275,27.8,79056.18,0.7,0.42249,0.00018,29.82362]
[1778884629310,27.8,79057.43,0.7,0.42272,0.00018,29.8275]
[1778884634345,27.8,79057.62,0.7,0.42276,0.00018,29.82816]
[1778884642404,27.8,79057.83,0.7,0.4228,0.00018,29.82877]
[1778884647439,27.8,79058.6,0.7,0.42293,0.00018,29.83108]
[1778884652474,27.8,79058.64,0.7,0.42292,0.00018,29.8279]
[1778884657509,27.79,79051.64,0.7,0.42162,0.00018,29.80582]
[1778884662627,27.8,79052.0,0.7,0.4217,0.00018,29.80708]
[1778884663551,27.8,79064.48,0.7,0.424,0.00018,29.84597]
[1778884668586,27.79,79069.96,0.7,0.425,0.00019,29.86247]
[1778884673621,27.78,79070.92,0.7,0.42516,0.00019,29.86517]
[1778884674678,27.78,79070.92,0.7,0.42516,0.00019,29.86517]
[1778884680672,27.78,79075.76,0.7,0.42604,0.00019,29.87953]
[1778884685707,27.77,79076.63,0.7,0.42618,0.00019,29.88195]
[1778884690742,27.77,79076.1,0.7,0.42607,0.00019,29.88018]
[1778884695777,27.77,79076.12,0.7,0.42606,0.00019,29.88006]
[1778884701819,27.76,79076.36,0.7,0.42609,0.00019,29.88058]
[1778884706854,27.76,79076.2,0.7,0.42605,0.00019,29.87993]
[1778884711899,27.75,79074.59,0.7,0.42574,0.00019,29.87494]
[1778884711950,27.75,79074.59,0.7,0.42574,0.00019,29.87494]
[1778884712018,27.75,79074.59,0.7,0.42574,0.00019,29.87494]
[1778884713514,27.75,79077.58,0.7,0.42629,0.00019,29.88073]
[1778884713596,27.75,79081.86,0.7,0.42708,0.00019,29.89349]
[1778884713668,27.75,79081.86,0.7,0.42708,0.00019,29.89349]
[1778884713674,27.75,79081.86,0.7,0.42708,0.00019,29.89349]
[1778884713903,27.75,79088.76,0.7,0.42836,0.00019,29.91386]
[1778884716356,27.75,79090.96,0.7,0.42877,0.00019,29.92029]
[1778884721959,27.75,79093.3,0.7,0.42919,0.00019,29.9269]
[1778884726995,27.74,79091.69,0.7,0.42887,0.00019,29.92204]
[1778884729048,27.74,79092.0,0.7,0.42893,0.00019,29.92291]
[1778884735051,27.73,79094.07,0.7,0.42929,0.00019,29.92866]
[1778884740086,27.73,79093.58,0.7,0.42919,0.00019,29.92706]
[1778884741311,27.73,79093.58,0.7,0.42919,0.00019,29.92706]
[1778884746772,27.72,79093.89,0.7,0.42923,0.00019,29.92773]
[1778884747085,27.72,79093.89,0.7,0.42923,0.00019,29.92773]
[1778884748525,27.72,79093.89,0.7,0.42923,0.00019,29.92769]
[1778884755192,27.72,79094.17,0.7,0.42926,0.00019,29.92821]
[1778884764255,27.71,79094.12,0.7,0.42923,0.00019,29.92775]
[1778884769290,27.7,79093.42,0.7,0.42908,0.00019,29.92555]
[1778884774325,27.7,79093.04,0.7,0.42899,0.00019,29.9211]
[1778884775645,27.7,79093.04,0.7,0.42899,0.00019,29.9211]
[1778884781423,27.7,79093.29,0.7,0.42904,0.00019,29.92182]
[1778884787552,27.7,79094.03,0.7,0.42917,0.00019,29.92391]
[1778884792450,27.7,79093.57,0.7,0.42908,0.00019,29.92253]
[1778884795340,27.7,79093.55,0.7,0.42908,0.00019,29.92246]
[1778884795350,27.7,79093.55,0.7,0.42908,0.00019,29.92246]
[1778884795472,27.69,79091.26,0.7,0.42865,0.00019,29.91571]
[1778884796655,27.69,79086.42,0.7,0.42775,0.00019,29.90145]
[1778884796854,27.69,79086.42,0.7,0.42775,0.00019,29.90145]
[1778884796885,27.69,79086.42,0.7,0.42775,0.00019,29.90145]
[1778884796897,27.69,79086.42,0.7,0.42775,0.00019,29.90145]
[1778884797486,27.69,79079.08,0.7,0.42638,0.00019,29.87953]
[1778884800413,27.69,79074.58,0.7,0.42554,0.00019,29.86585]
[1778884800600,27.69,79074.58,0.7,0.42554,0.00019,29.86585]
[1778884801072,27.69,79073.9,0.7,0.42541,0.00019,29.86374]
[1778884803864,27.69,79072.9,0.7,0.42521,0.00019,29.86056]
[1778884804782,27.69,79071.18,0.7,0.42489,0.00019,29.85526]
[1778884805030,27.69,79071.18,0.7,0.42489,0.00019,29.85526]
[1778884805789,27.69,79067.58,0.7,0.42422,0.00019,29.84417]
[1778884811584,27.68,79060.67,0.7,0.42293,0.00019,29.82266]
[1778884816620,27.68,79062.12,0.7,0.4232,0.00019,29.82716]
[1778884817975,27.68,79062.38,0.7,0.42325,0.00019,29.82796]
[1778884819383,27.68,79062.61,0.7,0.42329,0.00019,29.82868]
[1778884819479,27.68,79062.61,0.7,0.42329,0.00019,29.82868]
[1778884820648,27.68,79072.68,0.7,0.42516,0.00019,29.85966]
[1778884822033,27.68,79072.68,0.7,0.42516,0.00019,29.85966]
[1778884822695,27.68,79075.86,0.7,0.42574,0.00019,29.86929]
[1778884822804,27.68,79075.86,0.7,0.42574,0.00019,29.86929]
[1778884823157,27.68,79075.86,0.7,0.42574,0.00019,29.86929]
[1778884825211,27.68,79081.86,0.7,0.42686,0.00019,29.88729]
[1778884826620,27.68,79081.68,0.7,0.42682,0.00019,29.88673]
[1778884831144,27.68,79081.26,0.7,0.42674,0.00019,29.88539]
[1778884836760,27.67,79082.64,0.7,0.42697,0.00019,29.8861]
[1778884838012,27.67,79082.64,0.7,0.42697,0.00019,29.8861]
[1778884838024,27.67,79081.65,0.7,0.42678,0.00019,29.88311]
[1778884845823,27.67,79082.22,0.7,0.42687,0.00019,29.8846]
[1778884851865,27.66,79082.29,0.7,0.42687,0.00019,29.88465]
[1778884853809,27.66,79082.4,0.7,0.42689,0.00019,29.88495]
[1778884853879,27.66,79082.34,0.7,0.42688,0.00019,29.88474]
[1778884854690,27.66,79082.34,0.7,0.42688,0.00019,29.88474]
[1778884859921,27.66,79079.81,0.7,0.4264,0.00019,29.87704]
[1778884861178,27.66,79079.81,0.7,0.4264,0.00019,29.87704]
[1778884866970,27.66,79080.25,0.7,0.42647,0.00019,29.87824]
[1778884868447,27.66,79080.25,0.7,0.42647,0.00019,29.87824]
[1778884871262,27.65,79080.24,0.7,0.42647,0.00019,29.87816]
[1778884877042,27.65,79080.23,0.7,0.42646,0.00019,29.87799]
[1778884879920,27.65,79080.28,0.7,0.42646,0.00019,29.8781]
[1778884881417,27.65,79078.89,0.7,0.4262,0.00019,29.8739]
[1778884882167,27.65,79078.19,0.7,0.42607,0.00019,29.87174]
[1778884889633,27.65,79076.86,0.7,0.42581,0.00019,29.86762]
[1778884893761,27.64,79076.86,0.7,0.4258,0.00019,29.86432]
[1778884900728,27.64,79076.86,0.7,0.42579,0.00019,29.86426]
[1778884901573,27.64,79076.86,0.7,0.42579,0.00019,29.86426]
[1778884902124,27.64,79076.86,0.7,0.42578,0.00019,29.86409]
[1778884908259,27.64,79076.87,0.7,0.42578,0.00019,29.86401]
[1778884918330,27.63,79077.23,0.7,0.42583,0.00019,29.86492]
[1778884921264,27.63,79077.23,0.7,0.42583,0.00019,29.86492]
[1778884921350,27.63,79077.57,0.7,0.42589,0.00019,29.86591]
[1778884926385,27.63,79079.13,0.7,0.42618,0.00019,29.87056]
[1778884928831,27.63,79079.16,0.7,0.42618,0.00019,29.87064]
[1778884929408,27.63,79077.74,0.7,0.42592,0.00019,29.86633]
[1778884936457,27.63,79076.04,0.7,0.42559,0.00019,29.86107]
[1778884941159,27.62,79077.53,0.7,0.42587,0.00019,29.86554]
[1778884942674,27.62,79077.49,0.7,0.42586,0.00019,29.8654]
[1778884944687,27.62,79077.53,0.7,0.42586,0.00019,29.8655]
[1778884946031,27.62,79077.53,0.7,0.42586,0.00019,29.86548]
[1778884947675,27.62,79078.04,0.7,0.42596,0.00019,29.86701]
[1778884947700,27.62,79079.23,0.7,0.42618,0.00019,29.87059]
[1778884948221,27.62,79079.23,0.7,0.42618,0.00019,29.87059]
[1778884948408,27.62,79079.23,0.7,0.42618,0.00019,29.87059]
[1778884948641,27.62,79079.23,0.7,0.42618,0.00019,29.87059]
[1778884949677,27.62,79080.16,0.7,0.42635,0.00019,29.87341]
[1778884951641,27.62,79083.11,0.7,0.4269,0.00019,29.88229]
[1778884957554,27.63,79082.91,0.7,0.42686,0.00019,29.87864]
[1778884957612,27.63,79082.86,0.7,0.42686,0.00019,29.8785]
[1778884957779,27.63,79082.86,0.7,0.42686,0.00019,29.8785]
[1778884958615,27.63,79082.86,0.7,0.42686,0.00019,29.8785]
[1778884958619,27.63,79083.04,0.7,0.42689,0.00019,29.87904]
[1778884961394,27.63,79083.01,0.7,0.42688,0.00019,29.87891]
[1778884962336,27.63,79083.01,0.7,0.42688,0.00019,29.87891]
[1778884962626,27.63,79083.01,0.7,0.42688,0.00019,29.87891]
[1778884965589,27.63,79083.01,0.7,0.42688,0.00019,29.87889]
[1778884966654,27.62,79082.81,0.7,0.42684,0.00019,29.87826]
[1778884971711,27.62,79082.38,0.7,0.42676,0.00019,29.8769]
[1778884976746,27.62,79082.23,0.7,0.42672,0.00019,29.87638]
[1778884978554,27.62,79082.16,0.7,0.42671,0.00019,29.87615]
[1778884980409,27.62,79082.18,0.7,0.42671,0.00019,29.87622]
[1778884985810,27.62,79082.15,0.7,0.4267,0.00019,29.87604]
[1778884990845,27.62,79082.23,0.7,0.42671,0.00019,29.8762]
[1778884996630,27.62,79082.75,0.7,0.4268,0.00019,29.87771]
[1778884996846,27.61,79082.75,0.7,0.4268,0.00019,29.87768]
[1778885001355,27.61,79082.86,0.7,0.42682,0.00019,29.87799]
[1778885006957,27.61,79082.75,0.7,0.4268,0.00019,29.87761]
[1778885012299,27.61,79082.88,0.7,0.42681,0.00019,29.87479]
[1778885012645,27.61,79082.88,0.7,0.42681,0.00019,29.87479]
[1778885012650,27.61,79082.88,0.7,0.42681,0.00019,29.87479]
[1778885012745,27.61,79082.88,0.7,0.42681,0.00019,29.87479]
[1778885012747,27.61,79082.88,0.7,0.42681,0.00019,29.87479]
[1778885012999,27.61,79094.23,0.7,0.42892,0.00019,29.90835]
[1778885015629,27.61,79100.43,0.7,0.43008,0.00019,29.92633]
[1778885016804,27.61,79100.95,0.7,0.43017,0.00019,29.92774]
[1778885018030,27.61,79101.45,0.7,0.43026,0.00019,29.92914]
[1778885018079,27.61,79101.45,0.7,0.43026,0.00019,29.92914]
[1778885022461,27.61,79101.71,0.7,0.43031,0.00019,29.92986]
[1778885025277,27.61,79101.84,0.7,0.43033,0.00019,29.93024]
[1778885031125,27.61,79103.01,0.7,0.43055,0.00019,29.93363]
[1778885034307,27.61,79103.74,0.7,0.43069,0.00019,29.93573]
[1778885041195,27.61,79111.51,0.7,0.43214,0.00019,29.95776]
[1778885043597,27.61,79111.51,0.7,0.43214,0.00019,29.95776]
[1778885043679,27.61,79111.51,0.7,0.43214,0.00019,29.95776]
[1778885044625,27.61,79111.68,0.7,0.43217,0.00019,29.95823]
[1778885044631,27.61,79111.68,0.7,0.43217,0.00019,29.95823]
[1778885050258,27.6,79111.71,0.7,0.43217,0.00019,29.95824]
[1778885055293,27.6,79111.57,0.7,0.43214,0.00019,29.95784]
[1778885061335,27.6,79111.84,0.7,0.43219,0.00019,29.9586]
[1778885066370,27.6,79111.81,0.7,0.43219,0.00019,29.95852]
[1778885071405,27.6,79109.47,0.7,0.43174,0.00019,29.94875]
[1778885074950,27.61,79106.69,0.7,0.43122,0.00019,29.94088]
[1778885075052,27.61,79106.69,0.7,0.43122,0.00019,29.94088]
[1778885075431,27.61,79106.69,0.7,0.43122,0.00019,29.94088]
[1778885075707,27.61,79106.69,0.7,0.43122,0.00019,29.94088]
[1778885075804,27.61,79106.69,0.7,0.43122,0.00019,29.94088]
[1778885076544,27.61,79101.92,0.7,0.43033,0.00019,29.92725]
[1778885082482,27.61,79098.4,0.7,0.42968,0.00019,29.91718]
[1778885088524,27.61,79097.95,0.7,0.42961,0.00019,29.91597]
[1778885091570,27.61,79098.44,0.7,0.4297,0.00019,29.91742]
[1778885091604,27.61,79097.27,0.7,0.42948,0.00019,29.91404]
[1778885092578,27.61,79097.27,0.7,0.42948,0.00019,29.91404]
[1778885092643,27.61,79097.27,0.7,0.42948,0.00019,29.91404]
[1778885098140,27.61,79090.45,0.7,0.4282,0.00019,29.89397]
[1778885101595,27.61,79088.99,0.7,0.42793,0.00019,29.8896]
[1778885106650,27.6,79088.09,0.7,0.42775,0.00019,29.88679]
[1778885111685,27.6,79087.38,0.7,0.42761,0.00019,29.88457]
[1778885116408,27.6,79087.1,0.7,0.42755,0.00019,29.88364]
[1778885121133,27.6,79087.44,0.7,0.4276,0.00019,29.88454]
[1778885121199,27.6,79087.44,0.7,0.4276,0.00019,29.88454]
[1778885121905,27.6,79093.8,0.7,0.42879,0.00019,29.90327]
[1778885123620,27.6,79096.03,0.7,0.4292,0.00019,29.90979]
[1778885128806,27.6,79096.8,0.7,0.42935,0.00019,29.91209]
[1778885133701,27.6,79094.44,0.7,0.42891,0.00019,29.9021]
[1778885136824,27.6,79093.62,0.7,0.42875,0.00019,29.89968]
[1778885137648,27.6,79094.69,0.7,0.42895,0.00019,29.90279]
[1778885138975,27.6,79095.35,0.7,0.42908,0.00019,29.90472]
[1778885138995,27.6,79095.35,0.7,0.42908,0.00019,29.90472]
[1778885144918,27.6,79096.37,0.7,0.42928,0.00019,29.90782]
[1778885146669,27.6,79096.26,0.7,0.42926,0.00019,29.90752]
[1778885147649,27.6,79096.47,0.7,0.4293,0.00019,29.90815]
[1778885148322,27.6,79096.27,0.7,0.42926,0.00019,29.90759]
[1778885148338,27.6,79096.27,0.7,0.42926,0.00019,29.90759]
[1778885148363,27.6,79096.27,0.7,0.42926,0.00019,29.90759]
[1778885149697,27.6,79099.67,0.7,0.4299,0.00019,29.91748]
[1778885150716,27.6,79102.34,0.7,0.4304,0.00019,29.9252]
[1778885151096,27.6,79101.99,0.7,0.43033,0.00019,29.92421]
[1778885153021,27.6,79102.15,0.7,0.43037,0.00019,29.9247]
[1778885158640,27.6,79102.17,0.7,0.43036,0.00019,29.92464]
[1778885158813,27.6,79102.17,0.7,0.43036,0.00019,29.92464]
[1778885164054,27.6,79101.95,0.7,0.43031,0.00019,29.92382]
[1778885169089,27.59,79101.54,0.7,0.43022,0.00019,29.9225]
[1778885174124,27.59,79101.57,0.7,0.43022,0.00019,29.92246]
[1778885179159,27.59,79101.48,0.7,0.43019,0.00019,29.92208]
[1778885185061,27.59,79101.42,0.7,0.43018,0.00019,29.92186]
[1778885185120,27.59,79101.42,0.7,0.43018,0.00019,29.92186]
[1778885185324,27.59,79101.42,0.7,0.43018,0.00019,29.92186]
[1778885185657,27.58,79094.27,0.7,0.42883,0.00019,29.90098]
[1778885186266,27.58,79094.27,0.7,0.42883,0.00019,29.90098]
[1778885186359,27.58,79094.27,0.7,0.42883,0.00019,29.90098]
[1778885189369,27.58,79091.25,0.7,0.42826,0.00019,29.89204]
[1778885195271,27.58,79090.96,0.7,0.42819,0.00019,29.88786]
[1778885200306,27.58,79091.1,0.7,0.42821,0.00019,29.88818]
[1778885204787,27.57,79091.15,0.7,0.42822,0.00019,29.88828]
[1778885204887,27.57,79091.15,0.7,0.42821,0.00019,29.88825]
[1778885210376,27.57,79091.55,0.7,0.42828,0.00019,29.88936]
[1778885216418,27.57,79091.36,0.7,0.42824,0.00019,29.8887]
[1778885221453,27.57,79091.43,0.7,0.42825,0.00019,29.88882]
[1778885226488,27.57,79091.42,0.7,0.42824,0.00019,29.88871]
[1778885231524,27.56,79091.04,0.7,0.42816,0.00019,29.8875]
[1778885236559,27.56,79090.24,0.7,0.42801,0.00019,29.88505]
[1778885241594,27.56,79090.21,0.7,0.42799,0.00019,29.88487]
[1778885246629,27.56,79090.48,0.7,0.42804,0.00019,29.88559]
[1778885252671,27.55,79090.37,0.7,0.428,0.00019,29.88198]
[1778885257706,27.55,79091.13,0.7,0.42814,0.00019,29.88414]
[1778885262741,27.55,79092.1,0.7,0.42831,0.00019,29.88691]
[1778885267776,27.55,79092.67,0.7,0.42841,0.00019,29.8885]
[1778885272811,27.55,79092.26,0.7,0.42833,0.00019,29.8872]
[1778885277848,27.54,79091.4,0.7,0.42816,0.00019,29.88457]
[1778885282882,27.54,79089.08,0.7,0.42772,0.00019,29.87761]
[1778885286679,27.54,79088.78,0.7,0.42766,0.00019,29.87668]
[1778885286688,27.54,79088.78,0.7,0.42766,0.00019,29.87668]
[1778885286910,27.54,79086.79,0.7,0.42729,0.00019,29.87073]
[1778885289711,27.54,79080.01,0.7,0.42602,0.00019,29.8503]
[1778885289942,27.54,79080.01,0.7,0.42602,0.00019,29.8503]
[1778885290191,27.54,79079.54,0.7,0.42593,0.00019,29.84884]
[1778885290938,27.54,79070.97,0.7,0.42433,0.00019,29.82257]
[1778885294002,27.54,79071.59,0.7,0.42444,0.00019,29.82448]
[1778885300001,27.54,79069.84,0.7,0.42411,0.00019,29.81903]
[1778885305036,27.54,79071.03,0.7,0.42433,0.00019,29.82269]
[1778885310071,27.54,79071.29,0.7,0.42438,0.00019,29.82339]
[1778885311889,27.53,79071.17,0.7,0.42434,0.00019,29.8198]
[1778885311934,27.53,79071.17,0.7,0.42434,0.00019,29.8198]
[1778885312085,27.53,79079.79,0.7,0.42595,0.00019,29.84621]
[1778885312805,27.53,79079.79,0.7,0.42595,0.00019,29.84621]
[1778885313092,27.53,79091.49,0.7,0.42814,0.00019,29.88126]
[1778885314922,27.53,79093.06,0.7,0.42844,0.00019,29.8859]
[1778885320305,27.53,79092.74,0.7,0.42838,0.00019,29.88496]
[1778885320371,27.53,79092.74,0.7,0.42838,0.00019,29.88496]
[1778885326184,27.54,79091.89,0.7,0.42823,0.00019,29.8826]
[1778885330692,27.54,79092.09,0.7,0.42827,0.00019,29.88324]
[1778885330793,27.54,79091.37,0.7,0.42814,0.00019,29.88117]
[1778885331709,27.54,79091.37,0.7,0.42814,0.00019,29.88117]
[1778885334538,27.54,79091.42,0.7,0.42815,0.00019,29.8813]
[1778885334638,27.54,79091.41,0.7,0.42815,0.00019,29.88127]
[1778885340759,27.54,79091.4,0.7,0.42815,0.00019,29.88137]
[1778885340849,27.54,79091.4,0.7,0.42815,0.00019,29.88137]
[1778885340871,27.54,79091.4,0.7,0.42815,0.00019,29.88137]
[1778885341128,27.54,79091.4,0.7,0.42815,0.00019,29.88137]
[1778885341132,27.54,79091.4,0.7,0.42815,0.00019,29.88137]
[1778885341395,27.54,79100.64,0.7,0.42989,0.00019,29.90848]
[1778885342623,27.54,79100.64,0.7,0.42989,0.00019,29.90848]
[1778885342743,27.54,79100.64,0.7,0.42989,0.00019,29.90848]
[1778885343272,27.54,79102.36,0.7,0.43021,0.00019,29.91346]
[1778885343647,27.54,79102.36,0.7,0.43021,0.00019,29.91346]
[1778885348582,27.55,79103.15,0.7,0.43036,0.00019,29.91582]
[1778885348709,27.55,79103.15,0.7,0.43036,0.00019,29.91582]
[1778885350378,27.55,79109.0,0.7,0.43146,0.00019,29.93257]
[1778885353099,27.55,79103.63,0.7,0.43046,0.00019,29.91723]
[1778885353123,27.55,79103.63,0.7,0.43046,0.00019,29.91723]
[1778885353165,27.55,79103.63,0.7,0.43046,0.00019,29.91723]
[1778885354350,27.55,79101.6,0.7,0.43008,0.00019,29.9114]
[1778885354383,27.55,79097.39,0.7,0.42929,0.00019,29.89919]
[1778885356684,27.55,79096.03,0.7,0.42904,0.00019,29.89522]
[1778885356785,27.55,79096.03,0.7,0.42904,0.00019,29.89522]
[1778885360877,27.55,79096.99,0.7,0.42922,0.00019,29.89809]
[1778885360910,27.55,79097.77,0.7,0.42937,0.00019,29.90038]
[1778885365478,27.55,79097.21,0.7,0.42926,0.00019,29.89877]
[1778885365602,27.55,79097.21,0.7,0.42926,0.00019,29.89877]
[1778885365688,27.55,79097.21,0.7,0.42926,0.00019,29.89877]
[1778885365707,27.55,79097.21,0.7,0.42926,0.00019,29.89877]
[1778885366160,27.55,79097.21,0.7,0.42926,0.00019,29.89877]
[1778885365804,27.55,79096.85,0.7,0.4292,0.00019,29.89772]
[1778885366705,27.55,79096.85,0.7,0.4292,0.00019,29.89772]
[1778885370334,27.55,79104.74,0.7,0.43068,0.00019,29.9206]
[1778885376703,27.55,79104.23,0.7,0.43058,0.00019,29.91605]
[1778885382579,27.56,79104.42,0.7,0.43062,0.00019,29.91669]
[1778885384071,27.56,79104.42,0.7,0.43062,0.00019,29.91669]
[1778885384615,27.56,79104.17,0.7,0.43058,0.00019,29.916]
[1778885384627,27.56,79104.17,0.7,0.43058,0.00019,29.916]
[1778885385149,27.56,79104.17,0.7,0.43058,0.00019,29.916]
[1778885386767,27.56,79097.96,0.7,0.42942,0.00019,29.89806]
[1778885386784,27.56,79097.96,0.7,0.42942,0.00019,29.89806]
[1778885387213,27.56,79097.96,0.7,0.42942,0.00019,29.89806]
[1778885386789,27.56,79094.76,0.7,0.42882,0.00019,29.88873]
[1778885388062,27.56,79094.76,0.7,0.42882,0.00019,29.88873]
[1778885388068,27.56,79086.82,0.7,0.42733,0.00019,29.86521]
[1778885388298,27.56,79086.82,0.7,0.42733,0.00019,29.86521]
[1778885388621,27.56,79078.99,0.7,0.42587,0.00019,29.84164]
[1778885391416,27.56,79075.84,0.7,0.42528,0.00019,29.83202]
[1778885396677,27.56,79068.94,0.7,0.42399,0.00019,29.81077]
[1778885398201,27.56,79068.94,0.7,0.42399,0.00019,29.81077]
[1778885407754,27.55,79068.32,0.7,0.42386,0.00019,29.80866]
[1778885412789,27.55,79068.85,0.7,0.42395,0.00019,29.81014]
[1778885415419,27.55,79068.85,0.7,0.42395,0.00019,29.81014]
[1778885415667,27.55,79068.85,0.7,0.42395,0.00019,29.81014]
[1778885423866,27.54,79062.8,0.7,0.42279,0.00019,29.79084]
[1778885428901,27.54,79061.54,0.7,0.42255,0.00019,29.78671]
[1778885431894,27.54,79060.36,0.7,0.42232,0.00019,29.78292]
[1778885436957,27.53,79059.44,0.7,0.42213,0.00019,29.77662]
[1778885444009,27.53,79060.81,0.7,0.42237,0.00019,29.78075]
[1778885451057,27.52,79061.36,0.7,0.42246,0.00019,29.78226]
[1778885458106,27.52,79061.53,0.7,0.42247,0.00019,29.78256]
[1778885464148,27.51,79061.63,0.7,0.42248,0.00019,29.78264]
[1778885470191,27.51,79061.07,0.7,0.42236,0.00019,29.78065]
[1778885476233,27.5,79061.21,0.7,0.42237,0.00019,29.78087]
[1778885482275,27.5,79060.92,0.7,0.4223,0.00019,29.77971]
[1778885487310,27.5,79059.48,0.7,0.42202,0.00019,29.77505]
[1778885492346,27.5,79065.58,0.7,0.42316,0.00019,29.79113]
[1778885497381,27.5,79066.59,0.7,0.42334,0.00019,29.79422]
[1778885499051,27.5,79066.59,0.7,0.42334,0.00019,29.79422]
[1778885504430,27.49,79068.22,0.7,0.42364,0.00019,29.79921]
[1778885509465,27.49,79068.09,0.7,0.42361,0.00019,29.79874]
[1778885515507,27.49,79067.78,0.7,0.42355,0.00019,29.79772]
[1778885520542,27.49,79067.62,0.7,0.42351,0.00019,29.79718]
[1778885526584,27.49,79067.36,0.7,0.42346,0.00019,29.79633]
[1778885532137,27.49,79067.23,0.7,0.42344,0.00019,29.79591]
[1778885537663,27.49,79063.96,0.7,0.42282,0.00019,29.78557]
[1778885542680,27.49,79064.8,0.7,0.42298,0.00019,29.78819]
[1778885547733,27.49,79068.15,0.7,0.4236,0.00019,29.79867]
[1778885552768,27.49,79068.53,0.7,0.42366,0.00019,29.79667]
[1778885558810,27.49,79068.59,0.7,0.42368,0.00019,29.79687]
[1778885563845,27.49,79068.55,0.7,0.42367,0.00019,29.79676]
[1778885568880,27.49,79068.52,0.7,0.42366,0.00019,29.79667]
[1778885580327,27.49,79068.5,0.7,0.42366,0.00019,29.79662]
[1778885580652,27.49,79068.5,0.7,0.42366,0.00019,29.79664]
[1778885583334,27.49,79074.58,0.7,0.4248,0.00019,29.81548]
[1778885593048,27.49,79075.6,0.7,0.42499,0.00019,29.81865]
[1778885600031,27.49,79075.27,0.7,0.42493,0.00019,29.81764]
[1778885603118,27.49,79067.21,0.7,0.42342,0.00019,29.79265]
[1778885608153,27.49,79063.22,0.7,0.42267,0.00019,29.78007]
[1778885614195,27.49,79063.58,0.7,0.42273,0.00019,29.77795]
[1778885619230,27.49,79063.75,0.7,0.42276,0.00019,29.77843]
[1778885625272,27.48,79063.48,0.7,0.4227,0.00019,29.77753]
[1778885630307,27.48,79063.05,0.7,0.42262,0.00019,29.77613]
[1778885631359,27.48,79063.05,0.7,0.42262,0.00019,29.77613]
[1778885632321,27.49,79055.53,0.7,0.42122,0.00019,29.75231]
[1778885637359,27.49,79053.81,0.7,0.42092,0.00019,29.74714]
[1778885642394,27.5,79053.33,0.7,0.42086,0.00019,29.746]
[1778885649446,27.5,79053.41,0.7,0.42089,0.00019,29.74647]
[1778885654598,27.51,79052.64,0.7,0.42076,0.00019,29.74429]
[1778885654628,27.51,79052.64,0.7,0.42076,0.00019,29.74429]
[1778885665555,27.52,79052.82,0.7,0.42081,0.00019,29.74515]
[1778885671585,27.52,79052.27,0.7,0.42072,0.00019,29.74346]
[1778885683683,27.53,79052.28,0.7,0.42074,0.00019,29.74079]
[1778885689725,27.53,79052.09,0.7,0.42072,0.00019,29.74039]
[1778885701809,27.54,79051.86,0.7,0.4207,0.00019,29.74007]
[1778885714900,27.55,79052.58,0.7,0.42087,0.00019,29.74286]
[1778885719935,27.55,79051.75,0.7,0.42073,0.00019,29.74038]
[1778885724970,27.56,79052.14,0.7,0.42081,0.00019,29.74182]
[1778885732019,27.56,79052.11,0.7,0.42081,0.00019,29.73878]
[1778885738061,27.57,79052.19,0.7,0.42084,0.00019,29.73926]
[1778885743096,27.57,79065.09,0.7,0.42326,0.00019,29.78018]
[1778885748131,27.56,79065.09,0.7,0.42323,0.00019,29.77986]
[1778885753166,27.56,79065.14,0.7,0.42322,0.00019,29.77972]
[1778885758201,27.55,79065.84,0.7,0.42333,0.00019,29.78162]
[1778885763238,27.54,79058.73,0.7,0.42199,0.00019,29.75896]
[1778885769280,27.54,79058.26,0.7,0.42187,0.00019,29.75707]
[1778885774315,27.53,79058.76,0.7,0.42195,0.00019,29.75836]
[1778885779350,27.52,79059.01,0.7,0.42198,0.00019,29.75891]
[1778885784385,27.52,79059.51,0.7,0.42206,0.00019,29.76028]
[1778885786725,27.52,79059.57,0.7,0.42206,0.00019,29.76039]
[1778885792442,27.51,79066.09,0.7,0.42326,0.00019,29.77758]
[1778885805533,27.51,79065.87,0.7,0.4232,0.00019,29.77665]
[1778885810568,27.51,79066.96,0.7,0.4234,0.00019,29.77999]
[1778885816614,27.51,79067.94,0.7,0.42358,0.00019,29.78298]
[1778885822663,27.51,79069.63,0.7,0.4239,0.00019,29.78821]
[1778885827698,27.51,79069.23,0.7,0.42382,0.00019,29.78695]
[1778885832733,27.5,79071.02,0.7,0.42415,0.00019,29.79249]
[1778885842803,27.5,79071.73,0.7,0.42429,0.00019,29.79469]
[1778885844602,27.5,79071.73,0.7,0.42429,0.00019,29.79469]
[1778885845824,27.5,79071.7,0.7,0.42428,0.00019,29.7946]
[1778885852873,27.5,79070.79,0.7,0.4241,0.00019,29.78859]
[1778885857908,27.5,79073.15,0.7,0.42454,0.00019,29.79589]
[1778885862943,27.5,79075.82,0.7,0.42504,0.00019,29.80411]
[1778885867978,27.5,79076.87,0.7,0.42524,0.00019,29.80733]
[1778885877043,27.5,79076.86,0.7,0.42524,0.00019,29.80731]
[1778885882078,27.5,79076.77,0.7,0.42522,0.00019,29.80703]
[1778885882895,27.5,79076.77,0.7,0.42522,0.00019,29.80703]
[1778885883992,27.5,79076.86,0.7,0.42524,0.00019,29.80731]
[1778885890135,27.5,79076.65,0.7,0.4252,0.00019,29.80666]
[1778885895170,27.5,79076.59,0.7,0.42519,0.00019,29.80647]
[1778885904233,27.5,79077.04,0.7,0.42527,0.00019,29.80784]
[1778885910275,27.5,79077.07,0.7,0.42528,0.00019,29.80792]
[1778885912008,27.5,79077.07,0.7,0.42528,0.00019,29.80792]
[1778885912637,27.5,79077.07,0.7,0.42528,0.00019,29.80792]
[1778885926387,27.5,79078.08,0.7,0.42546,0.00019,29.80784]
[1778885931425,27.5,79075.65,0.7,0.425,0.00019,29.80036]
[1778885936460,27.5,79075.09,0.7,0.42489,0.00019,29.79859]
[1778885941495,27.5,79075.03,0.7,0.42488,0.00019,29.79835]
[1778885950559,27.5,79074.99,0.7,0.42486,0.00019,29.79813]
[1778885955594,27.5,79074.95,0.7,0.42485,0.00019,29.79797]
[1778885960629,27.5,79077.88,0.7,0.4254,0.00019,29.80691]
[1778885965664,27.5,79077.73,0.7,0.42537,0.00019,29.80644]
[1778885970699,27.5,79072.52,0.7,0.42439,0.00019,29.79038]
[1778885975734,27.5,79072.46,0.7,0.42437,0.00019,29.78695]
[1778885980769,27.49,79072.46,0.7,0.42436,0.00019,29.78689]
[1778885986811,27.49,79071.7,0.7,0.42422,0.00019,29.78448]
[1778885992854,27.49,79071.75,0.7,0.42422,0.00019,29.78457]
[1778885998896,27.49,79071.98,0.7,0.42426,0.00019,29.78522]
[1778886001724,27.49,79072.4,0.7,0.42434,0.00019,29.78651]
[1778886002924,27.49,79065.19,0.7,0.42299,0.00019,29.76405]
[1778886007961,27.49,79064.61,0.7,0.42288,0.00019,29.76224]
[1778886012996,27.49,79064.41,0.7,0.42284,0.00019,29.76161]
[1778886018039,27.49,79068.73,0.7,0.42365,0.00019,29.77513]
[1778886024080,27.49,79068.66,0.7,0.42364,0.00019,29.77491]
[1778886029115,27.49,79068.5,0.7,0.42361,0.00019,29.77442]
[1778886034150,27.49,79069.17,0.7,0.42372,0.00019,29.77329]
[1778886040192,27.49,79069.0,0.7,0.42369,0.00019,29.77274]
[1778886045227,27.49,79068.79,0.7,0.42365,0.00019,29.77207]
[1778886051403,27.49,79068.64,0.7,0.42362,0.00019,29.7716]
[1778886051408,27.49,79068.64,0.7,0.42362,0.00019,29.7716]
[1778886052581,27.49,79068.64,0.7,0.42362,0.00019,29.77159]
[1778886058324,27.49,79068.67,0.7,0.42362,0.00019,29.77161]
[1778886063359,27.49,79064.53,0.7,0.42285,0.00019,29.75866]
[1778886068395,27.49,79064.43,0.7,0.42283,0.00019,29.7584]
[1778886073432,27.49,79063.52,0.7,0.42267,0.00019,29.75558]
[1778886078467,27.49,79062.74,0.7,0.42252,0.00019,29.75316]
[1778886084509,27.49,79063.22,0.7,0.42262,0.00019,29.75474]
[1778886089544,27.49,79059.69,0.7,0.42196,0.00019,29.74361]
[1778886092565,27.49,79072.43,0.7,0.42434,0.00019,29.78037]
[1778886096441,27.49,79074.37,0.7,0.4247,0.00019,29.78639]
[1778886100523,27.49,79080.11,0.7,0.42578,0.00019,29.80399]
[1778886104805,27.49,79081.68,0.7,0.42608,0.00019,29.8088]
[1778886110691,27.5,79088.44,0.7,0.42735,0.00019,29.82927]
[1778886115727,27.5,79093.18,0.7,0.42825,0.00019,29.84344]
[1778886120762,27.5,79094.12,0.7,0.42843,0.00019,29.84632]
[1778886125797,27.5,79094.99,0.7,0.4286,0.00019,29.84899]
[1778886130832,27.51,79095.15,0.7,0.42864,0.00019,29.84953]
[1778886131661,27.51,79095.15,0.7,0.42864,0.00019,29.84953]
[1778886131839,27.51,79094.82,0.7,0.42858,0.00019,29.84857]
[1778886136874,27.5,79093.28,0.7,0.42828,0.00019,29.84394]
[1778886141909,27.5,79093.7,0.7,0.42835,0.00019,29.84511]
[1778886146579,27.5,79094.38,0.7,0.42848,0.00019,29.84707]
[1778886146944,27.5,79094.57,0.7,0.42851,0.00019,29.84764]
[1778886147173,27.5,79094.57,0.7,0.42851,0.00019,29.84764]
[1778886152986,27.5,79096.4,0.7,0.42885,0.00019,29.84988]
[1778886156610,27.5,79096.34,0.7,0.42884,0.00019,29.84972]
[1778886157014,27.5,79096.39,0.7,0.42885,0.00019,29.84986]
[1778886162049,27.5,79096.23,0.7,0.42882,0.00019,29.84934]
[1778886167084,27.5,79096.49,0.7,0.42886,0.00019,29.85007]
[1778886173318,27.5,79096.28,0.7,0.42882,0.00019,29.84942]
[1778886174305,27.5,79096.28,0.7,0.42882,0.00019,29.84941]
[1778886180999,27.5,79091.67,0.7,0.42795,0.00019,29.83576]
[1778886186217,27.5,79093.99,0.7,0.42839,0.00019,29.8426]
[1778886191249,27.5,79093.98,0.7,0.42838,0.00019,29.84255]
[1778886197800,27.5,79093.52,0.7,0.42829,0.00019,29.84114]
[1778886203336,27.49,79100.91,0.7,0.42967,0.00019,29.8627]
[1778886204648,27.49,79100.91,0.7,0.42967,0.00019,29.8627]
[1778886204840,27.49,79100.91,0.7,0.42967,0.00019,29.8627]
[1778886205408,27.49,79101.0,0.7,0.42969,0.00019,29.86297]
[1778886205547,27.49,79101.0,0.7,0.42969,0.00019,29.86297]
[1778886210732,27.5,79105.81,0.7,0.4306,0.00019,29.87697]
[1778886216427,27.5,79111.83,0.7,0.43173,0.00019,29.89108]
[1778886218299,27.5,79111.87,0.7,0.43174,0.00019,29.8912]
[1778886226455,27.5,79111.78,0.7,0.43172,0.00019,29.89093]
[1778886233547,27.49,79112.16,0.7,0.43176,0.00019,29.8916]
[1778886245631,27.48,79112.0,0.7,0.43171,0.00019,29.89083]
[1778886250666,27.48,79111.8,0.7,0.43166,0.00019,29.89015]
[1778886255701,27.47,79112.68,0.7,0.43182,0.00019,29.89253]
[1778886260736,27.47,79112.29,0.7,0.43174,0.00019,29.89131]
[1778886265462,27.47,79110.72,0.7,0.43143,0.00019,29.88676]
[1778886265605,27.47,79110.72,0.7,0.43143,0.00019,29.88676]
[1778886265804,27.47,79110.72,0.7,0.43143,0.00019,29.88676]
[1778886266082,27.47,79110.72,0.7,0.43143,0.00019,29.88676]
[1778886266102,27.47,79103.65,0.7,0.4301,0.00019,29.86645]
[1778886266151,27.47,79103.65,0.7,0.4301,0.00019,29.86645]
[1778886266367,27.47,79103.65,0.7,0.4301,0.00019,29.86645]
[1778886266601,27.47,79103.65,0.7,0.4301,0.00019,29.86645]
[1778886266778,27.47,79092.58,0.7,0.42802,0.00019,29.83399]
[1778886269799,27.47,79085.16,0.7,0.42663,0.00019,29.81178]
[1778886270358,27.47,79085.16,0.7,0.42663,0.00019,29.81178]
[1778886270401,27.47,79085.16,0.7,0.42663,0.00019,29.81178]
[1778886271813,27.47,79070.93,0.7,0.42395,0.00019,29.76497]
[1778886273682,27.47,79067.37,0.7,0.42328,0.00019,29.75386]
[1778886276881,27.47,79061.72,0.7,0.42222,0.00019,29.73595]
[1778886282890,27.46,79071.93,0.7,0.42411,0.00019,29.76776]
[1778886288932,27.46,79070.52,0.7,0.42384,0.00019,29.76325]
[1778886292960,27.46,79061.58,0.7,0.42216,0.00019,29.73503]
[1778886297995,27.45,79059.48,0.7,0.42175,0.00019,29.72811]
[1778886303032,27.45,79057.64,0.7,0.4214,0.00019,29.72221]
[1778886311089,27.44,79061.68,0.7,0.42214,0.00019,29.73479]
[1778886323173,27.43,79061.54,0.7,0.42208,0.00019,29.73393]
[1778886333243,27.43,79061.54,0.7,0.42207,0.00019,29.73067]
[1778886338278,27.43,79061.83,0.7,0.42213,0.00019,29.73163]
[1778886343313,27.43,79060.4,0.7,0.42185,0.00019,29.72691]
[1778886351369,27.43,79058.67,0.7,0.42153,0.00019,29.7215]
[1778886356404,27.44,79058.12,0.7,0.42144,0.00019,29.71984]
[1778886361439,27.44,79058.52,0.7,0.42152,0.00019,29.72121]
[1778886367481,27.43,79058.13,0.7,0.42143,0.00019,29.7198]
[1778886373523,27.43,79056.92,0.7,0.4212,0.00019,29.71579]
[1778886378559,27.43,79057.2,0.7,0.42124,0.00019,29.71658]
[1778886383595,27.43,79057.46,0.7,0.42129,0.00019,29.71733]
[1778886388630,27.43,79057.75,0.7,0.42133,0.00019,29.71819]
[1778886394672,27.42,79063.89,0.7,0.42248,0.00019,29.73453]
[1778886399707,27.43,79064.35,0.7,0.42256,0.00019,29.736]
[1778886401721,27.43,79073.67,0.7,0.42432,0.00019,29.7652]
[1778886406756,27.43,79074.31,0.7,0.42444,0.00019,29.76724]
[1778886413805,27.43,79074.1,0.7,0.4244,0.00019,29.76665]
[1778886418840,27.43,79073.22,0.7,0.42424,0.00019,29.76394]
[1778886423875,27.43,79072.98,0.7,0.4242,0.00019,29.76321]
[1778886428911,27.43,79072.91,0.7,0.42418,0.00019,29.763]
[1778886435844,27.43,79074.19,0.7,0.42443,0.00019,29.76699]
[1778886435852,27.43,79074.19,0.7,0.42443,0.00019,29.76699]
[1778886437060,27.43,79074.19,0.7,0.42443,0.00019,29.76699]
[1778886446042,27.43,79074.44,0.7,0.42447,0.00019,29.76779]
[1778886454098,27.43,79074.4,0.7,0.42446,0.00019,29.76448]
[1778886460140,27.43,79074.35,0.7,0.42445,0.00019,29.76433]
[1778886465175,27.43,79074.83,0.7,0.42454,0.00019,29.76581]
[1778886470210,27.43,79074.55,0.7,0.42449,0.00019,29.76494]
[1778886476252,27.43,79074.45,0.7,0.42447,0.00019,29.76463]
[1778886481287,27.43,79074.58,0.7,0.42449,0.00019,29.76503]
[1778886486322,27.43,79074.84,0.7,0.42454,0.00019,29.76583]
[1778886492364,27.43,79074.82,0.7,0.42454,0.00019,29.76576]
[1778886497399,27.43,79074.88,0.7,0.42455,0.00019,29.76595]
[1778886505455,27.43,79074.8,0.7,0.42453,0.00019,29.76569]
[1778886512504,27.43,79074.71,0.7,0.42451,0.00019,29.76221]
[1778886518703,27.43,79074.75,0.7,0.42451,0.00019,29.76232]
[1778886524589,27.43,79074.51,0.7,0.42447,0.00019,29.76157]
[1778886529624,27.43,79073.83,0.7,0.42434,0.00019,29.75945]
[1778886534659,27.43,79063.46,0.7,0.42239,0.00019,29.72692]
[1778886539694,27.43,79065.26,0.7,0.42272,0.00019,29.73256]
[1778886544729,27.43,79066.22,0.7,0.4229,0.00019,29.73556]
[1778886547750,27.43,79075.14,0.7,0.42458,0.00019,29.76341]
[1778886552785,27.43,79075.87,0.7,0.42472,0.00019,29.76569]
[1778886557820,27.43,79076.05,0.7,0.42475,0.00019,29.76627]
[1778886562855,27.43,79076.69,0.7,0.42487,0.00019,29.76826]
[1778886567890,27.43,79076.23,0.7,0.42479,0.00019,29.76686]
[1778886572925,27.43,79076.43,0.7,0.42482,0.00019,29.7643]
[1778886574893,27.43,79076.54,0.7,0.42484,0.00019,29.76465]
[1778886579974,27.43,79083.18,0.7,0.42609,0.00019,29.78503]
[1778886585009,27.43,79081.48,0.7,0.42578,0.00019,29.7799]
[1778886586468,27.43,79081.22,0.7,0.42573,0.00019,29.77911]
[1778886588030,27.43,79069.11,0.7,0.42345,0.00019,29.74166]
[1778886592058,27.43,79059.26,0.7,0.4216,0.00019,29.71043]
[1778886597093,27.44,79056.54,0.7,0.42111,0.00019,29.70214]
[1778886602128,27.45,79056.3,0.7,0.4211,0.00019,29.70178]
[1778886607163,27.46,79059.69,0.7,0.42176,0.00019,29.71303]
[1778886612198,27.45,79063.13,0.7,0.42239,0.00019,29.7238]
[1778886617233,27.45,79063.27,0.7,0.42241,0.00019,29.72413]
[1778886622268,27.45,79063.2,0.7,0.42239,0.00019,29.72382]
[1778886627303,27.45,79064.92,0.7,0.42271,0.00019,29.72919]
[1778886637373,27.44,79064.92,0.7,0.4227,0.00019,29.72592]
[1778886639088,27.44,79064.92,0.7,0.4227,0.00019,29.72592]
[1778886640280,27.44,79064.83,0.7,0.42268,0.00019,29.72563]
[1778886646438,27.44,79064.53,0.7,0.42262,0.00019,29.72467]
[1778886651474,27.44,79064.79,0.7,0.42267,0.00019,29.72548]
[1778886656508,27.44,79065.46,0.7,0.4228,0.00019,29.72759]
[1778886661543,27.44,79065.37,0.7,0.42278,0.00019,29.72729]
[1778886667585,27.44,79065.31,0.7,0.42276,0.00019,29.72707]
[1778886672620,27.44,79065.77,0.7,0.42285,0.00019,29.72853]
[1778886679669,27.44,79065.3,0.7,0.42276,0.00019,29.72708]
[1778886688689,27.44,79066.63,0.7,0.42301,0.00019,29.73125]
[1778886688853,27.44,79066.63,0.7,0.42301,0.00019,29.73125]
[1778886691706,27.44,79066.4,0.7,0.42297,0.00019,29.73056]
[1778886693855,27.44,79066.36,0.7,0.42296,0.00019,29.72724]
[1778886696885,27.44,79066.36,0.7,0.42296,0.00019,29.72725]
[1778886696941,27.44,79066.36,0.7,0.42296,0.00019,29.72725]
[1778886703179,27.45,79070.2,0.7,0.42368,0.00019,29.73933]
[1778886704242,27.45,79070.62,0.7,0.42376,0.00019,29.74065]
[1778886706248,27.45,79071.12,0.7,0.42385,0.00019,29.74221]
[1778886707349,27.45,79071.12,0.7,0.42386,0.00019,29.74222]
[1778886710441,27.45,79071.12,0.7,0.42386,0.00019,29.74223]
[1778886710484,27.45,79071.12,0.7,0.42386,0.00019,29.74223]
[1778886713518,27.45,79071.12,0.7,0.42386,0.00019,29.74227]
[1778886713564,27.45,79071.12,0.7,0.42386,0.00019,29.74227]
[1778886716557,27.45,79070.64,0.7,0.42377,0.00019,29.74083]
[1778886718673,27.45,79071.17,0.7,0.42388,0.00019,29.74255]
[1778886721706,27.45,79071.14,0.7,0.42387,0.00019,29.7425]
[1778886723807,27.45,79066.52,0.7,0.42301,0.00019,29.72809]
[1778886726941,27.45,79066.84,0.7,0.42307,0.00019,29.72912]
[1778886732037,27.45,79067.31,0.7,0.42316,0.00019,29.73066]
[1778886737078,27.45,79070.68,0.7,0.4238,0.00019,29.74125]
[1778886742113,27.45,79069.4,0.7,0.42356,0.00019,29.73728]
[1778886748155,27.45,79070.15,0.7,0.4237,0.00019,29.73961]
[1778886756211,27.45,79069.95,0.7,0.42365,0.00019,29.73574]
[1778886761246,27.45,79070.28,0.7,0.42371,0.00019,29.73673]
[1778886766281,27.45,79074.02,0.7,0.42441,0.00019,29.74834]
[1778886771316,27.45,79077.58,0.7,0.42508,0.00019,29.75933]
[1778886776351,27.45,79077.42,0.7,0.42505,0.00019,29.75883]
[1778886783400,27.45,79077.35,0.7,0.42504,0.00019,29.7586]
[1778886789442,27.45,79077.53,0.7,0.42507,0.00019,29.75914]
[1778886797498,27.45,79078.05,0.7,0.42517,0.00019,29.76071]
[1778886802533,27.45,79077.3,0.7,0.42502,0.00019,29.75838]
[1778886811596,27.45,79077.45,0.7,0.42504,0.00019,29.75563]
[1778886816631,27.45,79077.47,0.7,0.42505,0.00019,29.75568]
[1778886822674,27.45,79077.36,0.7,0.42502,0.00019,29.75532]
[1778886827709,27.45,79077.34,0.7,0.42502,0.00019,29.75524]
[1778886836772,27.45,79077.32,0.7,0.42501,0.00019,29.75518]
[1778886841809,27.45,79077.35,0.7,0.42502,0.00019,29.75526]
[1778886850874,27.45,79076.25,0.7,0.42481,0.00019,29.75184]
[1778886855909,27.45,79075.93,0.7,0.42475,0.00019,29.75083]
[1778886867993,27.45,79076.07,0.7,0.42477,0.00019,29.75121]
[1778886876597,27.45,79076.55,0.7,0.42486,0.00019,29.75269]
[1778886877381,27.45,79076.55,0.7,0.42485,0.00019,29.74948]
[1778886887126,27.45,79076.63,0.7,0.42487,0.00019,29.74973]
[1778886892161,27.45,79075.87,0.7,0.42472,0.00019,29.74737]
[1778886897196,27.45,79075.0,0.7,0.42456,0.00019,29.74466]
[1778886900217,27.45,79067.39,0.7,0.42313,0.00019,29.72095]
[1778886905252,27.44,79062.9,0.7,0.42228,0.00019,29.70672]
[1778886910287,27.44,79062.79,0.7,0.42225,0.00019,29.7063]
[1778886917336,27.44,79063.07,0.7,0.4223,0.00019,29.70712]
[1778886922371,27.44,79063.27,0.7,0.42234,0.00019,29.70771]
[1778886929420,27.44,79063.12,0.7,0.42231,0.00019,29.70717]
[1778886935462,27.44,79064.47,0.7,0.42255,0.00019,29.70821]
[1778886942511,27.44,79063.9,0.7,0.42244,0.00019,29.70636]
[1778886949560,27.44,79063.59,0.7,0.42237,0.00019,29.7053]
[1778886956610,27.43,79062.71,0.7,0.4222,0.00019,29.70244]
[1778886961645,27.43,79063.08,0.7,0.42227,0.00019,29.70357]
[1778886966681,27.43,79063.08,0.7,0.42227,0.00019,29.70354]
[1778886972723,27.43,79062.13,0.7,0.42209,0.00019,29.70048]
[1778886978768,27.43,79065.9,0.7,0.42279,0.00019,29.71238]
[1778886983057,27.43,79065.9,0.7,0.42279,0.00019,29.71238]
[1778886988838,27.43,79065.9,0.7,0.42279,0.00019,29.71228]
[1778886993873,27.43,79069.97,0.7,0.42354,0.00019,29.72182]
[1778887005957,27.43,79070.38,0.7,0.42362,0.00019,29.72311]
[1778887013007,27.43,79071.19,0.7,0.42377,0.00019,29.72566]
[1778887018042,27.43,79073.68,0.7,0.42424,0.00019,29.73341]
[1778887023650,27.43,79077.83,0.7,0.42502,0.00019,29.74625]
[1778887023683,27.43,79077.83,0.7,0.42502,0.00019,29.74625]
[1778887023806,27.43,79077.83,0.7,0.42502,0.00019,29.74625]
[1778887027674,27.43,79085.13,0.7,0.4264,0.00019,29.76859]
[1778887027712,27.43,79085.13,0.7,0.4264,0.00019,29.76859]
[1778887027732,27.43,79085.13,0.7,0.4264,0.00019,29.76859]
[1778887027819,27.43,79085.13,0.7,0.4264,0.00019,29.76859]
[1778887027861,27.43,79085.24,0.7,0.42642,0.00019,29.76897]
[1778887028644,27.43,79085.24,0.7,0.42642,0.00019,29.76897]
[1778887028703,27.43,79085.24,0.7,0.42642,0.00019,29.76897]
[1778887028779,27.43,79085.24,0.7,0.42642,0.00019,29.76897]
[1778887031286,27.43,79094.18,0.7,0.42811,0.00019,29.79583]
[1778887031326,27.43,79094.18,0.7,0.42811,0.00019,29.79583]
[1778887031336,27.43,79094.18,0.7,0.42811,0.00019,29.79583]
[1778887031340,27.43,79094.18,0.7,0.42811,0.00019,29.79583]
[1778887031344,27.43,79094.18,0.7,0.42811,0.00019,29.79583]
[1778887032140,27.43,79106.35,0.7,0.43041,0.00019,29.83152]
[1778887034323,27.43,79109.75,0.7,0.43105,0.00019,29.84131]
[1778887034483,27.43,79109.75,0.7,0.43105,0.00019,29.84131]
[1778887036503,27.43,79115.07,0.7,0.43206,0.00019,29.85648]
[1778887040102,27.43,79118.52,0.7,0.43271,0.00019,29.86621]
[1778887045231,27.43,79122.25,0.7,0.43341,0.00019,29.87662]
[1778887048719,27.43,79122.41,0.7,0.43344,0.00019,29.87706]
[1778887048929,27.43,79122.41,0.7,0.43344,0.00019,29.87705]
[1778887050286,27.43,79119.2,0.7,0.43283,0.00019,29.86809]
[1778887050596,27.43,79119.2,0.7,0.43283,0.00019,29.86809]
[1778887051317,27.43,79114.38,0.7,0.43192,0.00019,29.85451]
[1778887058322,27.43,79114.71,0.7,0.43198,0.00019,29.85231]
[1778887063357,27.44,79114.48,0.7,0.43194,0.00019,29.8517]
[1778887068392,27.44,79114.16,0.7,0.43188,0.00019,29.85083]
[1778887073427,27.44,79114.23,0.7,0.4319,0.00019,29.85108]
[1778887075936,27.44,79114.23,0.7,0.4319,0.00019,29.85108]
[1778887080418,27.44,79114.03,0.7,0.43187,0.00019,29.85057]
[1778887080422,27.44,79114.03,0.7,0.43187,0.00019,29.85057]
[1778887080440,27.44,79114.03,0.7,0.43187,0.00019,29.85057]
[1778887080804,27.44,79114.03,0.7,0.43187,0.00019,29.85057]
[1778887081245,27.44,79112.45,0.7,0.43157,0.00019,29.8461]
[1778887081288,27.44,79112.45,0.7,0.43157,0.00019,29.8461]
[1778887081685,27.44,79112.45,0.7,0.43157,0.00019,29.8461]
[1778887082315,27.44,79107.56,0.7,0.43065,0.00019,29.8321]
[1778887082678,27.44,79107.56,0.7,0.43065,0.00019,29.8321]
[1778887083972,27.44,79105.59,0.7,0.43028,0.00019,29.82649]
[1778887087634,27.44,79105.63,0.7,0.4303,0.00019,29.82667]
[1778887088472,27.44,79105.53,0.7,0.43028,0.00019,29.8264]
[1778887088533,27.45,79101.39,0.7,0.4295,0.00019,29.8144]
[1778887092469,27.45,79100.66,0.7,0.42937,0.00019,29.81235]
[1778887092809,27.45,79100.66,0.7,0.42937,0.00019,29.81235]
[1778887095397,27.45,79094.1,0.7,0.42814,0.00019,29.79309]
[1778887100617,27.45,79094.13,0.7,0.42815,0.00019,29.79326]
[1778887104454,27.45,79094.09,0.7,0.42814,0.00019,29.79316]
[1778887104471,27.45,79094.09,0.7,0.42814,0.00019,29.79316]
[1778887107295,27.45,79089.18,0.7,0.42722,0.00019,29.77856]
[1778887112701,27.45,79090.28,0.7,0.42742,0.00019,29.77868]
[1778887117736,27.45,79086.9,0.7,0.42679,0.00019,29.76856]
[1778887122772,27.45,79086.92,0.7,0.42679,0.00019,29.76863]
[1778887128815,27.45,79086.44,0.7,0.4267,0.00019,29.76719]
[1778887134860,27.45,79088.13,0.7,0.42702,0.00019,29.77229]
[1778887139895,27.45,79088.23,0.7,0.42704,0.00019,29.77261]
[1778887145937,27.45,79087.9,0.7,0.42698,0.00019,29.77164]
[1778887150972,27.46,79086.61,0.7,0.42674,0.00019,29.76777]
[1778887152410,27.46,79086.5,0.7,0.42672,0.00019,29.76744]
[1778887152435,27.46,79086.5,0.7,0.42672,0.00019,29.76744]
[1778887152465,27.46,79086.5,0.7,0.42672,0.00019,29.76744]
[1778887152886,27.46,79086.5,0.7,0.42672,0.00019,29.76744]
[1778887152986,27.46,79073.42,0.7,0.42426,0.00019,29.72746]
[1778887153993,27.46,79059.83,0.7,0.4217,0.00019,29.68471]
[1778887158097,27.45,79060.56,0.7,0.42184,0.00019,29.68693]
[1778887159685,27.45,79060.56,0.7,0.42184,0.00019,29.68693]
[1778887166079,27.45,79060.46,0.7,0.42181,0.00019,29.68645]
[1778887172125,27.45,79066.55,0.7,0.42294,0.00019,29.7025]
[1778887177160,27.45,79071.6,0.7,0.42389,0.00019,29.71834]
[1778887182197,27.45,79076.89,0.7,0.42489,0.00019,29.73474]
[1778887183537,27.45,79076.89,0.7,0.42489,0.00019,29.73474]
[1778887188258,27.45,79080.47,0.7,0.42556,0.00019,29.74571]
[1778887194281,27.45,79086.61,0.7,0.42671,0.00019,29.76436]
[1778887195728,27.45,79086.61,0.7,0.42671,0.00019,29.76436]
[1778887195760,27.45,79086.61,0.7,0.42671,0.00019,29.76436]
[1778887195801,27.45,79086.61,0.7,0.42671,0.00019,29.76436]
[1778887195822,27.45,79086.61,0.7,0.42671,0.00019,29.76436]
[1778887196066,27.45,79086.69,0.7,0.42673,0.00019,29.7646]
[1778887196295,27.45,79073.98,0.7,0.42434,0.00019,29.72575]
[1778887197302,27.45,79063.62,0.7,0.4224,0.00019,29.6934]
[1778887198753,27.45,79063.62,0.7,0.4224,0.00019,29.6934]
[1778887203083,27.46,79068.88,0.7,0.42341,0.00019,29.71039]
[1778887208700,27.46,79070.42,0.7,0.42371,0.00019,29.71522]
[1778887210080,27.46,79070.88,0.7,0.42379,0.00019,29.71667]
[1778887215428,27.46,79071.86,0.7,0.42397,0.00019,29.71968]
[1778887220463,27.46,79077.67,0.7,0.42507,0.00019,29.73762]
[1778887225506,27.46,79077.34,0.7,0.425,0.00019,29.73662]
[1778887230148,27.46,79077.08,0.7,0.42496,0.00019,29.73583]
[1778887233562,27.46,79057.05,0.7,0.42119,0.00019,29.66979]
[1778887238597,27.47,79056.76,0.7,0.42116,0.00019,29.66919]
[1778887243632,27.48,79056.17,0.7,0.42107,0.00019,29.66762]
[1778887248667,27.48,79055.51,0.7,0.42096,0.00019,29.66581]
[1778887253702,27.49,79055.12,0.7,0.42091,0.00019,29.66487]
[1778887258737,27.5,79055.16,0.7,0.42094,0.00019,29.6653]
[1778887263772,27.5,79053.88,0.7,0.42072,0.00019,29.66149]
[1778887268807,27.51,79053.51,0.7,0.42067,0.00019,29.66059]
[1778887274849,27.52,79053.63,0.7,0.42071,0.00019,29.66131]
[1778887280891,27.52,79053.73,0.7,0.42075,0.00019,29.66195]
[1778887286933,27.53,79052.42,0.7,0.42053,0.00019,29.658]
[1778887291969,27.53,79050.56,0.7,0.42018,0.00019,29.64901]
[1778887297004,27.54,79051.09,0.7,0.4203,0.00019,29.65099]
[1778887304053,27.54,79049.84,0.7,0.42009,0.00019,29.64727]
[1778887311102,27.55,79049.71,0.7,0.42008,0.00019,29.64717]
[1778887317144,27.56,79050.09,0.7,0.42017,0.00019,29.64868]
[1778887322179,27.56,79050.03,0.7,0.42018,0.00019,29.64871]
[1778887326398,27.56,79049.87,0.7,0.42016,0.00019,29.64834]
[1778887334263,27.57,79044.53,0.7,0.41919,0.00019,29.63147]
[1778887335204,27.57,79044.53,0.7,0.41919,0.00019,29.63147]
[1778887340305,27.58,79048.5,0.7,0.41995,0.00019,29.6447]
[1778887346347,27.58,79051.75,0.7,0.42058,0.00019,29.65546]
[1778887351384,27.59,79053.13,0.7,0.42084,0.00019,29.65691]
[1778887356419,27.59,79052.94,0.7,0.42082,0.00019,29.65652]
[1778887361454,27.6,79052.57,0.7,0.42076,0.00019,29.65555]
[1778887366489,27.6,79051.96,0.7,0.42067,0.00019,29.65382]
[1778887371524,27.61,79053.95,0.7,0.42105,0.00019,29.66041]
[1778887376559,27.61,79054.4,0.7,0.42115,0.00019,29.66206]
[1778887381594,27.62,79055.05,0.7,0.42128,0.00019,29.66433]
[1778887388643,27.62,79055.23,0.7,0.42133,0.00019,29.66515]
[1778887394685,27.63,79055.26,0.7,0.42135,0.00019,29.66544]
[1778887401734,27.63,79054.96,0.7,0.42131,0.00019,29.66475]
[1778887409790,27.64,79054.9,0.7,0.42132,0.00019,29.66488]
[1778887414825,27.64,79054.96,0.7,0.42134,0.00019,29.66209]
[1778887420867,27.65,79055.15,0.7,0.42139,0.00019,29.66297]
[1778887427916,27.65,79054.76,0.7,0.42134,0.00019,29.66205]
[1778887428722,27.65,79054.76,0.7,0.42134,0.00019,29.66205]
[1778887430726,27.65,79063.16,0.7,0.42291,0.00019,29.68856]
[1778887432730,27.65,79063.3,0.7,0.42293,0.00019,29.68894]
[1778887437986,27.65,79063.92,0.7,0.42304,0.00019,29.69072]
[1778887443021,27.65,79064.07,0.7,0.42306,0.00019,29.69109]
[1778887450070,27.65,79066.02,0.7,0.42342,0.00019,29.69708]
[1778887450673,27.65,79066.02,0.7,0.42342,0.00019,29.69708]
[1778887456112,27.65,79066.14,0.7,0.42344,0.00019,29.69742]
[1778887461147,27.64,79066.83,0.7,0.42357,0.00019,29.69955]
[1778887468197,27.64,79070.77,0.7,0.4243,0.00019,29.7117]
[1778887473232,27.64,79075.88,0.7,0.42524,0.00019,29.72411]
[1778887478267,27.64,79076.38,0.7,0.42533,0.00019,29.7256]
[1778887483302,27.64,79073.58,0.7,0.42481,0.00019,29.71701]
[1778887487330,27.64,79065.33,0.7,0.42326,0.00019,29.69147]
[1778887487597,27.64,79065.33,0.7,0.42326,0.00019,29.69147]
[1778887487738,27.64,79065.33,0.7,0.42326,0.00019,29.69147]
[1778887491243,27.64,79060.54,0.7,0.42236,0.00019,29.67639]
[1778887493277,27.64,79060.34,0.7,0.42232,0.00019,29.67573]
[1778887496287,27.64,79052.22,0.7,0.42081,0.00019,29.64996]
[1778887498407,27.64,79066.0,0.7,0.42339,0.00019,29.69355]
[1778887504449,27.64,79066.6,0.7,0.42349,0.00019,29.69533]
[1778887509484,27.64,79066.62,0.7,0.42349,0.00019,29.69533]
[1778887516533,27.64,79066.66,0.7,0.4235,0.00019,29.69539]
[1778887521568,27.63,79066.72,0.7,0.4235,0.00019,29.69554]
[1778887526603,27.63,79066.82,0.7,0.42352,0.00019,29.69582]
[1778887531638,27.63,79066.79,0.7,0.42351,0.00019,29.6925]
[1778887537680,27.63,79066.63,0.7,0.42347,0.00019,29.69198]
[1778887542715,27.63,79066.62,0.7,0.42347,0.00019,29.69193]
[1778887553792,27.63,79066.71,0.7,0.42348,0.00019,29.69218]
[1778887560841,27.63,79066.71,0.7,0.42348,0.00019,29.69216]
[1778887565876,27.63,79068.79,0.7,0.42387,0.00019,29.69861]
[1778887569874,27.63,79070.75,0.7,0.42424,0.00019,29.70464]
[1778887571883,27.63,79071.56,0.7,0.42439,0.00019,29.70713]
[1778887572015,27.63,79071.56,0.7,0.42439,0.00019,29.70713]
[1778887579975,27.63,79073.75,0.7,0.42479,0.00019,29.71382]
[1778887585010,27.63,79073.82,0.7,0.42481,0.00019,29.714]
[1778887590045,27.63,79075.11,0.7,0.42504,0.00019,29.71791]
[1778887590940,27.63,79075.11,0.7,0.42504,0.00019,29.71791]
[1778887592059,27.63,79085.44,0.7,0.42697,0.00019,29.74592]
[1778887592806,27.63,79085.44,0.7,0.42697,0.00019,29.74592]
[1778887598101,27.63,79086.25,0.7,0.42712,0.00019,29.74839]
[1778887604143,27.63,79086.41,0.7,0.42715,0.00019,29.74891]
[1778887611193,27.63,79086.55,0.7,0.42718,0.00019,29.74936]
[1778887617235,27.63,79087.02,0.7,0.42727,0.00019,29.7508]
[1778887622270,27.63,79087.12,0.7,0.42729,0.00019,29.75112]
[1778887627305,27.63,79086.89,0.7,0.42725,0.00019,29.75045]
[1778887633347,27.63,79086.95,0.7,0.42727,0.00019,29.75065]
[1778887642410,27.63,79087.11,0.7,0.4273,0.00019,29.75113]
[1778887645333,27.63,79087.19,0.7,0.42731,0.00019,29.75136]
[1778887648745,27.63,79090.19,0.7,0.42787,0.00019,29.76028]
[1778887650656,27.63,79090.23,0.7,0.42788,0.00019,29.7604]
[1778887654782,27.63,79090.26,0.7,0.42788,0.00019,29.7573]
[1778887661813,27.63,79090.26,0.7,0.42788,0.00019,29.75732]
[1778887665816,27.63,79090.04,0.7,0.42784,0.00019,29.75671]
[1778887671614,27.63,79081.01,0.7,0.42615,0.00019,29.72967]
[1778887675980,27.63,79080.67,0.7,0.42608,0.00019,29.7286]
[1778887681683,27.63,79079.51,0.7,0.42586,0.00019,29.72499]
[1778887686719,27.63,79080.0,0.7,0.42594,0.00019,29.7264]
[1778887691833,27.63,79080.26,0.7,0.42599,0.00019,29.72714]
[1778887694844,27.63,79080.26,0.7,0.42599,0.00019,29.72711]
[1778887701825,27.62,79080.27,0.7,0.42598,0.00019,29.72701]
[1778887706860,27.62,79080.07,0.7,0.42594,0.00019,29.72635]
[1778887711895,27.62,79080.17,0.7,0.42594,0.00019,29.72339]
[1778887714136,27.62,79080.37,0.7,0.42598,0.00019,29.72399]
[1778887721965,27.62,79080.14,0.7,0.42593,0.00019,29.7232]
[1778887727000,27.62,79079.51,0.7,0.42581,0.00019,29.72124]
[1778887732035,27.62,79080.09,0.7,0.42591,0.00019,29.72295]
[1778887735386,27.62,79080.09,0.7,0.42591,0.00019,29.72295]
[1778887737070,27.62,79070.03,0.7,0.42403,0.00019,29.69212]
[1778887742105,27.61,79070.62,0.7,0.42413,0.00019,29.69385]
[1778887747140,27.61,79069.93,0.7,0.424,0.00019,29.69162]
[1778887752175,27.61,79070.31,0.7,0.42406,0.00019,29.69269]
[1778887763252,27.6,79070.32,0.7,0.42405,0.00019,29.6925]
[1778887768287,27.6,79070.32,0.7,0.42404,0.00019,29.69241]
[1778887773322,27.6,79072.71,0.7,0.42447,0.00019,29.69652]
[1778887779364,27.6,79072.49,0.7,0.42443,0.00019,29.69579]
[1778887790441,27.6,79071.68,0.7,0.42427,0.00019,29.69319]
[1778887795476,27.6,79076.44,0.7,0.42516,0.00019,29.70778]
[1778887798481,27.6,79083.2,0.7,0.42643,0.00019,29.72826]
[1778887803534,27.6,79080.93,0.7,0.426,0.00019,29.7214]
[1778887808569,27.59,79080.28,0.7,0.42588,0.00019,29.7194]
[1778887813604,27.59,79080.23,0.7,0.42586,0.00019,29.71921]
[1778887819646,27.59,79079.49,0.7,0.42572,0.00019,29.7169]
[1778887824681,27.59,79078.36,0.7,0.4255,0.00019,29.7134]
[1778887830723,27.59,79078.47,0.7,0.42552,0.00019,29.71368]
[1778887837772,27.59,79078.36,0.7,0.42549,0.00019,29.71007]
[1778887843814,27.59,79078.18,0.7,0.42545,0.00019,29.70946]
[1778887848849,27.58,79078.11,0.7,0.42543,0.00019,29.70919]
[1778887853386,27.58,79078.32,0.7,0.42547,0.00019,29.70981]
[1778887862947,27.58,79078.28,0.7,0.42545,0.00019,29.70954]
[1778887867147,27.58,79078.21,0.7,0.42544,0.00019,29.70929]
[1778887873018,27.58,79078.41,0.7,0.42547,0.00019,29.70982]
[1778887881074,27.58,79078.34,0.7,0.42545,0.00019,29.70952]
[1778887891144,27.57,79078.34,0.7,0.42543,0.00019,29.70622]
[1778887894288,27.57,79078.34,0.7,0.42543,0.00019,29.70622]
[1778887902221,27.57,79078.5,0.7,0.42545,0.00019,29.7066]
[1778887907256,27.57,79078.59,0.7,0.42547,0.00019,29.70683]
[1778887912291,27.57,79081.41,0.7,0.426,0.00019,29.71537]
[1778887918333,27.57,79081.45,0.7,0.426,0.00019,29.71547]
[1778887924341,27.57,79081.45,0.7,0.426,0.00019,29.71546]
[1778887929410,27.57,79080.72,0.7,0.42586,0.00019,29.71322]
[1778887934445,27.57,79080.85,0.7,0.42588,0.00019,29.71359]
[1778887939480,27.57,79081.18,0.7,0.42594,0.00019,29.71457]
[1778887943015,27.57,79081.41,0.7,0.42599,0.00019,29.71526]
[1778887943326,27.57,79081.41,0.7,0.42599,0.00019,29.71526]
[1778887949551,27.57,79090.5,0.7,0.4277,0.00019,29.74256]
[1778887951133,27.57,79090.5,0.7,0.4277,0.00019,29.74256]
[1778887957607,27.57,79092.99,0.7,0.42816,0.00019,29.74684]
[1778887963649,27.57,79092.92,0.7,0.42815,0.00019,29.7467]
[1778887969691,27.57,79092.98,0.7,0.42817,0.00019,29.74695]
[1778887975733,27.58,79092.98,0.7,0.42817,0.00019,29.747]
[1778887981775,27.58,79092.7,0.7,0.42813,0.00019,29.74622]
[1778887982405,27.58,79092.7,0.7,0.42813,0.00019,29.74622]
[1778887987298,27.58,79083.73,0.7,0.42644,0.00019,29.71943]
[1778887997584,27.57,79083.09,0.7,0.42631,0.00019,29.71742]
[1778888002922,27.57,79082.97,0.7,0.42629,0.00019,29.71701]
[1778888007485,27.57,79082.32,0.7,0.42616,0.00019,29.71502]
[1778888013999,27.57,79081.11,0.7,0.42592,0.00019,29.70809]
[1778888020044,27.57,79081.36,0.7,0.42597,0.00019,29.7088]
[1778888025078,27.57,79080.93,0.7,0.42588,0.00019,29.70746]
[1778888030113,27.57,79078.74,0.7,0.42547,0.00019,29.70075]
[1778888032541,27.57,79078.52,0.7,0.42543,0.00019,29.70007]
[1778888038169,27.57,79078.8,0.7,0.42548,0.00019,29.70086]
[1778888045218,27.56,79077.88,0.7,0.4253,0.00019,29.69798]
[1778888050253,27.56,79075.45,0.7,0.42484,0.00019,29.6905]
[1778888055288,27.56,79075.69,0.7,0.42488,0.00019,29.69121]
[1778888061330,27.56,79074.74,0.7,0.4247,0.00019,29.68828]
[1778888066365,27.56,79065.45,0.7,0.42296,0.00019,29.65942]
[1778888071400,27.56,79066.12,0.7,0.42308,0.00019,29.65835]
[1778888076435,27.56,79065.5,0.7,0.42296,0.00019,29.65643]
[1778888082477,27.56,79065.43,0.7,0.42295,0.00019,29.65621]
[1778888088519,27.56,79064.81,0.7,0.42283,0.00019,29.65425]
[1778888093554,27.56,79064.31,0.7,0.42274,0.00019,29.65268]
[1778888095150,27.56,79064.31,0.7,0.42274,0.00019,29.65268]
[1778888095568,27.56,79074.02,0.7,0.42456,0.00019,29.68288]
[1778888096691,27.56,79074.02,0.7,0.42456,0.00019,29.68288]
[1778888096773,27.56,79082.78,0.7,0.4262,0.00019,29.7096]
[1778888098598,27.56,79085.29,0.7,0.42668,0.00019,29.71717]
[1778888099429,27.56,79085.45,0.7,0.42671,0.00019,29.71766]
[1778888100121,27.56,79085.45,0.7,0.42671,0.00019,29.71767]
[1778888105638,27.56,79078.76,0.7,0.42545,0.00019,29.69741]
[1778888110673,27.56,79077.33,0.7,0.42518,0.00019,29.69302]
[1778888115708,27.56,79077.16,0.7,0.42515,0.00019,29.69246]
[1778888117240,27.56,79077.15,0.7,0.42514,0.00019,29.69243]
[1778888117332,27.56,79077.15,0.7,0.42514,0.00019,29.69243]
[1778888117722,27.56,79065.16,0.7,0.42289,0.00019,29.65527]
[1778888122757,27.56,79063.03,0.7,0.42249,0.00019,29.64849]
[1778888124301,27.56,79063.14,0.7,0.42251,0.00019,29.64881]
[1778888129806,27.56,79057.16,0.7,0.42139,0.00019,29.62982]
[1778888132642,27.56,79055.99,0.7,0.42116,0.00019,29.62292]
[1778888132828,27.56,79047.37,0.7,0.41955,0.00019,29.59513]
[1778888133106,27.56,79047.37,0.7,0.41955,0.00019,29.59513]
[1778888138875,27.56,79043.46,0.7,0.41883,0.00019,29.58257]
[1778888143910,27.57,79043.72,0.7,0.41889,0.00019,29.5836]
[1778888149952,27.57,79042.85,0.7,0.41874,0.00019,29.58097]
[1778888151739,27.57,79042.85,0.7,0.41874,0.00019,29.58097]
[1778888151966,27.57,79045.32,0.7,0.41921,0.00019,29.58913]
[1778888162036,27.58,79049.04,0.7,0.41993,0.00019,29.60166]
[1778888167071,27.59,79051.58,0.7,0.42042,0.00019,29.61009]
[1778888172106,27.59,79051.83,0.7,0.42048,0.00019,29.6111]
[1778888177141,27.6,79053.54,0.7,0.42082,0.00019,29.61681]
[1778888181802,27.6,79053.83,0.7,0.42088,0.00019,29.61786]
[1778888187211,27.6,79053.24,0.7,0.42079,0.00019,29.61626]
[1778888192248,27.61,79053.09,0.7,0.42076,0.00019,29.61278]
[1778888197283,27.61,79046.39,0.7,0.41953,0.00019,29.59137]
[1778888205221,27.62,79046.28,0.7,0.41951,0.00019,29.59117]
[1778888210374,27.63,79046.09,0.7,0.41951,0.00019,29.59107]
[1778888215409,27.63,79046.23,0.7,0.41956,0.00019,29.59177]
[1778888220444,27.64,79046.44,0.7,0.41961,0.00019,29.59269]
[1778888225479,27.64,79046.54,0.7,0.41964,0.00019,29.59324]
[1778888230514,27.64,79047.09,0.7,0.41976,0.00019,29.59525]
[1778888235549,27.65,79053.99,0.7,0.42106,0.00019,29.61764]
[1778888240584,27.65,79057.13,0.7,0.42165,0.00019,29.62758]
[1778888245619,27.65,79057.16,0.7,0.42166,0.00019,29.6278]
[1778888251661,27.65,79057.48,0.7,0.42172,0.00019,29.62574]
[1778888256696,27.66,79057.4,0.7,0.42171,0.00019,29.62558]
[1778888262738,27.66,79052.04,0.7,0.42072,0.00019,29.60864]
[1778888267773,27.66,79052.27,0.7,0.42077,0.00019,29.60949]
[1778888272808,27.66,79051.9,0.7,0.42071,0.00019,29.60841]
[1778888277843,27.66,79051.86,0.7,0.42071,0.00019,29.60837]
[1778888282878,27.67,79056.74,0.7,0.42162,0.00019,29.62401]
[1778888287913,27.66,79056.34,0.7,0.42153,0.00019,29.6225]
[1778888292948,27.65,79055.93,0.7,0.42141,0.00019,29.62057]
[1778888297983,27.64,79057.37,0.7,0.42167,0.00019,29.62494]
[1778888303018,27.64,79062.13,0.7,0.42255,0.00019,29.63983]
[1778888303684,27.64,79062.13,0.7,0.42255,0.00019,29.63983]
[1778888309060,27.64,79063.22,0.7,0.42275,0.00019,29.64313]
[1778888314096,27.64,79063.46,0.7,0.42278,0.00019,29.6406]
[1778888322151,27.63,79063.54,0.7,0.42278,0.00019,29.64075]
[1778888327186,27.63,79063.13,0.7,0.4227,0.00019,29.63941]
[1778888332224,27.63,79062.98,0.7,0.42267,0.00019,29.63888]
[1778888337259,27.63,79063.21,0.7,0.42271,0.00019,29.63954]
[1778888344663,27.63,79063.31,0.7,0.42273,0.00019,29.63981]
[1778888350350,27.63,79062.72,0.7,0.42261,0.00019,29.63785]
[1778888355919,27.63,79062.62,0.7,0.42259,0.00019,29.63751]
[1778888361427,27.62,79062.7,0.7,0.4226,0.00019,29.63765]
[1778888366462,27.62,79062.76,0.7,0.4226,0.00019,29.63777]
[1778888371497,27.62,79062.37,0.7,0.42252,0.00019,29.63328]
[1778888381567,27.62,79062.73,0.7,0.42258,0.00019,29.63431]
[1778888386602,27.62,79062.77,0.7,0.42258,0.00019,29.63442]
[1778888393651,27.62,79062.81,0.7,0.42259,0.00019,29.63453]
[1778888398686,27.62,79062.82,0.7,0.42259,0.00019,29.63455]
[1778888403721,27.62,79063.42,0.7,0.4227,0.00019,29.63644]
[1778888409777,27.62,79062.91,0.7,0.42261,0.00019,29.63483]
[1778888416826,27.62,79062.86,0.7,0.4226,0.00019,29.63466]
[1778888422868,27.62,79062.75,0.7,0.42258,0.00019,29.63431]
[1778888427903,27.62,79061.72,0.7,0.42238,0.00019,29.63108]
[1778888434953,27.62,79061.93,0.7,0.42242,0.00019,29.62857]
[1778888439988,27.62,79057.59,0.7,0.42161,0.00019,29.61489]
[1778888445023,27.62,79060.44,0.7,0.42215,0.00019,29.62398]
[1778888450059,27.62,79061.11,0.7,0.42227,0.00019,29.62614]
[1778888455095,27.62,79062.59,0.7,0.42255,0.00019,29.63082]
[1778888461137,27.62,79062.56,0.7,0.42254,0.00019,29.6307]
[1778888462650,27.62,79062.51,0.7,0.42253,0.00019,29.63051]
[1778888463118,27.62,79062.51,0.7,0.42253,0.00019,29.63051]
[1778888463151,27.62,79070.88,0.7,0.4241,0.00019,29.65658]
[1778888464158,27.62,79080.8,0.7,0.42596,0.00019,29.68691]
[1778888469193,27.62,79080.4,0.7,0.42588,0.00019,29.68564]
[1778888469919,27.62,79080.4,0.7,0.42588,0.00019,29.68564]
[1778888475235,27.62,79080.99,0.7,0.42598,0.00019,29.68733]
[1778888481277,27.62,79080.88,0.7,0.42596,0.00019,29.68694]
[1778888483425,27.62,79081.08,0.7,0.42599,0.00019,29.68753]
[1778888483460,27.62,79081.08,0.7,0.42599,0.00019,29.68753]
[1778888483527,27.62,79081.08,0.7,0.42599,0.00019,29.68753]
[1778888488122,27.61,79088.72,0.7,0.42742,0.00019,29.71039]
[1778888494369,27.61,79088.18,0.7,0.42731,0.00019,29.70547]
[1778888496951,27.61,79084.11,0.7,0.42654,0.00019,29.69326]
[1778888503093,27.61,79083.66,0.7,0.42645,0.00019,29.69186]
[1778888503436,27.61,79083.14,0.7,0.42635,0.00019,29.69028]
[1778888503452,27.61,79083.02,0.7,0.42633,0.00019,29.68991]
[1778888508467,27.61,79078.35,0.7,0.42545,0.00019,29.67573]
[1778888510679,27.61,79078.31,0.7,0.42544,0.00019,29.67559]
[1778888516527,27.61,79077.03,0.7,0.4252,0.00019,29.67163]
[1778888521562,27.61,79073.63,0.7,0.42456,0.00019,29.66119]
[1778888526597,27.61,79073.96,0.7,0.42462,0.00019,29.66217]
[1778888528027,27.61,79073.96,0.7,0.42462,0.00019,29.66217]
[1778888528128,27.61,79074.37,0.7,0.4247,0.00019,29.66343]
[1778888529618,27.61,79081.55,0.7,0.42604,0.00019,29.68529]
[1778888534654,27.6,79083.62,0.7,0.42643,0.00019,29.69148]
[1778888539688,27.6,79085.78,0.7,0.42683,0.00019,29.6979]
[1778888546737,27.6,79085.17,0.7,0.42671,0.00019,29.69597]
[1778888551772,27.6,79085.61,0.7,0.42677,0.00019,29.69402]
[1778888556807,27.6,79085.89,0.7,0.42682,0.00019,29.6948]
[1778888561842,27.6,79085.91,0.7,0.42682,0.00019,29.69479]
[1778888566877,27.59,79085.71,0.7,0.42678,0.00019,29.69413]
[1778888572919,27.59,79085.58,0.7,0.42675,0.00019,29.69367]
[1778888577954,27.59,79085.59,0.7,0.42675,0.00019,29.69364]
[1778888589031,27.59,79085.6,0.7,0.42674,0.00019,29.69356]
[1778888596080,27.59,79085.9,0.7,0.42679,0.00019,29.69439]
[1778888601115,27.59,79086.7,0.7,0.42694,0.00019,29.69674]
[1778888609173,27.58,79088.24,0.7,0.42722,0.00019,29.70125]
[1778888614208,27.58,79089.24,0.7,0.4274,0.00019,29.70097]
[1778888619244,27.58,79088.9,0.7,0.42733,0.00019,29.6999]
[1778888624279,27.58,79088.92,0.7,0.42733,0.00019,29.6999]
[1778888629314,27.58,79088.93,0.7,0.42733,0.00019,29.69988]
[1778888634350,27.58,79088.73,0.7,0.42729,0.00019,29.69923]
[1778888643412,27.57,79088.92,0.7,0.42731,0.00019,29.6997]
[1778888649454,27.57,79088.89,0.7,0.4273,0.00019,29.69954]
[1778888655496,27.57,79088.91,0.7,0.4273,0.00019,29.69955]
[1778888660531,27.57,79090.27,0.7,0.42756,0.00019,29.70355]
[1778888665567,27.57,79091.55,0.7,0.42779,0.00019,29.70729]
[1778888670601,27.57,79091.46,0.7,0.42777,0.00019,29.70697]
[1778888680671,27.56,79091.46,0.7,0.42775,0.00019,29.70365]
[1778888685706,27.56,79091.54,0.7,0.42777,0.00019,29.70384]
[1778888690937,27.56,79092.27,0.7,0.4279,0.00019,29.70596]
[1778888692386,27.56,79092.25,0.7,0.4279,0.00019,29.70589]
[1778888697790,27.56,79095.86,0.7,0.42857,0.00019,29.71645]
[1778888702825,27.56,79092.73,0.7,0.42797,0.00019,29.70715]
[1778888707860,27.56,79089.29,0.7,0.42733,0.00019,29.69691]
[1778888709597,27.56,79089.29,0.7,0.42733,0.00019,29.69691]
[1778888709633,27.56,79088.56,0.7,0.42719,0.00019,29.69472]
[1778888710671,27.56,79089.2,0.7,0.42731,0.00019,29.69663]
[1778888715917,27.56,79087.33,0.7,0.42696,0.00019,29.69103]
[1778888720952,27.56,79085.9,0.7,0.42669,0.00019,29.68674]
[1778888725987,27.56,79084.33,0.7,0.42639,0.00019,29.68202]
[1778888731022,27.56,79084.27,0.7,0.42637,0.00019,29.67864]
[1778888737064,27.56,79084.21,0.7,0.42636,0.00019,29.67846]
[1778888742099,27.56,79084.09,0.7,0.42634,0.00019,29.6781]
[1778888749148,27.56,79084.18,0.7,0.42635,0.00019,29.67836]
[1778888755190,27.56,79083.88,0.7,0.4263,0.00019,29.67744]
[1778888760225,27.56,79082.04,0.7,0.42595,0.00019,29.67186]
[1778888765260,27.56,79081.09,0.7,0.42577,0.00019,29.66897]
[1778888770296,27.56,79079.84,0.7,0.42554,0.00019,29.66516]
[1778888775331,27.56,79077.85,0.7,0.42516,0.00019,29.65909]
[1778888780366,27.56,79077.46,0.7,0.42509,0.00019,29.6579]
[1778888785401,27.56,79082.71,0.7,0.42608,0.00019,29.67388]
[1778888790436,27.56,79082.59,0.7,0.42605,0.00019,29.67348]
[1778888795471,27.55,79082.41,0.7,0.42601,0.00019,29.6697]
[1778888801513,27.55,79082.8,0.7,0.42608,0.00019,29.67084]
[1778888807556,27.55,79082.3,0.7,0.42598,0.00019,29.66928]
[1778888810576,27.55,79073.96,0.7,0.42441,0.00019,29.64376]
[1778888816618,27.55,79073.57,0.7,0.42434,0.00019,29.64258]
[1778888823667,27.55,79074.89,0.7,0.42459,0.00019,29.64666]
[1778888828703,27.55,79075.27,0.7,0.42466,0.00019,29.64782]
[1778888833738,27.55,79074.9,0.7,0.42459,0.00019,29.64668]
[1778888838773,27.55,79071.48,0.7,0.42395,0.00019,29.63612]
[1778888843809,27.55,79072.67,0.7,0.42417,0.00019,29.63982]
[1778888848843,27.55,79072.83,0.7,0.4242,0.00019,29.64032]
[1778888854885,27.55,79072.71,0.7,0.42417,0.00019,29.63675]
[1778888859920,27.55,79072.09,0.7,0.42405,0.00019,29.63484]
[1778888864955,27.55,79072.27,0.7,0.42409,0.00019,29.6354]
[1778888869990,27.55,79072.07,0.7,0.42405,0.00019,29.63479]
[1778888875025,27.55,79071.68,0.7,0.42398,0.00019,29.63359]
[1778888881067,27.55,79071.99,0.7,0.42404,0.00019,29.63456]
[1778888886102,27.55,79071.66,0.7,0.42398,0.00019,29.63354]
[1778888893151,27.55,79071.96,0.7,0.42403,0.00019,29.63448]
[1778888900200,27.55,79071.71,0.7,0.42399,0.00019,29.6337]
[1778888905235,27.55,79071.46,0.7,0.42394,0.00019,29.63293]
[1778888910270,27.55,79071.53,0.7,0.42395,0.00019,29.63315]
[1778888915305,27.55,79071.48,0.7,0.42393,0.00019,29.62979]
[1778888920340,27.55,79071.48,0.7,0.42394,0.00019,29.62979]
[1778888925375,27.55,79071.65,0.7,0.42397,0.00019,29.63032]
[1778888930410,27.55,79071.43,0.7,0.42393,0.00019,29.62964]
[1778888938466,27.55,79071.5,0.7,0.42394,0.00019,29.62986]
[1778888943502,27.55,79072.05,0.7,0.42404,0.00019,29.63156]
[1778888948537,27.55,79071.7,0.7,0.42398,0.00019,29.63048]
[1778888953572,27.55,79071.57,0.7,0.42395,0.00019,29.63008]
[1778888955375,27.55,79071.51,0.7,0.42394,0.00019,29.62989]
[1778888955715,27.55,79071.51,0.7,0.42394,0.00019,29.62989]
[1778888955756,27.55,79071.51,0.7,0.42394,0.00019,29.62989]
[1778888955857,27.55,79068.84,0.7,0.42344,0.00019,29.62158]
[1778888956717,27.55,79068.84,0.7,0.42344,0.00019,29.62158]
[1778888962684,27.55,79063.21,0.7,0.42238,0.00019,29.60392]
[1778888968679,27.56,79064.38,0.7,0.4226,0.00019,29.60764]
[1778888970014,27.56,79064.39,0.7,0.42261,0.00019,29.60769]
[1778888970693,27.56,79070.88,0.7,0.42383,0.00019,29.62798]
[1778888974257,27.56,79075.36,0.7,0.42466,0.00019,29.63864]
[1778888979756,27.56,79085.51,0.7,0.42657,0.00019,29.66952]
[1778888984791,27.55,79090.37,0.7,0.42748,0.00019,29.68401]
[1778888984992,27.55,79090.37,0.7,0.42748,0.00019,29.68401]
[1778888986780,27.55,79091.9,0.7,0.42777,0.00019,29.68855]
[1778888989648,27.55,79092.2,0.7,0.42782,0.00019,29.68942]
[1778888994861,27.55,79089.76,0.7,0.42736,0.00019,29.6821]
[1778888998085,27.55,79084.92,0.7,0.42644,0.00019,29.66757]
[1778888998471,27.55,79084.92,0.7,0.42644,0.00019,29.66757]
[1778888998702,27.55,79084.92,0.7,0.42644,0.00019,29.66757]
[1778889003924,27.55,79086.5,0.7,0.42674,0.00019,29.67229]
[1778889005083,27.55,79086.5,0.7,0.42674,0.00019,29.67229]
[1778889010975,27.55,79087.28,0.7,0.42689,0.00019,29.67461]
[1778889016011,27.55,79088.9,0.7,0.42719,0.00019,29.67944]
[1778889024067,27.55,79088.54,0.7,0.42712,0.00019,29.67834]
[1778889030109,27.55,79088.34,0.7,0.42708,0.00019,29.67772]
[1778889036151,27.55,79088.27,0.7,0.42706,0.00019,29.6743]
[1778889041609,27.55,79088.41,0.7,0.42708,0.00019,29.67472]
[1778889042830,27.55,79088.41,0.7,0.42708,0.00019,29.67471]
[1778889049242,27.55,79088.41,0.7,0.42708,0.00019,29.67471]
[1778889054277,27.55,79087.74,0.7,0.42696,0.00019,29.6727]
[1778889062338,27.55,79087.95,0.7,0.427,0.00019,29.67334]
[1778889067373,27.55,79089.55,0.7,0.4273,0.00019,29.67812]
[1778889070392,27.55,79090.04,0.7,0.42739,0.00019,29.67958]
[1778889070609,27.55,79090.04,0.7,0.42739,0.00019,29.67958]
[1778889070961,27.55,79090.04,0.7,0.42739,0.00019,29.67958]
[1778889070963,27.55,79090.04,0.7,0.42739,0.00019,29.67958]
[1778889071697,27.55,79092.34,0.7,0.42782,0.00019,29.68642]
[1778889072555,27.55,79094.7,0.7,0.42827,0.00019,29.6934]
[1778889079253,27.55,79096.73,0.7,0.42866,0.00019,29.69958]
[1778889079263,27.55,79096.73,0.7,0.42866,0.00019,29.69958]
[1778889080548,27.56,79096.73,0.7,0.42867,0.00019,29.69965]
[1778889085575,27.56,79097.33,0.7,0.42879,0.00019,29.70158]
[1778889086630,27.56,79097.37,0.7,0.4288,0.00019,29.70173]
[1778889091593,27.56,79097.35,0.7,0.4288,0.00019,29.7017]
[1778889098133,27.57,79096.92,0.7,0.42874,0.00019,29.69755]
[1778889104591,27.57,79097.32,0.7,0.42883,0.00019,29.6989]
[1778889105789,27.58,79097.32,0.7,0.42884,0.00019,29.69904]
[1778889111696,27.58,79098.06,0.7,0.42898,0.00019,29.70129]
[1778889117724,27.58,79098.19,0.7,0.42902,0.00019,29.70182]
[1778889122759,27.58,79098.03,0.7,0.42899,0.00019,29.70139]
[1778889127794,27.59,79098.53,0.7,0.42909,0.00019,29.7029]
[1778889132829,27.59,79098.92,0.7,0.42916,0.00019,29.70408]
[1778889134341,27.59,79098.92,0.7,0.42916,0.00019,29.70408]
[1778889138596,27.59,79099.88,0.7,0.42935,0.00019,29.707]
[1778889138732,27.59,79099.88,0.7,0.42935,0.00019,29.707]
[1778889138747,27.59,79099.88,0.7,0.42935,0.00019,29.707]
[1778889138940,27.59,79099.88,0.7,0.42935,0.00019,29.707]
[1778889139071,27.59,79092.91,0.7,0.42804,0.00019,29.68659]
[1778889139384,27.59,79092.91,0.7,0.42804,0.00019,29.68659]
[1778889141875,27.59,79084.77,0.7,0.42651,0.00019,29.66231]
[1778889146927,27.59,79083.93,0.7,0.42636,0.00019,29.65984]
[1778889151962,27.59,79083.86,0.7,0.42634,0.00019,29.65647]
[1778889156997,27.59,79083.58,0.7,0.42629,0.00019,29.65567]
[1778889162032,27.59,79083.38,0.7,0.42626,0.00019,29.6551]
[1778889165909,27.59,79082.81,0.7,0.42615,0.00019,29.6534]
[1778889165913,27.59,79082.81,0.7,0.42615,0.00019,29.6534]
[1778889166060,27.59,79077.7,0.7,0.42519,0.00019,29.63789]
[1778889167868,27.59,79073.96,0.7,0.42449,0.00019,29.62642]
[1778889169599,27.6,79075.07,0.7,0.4247,0.00019,29.62984]
[1778889169608,27.6,79075.07,0.7,0.4247,0.00019,29.62984]
[1778889169642,27.6,79075.07,0.7,0.4247,0.00019,29.62984]
[1778889170088,27.6,79079.01,0.7,0.42544,0.00019,29.6419]
[1778889176130,27.6,79085.87,0.7,0.42673,0.00019,29.66265]
[1778889181165,27.6,79086.82,0.7,0.42691,0.00019,29.66549]
[1778889191235,27.59,79086.73,0.7,0.42689,0.00019,29.66519]
[1778889196270,27.59,79087.2,0.7,0.42698,0.00019,29.66658]
[1778889201305,27.59,79087.21,0.7,0.42698,0.00019,29.66659]
[1778889208354,27.59,79087.1,0.7,0.42695,0.00019,29.66624]
[1778889215000,27.59,79087.21,0.7,0.42696,0.00019,29.66334]
[1778889215101,27.59,79087.23,0.7,0.42697,0.00019,29.66339]
[1778889219741,27.59,79086.47,0.7,0.42682,0.00019,29.66111]
[1778889219801,27.59,79086.47,0.7,0.42682,0.00019,29.66111]
[1778889229501,27.59,79087.01,0.7,0.42693,0.00019,29.66275]
[1778889234536,27.59,79087.06,0.7,0.42694,0.00019,29.66291]
[1778889240089,27.59,79086.98,0.7,0.42692,0.00019,29.66269]
[1778889240578,27.59,79084.81,0.7,0.42652,0.00019,29.65618]
[1778889245613,27.59,79083.68,0.7,0.4263,0.00019,29.65275]
[1778889250648,27.59,79084.07,0.7,0.42637,0.00019,29.65389]
[1778889255683,27.59,79084.11,0.7,0.42638,0.00019,29.65398]
[1778889260718,27.59,79083.87,0.7,0.42633,0.00019,29.65323]
[1778889268774,27.59,79084.05,0.7,0.42636,0.00019,29.65375]
[1778889274816,27.59,79084.62,0.7,0.42646,0.00019,29.65224]
[1778889279851,27.59,79085.08,0.7,0.42655,0.00019,29.65362]
[1778889291547,27.59,79084.62,0.7,0.42646,0.00019,29.65223]
[1778889291935,27.59,79088.36,0.7,0.42716,0.00019,29.66344]
[1778889294613,27.59,79093.18,0.7,0.42807,0.00019,29.67775]
[1778889295138,27.59,79093.18,0.7,0.42807,0.00019,29.67775]
[1778889295251,27.59,79093.06,0.7,0.42805,0.00019,29.67742]
[1778889295678,27.59,79093.06,0.7,0.42805,0.00019,29.67742]
[1778889296453,27.59,79097.77,0.7,0.42893,0.00019,29.69127]
[1778889296578,27.59,79097.77,0.7,0.42893,0.00019,29.69127]
[1778889296885,27.59,79097.77,0.7,0.42893,0.00019,29.69127]
[1778889296893,27.59,79097.77,0.7,0.42893,0.00019,29.69127]
[1778889296970,27.59,79089.64,0.7,0.42741,0.00019,29.66731]
[1778889298167,27.59,79089.64,0.7,0.42741,0.00019,29.66731]
[1778889297977,27.59,79073.76,0.7,0.42442,0.00019,29.61924]
[1778889298984,27.59,79074.91,0.7,0.42464,0.00019,29.62278]
[1778889300499,27.59,79075.21,0.7,0.4247,0.00019,29.62372]
[1778889301431,27.59,79075.82,0.7,0.42481,0.00019,29.6256]
[1778889302624,27.59,79075.53,0.7,0.42476,0.00019,29.62476]
[1778889309061,27.59,79078.92,0.7,0.4254,0.00019,29.63516]
[1778889317117,27.59,79078.88,0.7,0.42539,0.00019,29.63504]
[1778889320599,27.59,79078.85,0.7,0.42539,0.00019,29.63494]
[1778889320643,27.59,79078.85,0.7,0.42539,0.00019,29.63494]
[1778889327187,27.59,79079.35,0.7,0.42548,0.00019,29.63644]
[1778889334236,27.59,79079.38,0.7,0.42548,0.00019,29.63329]
[1778889341673,27.59,79079.35,0.7,0.42547,0.00019,29.6332]
[1778889341680,27.59,79079.35,0.7,0.42547,0.00019,29.6332]
[1778889342841,27.59,79079.35,0.7,0.42547,0.00019,29.63317]
[1778889348334,27.59,79079.29,0.7,0.42545,0.00019,29.63296]
[1778889359354,27.59,79079.31,0.7,0.42546,0.00019,29.63301]
[1778889361410,27.59,79079.31,0.7,0.42545,0.00019,29.63297]
[1778889365532,27.59,79079.28,0.7,0.42545,0.00019,29.6329]
[1778889367591,27.59,79079.28,0.7,0.42545,0.00019,29.6329]
[1778889374520,27.59,79079.28,0.7,0.42545,0.00019,29.63291]
[1778889388203,27.59,79079.54,0.7,0.4255,0.00019,29.6337]
[1778889398689,27.59,79079.46,0.7,0.42548,0.00019,29.63034]
[1778889409766,27.6,79079.46,0.7,0.42549,0.00019,29.63049]
[1778889414801,27.6,79079.46,0.7,0.4255,0.00019,29.63055]
[1778889415501,27.6,79079.46,0.7,0.4255,0.00019,29.63055]
[1778889423864,27.6,79079.31,0.7,0.42548,0.00019,29.6302]
[1778889433935,27.6,79079.31,0.7,0.42549,0.00019,29.63034]
[1778889438970,27.61,79079.96,0.7,0.42561,0.00019,29.6324]
[1778889444006,27.61,79080.02,0.7,0.42563,0.00019,29.63266]
[1778889449040,27.61,79080.05,0.7,0.42564,0.00019,29.63285]
[1778889450195,27.61,79080.05,0.7,0.42564,0.00019,29.63285]
[1778889450214,27.61,79080.05,0.7,0.42564,0.00019,29.63285]
[1778889452061,27.61,79072.58,0.7,0.42424,0.00019,29.60683]
[1778889453762,27.61,79074.07,0.7,0.42452,0.00019,29.61144]
[1778889459112,27.61,79075.04,0.7,0.42471,0.00019,29.61452]
[1778889462383,27.61,79075.04,0.7,0.42471,0.00019,29.61452]
[1778889463139,27.62,79075.16,0.7,0.42473,0.00019,29.61495]
[1778889464508,27.62,79075.36,0.7,0.42477,0.00019,29.61557]
[1778889465160,27.62,79075.21,0.7,0.42474,0.00019,29.6151]
[1778889470195,27.62,79077.09,0.7,0.4251,0.00019,29.62094]
[1778889472685,27.62,79077.13,0.7,0.42511,0.00019,29.6211]
[1778889478252,27.62,79077.05,0.7,0.42511,0.00019,29.62103]
[1778889483286,27.63,79077.91,0.7,0.42528,0.00019,29.62381]
[1778889488327,27.63,79077.31,0.7,0.42518,0.00019,29.62217]
[1778889493356,27.63,79074.33,0.7,0.42463,0.00019,29.61322]
[1778889501412,27.64,79074.16,0.7,0.42462,0.00019,29.61298]
[1778889506447,27.64,79074.2,0.7,0.42464,0.00019,29.61327]
[1778889511482,27.65,79075.14,0.7,0.42482,0.00019,29.61309]
[1778889516517,27.65,79075.26,0.7,0.42485,0.00019,29.6136]
[1778889527843,27.65,79075.18,0.7,0.42484,0.00019,29.61338]
[1778889529070,27.66,79075.26,0.7,0.42487,0.00019,29.61389]
[1778889534643,27.66,79075.81,0.7,0.42499,0.00019,29.61573]
[1778889539678,27.66,79075.86,0.7,0.425,0.00019,29.616]
[1778889545720,27.67,79075.82,0.7,0.425,0.00019,29.616]
[1778889550755,27.67,79075.34,0.7,0.42492,0.00019,29.61464]
[1778889555790,27.67,79074.83,0.7,0.42483,0.00019,29.61319]
[1778889558677,27.67,79074.9,0.7,0.42485,0.00019,29.61342]
[1778889564853,27.67,79067.34,0.7,0.42344,0.00019,29.59023]
[1778889569888,27.68,79066.69,0.7,0.42332,0.00019,29.58828]
[1778889574923,27.68,79066.22,0.7,0.42323,0.00019,29.58369]
[1778889579958,27.68,79066.43,0.7,0.42328,0.00019,29.58441]
[1778889584993,27.68,79066.33,0.7,0.42326,0.00019,29.58417]
[1778889587240,27.68,79066.9,0.7,0.42337,0.00019,29.58595]
[1778889593052,27.68,79070.15,0.7,0.42398,0.00019,29.59605]
[1778889598086,27.68,79073.58,0.7,0.42462,0.00019,29.60659]
[1778889600109,27.68,79075.34,0.7,0.42495,0.00019,29.61196]
[1778889604397,27.68,79074.75,0.7,0.42484,0.00019,29.61014]
[1778889610176,27.68,79063.92,0.7,0.42281,0.00019,29.57668]
[1778889615215,27.68,79066.35,0.7,0.42327,0.00019,29.58431]
[1778889620250,27.68,79064.88,0.7,0.423,0.00019,29.57974]
[1778889624121,27.68,79064.96,0.7,0.42301,0.00019,29.58001]
[1778889624278,27.68,79061.56,0.7,0.42238,0.00019,29.56937]
[1778889629264,27.68,79058.82,0.7,0.42186,0.00019,29.56073]
[1778889633110,27.68,79058.62,0.7,0.42182,0.00019,29.55688]
[1778889638376,27.68,79057.31,0.7,0.42157,0.00019,29.55269]
[1778889640315,27.68,79057.27,0.7,0.42156,0.00019,29.55253]
[1778889643683,27.68,79057.42,0.7,0.42158,0.00019,29.55291]
[1778889650463,27.68,79057.18,0.7,0.42152,0.00019,29.55196]
[1778889653868,27.67,79050.15,0.7,0.4202,0.00019,29.52942]
[1778889662547,27.67,79050.3,0.7,0.42021,0.00019,29.52954]
[1778889667582,27.66,79048.71,0.7,0.41989,0.00019,29.52415]
[1778889672617,27.66,79045.39,0.7,0.41928,0.00019,29.51345]
[1778889677652,27.67,79045.4,0.7,0.41929,0.00019,29.51366]
[1778889684701,27.67,79044.85,0.7,0.4192,0.00019,29.51214]
[1778889689736,27.67,79045.37,0.7,0.41931,0.00019,29.51403]
[1778889694771,27.68,79042.91,0.7,0.41886,0.00019,29.50301]
[1778889699806,27.68,79056.07,0.7,0.42133,0.00019,29.54559]
[1778889704842,27.69,79053.25,0.7,0.42081,0.00019,29.53673]
[1778889709877,27.69,79054.36,0.7,0.42103,0.00019,29.54039]
[1778889714913,27.69,79054.75,0.7,0.42111,0.00019,29.54175]
[1778889719947,27.69,79054.69,0.7,0.4211,0.00019,29.54167]
[1778889730019,27.7,79049.67,0.7,0.42018,0.00019,29.5258]
[1778889736061,27.7,79046.52,0.7,0.41961,0.00019,29.5159]
[1778889741338,27.71,79046.24,0.7,0.41957,0.00019,29.5152]
[1778889747138,27.71,79044.03,0.7,0.41918,0.00019,29.50834]
[1778889752173,27.72,79049.28,0.7,0.42016,0.00019,29.52228]
[1778889757208,27.72,79051.43,0.7,0.42058,0.00019,29.52941]
[1778889765264,27.73,79050.5,0.7,0.42043,0.00019,29.52682]
[1778889773321,27.74,79050.5,0.7,0.42046,0.00019,29.52722]
[1778889781377,27.75,79050.36,0.7,0.42046,0.00019,29.52717]
[1778889786412,27.75,79050.9,0.7,0.42057,0.00019,29.52916]
[1778889791447,27.76,79050.73,0.7,0.42056,0.00019,29.52887]
[1778889797489,27.76,79050.28,0.7,0.42049,0.00019,29.52771]
[1778889801342,27.76,79050.28,0.7,0.42049,0.00019,29.52771]
[1778889802552,27.76,79050.28,0.7,0.4205,0.00019,29.52781]
[1778889808566,27.77,79048.29,0.7,0.42014,0.00019,29.52156]
[1778889813601,27.77,79048.45,0.7,0.42016,0.00019,29.51894]
[1778889818637,27.77,79048.45,0.7,0.42017,0.00019,29.51904]
[1778889824679,27.77,79048.27,0.7,0.42014,0.00019,29.51857]
[1778889829714,27.78,79045.3,0.7,0.41962,0.00019,29.50946]
[1778889834749,27.79,79044.05,0.7,0.4194,0.00019,29.50565]
[1778889841798,27.79,79049.22,0.7,0.42038,0.00019,29.52252]
[1778889843812,27.79,79056.96,0.7,0.42182,0.00019,29.54709]
[1778889849333,27.79,79057.73,0.7,0.42197,0.00019,29.54951]
[1778889849854,27.79,79068.01,0.7,0.42388,0.00019,29.58151]
[1778889854889,27.79,79068.46,0.7,0.42396,0.00019,29.58282]
[1778889860931,27.79,79068.66,0.7,0.42399,0.00019,29.58335]
[1778889866977,27.79,79068.67,0.7,0.42399,0.00019,29.58328]
[1778889867981,27.79,79077.24,0.7,0.42559,0.00019,29.6094]
[1778889871625,27.78,79083.84,0.7,0.42682,0.00019,29.62917]
[1778889877246,27.78,79089.02,0.7,0.42778,0.00019,29.6413]
[1778889877257,27.78,79089.1,0.7,0.42779,0.00019,29.64154]
[1778889883086,27.78,79089.77,0.7,0.42791,0.00019,29.64342]
[1778889890135,27.78,79090.98,0.7,0.42813,0.00019,29.64688]
[1778889892039,27.78,79090.7,0.7,0.42808,0.00019,29.64604]
[1778889892951,27.78,79091.96,0.7,0.42831,0.00019,29.64972]
[1778889898191,27.78,79097.83,0.7,0.4294,0.00019,29.66668]
[1778889899133,27.78,79097.83,0.7,0.4294,0.00019,29.66668]
[1778889902315,27.78,79098.2,0.7,0.42947,0.00019,29.66771]
[1778889908261,27.77,79095.58,0.7,0.42897,0.00019,29.65999]
[1778889914304,27.77,79094.65,0.7,0.42879,0.00019,29.6572]
[1778889919339,27.77,79089.19,0.7,0.42776,0.00019,29.64115]
[1778889924374,27.77,79089.1,0.7,0.42774,0.00019,29.64085]
[1778889927859,27.77,79089.07,0.7,0.42774,0.00019,29.64075]
[1778889931597,27.77,79089.14,0.7,0.42774,0.00019,29.6409]
[1778889932369,27.77,79089.14,0.7,0.42774,0.00019,29.63768]
[1778889937465,27.76,79089.1,0.7,0.42772,0.00019,29.63746]
[1778889942382,27.76,79089.39,0.7,0.42777,0.00019,29.63825]
[1778889947535,27.76,79090.01,0.7,0.42788,0.00019,29.63999]
[1778889952689,27.76,79095.27,0.7,0.42886,0.00019,29.65532]
[1778889960936,27.75,79095.78,0.7,0.42895,0.00019,29.65669]
[1778889967677,27.75,79095.78,0.7,0.42893,0.00019,29.65649]
[1778889977747,27.74,79095.78,0.7,0.42892,0.00019,29.6563]
[1778889985803,27.74,79095.89,0.7,0.42893,0.00019,29.65645]
[1778889987481,27.74,79096.21,0.7,0.42898,0.00019,29.65736]
[1778889990636,27.74,79096.21,0.7,0.42898,0.00019,29.65736]
[1778889991229,27.74,79096.21,0.7,0.42898,0.00019,29.6573]
[1778889995118,27.74,79096.11,0.7,0.42895,0.00019,29.6537]
[1778889995211,27.74,79096.11,0.7,0.42895,0.00019,29.6537]
[1778890004331,27.74,79096.29,0.7,0.42898,0.00019,29.65423]
[1778890004536,27.74,79096.29,0.7,0.42898,0.00019,29.65423]
[1778890006277,27.74,79103.13,0.7,0.43026,0.00019,29.67397]
[1778890008030,27.73,79103.23,0.7,0.43028,0.00019,29.6742]
[1778890013476,27.73,79106.77,0.7,0.43093,0.00019,29.68418]
[1778890013597,27.73,79106.77,0.7,0.43093,0.00019,29.68418]
[1778890013972,27.73,79106.91,0.7,0.43095,0.00019,29.68454]
[1778890014570,27.73,79106.91,0.7,0.43095,0.00019,29.68454]
[1778890015777,27.73,79110.74,0.7,0.43167,0.00019,29.69533]
[1778890016281,27.73,79112.58,0.7,0.43202,0.00019,29.7005]
[1778890020029,27.73,79114.69,0.7,0.43241,0.00019,29.70639]
[1778890021029,27.73,79113.9,0.7,0.43226,0.00019,29.70418]
[1778890021569,27.73,79122.5,0.7,0.43388,0.00019,29.72796]
[1778890022093,27.73,79122.5,0.7,0.43388,0.00019,29.72796]
[1778890022212,27.73,79122.5,0.7,0.43388,0.00019,29.72796]
[1778890022219,27.73,79131.4,0.7,0.43555,0.00019,29.75211]
[1778890027803,27.73,79132.57,0.7,0.43578,0.00019,29.75532]
[1778890033134,27.74,79130.72,0.7,0.43544,0.00019,29.75051]
[1778890038169,27.74,79133.57,0.7,0.43599,0.00019,29.75825]
[1778890043204,27.74,79133.8,0.7,0.43604,0.00019,29.75897]
[1778890049246,27.75,79134.15,0.7,0.43612,0.00019,29.76004]
[1778890054281,27.75,79132.08,0.7,0.43573,0.00019,29.75144]
[1778890059316,27.75,79132.0,0.7,0.43572,0.00019,29.75135]
[1778890064351,27.76,79133.82,0.7,0.43607,0.00019,29.75632]
[1778890066365,27.76,79141.29,0.7,0.43748,0.00019,29.77604]
[1778890071400,27.76,79141.51,0.7,0.43753,0.00019,29.77669]
[1778890075784,27.76,79140.9,0.7,0.43742,0.00019,29.77514]
[1778890075982,27.76,79140.9,0.7,0.43742,0.00019,29.77514]
[1778890076665,27.76,79141.36,0.7,0.43751,0.00019,29.77638]
[1778890076869,27.76,79141.36,0.7,0.43751,0.00019,29.77638]
[1778890078449,27.77,79154.94,0.7,0.44006,0.00019,29.81121]
[1778890083181,27.77,79152.43,0.7,0.43959,0.00019,29.80489]
[1778890084384,27.77,79152.09,0.7,0.43953,0.00019,29.80404]
[1778890085499,27.77,79143.81,0.7,0.43797,0.00019,29.78282]
[1778890087087,27.77,79143.15,0.7,0.43785,0.00019,29.78112]
[1778890095569,27.77,79144.64,0.7,0.43814,0.00019,29.78512]
[1778890102617,27.78,79144.78,0.7,0.43818,0.00019,29.7856]
[1778890107652,27.78,79144.61,0.7,0.43815,0.00019,29.78524]
[1778890112687,27.78,79144.65,0.7,0.43816,0.00019,29.78222]
[1778890117722,27.78,79145.28,0.7,0.43828,0.00019,29.78393]
[1778890122722,27.79,79151.23,0.7,0.43941,0.00019,29.79922]
[1778890127792,27.79,79154.28,0.7,0.43998,0.00019,29.807]
[1778890132827,27.79,79156.32,0.7,0.44037,0.00019,29.81216]
[1778890138869,27.79,79149.24,0.7,0.43905,0.00019,29.79431]
[1778890143904,27.79,79149.15,0.7,0.43904,0.00019,29.79416]
[1778890148939,27.8,79149.21,0.7,0.43905,0.00019,29.79438]
[1778890153974,27.8,79148.78,0.7,0.43898,0.00019,29.79337]
[1778890159009,27.8,79148.7,0.7,0.43897,0.00019,29.79324]
[1778890164044,27.8,79148.46,0.7,0.43893,0.00019,29.7927]
[1778890167065,27.81,79139.72,0.7,0.4373,0.00019,29.77016]
[1778890172100,27.81,79134.91,0.7,0.4364,0.00019,29.75445]
[1778890177135,27.81,79135.88,0.7,0.43659,0.00019,29.75715]
[1778890179665,27.81,79136.61,0.7,0.43673,0.00019,29.75909]
[1778890179766,27.82,79136.65,0.7,0.43674,0.00019,29.75922]
[1778890185191,27.82,79136.9,0.7,0.43679,0.00019,29.75996]
[1778890191233,27.82,79136.92,0.7,0.4368,0.00019,29.76009]
[1778890196268,27.82,79136.92,0.7,0.43681,0.00019,29.76014]
[1778890199639,27.82,79135.72,0.7,0.43659,0.00019,29.75701]
[1778890201210,27.82,79135.99,0.7,0.43664,0.00019,29.75774]
[1778890201401,27.82,79135.99,0.7,0.43664,0.00019,29.75774]
[1778890201473,27.82,79135.99,0.7,0.43664,0.00019,29.75774]
[1778890202307,27.82,79133.6,0.7,0.43619,0.00019,29.75144]
[1778890205057,27.82,79127.54,0.7,0.43505,0.00019,29.73523]
[1778890206226,27.82,79126.67,0.7,0.43489,0.00019,29.73287]
[1778890208041,27.82,79126.64,0.7,0.43488,0.00019,29.73277]
[1778890208070,27.82,79126.64,0.7,0.43488,0.00019,29.73277]
[1778890208588,27.82,79126.79,0.7,0.43491,0.00019,29.73315]
[1778890216408,27.82,79120.33,0.7,0.43369,0.00019,29.71555]
[1778890217261,27.82,79120.33,0.7,0.43369,0.00019,29.71555]
[1778890218582,27.82,79120.62,0.7,0.43375,0.00019,29.71633]
[1778890224464,27.82,79120.91,0.7,0.4338,0.00019,29.71706]
[1778890230214,27.82,79120.81,0.7,0.43377,0.00019,29.71675]
[1778890230345,27.82,79120.81,0.7,0.43377,0.00019,29.71675]
[1778890235541,27.81,79130.3,0.7,0.43553,0.00019,29.73909]
[1778890239204,27.81,79130.01,0.7,0.43548,0.00019,29.73826]
[1778890239329,27.81,79130.01,0.7,0.43548,0.00019,29.73826]
[1778890241644,27.81,79130.01,0.7,0.43547,0.00019,29.73824]
[1778890246370,27.8,79128.85,0.7,0.43524,0.00019,29.73492]
[1778890251654,27.8,79128.42,0.7,0.43514,0.00019,29.73352]
[1778890257699,27.79,79128.82,0.7,0.4352,0.00019,29.73436]
[1778890262734,27.78,79129.02,0.7,0.43522,0.00019,29.7347]
[1778890267769,27.78,79129.8,0.7,0.43535,0.00019,29.73659]
[1778890272804,27.77,79128.72,0.7,0.43513,0.00019,29.7335]
[1778890277839,27.77,79127.16,0.7,0.43482,0.00019,29.7291]
[1778890279475,27.76,79127.19,0.7,0.43482,0.00019,29.72914]
[1778890279815,27.76,79127.19,0.7,0.43482,0.00019,29.72914]
[1778890279853,27.76,79119.72,0.7,0.43342,0.00019,29.70874]
[1778890280567,27.76,79119.72,0.7,0.43342,0.00019,29.70874]
[1778890280860,27.76,79106.58,0.7,0.43095,0.00019,29.67197]
[1778890285895,27.75,79107.24,0.7,0.43105,0.00019,29.67353]
[1778890294959,27.74,79104.85,0.7,0.43055,0.00019,29.66297]
[1778890300355,27.73,79105.28,0.7,0.43061,0.00019,29.66396]
[1778890304520,27.73,79105.28,0.7,0.4306,0.00019,29.66383]
[1778890311071,27.71,79106.29,0.7,0.43075,0.00019,29.66613]
[1778890316106,27.71,79105.88,0.7,0.43065,0.00019,29.66468]
[1778890321143,27.7,79106.97,0.7,0.43083,0.00019,29.66746]
[1778890321305,27.7,79106.97,0.7,0.43083,0.00019,29.66746]
[1778890322148,27.7,79109.56,0.7,0.43132,0.00019,29.67477]
[1778890322979,27.7,79109.56,0.7,0.43132,0.00019,29.67477]
[1778890323155,27.69,79109.48,0.7,0.4313,0.00019,29.67449]
[1778890324721,27.69,79109.43,0.7,0.43128,0.00019,29.6743]
[1778890330204,27.68,79109.96,0.7,0.43136,0.00019,29.67547]
[1778890335239,27.68,79109.63,0.7,0.43127,0.00019,29.67426]
[1778890345309,27.66,79110.9,0.7,0.43147,0.00019,29.67732]
[1778890350344,27.66,79111.15,0.7,0.4315,0.00019,29.67776]
[1778890352436,27.66,79111.15,0.7,0.4315,0.00019,29.67776]
[1778890352661,27.65,79111.43,0.7,0.43153,0.00019,29.67524]
[1778890353676,27.65,79111.43,0.7,0.43153,0.00019,29.67524]
[1778890355615,27.65,79114.32,0.7,0.43208,0.00019,29.68334]
[1778890363435,27.65,79114.49,0.7,0.43209,0.00019,29.68362]
[1778890369477,27.64,79114.43,0.7,0.43207,0.00019,29.68331]
[1778890373465,27.64,79114.37,0.7,0.43205,0.00019,29.68306]
[1778890378540,27.64,79115.58,0.7,0.43227,0.00019,29.6863]
[1778890380619,27.63,79115.51,0.7,0.43225,0.00019,29.68608]
[1778890380630,27.63,79115.51,0.7,0.43225,0.00019,29.68608]
[1778890382029,27.63,79115.59,0.7,0.43227,0.00019,29.68628]
[1778890382246,27.63,79115.59,0.7,0.43227,0.00019,29.68628]
[1778890382661,27.63,79120.46,0.7,0.43318,0.00019,29.69982]
[1778890383167,27.63,79120.46,0.7,0.43318,0.00019,29.69982]
[1778890383200,27.63,79120.46,0.7,0.43318,0.00019,29.69982]
[1778890383208,27.63,79120.46,0.7,0.43318,0.00019,29.69982]
[1778890383438,27.63,79125.39,0.7,0.43411,0.00019,29.7134]
[1778890383448,27.63,79125.39,0.7,0.43411,0.00019,29.7134]
[1778890383469,27.63,79125.39,0.7,0.43411,0.00019,29.7134]
[1778890386631,27.63,79131.82,0.7,0.43532,0.00019,29.73083]
[1778890396618,27.63,79133.73,0.7,0.43568,0.00019,29.73589]
[1778890396886,27.63,79133.73,0.7,0.43568,0.00019,29.73589]
[1778890401967,27.62,79135.28,0.7,0.43595,0.00019,29.73988]
[1778890404263,27.62,79135.42,0.7,0.43598,0.00019,29.74022]
[1778890408666,27.62,79136.39,0.7,0.43615,0.00019,29.74273]
[1778890415800,27.61,79136.37,0.7,0.43612,0.00019,29.73915]
[1778890420349,27.61,79135.42,0.7,0.43593,0.00019,29.73649]
[1778890422528,27.6,79136.63,0.7,0.43615,0.00019,29.73963]
[1778890428891,27.6,79136.62,0.7,0.43613,0.00019,29.73935]
[1778890436947,27.59,79136.26,0.7,0.43603,0.00019,29.73808]
[1778890441982,27.58,79136.21,0.7,0.43601,0.00019,29.73777]
[1778890447017,27.58,79136.11,0.7,0.43597,0.00019,29.73733]
[1778890452052,27.57,79136.11,0.7,0.43596,0.00019,29.73716]
[1778890460112,27.56,79136.76,0.7,0.43606,0.00019,29.73863]
[1778890468168,27.56,79136.82,0.7,0.43605,0.00019,29.73852]
[1778890473203,27.55,79136.78,0.7,0.43602,0.00019,29.73505]
[1778890478238,27.55,79135.87,0.7,0.43584,0.00019,29.73246]
[1778890483273,27.54,79136.73,0.7,0.43599,0.00019,29.73461]
[1778890486030,27.54,79138.24,0.7,0.43627,0.00019,29.73859]
[1778890491331,27.53,79138.07,0.7,0.43622,0.00019,29.738]
[1778890496365,27.53,79137.53,0.7,0.43612,0.00019,29.73647]
[1778890496459,27.53,79137.53,0.7,0.43612,0.00019,29.73647]
[1778890499189,27.53,79137.87,0.7,0.43618,0.00019,29.73737]
[1778890499199,27.53,79137.87,0.7,0.43618,0.00019,29.73737]
[1778890507442,27.53,79141.3,0.7,0.43683,0.00019,29.74645]
[1778890512477,27.53,79141.18,0.7,0.4368,0.00019,29.74609]
[1778890514312,27.53,79141.18,0.7,0.4368,0.00019,29.74609]
[1778890514958,27.53,79141.1,0.7,0.43678,0.00019,29.74586]
[1778890516505,27.53,79126.11,0.7,0.43394,0.00019,29.70527]
[1778890517480,27.53,79126.11,0.7,0.43394,0.00019,29.70527]
[1778890517575,27.53,79126.11,0.7,0.43394,0.00019,29.70527]
[1778890520735,27.52,79129.79,0.7,0.43463,0.00019,29.71528]
[1778890522520,27.52,79130.05,0.7,0.43467,0.00019,29.71593]
[1778890523449,27.52,79130.05,0.7,0.43467,0.00019,29.71593]
[1778890531610,27.51,79129.47,0.7,0.43453,0.00019,29.71086]
[1778890537652,27.51,79129.95,0.7,0.43461,0.00019,29.712]
[1778890542597,27.51,79129.99,0.7,0.43461,0.00019,29.71202]
[1778890543625,27.5,79129.92,0.7,0.43459,0.00019,29.71178]
[1778890554187,27.5,79129.78,0.7,0.43455,0.00019,29.71126]
[1778890554196,27.5,79129.78,0.7,0.43455,0.00019,29.71126]
[1778890554236,27.5,79129.78,0.7,0.43455,0.00019,29.71126]
[1778890554254,27.5,79129.78,0.7,0.43455,0.00019,29.71126]
[1778890554355,27.5,79129.78,0.7,0.43455,0.00019,29.71126]
[1778890554772,27.49,79137.7,0.7,0.43604,0.00019,29.73252]
[1778890559072,27.49,79136.26,0.7,0.43577,0.00019,29.72864]
[1778890559133,27.49,79136.26,0.7,0.43577,0.00019,29.72864]
[1778890564842,27.49,79132.64,0.7,0.43507,0.00019,29.71866]
[1778890565528,27.49,79132.64,0.7,0.43507,0.00019,29.71866]
[1778890568744,27.49,79132.71,0.7,0.43507,0.00019,29.71875]
[1778890573905,27.48,79132.6,0.7,0.43503,0.00019,29.71824]
[1778890578940,27.47,79131.57,0.7,0.43482,0.00019,29.71526]
[1778890583975,27.47,79132.34,0.7,0.43495,0.00019,29.71718]
[1778890590017,27.46,79132.36,0.7,0.43494,0.00019,29.717]
[1778890595052,27.46,79133.1,0.7,0.43506,0.00019,29.71562]
[1778890600087,27.45,79132.88,0.7,0.435,0.00019,29.71483]
[1778890605122,27.44,79133.36,0.7,0.43507,0.00019,29.71594]
[1778890610157,27.44,79132.8,0.7,0.43495,0.00019,29.71422]
[1778890615192,27.43,79132.19,0.7,0.43482,0.00019,29.71236]
[1778890620227,27.43,79132.58,0.7,0.43488,0.00019,29.71323]
[1778890627276,27.42,79131.75,0.7,0.4347,0.00019,29.71068]
[1778890632311,27.41,79129.6,0.7,0.43427,0.00019,29.70459]
[1778890637346,27.41,79127.02,0.7,0.43377,0.00019,29.69729]
[1778890642381,27.4,79127.16,0.7,0.43378,0.00019,29.6975]
[1778890647416,27.4,79126.95,0.7,0.43373,0.00019,29.69674]
[1778890652451,27.39,79127.03,0.7,0.43372,0.00019,29.6936]
[1778890657486,27.39,79125.42,0.7,0.4334,0.00019,29.68897]
[1778890662535,27.38,79124.5,0.7,0.43322,0.00019,29.68626]
[1778890667570,27.38,79123.99,0.7,0.43311,0.00019,29.68471]
[1778890672605,27.38,79124.01,0.7,0.43311,0.00019,29.68466]
[1778890679654,27.37,79123.06,0.7,0.43291,0.00019,29.68186]
[1778890685696,27.37,79123.36,0.7,0.43296,0.00019,29.68256]
[1778890691184,27.37,79122.59,0.7,0.43281,0.00019,29.68037]
[1778890696774,27.36,79122.59,0.7,0.43279,0.00019,29.68013]
[1778890704819,27.36,79122.64,0.7,0.43279,0.00019,29.68016]
[1778890713893,27.35,79122.42,0.7,0.43272,0.00019,29.67602]
[1778890721305,27.35,79122.45,0.7,0.43272,0.00019,29.67604]
[1778890726984,27.34,79122.26,0.7,0.43267,0.00019,29.67531]
[1778890739068,27.34,79122.59,0.7,0.43271,0.00019,29.67604]
[1778890744103,27.34,79125.49,0.7,0.43326,0.00019,29.68409]
[1778890749139,27.33,79128.88,0.7,0.4339,0.00019,29.69342]
[1778890754174,27.33,79128.77,0.7,0.43387,0.00019,29.693]
[1778890760216,27.33,79128.67,0.7,0.43384,0.00019,29.6926]
[1778890770286,27.32,79128.53,0.7,0.4338,0.00019,29.69201]
[1778890775321,27.32,79128.64,0.7,0.4338,0.00019,29.68902]
[1778890781363,27.32,79128.47,0.7,0.43376,0.00019,29.68845]
[1778890786398,27.31,79128.51,0.7,0.43376,0.00019,29.68848]
[1778890791433,27.31,79122.79,0.7,0.43267,0.00019,29.67243]
[1778890796468,27.31,79123.02,0.7,0.43271,0.00019,29.67303]
[1778890801503,27.31,79122.96,0.7,0.43269,0.00019,29.67281]
[1778890805784,27.31,79122.86,0.7,0.43267,0.00019,29.6725]
[1778890811573,27.31,79124.7,0.7,0.43302,0.00019,29.67761]
[1778890814026,27.31,79126.08,0.7,0.43328,0.00019,29.68146]
[1778890820636,27.3,79127.31,0.7,0.43351,0.00019,29.6848]
[1778890825273,27.3,79129.88,0.7,0.43399,0.00019,29.69189]
[1778890825283,27.3,79129.88,0.7,0.43399,0.00019,29.69189]
[1778890830706,27.3,79133.42,0.7,0.43467,0.00019,29.70168]
[1778890835741,27.3,79133.26,0.7,0.43464,0.00019,29.69806]
[1778890841783,27.3,79131.3,0.7,0.43426,0.00019,29.69269]
[1778890846818,27.3,79132.4,0.7,0.43448,0.00019,29.69574]
[1778890849700,27.3,79132.44,0.7,0.43448,0.00019,29.69585]
[1778890849788,27.3,79132.44,0.7,0.43448,0.00019,29.69585]
[1778890849963,27.3,79132.47,0.7,0.43449,0.00019,29.69593]
[1778890849975,27.3,79132.47,0.7,0.43449,0.00019,29.69593]
[1778890850061,27.3,79134.88,0.7,0.43495,0.00019,29.70255]
[1778890851265,27.3,79134.88,0.7,0.43495,0.00019,29.70255]
[1778890851642,27.3,79134.88,0.7,0.43495,0.00019,29.70255]
[1778890851742,27.31,79143.71,0.7,0.43664,0.00019,29.72649]
[1778890852239,27.31,79143.71,0.7,0.43664,0.00019,29.72649]
[1778890852533,27.31,79143.71,0.7,0.43664,0.00019,29.72649]
[1778890854038,27.31,79143.82,0.7,0.43667,0.00019,29.72687]
[1778890855131,27.31,79143.82,0.7,0.43667,0.00019,29.72687]
[1778890855158,27.31,79140.46,0.7,0.43603,0.00019,29.71786]
[1778890857767,27.31,79138.07,0.7,0.43557,0.00019,29.71141]
[1778890863554,27.31,79139.56,0.7,0.43587,0.00019,29.71555]
[1778890866359,27.31,79140.32,0.7,0.43601,0.00019,29.71762]
[1778890872353,27.31,79140.01,0.7,0.43596,0.00019,29.71683]
[1778890873777,27.32,79140.01,0.7,0.43596,0.00019,29.71686]
[1778890875321,27.31,79141.85,0.7,0.43631,0.00019,29.72179]
[1778890876319,27.32,79141.84,0.7,0.43631,0.00019,29.72178]
[1778890884079,27.32,79143.39,0.7,0.43661,0.00019,29.72601]
[1778890890121,27.32,79144.5,0.7,0.43683,0.00019,29.72904]
[1778890896163,27.32,79144.5,0.7,0.43683,0.00019,29.72589]
[1778890901198,27.32,79145.29,0.7,0.43698,0.00019,29.72805]
[1778890911268,27.33,79145.43,0.7,0.43701,0.00019,29.72851]
[1778890913720,27.33,79145.43,0.7,0.43701,0.00019,29.72851]
[1778890916384,27.33,79148.13,0.7,0.43753,0.00019,29.7357]
[1778890918588,27.33,79147.39,0.7,0.43739,0.00019,29.73376]
[1778890924361,27.33,79146.45,0.7,0.43722,0.00019,29.73132]
[1778890929396,27.33,79146.51,0.7,0.43723,0.00019,29.73152]
[1778890933424,27.33,79136.58,0.7,0.43534,0.00019,29.70489]
[1778890935508,27.33,79136.71,0.7,0.43537,0.00019,29.70526]
[1778890935555,27.33,79136.71,0.7,0.43537,0.00019,29.70526]
[1778890935709,27.33,79136.71,0.7,0.43537,0.00019,29.70526]
[1778890936588,27.33,79135.46,0.7,0.43513,0.00019,29.70187]
[1778890937550,27.33,79130.06,0.7,0.4341,0.00019,29.68704]
[1778890940296,27.33,79128.69,0.7,0.43384,0.00019,29.68325]
[1778890943067,27.33,79129.0,0.7,0.4339,0.00019,29.6841]
[1778890948529,27.33,79126.66,0.7,0.43344,0.00019,29.67753]
[1778890953108,27.33,79127.32,0.7,0.43356,0.00019,29.67613]
[1778890962627,27.33,79128.37,0.7,0.43375,0.00019,29.67893]
[1778890967662,27.32,79128.38,0.7,0.43375,0.00019,29.67891]
[1778890972703,27.32,79128.38,0.7,0.43375,0.00019,29.67891]
[1778890978739,27.32,79128.38,0.7,0.43374,0.00019,29.67883]
[1778890987802,27.32,79128.39,0.7,0.43374,0.00019,29.67881]
[1778890992837,27.32,79137.43,0.7,0.43546,0.00019,29.70362]
[1778890999887,27.32,79138.03,0.7,0.43557,0.00019,29.70516]
[1778891001546,27.32,79138.11,0.7,0.43559,0.00019,29.70537]
[1778891004264,27.32,79138.49,0.7,0.43565,0.00019,29.70633]
[1778891012491,27.31,79138.63,0.7,0.43568,0.00019,29.70667]
[1778891012636,27.31,79138.63,0.7,0.43568,0.00019,29.70667]
[1778891017656,27.31,79138.63,0.7,0.43565,0.00019,29.70325]
[1778891023051,27.31,79143.97,0.7,0.43667,0.00019,29.71763]
[1778891023994,27.31,79143.97,0.7,0.43667,0.00019,29.71763]
[1778891029093,27.31,79143.98,0.7,0.43668,0.00019,29.71776]
[1778891034129,27.31,79147.66,0.7,0.43739,0.00019,29.72766]
[1778891036667,27.31,79148.32,0.7,0.43752,0.00019,29.72942]
[1778891038137,27.32,79148.84,0.7,0.43762,0.00019,29.73082]
[1778891042352,27.32,79147.82,0.7,0.43743,0.00019,29.72818]
[1778891047544,27.32,79146.9,0.7,0.43726,0.00019,29.7258]
[1778891053050,27.32,79147.53,0.7,0.43739,0.00019,29.72758]
[1778891053505,27.32,79147.53,0.7,0.43739,0.00019,29.72758]
[1778891053627,27.32,79147.53,0.7,0.43739,0.00019,29.72758]
[1778891053658,27.32,79147.53,0.7,0.43739,0.00019,29.72758]
[1778891053726,27.32,79148.44,0.7,0.43757,0.00019,29.73]
[1778891055624,27.32,79152.12,0.7,0.43827,0.00019,29.73971]
[1778891060468,27.33,79153.16,0.7,0.43849,0.00019,29.74259]
[1778891060601,27.33,79153.16,0.7,0.43849,0.00019,29.74259]
[1778891060616,27.33,79153.16,0.7,0.43849,0.00019,29.74259]
[1778891060831,27.33,79153.16,0.7,0.43849,0.00019,29.74259]
[1778891061366,27.33,79152.5,0.7,0.43836,0.00019,29.7409]
[1778891061726,27.33,79152.5,0.7,0.43836,0.00019,29.7409]
[1778891061755,27.33,79152.5,0.7,0.43836,0.00019,29.7409]
[1778891061853,27.33,79161.61,0.7,0.44011,0.00019,29.76445]
[1778891064399,27.33,79158.47,0.7,0.43951,0.00019,29.75646]
[1778891067095,27.34,79160.36,0.7,0.43988,0.00019,29.76137]
[1778891072423,27.33,79161.42,0.7,0.44007,0.00019,29.76087]
[1778891077521,27.34,79163.94,0.7,0.44056,0.00019,29.76736]
[1778891077622,27.34,79163.8,0.7,0.44054,0.00019,29.76702]
[1778891079788,27.34,79163.85,0.7,0.44055,0.00019,29.76716]
[1778891079889,27.34,79164.02,0.7,0.44058,0.00019,29.76761]
[1778891085514,27.34,79163.29,0.7,0.44045,0.00019,29.76587]
[1778891088743,27.34,79159.94,0.7,0.43982,0.00019,29.75738]
[1778891088829,27.35,79157.0,0.7,0.43926,0.00019,29.74985]
[1778891090469,27.35,79155.61,0.7,0.43899,0.00019,29.74627]
[1778891091937,27.35,79151.93,0.7,0.43829,0.00019,29.73671]
[1778891092195,27.35,79149.63,0.7,0.43785,0.00019,29.73072]
[1778891096323,27.35,79150.21,0.7,0.43797,0.00019,29.7323]
[1778891101626,27.35,79148.92,0.7,0.43773,0.00019,29.72902]
[1778891110789,27.36,79147.74,0.7,0.43751,0.00019,29.72599]
[1778891117738,27.36,79147.87,0.7,0.43756,0.00019,29.72653]
[1778891123851,27.36,79147.7,0.7,0.43753,0.00019,29.72614]
[1778891130829,27.37,79143.8,0.7,0.4368,0.00019,29.71594]
[1778891135865,27.37,79143.3,0.7,0.4367,0.00019,29.71148]
[1778891142914,27.37,79143.37,0.7,0.43672,0.00019,29.71178]
[1778891148401,27.38,79143.4,0.7,0.43673,0.00019,29.71188]
[1778891149628,27.38,79139.35,0.7,0.43596,0.00019,29.7011]
[1778891153189,27.38,79137.76,0.7,0.43567,0.00019,29.69688]
[1778891153598,27.38,79137.76,0.7,0.43567,0.00019,29.69688]
[1778891153621,27.38,79137.76,0.7,0.43567,0.00019,29.69688]
[1778891153660,27.38,79137.76,0.7,0.43567,0.00019,29.69688]
[1778891153800,27.38,79137.76,0.7,0.43567,0.00019,29.69688]
[1778891154743,27.38,79137.08,0.7,0.43554,0.00019,29.69503]
[1778891156760,27.38,79135.9,0.7,0.43531,0.00019,29.69182]
[1778891159182,27.38,79136.48,0.7,0.43541,0.00019,29.69331]
[1778891162413,27.37,79139.22,0.7,0.43593,0.00019,29.70064]
[1778891162428,27.37,79139.22,0.7,0.43593,0.00019,29.70064]
[1778891162442,27.37,79139.22,0.7,0.43593,0.00019,29.70064]
[1778891163840,27.37,79142.43,0.7,0.43654,0.00019,29.70923]
[1778891164071,27.37,79147.29,0.7,0.43747,0.00019,29.72215]
[1778891164162,27.37,79147.29,0.7,0.43747,0.00019,29.72215]
[1778891164462,27.37,79147.29,0.7,0.43747,0.00019,29.72215]
[1778891165076,27.38,79154.48,0.7,0.43884,0.00019,29.74102]
[1778891169448,27.38,79149.45,0.7,0.4379,0.00019,29.72806]
[1778891170289,27.38,79149.53,0.7,0.43792,0.00019,29.7283]
[1778891170792,27.38,79149.53,0.7,0.43792,0.00019,29.7283]
[1778891176152,27.39,79144.19,0.7,0.43691,0.00019,29.71437]
[1778891177317,27.39,79144.19,0.7,0.43691,0.00019,29.71437]
[1778891177319,27.39,79144.19,0.7,0.43691,0.00019,29.71437]
[1778891177357,27.39,79144.25,0.7,0.43693,0.00019,29.71456]
[1778891183201,27.39,79144.72,0.7,0.43702,0.00019,29.71586]
[1778891184474,27.39,79144.72,0.7,0.43702,0.00019,29.71586]
[1778891185296,27.39,79143.98,0.7,0.43688,0.00019,29.7139]
[1778891185840,27.39,79143.98,0.7,0.43688,0.00019,29.7139]
[1778891189370,27.39,79138.9,0.7,0.43591,0.00019,29.70035]
[1778891189408,27.39,79138.9,0.7,0.43591,0.00019,29.70035]
[1778891189411,27.39,79138.9,0.7,0.43591,0.00019,29.70035]
[1778891195287,27.39,79136.6,0.7,0.43547,0.00019,29.6909]
[1778891198285,27.39,79136.92,0.7,0.43553,0.00019,29.69174]
[1778891200736,27.39,79136.47,0.7,0.43544,0.00019,29.6905]
[1778891207371,27.39,79138.33,0.7,0.43579,0.00019,29.69545]
[1778891211030,27.39,79138.33,0.7,0.43579,0.00019,29.69545]
[1778891214638,27.39,79144.25,0.7,0.43691,0.00019,29.71128]
[1778891218732,27.39,79144.62,0.7,0.43698,0.00019,29.71228]
[1778891224491,27.39,79150.35,0.7,0.43808,0.00019,29.72741]
[1778891229526,27.39,79147.3,0.7,0.4375,0.00019,29.71941]
[1778891234561,27.39,79147.98,0.7,0.43763,0.00019,29.72122]
[1778891239596,27.39,79146.32,0.7,0.43731,0.00019,29.71686]
[1778891244631,27.39,79145.46,0.7,0.43715,0.00019,29.71461]
[1778891251513,27.39,79145.26,0.7,0.43712,0.00019,29.7141]
[1778891252066,27.39,79145.26,0.7,0.43712,0.00019,29.7141]
[1778891255450,27.39,79141.03,0.7,0.43631,0.00019,29.69966]
[1778891260755,27.39,79140.6,0.7,0.43623,0.00019,29.69858]
[1778891265790,27.4,79140.72,0.7,0.43626,0.00019,29.69895]
[1778891273846,27.4,79140.51,0.7,0.43622,0.00019,29.69845]
[1778891278881,27.4,79140.17,0.7,0.43616,0.00019,29.69758]
[1778891283917,27.4,79139.98,0.7,0.43613,0.00019,29.69711]
[1778891292980,27.4,79140.8,0.7,0.43629,0.00019,29.69937]
[1778891299022,27.4,79140.34,0.7,0.4362,0.00019,29.69818]
[1778891300775,27.4,79140.31,0.7,0.4362,0.00019,29.69811]
[1778891301036,27.4,79146.9,0.7,0.43746,0.00019,29.71565]
[1778891301304,27.4,79146.9,0.7,0.43746,0.00019,29.71565]
[1778891301552,27.4,79146.9,0.7,0.43746,0.00019,29.71565]
[1778891307078,27.41,79148.8,0.7,0.43784,0.00019,29.72086]
[1778891311405,27.41,79148.9,0.7,0.43786,0.00019,29.71806]
[1778891312113,27.42,79148.93,0.7,0.43787,0.00019,29.71818]
[1778891318157,27.42,79148.96,0.7,0.43788,0.00019,29.71828]
[1778891320400,27.42,79148.99,0.7,0.43788,0.00019,29.71837]
[1778891326213,27.42,79147.06,0.7,0.43752,0.00019,29.71332]
[1778891331248,27.42,79148.09,0.7,0.43772,0.00019,29.71606]
[1778891336283,27.42,79147.99,0.7,0.4377,0.00019,29.71582]
[1778891341318,27.42,79148.68,0.7,0.43783,0.00019,29.71766]
[1778891347361,27.42,79149.47,0.7,0.43799,0.00019,29.71976]
[1778891354410,27.42,79149.47,0.7,0.43799,0.00019,29.71979]
[1778891359445,27.42,79148.93,0.7,0.43789,0.00019,29.7184]
[1778891367501,27.42,79148.87,0.7,0.43788,0.00019,29.71829]
[1778891374550,27.43,79148.75,0.7,0.43785,0.00019,29.71481]
[1778891379585,27.43,79149.39,0.7,0.43798,0.00019,29.71651]
[1778891388648,27.43,79149.3,0.7,0.43796,0.00019,29.71632]
[1778891393951,27.43,79148.8,0.7,0.43787,0.00019,29.71503]
[1778891394220,27.43,79148.8,0.7,0.43787,0.00019,29.71503]
[1778891394283,27.43,79149.13,0.7,0.43794,0.00019,29.71594]
[1778891395271,27.43,79149.13,0.7,0.43794,0.00019,29.71594]
[1778891396191,27.43,79153.68,0.7,0.4388,0.00019,29.72779]
[1778891396221,27.43,79153.68,0.7,0.4388,0.00019,29.72779]
[1778891396242,27.43,79153.68,0.7,0.4388,0.00019,29.72779]
[1778891396264,27.43,79155.32,0.7,0.43912,0.00019,29.73206]
[1778891396704,27.43,79148.11,0.7,0.43775,0.00019,29.71334]
[1778891401808,27.43,79145.56,0.7,0.43727,0.00019,29.70666]
[1778891409795,27.44,79146.82,0.7,0.43751,0.00019,29.71008]
[1778891412646,27.44,79141.57,0.7,0.43652,0.00019,29.69617]
[1778891412784,27.44,79141.57,0.7,0.43652,0.00019,29.69617]
[1778891413763,27.44,79141.38,0.7,0.43648,0.00019,29.69568]
[1778891413813,27.44,79141.38,0.7,0.43648,0.00019,29.69568]
[1778891418715,27.44,79135.56,0.7,0.43537,0.00019,29.67997]
[1778891419687,27.44,79135.83,0.7,0.43542,0.00019,29.68069]
[1778891421598,27.43,79135.15,0.7,0.43528,0.00019,29.67878]
[1778891426916,27.43,79140.09,0.7,0.43621,0.00019,29.69187]
[1778891432305,27.42,79140.33,0.7,0.43624,0.00019,29.69235]
[1778891433434,27.42,79141.26,0.7,0.4364,0.00019,29.69155]
[1778891433752,27.42,79141.26,0.7,0.4364,0.00019,29.69155]
[1778891445044,27.43,79142.93,0.7,0.43675,0.00019,29.69635]
[1778891451086,27.44,79141.25,0.7,0.43644,0.00019,29.69204]
[1778891463170,27.45,79141.11,0.7,0.43644,0.00019,29.69198]
[1778891470891,27.45,79141.11,0.7,0.43644,0.00019,29.69198]
[1778891480289,27.46,79141.62,0.7,0.43657,0.00019,29.69379]
[1778891488345,27.47,79141.57,0.7,0.43659,0.00019,29.6939]
[1778891494387,27.47,79141.61,0.7,0.4366,0.00019,29.69096]
[1778891503450,27.48,79143.49,0.7,0.43698,0.00019,29.69621]
[1778891506812,27.48,79143.49,0.7,0.43698,0.00019,29.69621]
[1778891507660,27.48,79144.74,0.7,0.43722,0.00019,29.6996]
[1778891507665,27.48,79144.74,0.7,0.43722,0.00019,29.6996]
[1778891507795,27.48,79144.74,0.7,0.43722,0.00019,29.6996]
[1778891509614,27.48,79144.78,0.7,0.43723,0.00019,29.69971]
[1778891515720,27.48,79145.09,0.7,0.43729,0.00019,29.70058]
[1778891515735,27.48,79145.09,0.7,0.43729,0.00019,29.70058]
[1778891515821,27.48,79145.17,0.7,0.43731,0.00019,29.7008]
[1778891517347,27.48,79145.17,0.7,0.43731,0.00019,29.7008]
[1778891517409,27.49,79148.91,0.7,0.43803,0.00019,29.71068]
[1778891522382,27.49,79148.23,0.7,0.4379,0.00019,29.70892]
[1778891525017,27.49,79148.41,0.7,0.43793,0.00019,29.70942]
[1778891531647,27.48,79149.26,0.7,0.43808,0.00019,29.71146]
[1778891535772,27.48,79152.48,0.7,0.43869,0.00019,29.71975]
[1778891541718,27.47,79151.94,0.7,0.43857,0.00019,29.71816]
[1778891547760,27.47,79151.32,0.7,0.43844,0.00019,29.7164]
[1778891558837,27.46,79151.3,0.7,0.4384,0.00019,29.71289]
[1778891563872,27.46,79151.63,0.7,0.43846,0.00019,29.71363]
[1778891568168,27.45,79151.9,0.7,0.4385,0.00019,29.71427]
[1778891571317,27.45,79151.93,0.7,0.4385,0.00019,29.7143]
[1778891576963,27.45,79154.12,0.7,0.43891,0.00019,29.7198]
[1778891577860,27.45,79154.12,0.7,0.43891,0.00019,29.7198]
[1778891578331,27.45,79154.12,0.7,0.43891,0.00019,29.7198]
[1778891585019,27.44,79157.22,0.7,0.43948,0.00019,29.72758]
[1778891596096,27.43,79158.26,0.7,0.43966,0.00019,29.72999]
[1778891600520,27.43,79159.16,0.7,0.43982,0.00019,29.73224]
[1778891601132,27.43,79159.23,0.7,0.43983,0.00019,29.73235]
[1778891606167,27.43,79159.64,0.7,0.43992,0.00019,29.73348]
[1778891611202,27.43,79159.31,0.7,0.43985,0.00019,29.72952]
[1778891615303,27.43,79159.25,0.7,0.43985,0.00019,29.7294]
[1778891615925,27.44,79158.91,0.7,0.43978,0.00019,29.72857]
[1778891622279,27.44,79159.79,0.7,0.43996,0.00019,29.73093]
[1778891627314,27.44,79161.36,0.7,0.44027,0.00019,29.735]
[1778891632349,27.44,79161.88,0.7,0.44037,0.00019,29.73639]
[1778891638391,27.45,79161.73,0.7,0.44035,0.00019,29.7361]
[1778891643427,27.45,79160.97,0.7,0.44022,0.00019,29.73426]
[1778891648462,27.45,79161.7,0.7,0.44036,0.00019,29.73619]
[1778891653497,27.46,79165.53,0.7,0.4411,0.00019,29.74591]
[1778891657355,27.46,79165.65,0.7,0.44112,0.00019,29.74625]
[1778891662560,27.46,79173.45,0.7,0.44262,0.00019,29.76564]
[1778891667595,27.46,79174.11,0.7,0.44274,0.00019,29.76718]
[1778891670616,27.45,79166.38,0.7,0.44125,0.00019,29.74795]
[1778891673971,27.45,79163.19,0.7,0.44063,0.00019,29.73661]
[1778891674032,27.45,79163.19,0.7,0.44063,0.00019,29.73661]
[1778891674043,27.45,79163.19,0.7,0.44063,0.00019,29.73661]
[1778891674644,27.45,79151.56,0.7,0.43841,0.00019,29.70682]
[1778891674713,27.45,79151.56,0.7,0.43841,0.00019,29.70682]
[1778891678127,27.45,79147.78,0.7,0.43769,0.00019,29.69698]
[1778891680363,27.45,79141.93,0.7,0.43658,0.00019,29.68152]
[1778891680605,27.45,79141.93,0.7,0.43658,0.00019,29.68152]
[1778891681095,27.45,79139.71,0.7,0.43616,0.00019,29.67558]
[1778891684216,27.45,79135.11,0.7,0.43528,0.00019,29.66317]
[1778891685136,27.45,79133.68,0.7,0.43501,0.00019,29.65929]
[1778891685148,27.45,79133.68,0.7,0.43501,0.00019,29.65929]
[1778891685159,27.45,79133.68,0.7,0.43501,0.00019,29.65929]
[1778891685227,27.45,79133.68,0.7,0.43501,0.00019,29.65929]
[1778891685243,27.45,79133.68,0.7,0.43501,0.00019,29.65929]
[1778891685271,27.45,79134.64,0.7,0.43519,0.00019,29.6619]
[1778891685721,27.45,79127.6,0.7,0.43385,0.00019,29.64262]
[1778891690756,27.45,79124.67,0.7,0.43329,0.00019,29.63447]
[1778891693523,27.45,79124.9,0.7,0.43334,0.00019,29.6351]
[1778891693544,27.45,79126.18,0.7,0.43358,0.00019,29.63865]
[1778891695291,27.45,79128.81,0.7,0.43408,0.00019,29.64591]
[1778891695653,27.45,79128.81,0.7,0.43408,0.00019,29.64591]
[1778891695786,27.45,79133.73,0.7,0.43501,0.00019,29.65935]
[1778891696223,27.45,79133.73,0.7,0.43501,0.00019,29.65935]
[1778891701877,27.44,79130.8,0.7,0.43444,0.00019,29.65116]
[1778891701950,27.44,79130.8,0.7,0.43444,0.00019,29.65116]
[1778891702840,27.44,79121.09,0.7,0.43259,0.00019,29.62414]
[1778891707875,27.44,79122.09,0.7,0.43276,0.00019,29.62679]
[1778891712910,27.43,79122.17,0.7,0.43277,0.00019,29.62686]
[1778891718841,27.43,79122.13,0.7,0.43275,0.00019,29.62661]
[1778891719280,27.43,79122.13,0.7,0.43275,0.00019,29.62661]
[1778891728015,27.42,79122.71,0.7,0.43282,0.00019,29.62778]
[1778891735064,27.41,79122.5,0.7,0.43275,0.00019,29.62367]
[1778891740099,27.4,79122.48,0.7,0.43273,0.00019,29.62339]
[1778891754197,27.38,79122.29,0.7,0.43264,0.00019,29.62223]
[1778891762253,27.37,79124.4,0.7,0.43302,0.00019,29.62779]
[1778891766592,27.37,79126.93,0.7,0.43349,0.00019,29.6347]
[1778891769566,27.36,79127.21,0.7,0.43353,0.00019,29.63533]
[1778891769963,27.36,79127.21,0.7,0.43352,0.00019,29.63524]
[1778891775654,27.36,79127.29,0.7,0.43354,0.00019,29.63542]
[1778891777267,27.35,79130.21,0.7,0.43408,0.00019,29.64331]
[1778891781105,27.35,79134.48,0.7,0.43488,0.00019,29.65486]
[1778891781117,27.35,79134.48,0.7,0.43488,0.00019,29.65486]
[1778891781127,27.35,79134.48,0.7,0.43488,0.00019,29.65486]
[1778891782208,27.35,79134.73,0.7,0.43492,0.00019,29.6555]
[1778891787441,27.34,79135.94,0.7,0.43513,0.00019,29.65853]
[1778891790312,27.34,79136.01,0.7,0.43514,0.00019,29.65868]
[1778891792640,27.33,79136.21,0.7,0.43516,0.00019,29.65588]
[1778891793804,27.33,79136.22,0.7,0.43516,0.00019,29.65582]
[1778891795711,27.33,79136.22,0.7,0.43515,0.00019,29.65577]
[1778891795804,27.33,79137.88,0.7,0.43547,0.00019,29.66025]
[1778891796743,27.33,79137.88,0.7,0.43547,0.00019,29.66025]
[1778891801542,27.32,79147.43,0.7,0.43728,0.00019,29.68571]
[1778891806577,27.32,79154.08,0.7,0.43854,0.00019,29.70309]
[1778891807149,27.32,79154.08,0.7,0.43854,0.00019,29.70309]
[1778891807258,27.32,79154.08,0.7,0.43854,0.00019,29.70309]
[1778891807584,27.32,79157.26,0.7,0.43915,0.00019,29.71133]
[1778891808683,27.32,79157.26,0.7,0.43915,0.00019,29.71133]
[1778891813645,27.32,79158.99,0.7,0.43949,0.00019,29.71586]
[1778891816312,27.33,79158.76,0.7,0.43945,0.00019,29.71539]
[1778891821682,27.33,79159.12,0.7,0.43953,0.00019,29.71643]
[1778891826717,27.33,79159.27,0.7,0.43957,0.00019,29.7169]
[1778891831752,27.34,79162.02,0.7,0.4401,0.00019,29.72403]
[1778891838801,27.34,79162.21,0.7,0.44015,0.00019,29.72462]
[1778891843836,27.34,79163.17,0.7,0.44034,0.00019,29.72716]
[1778891848871,27.35,79167.28,0.7,0.44113,0.00019,29.73761]
[1778891853907,27.35,79168.48,0.7,0.44136,0.00019,29.73749]
[1778891858942,27.35,79168.92,0.7,0.44146,0.00019,29.73867]
[1778891865991,27.36,79169.47,0.7,0.44157,0.00019,29.74016]
[1778891876061,27.36,79171.91,0.7,0.44205,0.00019,29.74639]
[1778891878922,27.36,79172.92,0.7,0.44225,0.00019,29.74892]
[1778891884117,27.36,79176.97,0.7,0.44302,0.00019,29.75881]
[1778891889152,27.36,79176.73,0.7,0.44296,0.00019,29.75811]
[1778891893586,27.35,79176.65,0.7,0.44294,0.00019,29.75786]
[1778891898629,27.35,79176.92,0.7,0.44298,0.00019,29.7584]
[1778891906271,27.34,79176.62,0.7,0.4429,0.00019,29.75743]
[1778891911308,27.34,79177.63,0.7,0.44308,0.00019,29.75657]
[1778891917350,27.33,79176.6,0.7,0.44287,0.00019,29.7539]
[1778891922385,27.32,79176.54,0.7,0.44284,0.00019,29.75363]
[1778891928427,27.32,79175.31,0.7,0.44259,0.00019,29.75045]
[1778891937490,27.31,79175.39,0.7,0.44259,0.00019,29.75041]
[1778891943444,27.31,79175.08,0.7,0.44252,0.00019,29.74959]
[1778891949574,27.3,79175.08,0.7,0.4425,0.00019,29.74933]
[1778891960651,27.29,79175.63,0.7,0.44258,0.00019,29.75041]
[1778891965686,27.28,79176.59,0.7,0.44275,0.00019,29.75265]
[1778891971728,27.28,79176.57,0.7,0.44273,0.00019,29.74926]
[1778891976763,27.27,79176.76,0.7,0.44275,0.00019,29.74961]
[1778891982805,27.27,79177.15,0.7,0.44282,0.00019,29.75044]
[1778891989854,27.26,79177.95,0.7,0.44295,0.00019,29.75223]
[1778891999924,27.25,79178.3,0.7,0.443,0.00019,29.75288]
[1778892003391,27.25,79178.95,0.7,0.44312,0.00019,29.75445]
[1778892003952,27.25,79187.75,0.7,0.44481,0.00019,29.77568]
[1778892008987,27.25,79188.79,0.7,0.44501,0.00019,29.77812]
[1778892015031,27.25,79185.76,0.7,0.44442,0.00019,29.77083]
[1778892021073,27.25,79185.33,0.7,0.44433,0.00019,29.76975]
[1778892026108,27.25,79185.38,0.7,0.44434,0.00019,29.76984]
[1778892031143,27.24,79185.78,0.7,0.44441,0.00019,29.76757]
[1778892034960,27.24,79185.38,0.7,0.44433,0.00019,29.76659]
[1778892042220,27.24,79177.25,0.7,0.44276,0.00019,29.74674]
[1778892047255,27.24,79176.85,0.7,0.44268,0.00019,29.74568]
[1778892052622,27.24,79176.62,0.7,0.44263,0.00019,29.74506]
[1778892060623,27.23,79176.7,0.7,0.44263,0.00019,29.74517]
[1778892067395,27.23,79177.62,0.7,0.4428,0.00019,29.74729]
[1778892072430,27.22,79177.64,0.7,0.44279,0.00019,29.74727]
[1778892077468,27.22,79177.61,0.7,0.44278,0.00019,29.74712]
[1778892082503,27.22,79178.64,0.7,0.44297,0.00019,29.74957]
[1778892087538,27.22,79178.65,0.7,0.44297,0.00019,29.74951]
[1778892092578,27.21,79178.83,0.7,0.44299,0.00019,29.74666]
[1778892097614,27.21,79178.81,0.7,0.44297,0.00019,29.74652]
[1778892105670,27.2,79178.97,0.7,0.44299,0.00019,29.74676]
[1778892109698,27.2,79170.84,0.7,0.44142,0.00019,29.72647]
[1778892115740,27.19,79170.58,0.7,0.44135,0.00019,29.72563]
[1778892118913,27.19,79169.6,0.7,0.44116,0.00019,29.7231]
[1778892118941,27.19,79169.6,0.7,0.44116,0.00019,29.7231]
[1778892118948,27.19,79169.6,0.7,0.44116,0.00019,29.7231]
[1778892122289,27.19,79168.45,0.7,0.44092,0.00019,29.72005]
[1778892127918,27.18,79169.05,0.7,0.44102,0.00019,29.7214]
[1778892128063,27.18,79169.05,0.7,0.44102,0.00019,29.7214]
[1778892128832,27.18,79161.03,0.7,0.43947,0.00019,29.70082]
[1778892133867,27.19,79161.04,0.7,0.43949,0.00019,29.70107]
[1778892138075,27.19,79160.44,0.7,0.43939,0.00019,29.69966]
[1778892138902,27.19,79160.35,0.7,0.43938,0.00019,29.69953]
[1778892140835,27.2,79160.04,0.7,0.43932,0.00019,29.69877]
[1778892145951,27.2,79159.85,0.7,0.43931,0.00019,29.69852]
[1778892147588,27.2,79159.85,0.7,0.43931,0.00019,29.69852]
[1778892151108,27.21,79159.78,0.7,0.4393,0.00019,29.69842]
[1778892156191,27.2,79155.43,0.7,0.43845,0.00019,29.68385]
[1778892157402,27.2,79153.5,0.7,0.43808,0.00019,29.67878]
[1778892157683,27.2,79153.5,0.7,0.43808,0.00019,29.67878]
[1778892158515,27.21,79152.87,0.7,0.43796,0.00019,29.67713]
[1778892158524,27.21,79152.87,0.7,0.43796,0.00019,29.67713]
[1778892158535,27.21,79152.87,0.7,0.43796,0.00019,29.67713]
[1778892159044,27.2,79145.6,0.7,0.43656,0.00019,29.65776]
[1778892159531,27.2,79145.6,0.7,0.43656,0.00019,29.65776]
[1778892162364,27.2,79146.42,0.7,0.43672,0.00019,29.65994]
[1778892162405,27.2,79146.42,0.7,0.43672,0.00019,29.65994]
[1778892162717,27.2,79146.42,0.7,0.43672,0.00019,29.65994]
[1778892163072,27.2,79139.08,0.7,0.43531,0.00019,29.64006]
[1778892163504,27.2,79139.08,0.7,0.43531,0.00019,29.64006]
[1778892165565,27.2,79135.27,0.7,0.43457,0.00019,29.62957]
[1778892168097,27.2,79135.25,0.7,0.43457,0.00019,29.62949]
[1778892172907,27.2,79137.74,0.7,0.43504,0.00019,29.63626]
[1778892174276,27.2,79134.93,0.7,0.43449,0.00019,29.62849]
[1778892175156,27.2,79132.15,0.7,0.43396,0.00019,29.6208]
[1778892177315,27.2,79132.14,0.7,0.43396,0.00019,29.62079]
[1778892180497,27.2,79131.54,0.7,0.43385,0.00019,29.61914]
[1778892186233,27.2,79130.03,0.7,0.43357,0.00019,29.61503]
[1778892192275,27.21,79131.8,0.7,0.43391,0.00019,29.62008]
[1778892196342,27.21,79131.7,0.7,0.4339,0.00019,29.61984]
[1778892196443,27.21,79131.7,0.7,0.4339,0.00019,29.61988]
[1778892197738,27.21,79131.7,0.7,0.4339,0.00019,29.61988]
[1778892198258,27.21,79131.7,0.7,0.4339,0.00019,29.61986]
[1778892199575,27.21,79131.07,0.7,0.43378,0.00019,29.6181]
[1778892204955,27.21,79131.1,0.7,0.43378,0.00019,29.6181]
[1778892206591,27.2,79130.88,0.7,0.43373,0.00019,29.61745]
[1778892207211,27.2,79130.96,0.7,0.43375,0.00019,29.61765]
[1778892208664,27.2,79131.34,0.7,0.43382,0.00019,29.61869]
[1778892214430,27.2,79135.25,0.7,0.43455,0.00019,29.62617]
[1778892221479,27.19,79135.41,0.7,0.43457,0.00019,29.62645]
[1778892226514,27.19,79135.32,0.7,0.43454,0.00019,29.62608]
[1778892234570,27.18,79135.52,0.7,0.43456,0.00019,29.62644]
[1778892240612,27.18,79136.01,0.7,0.43465,0.00019,29.62765]
[1778892243895,27.18,79135.85,0.7,0.43461,0.00019,29.62716]
[1778892243921,27.18,79135.85,0.7,0.43461,0.00019,29.62716]
[1778892243931,27.18,79135.85,0.7,0.43461,0.00019,29.62716]
[1778892244096,27.18,79135.85,0.7,0.43461,0.00019,29.62716]
[1778892245647,27.18,79142.84,0.7,0.43595,0.00019,29.64623]
[1778892248894,27.18,79142.84,0.7,0.43595,0.00019,29.6462]
[1778892248907,27.18,79142.84,0.7,0.43595,0.00019,29.6462]
[1778892250473,27.18,79140.81,0.7,0.43556,0.00019,29.64066]
[1778892250843,27.18,79140.81,0.7,0.43556,0.00019,29.64066]
[1778892256201,27.17,79139.08,0.7,0.43522,0.00019,29.63588]
[1778892258003,27.17,79139.59,0.7,0.43532,0.00019,29.63726]
[1778892258024,27.17,79139.59,0.7,0.43532,0.00019,29.63726]
[1778892258084,27.17,79139.59,0.7,0.43532,0.00019,29.63726]
[1778892258126,27.17,79139.59,0.7,0.43532,0.00019,29.63726]
[1778892258153,27.17,79139.59,0.7,0.43532,0.00019,29.63726]
[1778892263778,27.17,79128.24,0.7,0.43312,0.00019,29.60562]
[1778892268812,27.17,79130.54,0.7,0.43356,0.00019,29.61199]
[1778892273847,27.16,79132.72,0.7,0.43396,0.00019,29.61477]
[1778892280896,27.16,79132.42,0.7,0.43389,0.00019,29.61379]
[1778892285282,27.16,79132.45,0.7,0.43389,0.00019,29.61381]
[1778892288952,27.16,79125.25,0.7,0.4325,0.00019,29.59348]
[1778892293987,27.15,79125.62,0.7,0.43256,0.00019,29.59446]
[1778892297917,27.15,79125.34,0.7,0.43251,0.00019,29.59363]
[1778892299054,27.15,79125.34,0.7,0.43251,0.00019,29.59361]
[1778892311107,27.15,79125.34,0.7,0.43249,0.00019,29.59336]
[1778892316142,27.14,79125.77,0.7,0.43256,0.00019,29.59448]
[1778892318929,27.14,79125.77,0.7,0.43256,0.00019,29.59448]
[1778892319163,27.14,79125.6,0.7,0.43253,0.00019,29.59394]
[1778892324198,27.15,79125.69,0.7,0.43256,0.00019,29.59437]
[1778892325155,27.15,79125.69,0.7,0.43256,0.00019,29.59437]
[1778892331248,27.15,79129.19,0.7,0.43324,0.00019,29.60123]
[1778892337290,27.16,79129.33,0.7,0.43328,0.00019,29.6018]
[1778892342325,27.16,79128.87,0.7,0.4332,0.00019,29.60066]
[1778892347361,27.16,79126.3,0.7,0.43272,0.00019,29.59355]
[1778892353403,27.17,79124.92,0.7,0.43246,0.00019,29.58978]
[1778892358438,27.17,79124.9,0.7,0.43247,0.00019,29.58984]
[1778892363473,27.18,79124.82,0.7,0.43246,0.00019,29.58973]
[1778892370522,27.18,79125.32,0.7,0.43257,0.00019,29.59131]
[1778892374570,27.18,79125.73,0.7,0.43266,0.00019,29.59254]
[1778892374692,27.18,79125.73,0.7,0.43266,0.00019,29.59254]
[1778892375598,27.18,79125.73,0.7,0.43266,0.00019,29.59257]
[1778892375650,27.18,79125.73,0.7,0.43266,0.00019,29.59257]
[1778892375708,27.18,79125.73,0.7,0.43266,0.00019,29.59257]
[1778892375864,27.18,79125.73,0.7,0.43266,0.00019,29.59257]
[1778892375946,27.18,79109.28,0.7,0.4295,0.00019,29.54515]
[1778892376564,27.18,79101.28,0.7,0.42796,0.00019,29.52141]
[1778892378578,27.18,79108.76,0.7,0.4294,0.00019,29.54361]
[1778892380754,27.18,79108.4,0.7,0.42933,0.00019,29.54255]
[1778892382110,27.18,79109.09,0.7,0.42946,0.00019,29.54458]
[1778892382387,27.18,79109.09,0.7,0.42946,0.00019,29.54458]
[1778892387641,27.18,79109.47,0.7,0.42953,0.00019,29.54569]
[1778892388780,27.18,79109.47,0.7,0.42953,0.00019,29.54569]
[1778892388830,27.18,79109.47,0.7,0.42953,0.00019,29.54569]
[1778892389274,27.18,79109.47,0.7,0.42953,0.00019,29.54569]
[1778892392172,27.18,79116.46,0.7,0.43088,0.00019,29.56607]
[1778892397711,27.18,79117.47,0.7,0.43106,0.00019,29.56579]
[1778892403753,27.18,79117.71,0.7,0.43111,0.00019,29.56648]
[1778892408789,27.18,79118.17,0.7,0.4312,0.00019,29.56779]
[1778892411414,27.18,79118.02,0.7,0.43117,0.00019,29.56734]
[1778892414803,27.18,79120.89,0.7,0.43172,0.00019,29.57558]
[1778892424900,27.18,79121.7,0.7,0.43187,0.00019,29.5779]
[1778892427167,27.18,79121.7,0.7,0.43187,0.00019,29.5779]
[1778892432956,27.18,79122.21,0.7,0.43198,0.00019,29.57942]
[1778892437991,27.19,79127.82,0.7,0.43306,0.00019,29.59535]
[1778892438698,27.19,79127.82,0.7,0.43306,0.00019,29.59535]
[1778892438998,27.19,79128.81,0.7,0.43325,0.00019,29.59814]
[1778892445040,27.18,79128.24,0.7,0.43314,0.00019,29.59648]
[1778892447772,27.18,79128.24,0.7,0.43314,0.00019,29.59648]
[1778892453096,27.18,79128.4,0.7,0.43315,0.00019,29.59363]
[1778892458071,27.18,79128.43,0.7,0.43316,0.00019,29.59368]
[1778892466187,27.18,79128.43,0.7,0.43315,0.00019,29.59359]
[1778892471222,27.18,79128.63,0.7,0.43318,0.00019,29.5941]
[1778892478271,27.17,79128.62,0.7,0.43317,0.00019,29.594]
[1778892483306,27.17,79129.76,0.7,0.43339,0.00019,29.59715]
[1778892485287,27.17,79129.84,0.7,0.4334,0.00019,29.59736]
[1778892485616,27.17,79130.81,0.7,0.43359,0.00019,29.60006]
[1778892486697,27.17,79134.26,0.7,0.43425,0.00019,29.60965]
[1778892490483,27.17,79133.83,0.7,0.43417,0.00019,29.60841]
[1778892490495,27.17,79133.81,0.7,0.43416,0.00019,29.60833]
[1778892490504,27.17,79133.81,0.7,0.43416,0.00019,29.60833]
[1778892492596,27.17,79137.33,0.7,0.43484,0.00019,29.61804]
[1778892494640,27.17,79137.38,0.7,0.43484,0.00019,29.61817]
[1778892495158,27.17,79137.38,0.7,0.43484,0.00019,29.61817]
[1778892497047,27.17,79137.53,0.7,0.43487,0.00019,29.61853]
[1778892504454,27.16,79137.53,0.7,0.43486,0.00019,29.61839]
[1778892506267,27.16,79137.42,0.7,0.43484,0.00019,29.61807]
[1778892506366,27.16,79137.42,0.7,0.43484,0.00019,29.61807]
[1778892511503,27.16,79136.72,0.7,0.43469,0.00019,29.61283]
[1778892514596,27.16,79136.83,0.7,0.4347,0.00019,29.6131]
[1778892520566,27.16,79136.77,0.7,0.43468,0.00019,29.61283]
[1778892525601,27.15,79136.64,0.7,0.43465,0.00019,29.6124]
[1778892530636,27.15,79136.7,0.7,0.43466,0.00019,29.6125]
[1778892535671,27.15,79136.76,0.7,0.43467,0.00019,29.61259]
[1778892540706,27.15,79136.66,0.7,0.43464,0.00019,29.61225]
[1778892546750,27.15,79136.58,0.7,0.43462,0.00019,29.61195]
[1778892551785,27.14,79136.36,0.7,0.43457,0.00019,29.61128]
[1778892556820,27.14,79136.13,0.7,0.43452,0.00019,29.61058]
[1778892561855,27.14,79135.56,0.7,0.43441,0.00019,29.60894]
[1778892566890,27.14,79135.56,0.7,0.4344,0.00019,29.60889]
[1778892571925,27.14,79135.66,0.7,0.43441,0.00019,29.60589]
[1778892583054,27.14,79135.63,0.7,0.4344,0.00019,29.60576]
[1778892583096,27.14,79135.63,0.7,0.4344,0.00019,29.60576]
[1778892583119,27.13,79135.63,0.7,0.43439,0.00019,29.60568]
[1778892584251,27.13,79135.63,0.7,0.43439,0.00019,29.60568]
[1778892584282,27.13,79128.53,0.7,0.43303,0.00019,29.58587]
[1778892585305,27.13,79128.53,0.7,0.43303,0.00019,29.58587]
[1778892591059,27.13,79117.86,0.7,0.43097,0.00019,29.55541]
[1778892596094,27.13,79119.47,0.7,0.43128,0.00019,29.56006]
[1778892603143,27.13,79119.16,0.7,0.43122,0.00019,29.55919]
[1778892609185,27.14,79118.4,0.7,0.43108,0.00019,29.55702]
[1778892614220,27.14,79118.59,0.7,0.43112,0.00019,29.55758]
[1778892619255,27.14,79118.07,0.7,0.43102,0.00019,29.55608]
[1778892623821,27.14,79118.54,0.7,0.43111,0.00019,29.55743]
[1778892627405,27.14,79111.91,0.7,0.42983,0.00019,29.53815]
[1778892631341,27.14,79103.48,0.7,0.4282,0.00019,29.50999]
[1778892634340,27.14,79102.76,0.7,0.42806,0.00019,29.50783]
[1778892639397,27.14,79101.81,0.7,0.42788,0.00019,29.50497]
[1778892644432,27.14,79101.31,0.7,0.42778,0.00019,29.50346]
[1778892649468,27.13,79096.85,0.7,0.42692,0.00019,29.48994]
[1778892651072,27.13,79096.1,0.7,0.42678,0.00019,29.48765]
[1778892655510,27.13,79087.77,0.7,0.42517,0.00019,29.46205]
[1778892659538,27.14,79080.71,0.7,0.42384,0.00019,29.44025]
[1778892664573,27.14,79073.6,0.7,0.42249,0.00019,29.41799]
[1778892666772,27.15,79073.35,0.7,0.42245,0.00019,29.41732]
[1778892666822,27.15,79073.35,0.7,0.42245,0.00019,29.41732]
[1778892666852,27.15,79073.35,0.7,0.42245,0.00019,29.41732]
[1778892667594,27.15,79061.95,0.7,0.42026,0.00019,29.38048]
[1778892670615,27.15,79070.05,0.7,0.42184,0.00019,29.40712]
[1778892673709,27.15,79073.96,0.7,0.42259,0.00019,29.41961]
[1778892679680,27.15,79074.03,0.7,0.4226,0.00019,29.41977]
[1778892684715,27.15,79077.56,0.7,0.42327,0.00019,29.43091]
[1778892689750,27.15,79078.06,0.7,0.42336,0.00019,29.43242]
[1778892691169,27.15,79078.06,0.7,0.42336,0.00019,29.43242]
[1778892691249,27.15,79078.15,0.7,0.42337,0.00019,29.42946]
[1778892691780,27.15,79078.15,0.7,0.42337,0.00019,29.42946]
[1778892692661,27.15,79078.15,0.7,0.42337,0.00019,29.42946]
[1778892692716,27.15,79078.58,0.7,0.42346,0.00019,29.43092]
[1778892694691,27.15,79078.58,0.7,0.42346,0.00019,29.43092]
[1778892694785,27.15,79078.65,0.7,0.42347,0.00019,29.4311]
[1778892700827,27.16,79079.32,0.7,0.42362,0.00019,29.43353]
[1778892708552,27.16,79079.25,0.7,0.42361,0.00019,29.43337]
[1778892713918,27.17,79084.99,0.7,0.42476,0.00019,29.452]
[1778892718954,27.18,79084.92,0.7,0.42477,0.00019,29.45208]
[1778892723989,27.19,79083.11,0.7,0.42444,0.00019,29.44673]
[1778892733052,27.2,79084.72,0.7,0.42478,0.00019,29.45223]
[1778892738087,27.2,79085.71,0.7,0.42499,0.00019,29.45558]
[1778892743123,27.21,79085.9,0.7,0.42505,0.00019,29.45644]
[1778892748157,27.22,79087.73,0.7,0.42542,0.00019,29.46237]
[1778892753192,27.22,79088.07,0.7,0.42549,0.00019,29.46047]
[1778892758890,27.23,79088.12,0.7,0.42551,0.00019,29.46074]
[1778892765280,27.25,79085.32,0.7,0.42504,0.00019,29.45307]
[1778892770314,27.27,79085.39,0.7,0.42513,0.00019,29.45435]
[1778892775349,27.29,79084.5,0.7,0.42501,0.00019,29.45223]
[1778892780722,27.3,79079.01,0.7,0.42399,0.00019,29.43567]
[1778892780737,27.3,79079.01,0.7,0.42399,0.00019,29.43567]
[1778892784984,27.32,79078.1,0.7,0.42387,0.00019,29.43359]
[1778892790454,27.32,79078.57,0.7,0.42397,0.00019,29.43525]
[1778892791164,27.32,79078.57,0.7,0.42397,0.00019,29.43525]
[1778892795279,27.32,79074.9,0.7,0.42328,0.00019,29.42389]
[1778892806570,27.33,79073.83,0.7,0.42311,0.00019,29.42095]
[1778892815633,27.34,79073.73,0.7,0.4231,0.00019,29.41773]
[1778892820668,27.34,79073.91,0.7,0.42315,0.00019,29.41848]
[1778892826710,27.35,79073.7,0.7,0.42312,0.00019,29.41802]
[1778892831745,27.35,79073.86,0.7,0.42317,0.00019,29.41873]
[1778892836780,27.36,79075.34,0.7,0.42346,0.00019,29.42354]
[1778892841815,27.36,79074.65,0.7,0.42334,0.00019,29.42152]
[1778892847857,27.36,79074.55,0.7,0.42333,0.00019,29.42139]
[1778892852892,27.37,79074.91,0.7,0.42341,0.00019,29.42266]
[1778892858934,27.37,79074.95,0.7,0.42343,0.00019,29.42296]
[1778892861531,27.37,79074.95,0.7,0.42343,0.00019,29.42296]
[1778892861576,27.37,79074.95,0.7,0.42343,0.00019,29.42296]
[1778892861634,27.37,79074.95,0.7,0.42343,0.00019,29.42296]
[1778892861653,27.37,79074.95,0.7,0.42343,0.00019,29.42296]
[1778892861664,27.37,79074.97,0.7,0.42344,0.00019,29.42308]
[1778892861955,27.37,79065.74,0.7,0.42168,0.00019,29.39383]
[1778892862962,27.37,79057.35,0.7,0.42008,0.00019,29.36676]
[1778892865125,27.37,79057.34,0.7,0.42008,0.00019,29.36671]
[1778892866345,27.37,79057.15,0.7,0.42004,0.00019,29.36608]
[1778892870682,27.37,79055.42,0.7,0.41971,0.00019,29.3604]
[1778892874713,27.37,79055.68,0.7,0.41975,0.00019,29.35797]
[1778892880081,27.36,79064.03,0.7,0.42133,0.00019,29.38485]
[1778892885116,27.36,79064.1,0.7,0.42133,0.00019,29.38496]
[1778892890183,27.36,79064.12,0.7,0.42134,0.00019,29.385]
[1778892892363,27.36,79064.1,0.7,0.42132,0.00019,29.38482]
[1778892894001,27.36,79064.14,0.7,0.42133,0.00019,29.38492]
[1778892899214,27.35,79065.89,0.7,0.42165,0.00019,29.39036]
[1778892904321,27.35,79065.32,0.7,0.42154,0.00019,29.38842]
[1778892911370,27.35,79065.46,0.7,0.42155,0.00019,29.38871]
[1778892916405,27.35,79065.87,0.7,0.42162,0.00019,29.38991]
[1778892923454,27.34,79065.69,0.7,0.42158,0.00019,29.38918]
[1778892930504,27.34,79063.96,0.7,0.42124,0.00019,29.38348]
[1778892935539,27.34,79062.27,0.7,0.4209,0.00019,29.37472]
[1778892940575,27.34,79062.29,0.7,0.4209,0.00019,29.37472]
[1778892948631,27.33,79063.11,0.7,0.42105,0.00019,29.37725]
[1778892957694,27.33,79063.11,0.7,0.42104,0.00019,29.37711]
[1778892962729,27.33,79063.11,0.7,0.42104,0.00019,29.37705]
[1778892967764,27.33,79063.24,0.7,0.42106,0.00019,29.37742]
[1778892972799,27.33,79063.28,0.7,0.42106,0.00019,29.3775]
[1778892977834,27.33,79062.13,0.7,0.42084,0.00019,29.37375]
[1778892982869,27.33,79062.3,0.7,0.42087,0.00019,29.37427]
[1778892983876,27.33,79070.26,0.7,0.42239,0.00019,29.39976]
[1778892984029,27.33,79070.26,0.7,0.42239,0.00019,29.39976]
[1778892984722,27.33,79070.26,0.7,0.42239,0.00019,29.39976]
[1778892986598,27.33,79071.62,0.7,0.42264,0.00019,29.40403]
[1778892987626,27.33,79071.66,0.7,0.42265,0.00019,29.40414]
[1778892992939,27.32,79070.7,0.7,0.42245,0.00019,29.39775]
[1778892997974,27.32,79069.58,0.7,0.42223,0.00019,29.39411]
[1778893005023,27.32,79069.37,0.7,0.42218,0.00019,29.39332]
[1778893011065,27.32,79070.27,0.7,0.42235,0.00019,29.39608]
[1778893016100,27.32,79070.71,0.7,0.42242,0.00019,29.39738]
[1778893021135,27.31,79070.6,0.7,0.4224,0.00019,29.39693]
[1778893024192,27.31,79070.03,0.7,0.42229,0.00019,29.39508]
[1778893024459,27.31,79070.03,0.7,0.42229,0.00019,29.39508]
[1778893025145,27.31,79069.82,0.7,0.42224,0.00019,29.39439]
[1778893034226,27.31,79069.93,0.7,0.42225,0.00019,29.39456]
[1778893040268,27.31,79069.63,0.7,0.42219,0.00019,29.39349]
[1778893045303,27.3,79069.82,0.7,0.42222,0.00019,29.39401]
[1778893050338,27.3,79069.77,0.7,0.4222,0.00019,29.39376]
[1778893055374,27.3,79069.87,0.7,0.42221,0.00019,29.39076]
[1778893060409,27.3,79062.58,0.7,0.42081,0.00019,29.36729]
[1778893065444,27.3,79062.09,0.7,0.42071,0.00019,29.36567]
[1778893068947,27.3,79062.13,0.7,0.42072,0.00019,29.36578]
[1778893078535,27.3,79062.09,0.7,0.42071,0.00019,29.36555]
[1778893083570,27.29,79062.57,0.7,0.42079,0.00019,29.36704]
[1778893088605,27.29,79062.1,0.7,0.4207,0.00019,29.36545]
[1778893096146,27.29,79062.1,0.7,0.4207,0.00019,29.36545]
[1778893101698,27.29,79053.83,0.7,0.41911,0.00019,29.33831]
[1778893106927,27.29,79052.87,0.7,0.41893,0.00019,29.33514]
[1778893107111,27.29,79052.48,0.7,0.41886,0.00019,29.33385]
[1778893107114,27.29,79052.48,0.7,0.41886,0.00019,29.33385]
[1778893112768,27.29,79048.48,0.7,0.41807,0.00019,29.3172]
[1778893113792,27.29,79048.18,0.7,0.41802,0.00019,29.31616]
[1778893114389,27.29,79045.78,0.7,0.41756,0.00019,29.30811]
[1778893117073,27.28,79044.96,0.7,0.4174,0.00019,29.3053]
[1778893118327,27.28,79044.68,0.7,0.41734,0.00019,29.30431]
[1778893120438,27.28,79044.74,0.7,0.41735,0.00019,29.30445]
[1778893126167,27.28,79041.05,0.7,0.41664,0.00019,29.29191]
[1778893131908,27.28,79040.56,0.7,0.41653,0.00019,29.29011]
[1778893133269,27.28,79039.98,0.7,0.41642,0.00019,29.28814]
[1778893137778,27.28,79039.79,0.7,0.41639,0.00019,29.28747]
[1778893137799,27.28,79039.79,0.7,0.41639,0.00019,29.28747]
[1778893137807,27.28,79039.79,0.7,0.41639,0.00019,29.28747]
[1778893139827,27.28,79043.72,0.7,0.41713,0.00019,29.30073]
[1778893144999,27.28,79047.15,0.7,0.41779,0.00019,29.3123]
[1778893155069,27.28,79047.15,0.7,0.4178,0.00019,29.31238]
[1778893156151,27.28,79047.15,0.7,0.4178,0.00019,29.31238]
[1778893156229,27.28,79047.18,0.7,0.4178,0.00019,29.31248]
[1778893159137,27.28,79052.46,0.7,0.41881,0.00019,29.33005]
[1778893167936,27.28,79054.38,0.7,0.41918,0.00019,29.33639]
[1778893173215,27.28,79054.42,0.7,0.41917,0.00019,29.33327]
[1778893179309,27.28,79054.43,0.7,0.41918,0.00019,29.33328]
[1778893184575,27.28,79054.55,0.7,0.4192,0.00019,29.33366]
[1778893187165,27.28,79054.48,0.7,0.41918,0.00019,29.33339]
[1778893187594,27.28,79054.48,0.7,0.41918,0.00019,29.33339]
[1778893189316,27.28,79056.89,0.7,0.41964,0.00019,29.34125]
[1778893190404,27.28,79059.89,0.7,0.42021,0.00019,29.35103]
[1778893196356,27.27,79065.17,0.7,0.42121,0.00019,29.36801]
[1778893199377,27.27,79072.68,0.7,0.42264,0.00019,29.39195]
[1778893204412,27.27,79073.6,0.7,0.4228,0.00019,29.39472]
[1778893208945,27.27,79075.14,0.7,0.42309,0.00019,29.3995]
[1778893214482,27.26,79075.43,0.7,0.42313,0.00019,29.40021]
[1778893224552,27.26,79075.43,0.7,0.42311,0.00019,29.39993]
[1778893232609,27.25,79074.86,0.7,0.42298,0.00019,29.39471]
[1778893239658,27.25,79074.7,0.7,0.42294,0.00019,29.39406]
[1778893245700,27.25,79075.65,0.7,0.42312,0.00019,29.39694]
[1778893256777,27.24,79075.67,0.7,0.4231,0.00019,29.39676]
[1778893261812,27.24,79075.7,0.7,0.4231,0.00019,29.39676]
[1778893267854,27.24,79076.09,0.7,0.42317,0.00019,29.39787]
[1778893272762,27.24,79076.1,0.7,0.42317,0.00019,29.39788]
[1778893272889,27.24,79075.6,0.7,0.42307,0.00019,29.39623]
[1778893277924,27.24,79075.7,0.7,0.4231,0.00019,29.39676]
[1778893278629,27.24,79075.7,0.7,0.4231,0.00019,29.39676]
[1778893278931,27.24,79075.72,0.7,0.42311,0.00019,29.39687]
[1778893288657,27.24,79075.72,0.7,0.42311,0.00019,29.39687]
[1778893288743,27.24,79075.72,0.7,0.4231,0.00019,29.39668]
[1778893289442,27.24,79075.72,0.7,0.4231,0.00019,29.39668]
[1778893290008,27.24,79075.69,0.7,0.42309,0.00019,29.39663]
[1778893290619,27.24,79075.69,0.7,0.42309,0.00019,29.39663]
[1778893291150,27.24,79075.69,0.7,0.42309,0.00019,29.39663]
[1778893295210,27.24,79075.39,0.7,0.42303,0.00019,29.39243]
[1778893297061,27.24,79067.94,0.7,0.4216,0.00019,29.36863]
[1778893302096,27.24,79067.64,0.7,0.42154,0.00019,29.36763]
[1778893307131,27.23,79065.86,0.7,0.4212,0.00019,29.36187]
[1778893312166,27.23,79065.26,0.7,0.42108,0.00019,29.35991]
[1778893312313,27.23,79065.26,0.7,0.42108,0.00019,29.35991]
[1778893319215,27.23,79065.22,0.7,0.42107,0.00019,29.35974]
[1778893324250,27.23,79065.23,0.7,0.42107,0.00019,29.35974]
[1778893324956,27.23,79065.23,0.7,0.42107,0.00019,29.35974]
[1778893330292,27.23,79066.94,0.7,0.42139,0.00019,29.36521]
[1778893335327,27.23,79067.31,0.7,0.42146,0.00019,29.36635]
[1778893335341,27.23,79067.31,0.7,0.42146,0.00019,29.36635]
[1778893340552,27.23,79067.21,0.7,0.42144,0.00019,29.36599]
[1778893345844,27.23,79067.18,0.7,0.42143,0.00019,29.36587]
[1778893351439,27.23,79067.5,0.7,0.42148,0.00019,29.36357]
[1778893355948,27.23,79068.28,0.7,0.42162,0.00019,29.36605]
[1778893361512,27.23,79067.97,0.7,0.42156,0.00019,29.36498]
[1778893366547,27.22,79067.67,0.7,0.4215,0.00019,29.36396]
[1778893367517,27.22,79067.67,0.7,0.4215,0.00019,29.36396]
[1778893373596,27.22,79067.54,0.7,0.42147,0.00019,29.36348]
[1778893378631,27.22,79067.54,0.7,0.42147,0.00019,29.36343]
[1778893384673,27.22,79068.05,0.7,0.42156,0.00019,29.36501]
[1778893392729,27.22,79067.54,0.7,0.42146,0.00019,29.36329]
[1778893406827,27.22,79067.7,0.7,0.42148,0.00019,29.36367]
[1778893412869,27.22,79066.84,0.7,0.4213,0.00019,29.3576]
[1778893417904,27.21,79066.9,0.7,0.42131,0.00019,29.35775]
[1778893422939,27.21,79066.32,0.7,0.42119,0.00019,29.35584]
[1778893427974,27.21,79066.4,0.7,0.42121,0.00019,29.35606]
[1778893435023,27.21,79066.35,0.7,0.42119,0.00019,29.35584]
[1778893440359,27.21,79066.35,0.7,0.42119,0.00019,29.35584]
[1778893440468,27.21,79066.35,0.7,0.42119,0.00019,29.35579]
[1778893441320,27.21,79066.35,0.7,0.42119,0.00019,29.35579]
[1778893441334,27.21,79055.25,0.7,0.41907,0.00019,29.31953]
[1778893441798,27.21,79055.25,0.7,0.41907,0.00019,29.31953]
[1778893446991,27.21,79057.28,0.7,0.41944,0.00019,29.32608]
[1778893447591,27.21,79057.37,0.7,0.41946,0.00019,29.32634]
[1778893453149,27.2,79055.32,0.7,0.41906,0.00019,29.31939]
[1778893458184,27.2,79055.6,0.7,0.4191,0.00019,29.32017]
[1778893463219,27.2,79054.75,0.7,0.41893,0.00019,29.31723]
[1778893468254,27.2,79054.54,0.7,0.41888,0.00019,29.31641]
[1778893473289,27.19,79058.06,0.7,0.41954,0.00019,29.32467]
[1778893474733,27.19,79058.12,0.7,0.41955,0.00019,29.32485]
[1778893476377,27.19,79060.52,0.7,0.42,0.00019,29.33269]
[1778893477908,27.19,79065.51,0.7,0.42096,0.00019,29.34896]
[1778893477980,27.19,79065.51,0.7,0.42096,0.00019,29.34896]
[1778893478019,27.19,79065.51,0.7,0.42096,0.00019,29.34896]
[1778893478327,27.19,79073.81,0.7,0.42255,0.00019,29.37562]
[1778893478695,27.19,79073.81,0.7,0.42255,0.00019,29.37562]
[1778893479036,27.19,79073.81,0.7,0.42255,0.00019,29.37562]
[1778893479838,27.19,79078.92,0.7,0.42354,0.00019,29.39186]
[1778893480371,27.19,79078.92,0.7,0.42354,0.00019,29.39186]
[1778893480648,27.19,79085.46,0.7,0.42479,0.00019,29.41229]
[1778893481348,27.19,79096.31,0.7,0.42687,0.00019,29.44554]
[1778893483903,27.19,79099.66,0.7,0.42751,0.00019,29.45559]
[1778893486880,27.19,79095.85,0.7,0.42677,0.00019,29.444]
[1778893492425,27.18,79096.43,0.7,0.42687,0.00019,29.44555]
[1778893494000,27.18,79096.47,0.7,0.42688,0.00019,29.44564]
[1778893494027,27.18,79096.47,0.7,0.42688,0.00019,29.44564]
[1778893494035,27.18,79096.47,0.7,0.42688,0.00019,29.44564]
[1778893494108,27.18,79096.47,0.7,0.42688,0.00019,29.44564]
[1778893494198,27.18,79096.47,0.7,0.42688,0.00019,29.44564]
[1778893494267,27.18,79096.47,0.7,0.42688,0.00019,29.44564]
[1778893494440,27.18,79078.61,0.7,0.42345,0.00019,29.39041]
[1778893494539,27.18,79078.61,0.7,0.42345,0.00019,29.39041]
[1778893494545,27.18,79078.61,0.7,0.42345,0.00019,29.39041]
[1778893495183,27.18,79078.61,0.7,0.42345,0.00019,29.39041]
[1778893495395,27.18,79078.61,0.7,0.42345,0.00019,29.39041]
[1778893495446,27.18,79063.68,0.7,0.42058,0.00019,29.34249]
[1778893495595,27.18,79063.68,0.7,0.42058,0.00019,29.34249]
[1778893495813,27.18,79063.68,0.7,0.42058,0.00019,29.34249]
[1778893495820,27.18,79063.68,0.7,0.42058,0.00019,29.34249]
[1778893496453,27.18,79060.53,0.7,0.41997,0.00019,29.33223]
[1778893497433,27.18,79060.53,0.7,0.41997,0.00019,29.33223]
[1778893497460,27.18,79060.25,0.7,0.41992,0.00019,29.33133]
[1778893497534,27.18,79060.25,0.7,0.41992,0.00019,29.33133]
[1778893497580,27.18,79060.25,0.7,0.41992,0.00019,29.33133]
[1778893498066,27.18,79060.25,0.7,0.41992,0.00019,29.33133]
[1778893498079,27.18,79060.25,0.7,0.41992,0.00019,29.33133]
[1778893498458,27.18,79060.25,0.7,0.41992,0.00019,29.33133]
[1778893498491,27.18,79060.25,0.7,0.41992,0.00019,29.33133]
[1778893498525,27.18,79067.15,0.7,0.42124,0.00019,29.35375]
[1778893500824,27.18,79076.17,0.7,0.42297,0.00019,29.38258]
[1778893501528,27.18,79076.17,0.7,0.42297,0.00019,29.38258]
[1778893501534,27.18,79076.17,0.7,0.42297,0.00019,29.38258]
[1778893501603,27.18,79076.17,0.7,0.42297,0.00019,29.38258]
[1778893501605,27.18,79076.17,0.7,0.42297,0.00019,29.38258]
[1778893502496,27.18,79080.95,0.7,0.42389,0.00019,29.39767]
[1778893505751,27.18,79080.7,0.7,0.42384,0.00019,29.39692]
[1778893515587,27.18,79081.36,0.7,0.42396,0.00019,29.3989]
[1778893520622,27.18,79080.99,0.7,0.4239,0.00019,29.39786]
[1778893525657,27.19,79080.34,0.7,0.42379,0.00019,29.39605]
[1778893530692,27.19,79080.74,0.7,0.42388,0.00019,29.39753]
[1778893536734,27.2,79081.56,0.7,0.42405,0.00019,29.39714]
[1778893541769,27.2,79081.49,0.7,0.42405,0.00019,29.39715]
[1778893546804,27.21,79083.63,0.7,0.42448,0.00019,29.40406]
[1778893551839,27.21,79083.69,0.7,0.42451,0.00019,29.40446]
[1778893558888,27.22,79083.25,0.7,0.42444,0.00019,29.40339]
[1778893563926,27.23,79082.13,0.7,0.42424,0.00019,29.40011]
[1778893568969,27.23,79085.08,0.7,0.42482,0.00019,29.40951]
[1778893574319,27.22,79087.95,0.7,0.42536,0.00019,29.41813]
[1778893580047,27.21,79083.58,0.7,0.42449,0.00019,29.40413]
[1778893585082,27.21,79084.06,0.7,0.42456,0.00019,29.4053]
[1778893590117,27.2,79085.23,0.7,0.42476,0.00019,29.40862]
[1778893597599,27.19,79084.54,0.7,0.42459,0.00019,29.40293]
[1778893597642,27.19,79084.54,0.7,0.42459,0.00019,29.40293]
[1778893601457,27.19,79084.54,0.7,0.42458,0.00019,29.40274]
[1778893608243,27.18,79089.37,0.7,0.42548,0.00019,29.41725]
[1778893613278,27.17,79089.32,0.7,0.42545,0.00019,29.41684]
[1778893618313,27.17,79089.31,0.7,0.42543,0.00019,29.41655]
[1778893623348,27.16,79089.29,0.7,0.42541,0.00019,29.41623]
[1778893628383,27.16,79088.77,0.7,0.4253,0.00019,29.41446]
[1778893639467,27.17,79087.76,0.7,0.42513,0.00019,29.41178]
[1778893648529,27.17,79087.92,0.7,0.42519,0.00019,29.41259]
[1778893650645,27.17,79087.92,0.7,0.42519,0.00019,29.41259]
[1778893652638,27.18,79087.92,0.7,0.42518,0.00019,29.40945]
[1778893653750,27.18,79089.0,0.7,0.4254,0.00019,29.41288]
[1778893654811,27.18,79088.1,0.7,0.42522,0.00019,29.4101]
[1778893655446,27.18,79088.1,0.7,0.42522,0.00019,29.4101]
[1778893660613,27.18,79089.23,0.7,0.42546,0.00019,29.41379]
[1778893669526,27.18,79088.77,0.7,0.42537,0.00019,29.41242]
[1778893674269,27.19,79088.74,0.7,0.42538,0.00019,29.41251]
[1778893677138,27.19,79088.74,0.7,0.42539,0.00019,29.41261]
[1778893682417,27.19,79088.83,0.7,0.42541,0.00019,29.41296]
[1778893683355,27.19,79093.59,0.7,0.42633,0.00019,29.42768]
[1778893690824,27.2,79103.81,0.7,0.4283,0.00019,29.45858]
[1778893695859,27.2,79102.46,0.7,0.42805,0.00019,29.45459]
[1778893701901,27.2,79102.41,0.7,0.42804,0.00019,29.45451]
[1778893713989,27.2,79101.99,0.7,0.42796,0.00019,29.45019]
[1778893720769,27.2,79102.34,0.7,0.42803,0.00019,29.45129]
[1778893721167,27.2,79102.34,0.7,0.42803,0.00019,29.45129]
[1778893722352,27.21,79096.03,0.7,0.42683,0.00019,29.43235]
[1778893729096,27.21,79092.5,0.7,0.42616,0.00019,29.42183]
[1778893736145,27.22,79092.45,0.7,0.42617,0.00019,29.42186]
[1778893741180,27.22,79092.72,0.7,0.42623,0.00019,29.42282]
[1778893747222,27.22,79092.55,0.7,0.42621,0.00019,29.42245]
[1778893749542,27.22,79092.07,0.7,0.42612,0.00019,29.42101]
[1778893749555,27.22,79092.18,0.7,0.42614,0.00019,29.42137]
[1778893752925,27.22,79089.47,0.7,0.42562,0.00019,29.41307]
[1778893753026,27.22,79089.47,0.7,0.42562,0.00019,29.41309]
[1778893760313,27.22,79090.89,0.7,0.42587,0.00019,29.41713]
[1778893771394,27.21,79091.24,0.7,0.42589,0.00019,29.41449]
[1778893783479,27.19,79091.27,0.7,0.42586,0.00019,29.41403]
[1778893788513,27.19,79093.57,0.7,0.42629,0.00019,29.42083]
[1778893793548,27.18,79092.41,0.7,0.42605,0.00019,29.41707]
[1778893798583,27.18,79092.36,0.7,0.42602,0.00019,29.41669]
[1778893801201,27.18,79091.82,0.7,0.42592,0.00019,29.41499]
[1778893805209,27.17,79091.42,0.7,0.42583,0.00019,29.41361]
[1778893816709,27.16,79091.89,0.7,0.42588,0.00019,29.41451]
[1778893816709,27.16,79091.89,0.7,0.42588,0.00019,29.41451]
[1778893825773,27.15,79091.91,0.7,0.42585,0.00019,29.41413]
[1778893831815,27.14,79091.95,0.7,0.42583,0.00019,29.41077]
[1778893841885,27.13,79091.95,0.7,0.4258,0.00019,29.41034]
[1778893847945,27.13,79091.71,0.7,0.42575,0.00019,29.40952]
[1778893847992,27.13,79091.64,0.7,0.42572,0.00019,29.40914]
[1778893853969,27.13,79085.07,0.7,0.42448,0.00019,29.38901]
[1778893855151,27.13,79085.07,0.7,0.42448,0.00019,29.38901]
[1778893860015,27.14,79077.3,0.7,0.423,0.00019,29.36484]
[1778893864827,27.14,79077.22,0.7,0.42299,0.00019,29.36464]
[1778893872098,27.14,79075.03,0.7,0.42258,0.00019,29.35786]
[1778893876733,27.14,79074.75,0.7,0.42253,0.00019,29.35696]
[1778893887204,27.16,79074.73,0.7,0.42256,0.00019,29.3574]
[1778893894745,27.16,79074.45,0.7,0.42251,0.00019,29.35665]
[1778893897643,27.16,79070.29,0.7,0.42172,0.00019,29.34037]
[1778893899638,27.17,79066.71,0.7,0.42104,0.00019,29.32893]
[1778893899644,27.17,79066.71,0.7,0.42104,0.00019,29.32893]
[1778893904061,27.17,79065.66,0.7,0.42085,0.00019,29.32559]
[1778893904562,27.17,79065.66,0.7,0.42085,0.00019,29.32559]
[1778893905295,27.17,79065.05,0.7,0.42073,0.00019,29.32362]
[1778893905458,27.17,79065.05,0.7,0.42073,0.00019,29.32362]
[1778893906341,27.17,79078.02,0.7,0.42322,0.00019,29.36521]
[1778893908576,27.17,79079.4,0.7,0.42349,0.00019,29.36955]
[1778893909166,27.17,79079.39,0.7,0.42348,0.00019,29.36951]
[1778893914174,27.17,79080.72,0.7,0.42373,0.00019,29.37362]
[1778893914422,27.17,79080.72,0.7,0.42373,0.00019,29.37362]
[1778893914478,27.17,79080.99,0.7,0.42378,0.00019,29.37445]
[1778893919764,27.16,79080.77,0.7,0.42373,0.00019,29.37355]
[1778893919865,27.16,79080.77,0.7,0.42372,0.00019,29.3735]
[1778893921297,27.16,79080.6,0.7,0.42369,0.00019,29.37292]
[1778893924484,27.16,79080.59,0.7,0.42369,0.00019,29.37299]
[1778893930510,27.17,79081.33,0.7,0.42385,0.00019,29.37551]
[1778893931595,27.17,79081.33,0.7,0.42385,0.00019,29.37551]
[1778893939573,27.17,79081.46,0.7,0.4239,0.00019,29.37623]
[1778893943030,27.17,79081.46,0.7,0.4239,0.00019,29.37623]
[1778893943031,27.18,79081.46,0.7,0.42391,0.00019,29.37637]
[1778893949643,27.18,79081.46,0.7,0.42392,0.00019,29.37653]
[1778893950801,27.18,79081.46,0.7,0.42392,0.00019,29.37653]
[1778893960720,27.19,79082.12,0.7,0.42407,0.00019,29.37584]
[1778893972807,27.2,79082.98,0.7,0.42426,0.00019,29.37895]
[1778893977842,27.2,79082.82,0.7,0.42425,0.00019,29.37867]
[1778893985898,27.21,79082.86,0.7,0.42428,0.00019,29.37912]
[1778893990933,27.22,79083.91,0.7,0.4245,0.00019,29.38264]
[1778893995968,27.22,79084.66,0.7,0.42465,0.00019,29.38517]
[1778894002010,27.23,79084.62,0.7,0.42466,0.00019,29.38528]
[1778894007045,27.23,79084.1,0.7,0.42458,0.00019,29.38386]
[1778894012080,27.24,79084.06,0.7,0.42457,0.00019,29.3807]
[1778894017115,27.24,79084.83,0.7,0.42473,0.00019,29.38328]
[1778894026198,27.25,79083.97,0.7,0.42459,0.00019,29.38096]
[1778894034254,27.25,79082.97,0.7,0.42442,0.00019,29.37817]
[1778894042310,27.26,79082.3,0.7,0.42432,0.00019,29.3764]
[1778894047345,27.27,79082.7,0.7,0.42441,0.00019,29.37784]
[1778894052380,27.27,79085.21,0.7,0.4249,0.00019,29.38581]
[1778894059429,27.28,79085.39,0.7,0.42495,0.00019,29.3866]
[1778894067485,27.28,79085.81,0.7,0.42505,0.00019,29.38816]
[1778894072520,27.29,79085.77,0.7,0.42505,0.00019,29.38497]
[1778894079569,27.29,79085.71,0.7,0.42505,0.00019,29.38501]
[1778894093668,27.3,79086.12,0.7,0.42516,0.00019,29.38672]
[1778894098705,27.3,79100.08,0.7,0.42785,0.00019,29.42921]
[1778894100719,27.3,79106.58,0.7,0.42909,0.00019,29.44842]
[1778894108775,27.3,79107.39,0.7,0.42923,0.00019,29.45063]
[1778894112806,27.3,79097.19,0.7,0.42727,0.00019,29.42025]
[1778894118847,27.29,79094.54,0.7,0.42675,0.00019,29.41202]
[1778894121491,27.29,79093.9,0.7,0.42662,0.00019,29.41001]
[1778894126903,27.28,79088.91,0.7,0.42564,0.00019,29.3945]
[1778894132945,27.28,79089.21,0.7,0.42567,0.00019,29.39186]
[1778894138987,27.27,79088.81,0.7,0.42557,0.00019,29.39032]
[1778894144022,27.26,79088.55,0.7,0.4255,0.00019,29.38925]
[1778894149058,27.26,79088.35,0.7,0.42544,0.00019,29.38837]
[1778894156107,27.25,79088.42,0.7,0.42542,0.00019,29.38815]
[1778894159086,27.25,79087.91,0.7,0.42533,0.00019,29.38665]
[1778894159128,27.25,79085.72,0.7,0.42491,0.00019,29.37993]
[1778894161414,27.25,79078.8,0.7,0.42359,0.00019,29.35842]
[1778894162149,27.25,79078.27,0.7,0.42349,0.00019,29.3568]
[1778894165002,27.25,79078.23,0.7,0.42349,0.00019,29.35673]
[1778894165044,27.25,79078.23,0.7,0.42349,0.00019,29.35673]
[1778894165103,27.25,79078.23,0.7,0.42349,0.00019,29.35678]
[1778894170205,27.25,79078.11,0.7,0.42346,0.00019,29.35626]
[1778894175242,27.25,79081.74,0.7,0.42415,0.00019,29.36757]
[1778894180277,27.25,79080.26,0.7,0.42386,0.00019,29.36285]
[1778894185312,27.24,79080.37,0.7,0.42388,0.00019,29.36311]
[1778894190347,27.24,79083.33,0.7,0.42444,0.00019,29.37225]
[1778894195382,27.24,79083.78,0.7,0.42451,0.00019,29.37031]
[1778894199602,27.24,79083.75,0.7,0.4245,0.00019,29.37017]
[1778894201424,27.24,79075.05,0.7,0.42282,0.00019,29.34278]
[1778894206497,27.24,79074.54,0.7,0.42272,0.00019,29.34111]
[1778894208598,27.24,79075.72,0.7,0.42295,0.00019,29.34484]
[1778894208632,27.24,79075.72,0.7,0.42295,0.00019,29.34484]
[1778894217577,27.23,79076.3,0.7,0.42305,0.00019,29.34655]
[1778894229661,27.23,79076.7,0.7,0.42311,0.00019,29.34763]
[1778894238336,27.23,79076.7,0.7,0.42311,0.00019,29.34763]
[1778894251815,27.22,79076.52,0.7,0.42305,0.00019,29.34347]
[1778894258864,27.22,79075.94,0.7,0.42293,0.00019,29.34153]
[1778894269941,27.22,79076.0,0.7,0.42293,0.00019,29.34155]
[1778894275983,27.21,79075.7,0.7,0.42286,0.00019,29.34051]
[1778894281018,27.21,79074.95,0.7,0.42272,0.00019,29.33806]
[1778894285345,27.21,79074.92,0.7,0.42271,0.00019,29.33792]
[1778894285400,27.21,79074.92,0.7,0.42271,0.00019,29.33792]
[1778894285505,27.21,79074.92,0.7,0.42271,0.00019,29.33792]
[1778894286053,27.21,79067.02,0.7,0.42119,0.00019,29.3126]
[1778894286651,27.21,79067.02,0.7,0.42119,0.00019,29.3126]
[1778894292096,27.21,79062.83,0.7,0.42037,0.00019,29.29879]
[1778894293216,27.21,79062.83,0.7,0.42037,0.00019,29.29879]
[1778894293236,27.21,79062.83,0.7,0.42037,0.00019,29.29879]
[1778894302166,27.2,79061.2,0.7,0.42003,0.00019,29.29297]
[1778894306727,27.19,79060.87,0.7,0.41995,0.00019,29.29168]
[1778894306755,27.19,79060.87,0.7,0.41995,0.00019,29.29168]
[1778894307617,27.19,79065.58,0.7,0.42085,0.00019,29.30698]
[1778894309202,27.19,79067.87,0.7,0.42128,0.00019,29.31433]
[1778894309639,27.19,79068.82,0.7,0.42146,0.00019,29.31727]
[1778894309653,27.19,79068.82,0.7,0.42146,0.00019,29.31727]
[1778894310522,27.19,79069.2,0.7,0.42153,0.00019,29.3185]
[1778894312541,27.19,79069.9,0.7,0.42165,0.00019,29.31744]
[1778894313670,27.18,79069.9,0.7,0.42165,0.00019,29.31737]
[1778894314322,27.18,79069.9,0.7,0.42165,0.00019,29.31737]
[1778894318378,27.18,79071.26,0.7,0.4219,0.00019,29.32164]
[1778894325327,27.18,79074.05,0.7,0.42243,0.00019,29.33048]
[1778894330362,27.18,79075.73,0.7,0.42275,0.00019,29.33576]
[1778894336320,27.18,79075.84,0.7,0.42277,0.00019,29.33609]
[1778894336576,27.18,79075.84,0.7,0.42277,0.00019,29.33609]
[1778894338514,27.18,79075.84,0.7,0.42277,0.00019,29.33602]
[1778894344694,27.18,79075.84,0.7,0.42276,0.00019,29.33596]
[1778894346649,27.17,79075.84,0.7,0.42276,0.00019,29.33591]
[1778894346906,27.17,79075.84,0.7,0.42276,0.00019,29.33591]
[1778894347311,27.17,79075.84,0.7,0.42276,0.00019,29.33591]
[1778894346952,27.17,79077.56,0.7,0.42309,0.00019,29.34134]
[1778894348479,27.17,79084.11,0.7,0.42434,0.00019,29.36189]
[1778894351076,27.17,79095.27,0.7,0.42649,0.00019,29.39624]
[1778894351282,27.17,79095.27,0.7,0.42649,0.00019,29.39624]
[1778894356544,27.17,79100.82,0.7,0.42755,0.00019,29.41297]
[1778894361580,27.17,79103.55,0.7,0.42807,0.00019,29.42111]
[1778894366615,27.17,79102.41,0.7,0.42785,0.00019,29.41767]
[1778894376685,27.17,79101.48,0.7,0.42766,0.00019,29.41157]
[1778894379287,27.17,79101.48,0.7,0.42766,0.00019,29.41157]
[1778894382298,27.17,79100.99,0.7,0.42756,0.00019,29.41007]
[1778894388769,27.16,79101.3,0.7,0.42762,0.00019,29.41096]
[1778894396825,27.16,79093.69,0.7,0.42615,0.00019,29.38789]
[1778894401860,27.16,79086.44,0.7,0.42475,0.00019,29.36543]
[1778894406895,27.16,79089.48,0.7,0.42533,0.00019,29.37472]
[1778894409916,27.16,79097.17,0.7,0.4268,0.00019,29.39821]
[1778894414951,27.16,79097.84,0.7,0.42693,0.00019,29.40019]
[1778894419986,27.15,79102.12,0.7,0.42775,0.00019,29.41304]
[1778894427042,27.15,79100.92,0.7,0.42751,0.00019,29.4094]
[1778894433087,27.15,79100.23,0.7,0.42737,0.00019,29.40404]
[1778894438122,27.15,79100.23,0.7,0.42737,0.00019,29.40401]
[1778894443158,27.15,79101.26,0.7,0.42756,0.00019,29.40709]
[1778894448192,27.15,79099.88,0.7,0.4273,0.00019,29.4029]
[1778894455241,27.15,79102.62,0.7,0.42783,0.00019,29.41119]
[1778894460276,27.15,79102.52,0.7,0.42781,0.00019,29.41097]
[1778894470347,27.16,79105.42,0.7,0.42838,0.00019,29.4198]
[1778894480417,27.16,79104.86,0.7,0.42829,0.00019,29.41831]
[1778894485068,27.16,79105.01,0.7,0.42832,0.00019,29.4188]
[1778894490487,27.17,79108.49,0.7,0.429,0.00019,29.42923]
[1778894495522,27.17,79109.21,0.7,0.42913,0.00019,29.42817]
[1778894501432,27.17,79108.23,0.7,0.42895,0.00019,29.4253]
[1778894506599,27.17,79109.06,0.7,0.42911,0.00019,29.42785]
[1778894511634,27.17,79109.27,0.7,0.42916,0.00019,29.42853]
[1778894517676,27.17,79110.1,0.7,0.42932,0.00019,29.43106]
[1778894524725,27.18,79110.06,0.7,0.42932,0.00019,29.43104]
[1778894529760,27.18,79110.06,0.7,0.42933,0.00019,29.43112]
[1778894534795,27.18,79110.84,0.7,0.42949,0.00019,29.43348]
[1778894544865,27.18,79110.5,0.7,0.42943,0.00019,29.43261]
[1778894548708,27.18,79110.47,0.7,0.42943,0.00019,29.43255]
[1778894549900,27.18,79100.65,0.7,0.42754,0.00019,29.40337]
[1778894554936,27.19,79098.14,0.7,0.42705,0.00019,29.3927]
[1778894555840,27.19,79098.14,0.7,0.42705,0.00019,29.3927]
[1778894555873,27.19,79098.14,0.7,0.42705,0.00019,29.3927]
[1778894556416,27.19,79098.14,0.7,0.42705,0.00019,29.3927]
[1778894556950,27.19,79116.59,0.7,0.43061,0.00019,29.44739]
[1778894559217,27.19,79115.61,0.7,0.43042,0.00019,29.44455]
[1778894562753,27.19,79116.4,0.7,0.43058,0.00019,29.44685]
[1778894568027,27.19,79115.78,0.7,0.43046,0.00019,29.44506]
[1778894573062,27.19,79114.73,0.7,0.43026,0.00019,29.44204]
[1778894578098,27.19,79114.37,0.7,0.43019,0.00019,29.44102]
[1778894584140,27.19,79114.56,0.7,0.43023,0.00019,29.44162]
[1778894589176,27.19,79111.56,0.7,0.42966,0.00019,29.43289]
[1778894590916,27.19,79111.56,0.7,0.42966,0.00019,29.43289]
[1778894603274,27.19,79109.52,0.7,0.42927,0.00019,29.42696]
[1778894608309,27.2,79109.76,0.7,0.42932,0.00019,29.42769]
[1778894615358,27.2,79109.61,0.7,0.42928,0.00019,29.42404]
[1778894620393,27.2,79106.89,0.7,0.42876,0.00019,29.41602]
[1778894625428,27.2,79106.29,0.7,0.42864,0.00019,29.41426]
[1778894630463,27.2,79104.51,0.7,0.4283,0.00019,29.409]
[1778894635498,27.2,79103.79,0.7,0.42817,0.00019,29.4069]
[1778894642547,27.2,79103.49,0.7,0.42812,0.00019,29.40609]
[1778894647582,27.2,79104.23,0.7,0.42826,0.00019,29.40838]
[1778894652617,27.21,79099.57,0.7,0.42737,0.00019,29.39452]
[1778894657652,27.21,79099.3,0.7,0.42733,0.00019,29.39383]
[1778894660946,27.21,79099.25,0.7,0.42733,0.00019,29.39376]
[1778894666715,27.21,79097.05,0.7,0.42692,0.00019,29.38728]
[1778894671750,27.22,79099.39,0.7,0.42737,0.00019,29.39126]
[1778894676785,27.22,79102.62,0.7,0.428,0.00019,29.40106]
[1778894679094,27.22,79102.52,0.7,0.42798,0.00019,29.40079]
[1778894684841,27.23,79099.02,0.7,0.42732,0.00019,29.39047]
[1778894689876,27.23,79099.18,0.7,0.42736,0.00019,29.3911]
[1778894694917,27.23,79098.27,0.7,0.4272,0.00019,29.38847]
[1778894694953,27.23,79098.27,0.7,0.4272,0.00019,29.38847]
[1778894696350,27.23,79098.27,0.7,0.4272,0.00019,29.3885]
[1778894696355,27.23,79098.23,0.7,0.42719,0.00019,29.38841]
[1778894696936,27.23,79098.23,0.7,0.42719,0.00019,29.38841]
[1778894697005,27.23,79088.69,0.7,0.42536,0.00019,29.35931]
[1778894697910,27.23,79088.69,0.7,0.42536,0.00019,29.35931]
[1778894698658,27.23,79088.69,0.7,0.42536,0.00019,29.35931]
[1778894698697,27.23,79080.76,0.7,0.42383,0.00019,29.33466]
[1778894698815,27.23,79080.76,0.7,0.42383,0.00019,29.33466]
[1778894701961,27.23,79068.99,0.7,0.42156,0.00019,29.29714]
[1778894707270,27.23,79067.15,0.7,0.4212,0.00019,29.29108]
[1778894707280,27.23,79067.15,0.7,0.4212,0.00019,29.29108]
[1778894713039,27.22,79065.64,0.7,0.42089,0.00019,29.28584]
[1778894719081,27.21,79064.72,0.7,0.42069,0.00019,29.28258]
[1778894724116,27.21,79063.87,0.7,0.42051,0.00019,29.27959]
[1778894733179,27.2,79063.91,0.7,0.42048,0.00019,29.27604]
[1778894739221,27.19,79064.21,0.7,0.42052,0.00019,29.27672]
[1778894750006,27.19,79064.19,0.7,0.4205,0.00019,29.27644]
[1778894752298,27.18,79064.19,0.7,0.42048,0.00019,29.27608]
[1778894753336,27.18,79064.19,0.7,0.42047,0.00019,29.27597]
[1778894759827,27.17,79061.95,0.7,0.42002,0.00019,29.2684]
[1778894764620,27.17,79062.05,0.7,0.42003,0.00019,29.26847]
[1778894771451,27.16,79062.12,0.7,0.42001,0.00019,29.26823]
[1778894774635,27.16,79062.12,0.7,0.42001,0.00019,29.26823]
[1778894780514,27.15,79063.34,0.7,0.42021,0.00019,29.27176]
[1778894785549,27.14,79062.61,0.7,0.42005,0.00019,29.2691]
[1778894793605,27.14,79064.11,0.7,0.42031,0.00019,29.27034]
[1778894799647,27.13,79063.33,0.7,0.42013,0.00019,29.26747]
[1778894804683,27.12,79063.02,0.7,0.42006,0.00019,29.26619]
[1778894816767,27.11,79062.56,0.7,0.41992,0.00019,29.26399]
[1778894819604,27.11,79062.08,0.7,0.41983,0.00019,29.26237]
[1778894825831,27.1,79060.41,0.7,0.41948,0.00019,29.25646]
[1778894837842,27.1,79060.08,0.7,0.4194,0.00019,29.25518]
[1778894842949,27.09,79059.36,0.7,0.41922,0.00019,29.25219]
[1778894854026,27.08,79059.37,0.7,0.41918,0.00019,29.24849]
[1778894855158,27.08,79059.37,0.7,0.41918,0.00019,29.24849]
[1778894855203,27.08,79059.57,0.7,0.41922,0.00019,29.24911]
[1778894856276,27.08,79059.57,0.7,0.41922,0.00019,29.24911]
[1778894856308,27.08,79059.57,0.7,0.41922,0.00019,29.24911]
[1778894856377,27.08,79050.97,0.7,0.41757,0.00019,29.22043]
[1778894857511,27.08,79050.97,0.7,0.41757,0.00019,29.22043]
[1778894860068,27.08,79047.1,0.7,0.41683,0.00019,29.20744]
[1778894865103,27.08,79045.6,0.7,0.41655,0.00019,29.2025]
[1778894869244,27.08,79044.46,0.7,0.41633,0.00019,29.19866]
[1778894875173,27.08,79038.22,0.7,0.41513,0.00019,29.17721]
[1778894879119,27.08,79038.17,0.7,0.41512,0.00019,29.17702]
[1778894879400,27.08,79038.17,0.7,0.41512,0.00019,29.17702]
[1778894884602,27.08,79036.16,0.7,0.41473,0.00019,29.17001]
[1778894885732,27.08,79036.03,0.7,0.41471,0.00019,29.16955]
[1778894889208,27.08,79028.11,0.7,0.41318,0.00019,29.14187]
[1778894890845,27.08,79028.11,0.7,0.41318,0.00019,29.14188]
[1778894891089,27.08,79024.98,0.7,0.41258,0.00019,29.13084]
[1778894891220,27.08,79024.98,0.7,0.41258,0.00019,29.13084]
[1778894891230,27.08,79024.98,0.7,0.41258,0.00019,29.13084]
[1778894891454,27.08,79024.98,0.7,0.41258,0.00019,29.13084]
[1778894891494,27.08,79024.98,0.7,0.41258,0.00019,29.13084]
[1778894891890,27.08,79012.84,0.7,0.41025,0.00019,29.08735]
[1778894893558,27.08,79007.1,0.7,0.40915,0.00019,29.06643]
[1778894895616,27.08,79005.26,0.7,0.40881,0.00019,29.05981]
[1778894898207,27.09,79004.22,0.7,0.40862,0.00019,29.05619]
[1778894898334,27.09,79004.21,0.7,0.40862,0.00019,29.05622]
[1778894901221,27.09,79004.21,0.7,0.40862,0.00019,29.05622]
[1778894901797,27.09,79004.21,0.7,0.40862,0.00019,29.05622]
[1778894901895,27.09,79004.21,0.7,0.40862,0.00019,29.05617]
[1778894908405,27.09,79003.96,0.7,0.4086,0.00019,29.05569]
[1778894913439,27.1,78998.09,0.7,0.40748,0.00019,29.03109]
[1778894918474,27.11,78997.7,0.7,0.40743,0.00019,29.02996]
[1778894919438,27.11,78997.7,0.7,0.40743,0.00019,29.02996]
[1778894921045,27.11,79001.62,0.7,0.40819,0.00019,29.04462]
[1778894921970,27.11,79001.62,0.7,0.40819,0.00019,29.04462]
[1778894923042,27.11,79003.41,0.7,0.40854,0.00019,29.05138]
[1778894925059,27.11,79003.38,0.7,0.40854,0.00019,29.05135]
[1778894926645,27.11,79003.38,0.7,0.40855,0.00019,29.05151]
[1778894928133,27.11,79003.48,0.7,0.40857,0.00019,29.05196]
[1778894928634,27.11,79003.48,0.7,0.40857,0.00019,29.05196]
[1778894931202,27.12,79006.31,0.7,0.40913,0.00019,29.06267]
[1778894936725,27.13,79007.96,0.7,0.40947,0.00019,29.06907]
[1778894942311,27.13,79008.03,0.7,0.4095,0.00019,29.06961]
[1778894947677,27.14,79014.76,0.7,0.41084,0.00019,29.09486]
[1778894952712,27.14,79021.04,0.7,0.41204,0.00019,29.11723]
[1778894956776,27.14,79016.57,0.7,0.41118,0.00019,29.10122]
[1778894962782,27.14,79010.71,0.7,0.41006,0.00019,29.08012]
[1778894967817,27.15,79010.04,0.7,0.40994,0.00019,29.07784]
[1778894972852,27.15,79010.1,0.7,0.40994,0.00019,29.07485]
[1778894977887,27.15,79010.51,0.7,0.41002,0.00019,29.07639]
[1778894982340,27.15,79011.15,0.7,0.41015,0.00019,29.07875]
[1778894987957,27.15,79008.18,0.7,0.40958,0.00019,29.06802]
[1778894992992,27.15,79007.08,0.7,0.40938,0.00019,29.06407]
[1778894998027,27.16,79001.23,0.7,0.40828,0.00019,29.04308]
[1778894999075,27.16,79001.13,0.7,0.40827,0.00019,29.0428]
[1778895004086,27.16,78999.25,0.7,0.40793,0.00019,29.03626]
[1778895009123,27.17,78999.4,0.7,0.40798,0.00019,29.0372]
[1778895014158,27.18,79000.77,0.7,0.40827,0.00019,29.04261]
[1778895019193,27.18,79000.94,0.7,0.40832,0.00019,29.04359]
[1778895024941,27.18,79000.94,0.7,0.40833,0.00019,29.04372]
[1778895030271,27.19,79002.49,0.7,0.40866,0.00019,29.05001]
[1778895044374,27.21,79003.05,0.7,0.40881,0.00019,29.04977]
[1778895052430,27.22,79007.67,0.7,0.40973,0.00019,29.06722]
[1778895057466,27.23,79007.99,0.7,0.40981,0.00019,29.06882]
[1778895062010,27.23,79009.93,0.7,0.4102,0.00019,29.07602]
[1778895062014,27.23,79009.93,0.7,0.4102,0.00019,29.07602]
[1778895062019,27.23,79009.93,0.7,0.4102,0.00019,29.07602]
[1778895062058,27.23,79009.93,0.7,0.4102,0.00019,29.07602]
[1778895062784,27.23,79009.94,0.7,0.4102,0.00019,29.07606]
[1778895063508,27.23,79030.01,0.7,0.41404,0.00019,29.14722]
[1778895065033,27.23,79030.01,0.7,0.41404,0.00019,29.14722]
[1778895069190,27.23,79034.51,0.7,0.4149,0.00019,29.16277]
[1778895074586,27.23,79034.84,0.7,0.41496,0.00019,29.16386]
[1778895075770,27.23,79034.84,0.7,0.41496,0.00019,29.16386]
[1778895075871,27.23,79034.84,0.7,0.41496,0.00019,29.16385]
[1778895081637,27.23,79034.64,0.7,0.41491,0.00019,29.16309]
[1778895088686,27.22,79034.72,0.7,0.41492,0.00019,29.1633]
[1778895093721,27.22,79034.7,0.7,0.41491,0.00019,29.15995]
[1778895098762,27.22,79034.43,0.7,0.41486,0.00019,29.15901]
[1778895103797,27.22,79032.95,0.7,0.41457,0.00019,29.15391]
[1778895108833,27.23,79033.98,0.7,0.41477,0.00019,29.1575]
[1778895115981,27.23,79033.77,0.7,0.41473,0.00019,29.15679]
[1778895122931,27.23,79033.77,0.7,0.41474,0.00019,29.15682]
[1778895126844,27.23,79033.76,0.7,0.41473,0.00019,29.15679]
[1778895136023,27.23,79033.89,0.7,0.41476,0.00019,29.1572]
[1778895141058,27.22,79034.1,0.7,0.41479,0.00019,29.1579]
[1778895146093,27.22,79034.06,0.7,0.41478,0.00019,29.15772]
[1778895152135,27.22,79033.09,0.7,0.41459,0.00019,29.15107]
[1778895155042,27.22,79033.02,0.7,0.41457,0.00019,29.15082]
[1778895155156,27.22,79032.98,0.7,0.41456,0.00019,29.15067]
[1778895163212,27.22,79029.77,0.7,0.41393,0.00019,29.13924]
[1778895167736,27.22,79027.86,0.7,0.41356,0.00019,29.13244]
[1778895169255,27.21,79020.49,0.7,0.41214,0.00019,29.10634]
[1778895174291,27.21,79020.34,0.7,0.41209,0.00019,29.10545]
[1778895176650,27.21,79019.62,0.7,0.41195,0.00019,29.10283]
[1778895179830,27.2,79017.71,0.7,0.41157,0.00019,29.09582]
[1778895181339,27.2,79005.3,0.7,0.4092,0.00019,29.05113]
[1778895182302,27.2,79005.3,0.7,0.4092,0.00019,29.05113]
[1778895185946,27.21,79005.0,0.7,0.40915,0.00019,29.05018]
[1778895186374,27.21,79001.84,0.7,0.40855,0.00019,29.03872]
[1778895191073,27.21,78998.71,0.7,0.40796,0.00019,29.0273]
[1778895195461,27.21,78991.75,0.7,0.40665,0.00019,29.00173]
[1778895201479,27.22,78990.61,0.7,0.40645,0.00019,28.99787]
[1778895206514,27.22,78988.41,0.7,0.40605,0.00019,28.98992]
[1778895211553,27.23,78990.34,0.7,0.40642,0.00019,28.99419]
[1778895216588,27.23,78991.26,0.7,0.40662,0.00019,28.99792]
[1778895222630,27.24,78991.46,0.7,0.40668,0.00019,28.99902]
[1778895228672,27.24,78991.13,0.7,0.40663,0.00019,28.99815]
[1778895237737,27.25,78990.49,0.7,0.40654,0.00019,28.9963]
[1778895242310,27.25,78990.42,0.7,0.40653,0.00019,28.9961]
[1778895249822,27.26,78996.74,0.7,0.40777,0.00019,29.02015]
[1778895252464,27.26,78999.55,0.7,0.40831,0.00019,29.03058]
[1778895252847,27.26,79006.98,0.7,0.40973,0.00019,29.05771]
[1778895258889,27.27,79006.13,0.7,0.40957,0.00019,29.05478]
[1778895266945,27.27,79006.91,0.7,0.40973,0.00019,29.05773]
[1778895271980,27.27,79008.16,0.7,0.40996,0.00019,29.05903]
[1778895280036,27.27,79008.07,0.7,0.40995,0.00019,29.05875]
[1778895285071,27.27,79011.74,0.7,0.41065,0.00019,29.07197]
[1778895293127,27.27,79013.45,0.7,0.41097,0.00019,29.07804]
[1778895297572,27.27,79013.22,0.7,0.41092,0.00019,29.07718]
[1778895312260,27.27,79013.11,0.7,0.4109,0.00019,29.07669]
[1778895319309,27.27,79012.16,0.7,0.41072,0.00019,29.07328]
[1778895327365,27.27,79011.56,0.7,0.4106,0.00019,29.07117]
[1778895332400,27.27,79012.13,0.7,0.4107,0.00019,29.06997]
[1778895339449,27.27,79011.88,0.7,0.41066,0.00019,29.06912]
[1778895345491,27.27,79012.51,0.7,0.41078,0.00019,29.0714]
[1778895350526,27.27,79012.52,0.7,0.41078,0.00019,29.07144]
[1778895356568,27.27,79013.4,0.7,0.41095,0.00019,29.07459]
[1778895361603,27.27,79014.0,0.7,0.41106,0.00019,29.07673]
[1778895366639,27.27,79013.91,0.7,0.41105,0.00019,29.07641]
[1778895372681,27.27,79013.85,0.7,0.41104,0.00019,29.07621]
[1778895378723,27.27,79014.0,0.7,0.41107,0.00019,29.07676]
[1778895383758,27.27,79014.0,0.7,0.41107,0.00019,29.07678]
[1778895390807,27.27,79013.65,0.7,0.411,0.00019,29.07555]
[1778895395842,27.27,79013.81,0.7,0.41102,0.00019,29.07289]
[1778895402891,27.27,79013.8,0.7,0.41102,0.00019,29.0729]
[1778895407926,27.27,79013.49,0.7,0.41097,0.00019,29.07182]
[1778895412962,27.27,79013.69,0.7,0.41101,0.00019,29.07257]
[1778895417996,27.27,79011.86,0.7,0.41066,0.00019,29.06605]
[1778895423034,27.27,79011.86,0.7,0.41066,0.00019,29.0661]
[1778895430599,27.27,79012.12,0.7,0.41071,0.00019,29.06704]
[1778895431390,27.27,79012.12,0.7,0.41071,0.00019,29.06704]
[1778895444183,27.28,79012.09,0.7,0.41072,0.00019,29.06712]
[1778895448511,27.28,79012.09,0.7,0.41072,0.00019,29.06712]
[1778895448544,27.28,79012.09,0.7,0.41072,0.00019,29.06712]
[1778895449218,27.28,79003.83,0.7,0.40915,0.00019,29.03731]
[1778895450225,27.28,78995.47,0.7,0.40755,0.00019,29.00668]
[1778895455338,27.28,78991.83,0.7,0.40686,0.00019,28.99007]
[1778895461153,27.28,78990.05,0.7,0.40654,0.00019,28.98372]
[1778895466337,27.29,78987.93,0.7,0.40615,0.00019,28.97609]
[1778895472380,27.29,78988.11,0.7,0.4062,0.00019,28.97705]
[1778895479428,27.3,78987.66,0.7,0.40613,0.00019,28.97569]
[1778895490505,27.31,78987.9,0.7,0.40621,0.00019,28.97712]
[1778895498561,27.31,78984.78,0.7,0.40563,0.00019,28.96579]
[1778895501289,27.31,78984.39,0.7,0.40556,0.00019,28.96437]
[1778895501325,27.31,78984.39,0.7,0.40556,0.00019,28.96437]
[1778895501383,27.31,78984.51,0.7,0.40559,0.00019,28.96486]
[1778895502589,27.31,78975.69,0.7,0.40391,0.00019,28.93147]
[1778895507625,27.31,78980.96,0.7,0.40491,0.00019,28.95132]
[1778895512660,27.31,78983.91,0.7,0.40544,0.00019,28.95898]
[1778895518330,27.3,78985.23,0.7,0.40569,0.00019,28.96378]
[1778895518335,27.3,78985.23,0.7,0.40568,0.00019,28.96374]
[1778895523312,27.31,78992.22,0.7,0.40702,0.00019,28.99]
[1778895525751,27.31,79000.96,0.7,0.40869,0.00019,29.02232]
[1778895530786,27.31,79004.68,0.7,0.40942,0.00019,29.03612]
[1778895535821,27.32,79004.7,0.7,0.40944,0.00019,29.0365]
[1778895541132,27.32,79005.13,0.7,0.40953,0.00019,29.03825]
[1778895546898,27.32,79009.0,0.7,0.41028,0.00019,29.05232]
[1778895552940,27.32,79008.82,0.7,0.41022,0.00019,29.05134]
[1778895558982,27.32,79010.65,0.7,0.41057,0.00019,29.05788]
[1778895564017,27.32,79010.8,0.7,0.41059,0.00019,29.05837]
[1778895565024,27.32,79003.45,0.7,0.40919,0.00019,29.03183]
[1778895566689,27.32,79001.21,0.7,0.40877,0.00019,29.02374]
[1778895572073,27.32,79005.38,0.7,0.40958,0.00019,29.03604]
[1778895577108,27.33,79007.19,0.7,0.40993,0.00019,29.04271]
[1778895580864,27.33,79007.18,0.7,0.40994,0.00019,29.04292]
[1778895582143,27.33,78995.61,0.7,0.40775,0.00019,29.00091]
[1778895587178,27.34,78995.77,0.7,0.4078,0.00019,29.00176]
[1778895593221,27.34,78995.33,0.7,0.40773,0.00019,29.00045]
[1778895598255,27.34,78996.53,0.7,0.40797,0.00019,29.00513]
[1778895602367,27.35,78995.32,0.7,0.40775,0.00019,29.00085]
[1778895610341,27.36,78998.51,0.7,0.40839,0.00019,29.01308]
[1778895616381,27.36,78998.47,0.7,0.4084,0.00019,29.01327]
[1778895623430,27.37,78998.51,0.7,0.40843,0.00019,29.01378]
[1778895628467,27.37,78997.63,0.7,0.40828,0.00019,29.01084]
[1778895635516,27.38,78998.37,0.7,0.40843,0.00019,29.01066]
[1778895640552,27.38,78998.87,0.7,0.40854,0.00019,29.01277]
[1778895645587,27.39,78999.08,0.7,0.4086,0.00019,29.01383]
[1778895651629,27.39,78999.61,0.7,0.40873,0.00019,29.01619]
[1778895655887,27.39,78999.61,0.7,0.40873,0.00019,29.01619]
[1778895661699,27.4,78991.61,0.7,0.40724,0.00019,28.9874]
[1778895666735,27.4,78992.71,0.7,0.40746,0.00019,28.99165]
[1778895666811,27.4,78992.71,0.7,0.40746,0.00019,28.99165]
[1778895667054,27.4,78992.71,0.7,0.40746,0.00019,28.99165]
[1778895672777,27.41,78993.34,0.7,0.40759,0.00019,28.99422]
[1778895677812,27.41,78991.6,0.7,0.40727,0.00019,28.988]
[1778895682847,27.41,78993.25,0.7,0.4076,0.00019,28.99427]
[1778895687882,27.42,78990.06,0.7,0.407,0.00019,28.9827]
[1778895692917,27.42,78989.95,0.7,0.40698,0.00019,28.97919]
[1778895694932,27.42,78998.03,0.7,0.40852,0.00019,29.00894]
[1778895701005,27.43,78998.11,0.7,0.40855,0.00019,29.00959]
[1778895707048,27.43,78997.67,0.7,0.40849,0.00019,29.00833]
[1778895715104,27.44,78997.09,0.7,0.40841,0.00019,29.00666]
[1778895721146,27.44,78997.02,0.7,0.40841,0.00019,29.00672]
[1778895726181,27.45,78997.3,0.7,0.40848,0.00019,29.00801]
[1778895731220,27.45,78994.08,0.7,0.40788,0.00019,28.9965]
[1778895736256,27.46,78993.62,0.7,0.40781,0.00019,28.99504]
[1778895741291,27.46,78993.83,0.7,0.40786,0.00019,28.99602]
[1778895749349,27.47,78993.87,0.7,0.40789,0.00019,28.99651]
[1778895754384,27.47,78994.19,0.7,0.40795,0.00019,28.99463]
[1778895759419,27.47,78994.58,0.7,0.40804,0.00019,28.99625]
[1778895765461,27.48,78994.48,0.7,0.40803,0.00019,28.99612]
[1778895771504,27.48,78994.47,0.7,0.40804,0.00019,28.99629]
[1778895776539,27.48,78994.67,0.7,0.40809,0.00019,28.99719]
[1778895781574,27.48,78994.33,0.7,0.40803,0.00019,28.9961]
[1778895786609,27.49,78994.36,0.7,0.40805,0.00019,28.99636]
[1778895787634,27.49,78994.36,0.7,0.40805,0.00019,28.99636]
[1778895788623,27.49,79002.73,0.7,0.40963,0.00019,29.02676]
[1778895793658,27.49,79005.05,0.7,0.41008,0.00019,29.03524]
[1778895798693,27.49,79004.4,0.7,0.40995,0.00019,29.03281]
[1778895805742,27.49,79004.35,0.7,0.40994,0.00019,29.0325]
[1778895812794,27.48,78998.13,0.7,0.40874,0.00019,29.00664]
[1778895821854,27.48,78999.29,0.7,0.40896,0.00019,29.01084]
[1778895826889,27.48,78998.56,0.7,0.40882,0.00019,29.00813]
[1778895831924,27.48,78998.37,0.7,0.40879,0.00019,29.00755]
[1778895834420,27.48,78997.72,0.7,0.40867,0.00019,29.00524]
[1778895839980,27.49,78994.86,0.7,0.40814,0.00019,28.99511]
[1778895847029,27.49,78995.58,0.7,0.40829,0.00019,28.998]
[1778895852064,27.5,78995.38,0.7,0.40827,0.00019,28.99745]
[1778895858106,27.5,78995.43,0.7,0.40829,0.00019,28.99783]
[1778895863141,27.5,78994.45,0.7,0.40811,0.00019,28.99441]
[1778895868176,27.5,78994.91,0.7,0.40821,0.00019,28.99623]
[1778895874218,27.51,78995.27,0.7,0.40827,0.00019,28.99442]
[1778895879255,27.51,78991.58,0.7,0.40758,0.00019,28.98106]
[1778895884290,27.51,78991.6,0.7,0.40759,0.00019,28.98121]
[1778895889325,27.51,78991.94,0.7,0.40766,0.00019,28.98255]
[1778895894360,27.51,78991.28,0.7,0.40754,0.00019,28.98021]
[1778895899396,27.51,78991.44,0.7,0.40757,0.00019,28.98087]
[1778895908459,27.52,78993.31,0.7,0.40793,0.00019,28.98783]
[1778895912962,27.52,78992.66,0.7,0.40781,0.00019,28.98549]
[1778895914501,27.52,79001.07,0.7,0.40941,0.00019,29.01606]
[1778895919536,27.52,79005.22,0.7,0.4102,0.00019,29.03114]
[1778895925578,27.52,79004.36,0.7,0.41005,0.00019,29.02832]
[1778895935649,27.53,79004.36,0.7,0.41007,0.00019,29.02547]
[1778895940685,27.53,79004.8,0.7,0.41015,0.00019,29.02701]
[1778895944254,27.53,79004.89,0.7,0.41017,0.00019,29.02731]
[1778895949154,27.53,78993.99,0.7,0.4081,0.00019,28.98796]
[1778895949186,27.53,78993.99,0.7,0.4081,0.00019,28.98796]
[1778895954783,27.53,79004.04,0.7,0.41002,0.00019,29.02448]
[1778895957088,27.53,79008.95,0.7,0.41094,0.00019,29.04194]
[1778895958389,27.53,79012.52,0.7,0.41162,0.00019,29.05454]
[1778895963847,27.52,79024.25,0.7,0.41381,0.00019,29.09498]
[1778895967856,27.52,79022.98,0.7,0.41356,0.00019,29.09047]
[1778895967957,27.52,79022.98,0.7,0.41355,0.00019,29.09029]
[1778895969889,27.52,79032.25,0.7,0.41531,0.00019,29.12205]
[1778895974924,27.51,79034.97,0.7,0.41581,0.00019,29.13105]
[1778895975472,27.51,79034.97,0.7,0.41581,0.00019,29.13105]
[1778895978240,27.51,79043.83,0.7,0.41748,0.00019,29.16062]
[1778895983131,27.5,79048.31,0.7,0.41831,0.00019,29.17509]
[1778895985907,27.5,79048.32,0.7,0.4183,0.00019,29.175]
[1778895985925,27.5,79048.32,0.7,0.4183,0.00019,29.175]
[1778895986610,27.5,79052.08,0.7,0.41902,0.00019,29.18729]
[1778895986616,27.5,79052.08,0.7,0.41902,0.00019,29.18729]
[1778895991242,27.49,79049.45,0.7,0.41849,0.00019,29.17509]
[1778895996491,27.49,79055.22,0.7,0.41956,0.00019,29.19362]
[1778895997326,27.49,79055.22,0.7,0.41956,0.00019,29.19362]
[1778895998845,27.49,79051.68,0.7,0.41888,0.00019,29.18198]
[1778896006147,27.47,79051.54,0.7,0.41881,0.00019,29.18089]
[1778896011183,27.47,79052.52,0.7,0.41898,0.00019,29.18376]
[1778896016218,27.46,79051.03,0.7,0.41867,0.00019,29.17851]
[1778896017388,27.46,79051.03,0.7,0.41867,0.00019,29.17851]
[1778896025281,27.45,79049.35,0.7,0.41831,0.00019,29.17237]
[1778896030316,27.44,79049.22,0.7,0.41826,0.00019,29.17161]
[1778896035351,27.43,79048.76,0.7,0.41816,0.00019,29.16977]
[1778896037365,27.43,79041.18,0.7,0.4167,0.00019,29.14437]
[1778896041598,27.43,79038.39,0.7,0.41617,0.00019,29.13488]
[1778896041841,27.43,79038.39,0.7,0.41617,0.00019,29.13488]
[1778896042805,27.43,79038.39,0.7,0.41616,0.00019,29.13479]
[1778896043629,27.43,79037.09,0.7,0.41591,0.00019,29.13035]
[1778896043651,27.43,79033.95,0.7,0.41531,0.00019,29.11963]
[1778896047527,27.43,79029.76,0.7,0.41451,0.00019,29.10517]
[1778896053479,27.42,79026.13,0.7,0.41379,0.00019,29.08916]
[1778896058513,27.42,79020.79,0.7,0.41277,0.00019,29.07044]
[1778896059314,27.42,79020.79,0.7,0.41277,0.00019,29.07044]
[1778896064555,27.42,79017.6,0.7,0.41215,0.00019,29.05913]
[1778896069590,27.42,79016.83,0.7,0.412,0.00019,29.05636]
[1778896074625,27.41,79017.56,0.7,0.41214,0.00019,29.05887]
[1778896079660,27.41,79024.96,0.7,0.41354,0.00019,29.08462]
[1778896088348,27.41,79025.88,0.7,0.41371,0.00019,29.08772]
[1778896093759,27.41,79027.02,0.7,0.41391,0.00019,29.09143]
[1778896098794,27.4,79027.05,0.7,0.41391,0.00019,29.09141]
[1778896106850,27.4,79027.38,0.7,0.41396,0.00019,29.09237]
[1778896113899,27.4,79027.37,0.7,0.41394,0.00019,29.08891]
[1778896115258,27.4,79027.37,0.7,0.41394,0.00019,29.08891]
[1778896119718,27.4,79029.22,0.7,0.41428,0.00019,29.09519]
[1778896119960,27.4,79029.22,0.7,0.41428,0.00019,29.09519]
[1778896119988,27.4,79029.22,0.7,0.41428,0.00019,29.09519]
[1778896119999,27.4,79029.22,0.7,0.41428,0.00019,29.09519]
[1778896120086,27.4,79039.09,0.7,0.41616,0.00019,29.12888]
[1778896120406,27.4,79039.09,0.7,0.41616,0.00019,29.12888]
[1778896120951,27.4,79054.72,0.7,0.41915,0.00019,29.18092]
[1778896123364,27.39,79055.79,0.7,0.41934,0.00019,29.18434]
[1778896124817,27.39,79055.86,0.7,0.41935,0.00019,29.18452]
[1778896124907,27.39,79055.86,0.7,0.41935,0.00019,29.18452]
[1778896124979,27.39,79053.45,0.7,0.41889,0.00019,29.17657]
[1778896125986,27.39,79045.98,0.7,0.41747,0.00019,29.15182]
[1778896126959,27.39,79045.98,0.7,0.41747,0.00019,29.15182]
[1778896132028,27.39,79045.84,0.7,0.41743,0.00019,29.15126]
[1778896135917,27.39,79046.05,0.7,0.41747,0.00019,29.15192]
[1778896136056,27.39,79046.04,0.7,0.41747,0.00019,29.15188]
[1778896141091,27.39,79050.58,0.7,0.41832,0.00019,29.16679]
[1778896147133,27.38,79045.31,0.7,0.4173,0.00019,29.14901]
[1778896147253,27.38,79045.31,0.7,0.4173,0.00019,29.14901]
[1778896148140,27.38,79042.3,0.7,0.41672,0.00019,29.13887]
[1778896150326,27.38,79039.32,0.7,0.41615,0.00019,29.1288]
[1778896156196,27.38,79039.23,0.7,0.41613,0.00019,29.12841]
[1778896162238,27.38,79038.46,0.7,0.41598,0.00019,29.1257]
[1778896167273,27.37,79032.11,0.7,0.41476,0.00019,29.1039]
[1778896172850,27.37,79031.85,0.7,0.41469,0.00019,29.09959]
[1778896174064,27.37,79031.85,0.7,0.41469,0.00019,29.09956]
[1778896176059,27.37,79031.91,0.7,0.4147,0.00019,29.0997]
[1778896178080,27.37,79031.96,0.7,0.4147,0.00019,29.0998]
[1778896178350,27.37,79032.15,0.7,0.41473,0.00019,29.10038]
[1778896188420,27.36,79032.15,0.7,0.41471,0.00019,29.10006]
[1778896195697,27.36,79032.24,0.7,0.41472,0.00019,29.10024]
[1778896198803,27.36,79032.24,0.7,0.41472,0.00019,29.10015]
[1778896201654,27.35,79028.17,0.7,0.41393,0.00019,29.08596]
[1778896207555,27.35,79027.89,0.7,0.41387,0.00019,29.08486]
[1778896211603,27.35,79028.0,0.7,0.41389,0.00019,29.08518]
[1778896218632,27.35,79031.22,0.7,0.41449,0.00019,29.09613]
[1778896227293,27.35,79030.52,0.7,0.41435,0.00019,29.09362]
[1778896232730,27.34,79030.52,0.7,0.41433,0.00019,29.09014]
[1778896245821,27.34,79030.48,0.7,0.4143,0.00019,29.08975]
[1778896253877,27.34,79035.09,0.7,0.41517,0.00019,29.10545]
[1778896259920,27.33,79036.47,0.7,0.41543,0.00019,29.11001]
[1778896261291,27.33,79036.47,0.7,0.41543,0.00019,29.11001]
[1778896263947,27.33,79044.99,0.7,0.41705,0.00019,29.13878]
[1778896268986,27.33,79049.92,0.7,0.41799,0.00019,29.15522]
[1778896274022,27.33,79045.62,0.7,0.41717,0.00019,29.1408]
[1778896279057,27.33,79043.73,0.7,0.4168,0.00019,29.1344]
[1778896285099,27.33,79042.32,0.7,0.41653,0.00019,29.12958]
[1778896290134,27.33,79039.67,0.7,0.41602,0.00019,29.12055]
[1778896297183,27.32,79039.73,0.7,0.41601,0.00019,29.11742]
[1778896302218,27.32,79039.21,0.7,0.41591,0.00019,29.11562]
[1778896306246,27.32,79047.33,0.7,0.41747,0.00019,29.143]
[1778896311282,27.33,79049.72,0.7,0.41793,0.00019,29.15107]
[1778896314648,27.33,79049.72,0.7,0.41793,0.00019,29.15107]
[1778896314685,27.33,79049.72,0.7,0.41793,0.00019,29.15107]
[1778896314696,27.33,79049.72,0.7,0.41793,0.00019,29.15107]
[1778896315310,27.33,79053.69,0.7,0.41869,0.00019,29.16432]
[1778896318583,27.32,79056.74,0.7,0.41926,0.00019,29.17415]
[1778896321089,27.32,79055.02,0.7,0.41893,0.00019,29.16837]
[1778896329155,27.31,79062.67,0.7,0.42036,0.00019,29.19291]
[1778896331442,27.31,79062.64,0.7,0.42035,0.00019,29.19268]
[1778896331615,27.31,79062.64,0.7,0.42035,0.00019,29.19268]
[1778896333068,27.31,79062.48,0.7,0.42031,0.00019,29.19209]
[1778896333083,27.31,79062.48,0.7,0.42031,0.00019,29.19209]
[1778896333086,27.31,79062.48,0.7,0.42031,0.00019,29.19209]
[1778896333138,27.31,79062.48,0.7,0.42031,0.00019,29.19209]
[1778896333148,27.31,79062.48,0.7,0.42031,0.00019,29.19209]
[1778896334092,27.31,79065.56,0.7,0.4209,0.00019,29.202]
[1778896334418,27.31,79065.56,0.7,0.4209,0.00019,29.202]
[1778896334444,27.3,79073.68,0.7,0.42245,0.00019,29.22795]
[1778896338365,27.3,79075.48,0.7,0.4228,0.00019,29.2336]
[1778896340269,27.3,79074.54,0.7,0.42261,0.00019,29.23057]
[1778896340650,27.3,79073.79,0.7,0.42246,0.00019,29.22814]
[1778896341135,27.3,79073.79,0.7,0.42246,0.00019,29.22814]
[1778896352571,27.3,79075.48,0.7,0.42276,0.00019,29.22998]
[1778896354285,27.3,79075.48,0.7,0.42276,0.00019,29.22998]
[1778896356598,27.29,79084.33,0.7,0.42445,0.00019,29.25762]
[1778896362640,27.29,79082.42,0.7,0.42408,0.00019,29.25151]
[1778896369565,27.29,79082.45,0.7,0.42408,0.00019,29.25153]
[1778896374725,27.28,79078.53,0.7,0.42331,0.00019,29.23905]
[1778896379760,27.28,79077.09,0.7,0.42303,0.00019,29.23442]
[1778896384795,27.28,79077.98,0.7,0.42319,0.00019,29.23715]
[1778896388230,27.28,79077.83,0.7,0.42316,0.00019,29.23665]
[1778896388530,27.28,79078.15,0.7,0.42322,0.00019,29.23764]
[1778896390369,27.28,79078.8,0.7,0.42334,0.00019,29.23967]
[1778896391833,27.28,79079.05,0.7,0.42339,0.00019,29.24042]
[1778896393288,27.28,79079.08,0.7,0.42339,0.00019,29.24048]
[1778896400908,27.27,79079.27,0.7,0.42341,0.00019,29.24079]
[1778896406079,27.27,79079.25,0.7,0.4234,0.00019,29.24069]
[1778896411985,27.26,79080.37,0.7,0.42359,0.00019,29.24061]
[1778896418030,27.26,79080.63,0.7,0.42362,0.00019,29.24121]
[1778896422747,27.25,79084.93,0.7,0.42444,0.00019,29.25448]
[1778896424243,27.25,79085.07,0.7,0.42446,0.00019,29.25488]
[1778896425480,27.25,79086.49,0.7,0.42473,0.00019,29.25926]
[1778896438171,27.24,79086.52,0.7,0.42472,0.00019,29.25905]
[1778896443207,27.24,79086.36,0.7,0.42468,0.00019,29.25845]
[1778896451262,27.24,79086.74,0.7,0.42474,0.00019,29.25947]
[1778896456301,27.24,79086.33,0.7,0.42466,0.00019,29.2581]
[1778896465368,27.23,79085.85,0.7,0.42455,0.00019,29.25645]
[1778896471412,27.23,79086.19,0.7,0.4246,0.00019,29.25416]
[1778896477453,27.23,79079.92,0.7,0.42339,0.00019,29.23445]
[1778896478925,27.23,79077.73,0.7,0.42296,0.00019,29.22752]
[1778896482667,27.23,79074.26,0.7,0.42229,0.00019,29.21648]
[1778896482881,27.23,79074.26,0.7,0.42229,0.00019,29.21648]
[1778896485246,27.23,79074.48,0.7,0.42234,0.00019,29.21717]
[1778896490009,27.23,79075.21,0.7,0.42247,0.00019,29.21947]
[1778896495579,27.23,79074.83,0.7,0.4224,0.00019,29.21822]
[1778896501621,27.23,79074.18,0.7,0.42227,0.00019,29.21611]
[1778896502609,27.23,79074.18,0.7,0.42227,0.00019,29.21611]
[1778896507663,27.22,79073.93,0.7,0.42222,0.00019,29.21527]
[1778896514712,27.22,79074.09,0.7,0.42225,0.00019,29.21572]
[1778896519747,27.22,79075.06,0.7,0.42243,0.00019,29.21877]
[1778896529817,27.22,79075.06,0.7,0.42242,0.00019,29.21866]
[1778896532076,27.22,79075.06,0.7,0.42242,0.00019,29.21866]
[1778896538880,27.22,79074.49,0.7,0.42229,0.00019,29.21337]
[1778896541235,27.21,79074.48,0.7,0.42228,0.00019,29.21331]
[1778896547542,27.21,79074.41,0.7,0.42227,0.00019,29.21302]
[1778896549605,27.21,79074.45,0.7,0.42227,0.00019,29.21313]
[1778896557008,27.21,79074.41,0.7,0.42226,0.00019,29.21291]
[1778896560658,27.21,79074.36,0.7,0.42225,0.00019,29.21274]
[1778896570099,27.21,79078.62,0.7,0.42306,0.00019,29.22614]
[1778896577148,27.21,79078.11,0.7,0.42296,0.00019,29.22443]
[1778896584198,27.2,79079.59,0.7,0.42323,0.00019,29.22901]
[1778896585153,27.2,79079.59,0.7,0.42323,0.00019,29.22901]
[1778896589013,27.2,79080.14,0.7,0.42334,0.00019,29.23068]
[1778896591006,27.2,79092.71,0.7,0.42576,0.00019,29.26975]
[1778896591344,27.2,79092.71,0.7,0.42576,0.00019,29.26975]
[1778896591394,27.2,79093.18,0.7,0.42584,0.00019,29.26791]
[1778896591808,27.2,79093.18,0.7,0.42584,0.00019,29.26791]
[1778896592192,27.2,79093.18,0.7,0.42584,0.00019,29.26791]
[1778896593815,27.2,79098.34,0.7,0.42684,0.00019,29.28369]
[1778896597070,27.2,79107.35,0.7,0.42858,0.00019,29.31076]
[1778896597675,27.2,79107.35,0.7,0.42858,0.00019,29.31076]
[1778896605345,27.21,79114.0,0.7,0.42988,0.00019,29.33044]
[1778896610380,27.21,79107.26,0.7,0.42858,0.00019,29.31065]
[1778896615113,27.21,79109.31,0.7,0.42898,0.00019,29.31677]
[1778896620450,27.21,79116.08,0.7,0.43029,0.00019,29.33667]
[1778896625486,27.21,79117.37,0.7,0.43055,0.00019,29.34049]
[1778896630522,27.21,79117.46,0.7,0.43057,0.00019,29.34083]
[1778896635420,27.22,79119.59,0.7,0.43099,0.00019,29.34705]
[1778896636069,27.22,79119.72,0.7,0.43101,0.00019,29.34744]
[1778896639399,27.22,79111.91,0.7,0.42951,0.00019,29.32478]
[1778896642922,27.22,79112.52,0.7,0.42963,0.00019,29.32659]
[1778896649654,27.22,79118.34,0.7,0.43076,0.00019,29.34358]
[1778896652601,27.22,79118.35,0.7,0.43076,0.00019,29.34364]
[1778896653294,27.22,79118.39,0.7,0.43076,0.00019,29.34055]
[1778896661738,27.22,79110.78,0.7,0.4293,0.00019,29.31845]
[1778896667780,27.22,79111.78,0.7,0.42949,0.00019,29.32143]
[1778896672815,27.23,79110.99,0.7,0.42934,0.00019,29.31915]
[1778896679265,27.23,79111.34,0.7,0.42941,0.00019,29.32021]
[1778896684899,27.23,79113.43,0.7,0.42982,0.00019,29.32641]
[1778896689934,27.23,79113.49,0.7,0.42984,0.00019,29.32665]
[1778896695706,27.23,79113.32,0.7,0.42981,0.00019,29.32619]
[1778896695826,27.23,79112.37,0.7,0.42963,0.00019,29.32344]
[1778896701012,27.23,79116.73,0.7,0.43047,0.00019,29.33618]
[1778896706047,27.24,79123.58,0.7,0.43181,0.00019,29.35597]
[1778896708466,27.24,79124.58,0.7,0.432,0.00019,29.35885]
[1778896714103,27.24,79125.92,0.7,0.43227,0.00019,29.3596]
[1778896717452,27.24,79126.8,0.7,0.43244,0.00019,29.36215]
[1778896719138,27.25,79127.2,0.7,0.43252,0.00019,29.36334]
[1778896719151,27.25,79127.2,0.7,0.43252,0.00019,29.36334]
[1778896721899,27.25,79132.86,0.7,0.43363,0.00019,29.37931]
[1778896723062,27.25,79134.84,0.7,0.43401,0.00019,29.38485]
[1778896723609,27.25,79134.84,0.7,0.43401,0.00019,29.38485]
[1778896729208,27.26,79138.05,0.7,0.43466,0.00019,29.39401]
[1778896733450,27.26,79137.33,0.7,0.43453,0.00019,29.39216]
[1778896735565,27.26,79140.39,0.7,0.43513,0.00019,29.40064]
[1778896738889,27.27,79140.46,0.7,0.43516,0.00019,29.40104]
[1778896739160,27.27,79140.46,0.7,0.43516,0.00019,29.40104]
[1778896739434,27.27,79140.46,0.7,0.43516,0.00019,29.40104]
[1778896743278,27.27,79144.68,0.7,0.43598,0.00019,29.41251]
[1778896748342,27.27,79143.88,0.7,0.43582,0.00019,29.41031]
[1778896752554,27.27,79144.32,0.7,0.43589,0.00019,29.41139]
[1778896754260,27.27,79144.33,0.7,0.43589,0.00019,29.41139]
[1778896754721,27.27,79144.33,0.7,0.43589,0.00019,29.41139]
[1778896755766,27.26,79142.99,0.7,0.43563,0.00019,29.40769]
[1778896761432,27.27,79135.79,0.7,0.43426,0.00019,29.38834]
[1778896766468,27.28,79135.7,0.7,0.43427,0.00019,29.38832]
[1778896769945,27.29,79134.57,0.7,0.43406,0.00019,29.38534]
[1778896769964,27.29,79134.57,0.7,0.43406,0.00019,29.38534]
[1778896770163,27.29,79134.57,0.7,0.43406,0.00019,29.38534]
[1778896770484,27.29,79134.57,0.7,0.43406,0.00019,29.38534]
[1778896771483,27.29,79134.58,0.7,0.43406,0.00019,29.38541]
[1778896774141,27.29,79130.24,0.7,0.43323,0.00019,29.37024]
[1778896775284,27.29,79129.97,0.7,0.43318,0.00019,29.36953]
[1778896777266,27.29,79129.19,0.7,0.43304,0.00019,29.36742]
[1778896778361,27.29,79128.9,0.7,0.43298,0.00019,29.36664]
[1778896781055,27.3,79128.67,0.7,0.43294,0.00019,29.36607]
[1778896786609,27.3,79127.9,0.7,0.43281,0.00019,29.36413]
[1778896791649,27.31,79127.9,0.7,0.43282,0.00019,29.36428]
[1778896799705,27.31,79127.91,0.7,0.43284,0.00019,29.36452]
[1778896801186,27.31,79126.13,0.7,0.4325,0.00019,29.35954]
[1778896803877,27.32,79134.08,0.7,0.43404,0.00019,29.38177]
[1778896804627,27.32,79135.01,0.7,0.43422,0.00019,29.38436]
[1778896804676,27.32,79135.01,0.7,0.43422,0.00019,29.38436]
[1778896804740,27.32,79137.19,0.7,0.43464,0.00019,29.39039]
[1778896810451,27.32,79143.7,0.7,0.43591,0.00019,29.40816]
[1778896811280,27.32,79143.66,0.7,0.4359,0.00019,29.40807]
[1778896816359,27.32,79141.47,0.7,0.43548,0.00019,29.4022]
[1778896821861,27.32,79141.84,0.7,0.43556,0.00019,29.40327]
[1778896826895,27.32,79142.14,0.7,0.43562,0.00019,29.40414]
[1778896826935,27.32,79142.14,0.7,0.43562,0.00019,29.40414]
[1778896828245,27.33,79142.71,0.7,0.43573,0.00019,29.40569]
[1778896836965,27.32,79143.34,0.7,0.43583,0.00019,29.40402]
[1778896839058,27.32,79143.34,0.7,0.43583,0.00019,29.40402]
[1778896839087,27.32,79143.34,0.7,0.43583,0.00019,29.40402]
[1778896839104,27.32,79143.34,0.7,0.43583,0.00019,29.40402]
[1778896840368,27.32,79143.64,0.7,0.43589,0.00019,29.4048]
[1778896840667,27.32,79143.64,0.7,0.43589,0.00019,29.4048]
[1778896842794,27.32,79146.99,0.7,0.43653,0.00019,29.41376]
[1778896846682,27.32,79147.46,0.7,0.43662,0.00019,29.41494]
[1778896852070,27.31,79148.25,0.7,0.43676,0.00019,29.41692]
[1778896853248,27.31,79148.25,0.7,0.43676,0.00019,29.41692]
[1778896861104,27.31,79147.95,0.7,0.43669,0.00019,29.416]
[1778896861827,27.31,79147.95,0.7,0.43669,0.00019,29.416]
[1778896862466,27.31,79147.95,0.7,0.43669,0.00019,29.41594]
[1778896862749,27.31,79147.95,0.7,0.43669,0.00019,29.41594]
[1778896870569,27.31,79148.94,0.7,0.43688,0.00019,29.41861]
[1778896871779,27.31,79148.93,0.7,0.43688,0.00019,29.41859]
[1778896873254,27.31,79150.25,0.7,0.43713,0.00019,29.42211]
[1778896873269,27.31,79150.25,0.7,0.43713,0.00019,29.42211]
[1778896873274,27.31,79150.25,0.7,0.43713,0.00019,29.42211]
[1778896873416,27.31,79150.25,0.7,0.43713,0.00019,29.42211]
[1778896873547,27.31,79150.25,0.7,0.43713,0.00019,29.42211]
[1778896873705,27.31,79150.25,0.7,0.43713,0.00019,29.42211]
[1778896873806,27.31,79149.93,0.7,0.43707,0.00019,29.42126]
[1778896874352,27.31,79149.93,0.7,0.43707,0.00019,29.42126]
[1778896874376,27.31,79138.51,0.7,0.43487,0.00019,29.39052]
[1778896877094,27.31,79133.86,0.7,0.43398,0.00019,29.37781]
[1778896879657,27.31,79135.38,0.7,0.43428,0.00019,29.38208]
[1778896880747,27.32,79136.06,0.7,0.43441,0.00019,29.38399]
[1778896882675,27.32,79136.32,0.7,0.43447,0.00019,29.38479]
[1778896882770,27.32,79136.32,0.7,0.43447,0.00019,29.38479]
[1778896890800,27.32,79130.86,0.7,0.43343,0.00019,29.36987]
[1778896894365,27.33,79122.83,0.7,0.4319,0.00019,29.34433]
[1778896899681,27.33,79119.68,0.7,0.4313,0.00019,29.33545]
[1778896903118,27.34,79113.2,0.7,0.43006,0.00019,29.31686]
[1778896908184,27.34,79108.76,0.7,0.42921,0.00019,29.30397]
[1778896914505,27.34,79107.91,0.7,0.42904,0.00019,29.30148]
[1778896919540,27.34,79108.26,0.7,0.42911,0.00019,29.3025]
[1778896924575,27.34,79108.28,0.7,0.42911,0.00019,29.30255]
[1778896929610,27.34,79108.11,0.7,0.42908,0.00019,29.30204]
[1778896934646,27.34,79107.68,0.7,0.429,0.00019,29.30078]
[1778896935374,27.34,79107.68,0.7,0.429,0.00019,29.30078]
[1778896935895,27.34,79107.68,0.7,0.429,0.00019,29.30078]
[1778896936341,27.34,79106.33,0.7,0.42874,0.00019,29.29681]
[1778896936366,27.34,79106.33,0.7,0.42874,0.00019,29.29681]
[1778896936659,27.34,79098.47,0.7,0.42723,0.00019,29.27342]
[1778896937369,27.34,79098.47,0.7,0.42723,0.00019,29.27342]
[1778896939955,27.34,79096.78,0.7,0.4269,0.00019,29.26834]
[1778896943146,27.34,79097.4,0.7,0.42702,0.00019,29.27014]
[1778896948745,27.33,79096.82,0.7,0.4269,0.00019,29.2683]
[1778896955794,27.33,79096.76,0.7,0.42688,0.00019,29.26489]
[1778896962843,27.34,79094.37,0.7,0.42643,0.00019,29.25779]
[1778896968885,27.34,79091.95,0.7,0.42597,0.00019,29.25058]
[1778896971856,27.34,79091.28,0.7,0.42585,0.00019,29.24859]
[1778896980969,27.35,79091.28,0.7,0.42587,0.00019,29.24886]
[1778896988018,27.35,79090.81,0.7,0.42579,0.00019,29.24762]
[1778896999998,27.35,79090.7,0.7,0.42578,0.00019,29.24736]
[1778897000698,27.36,79086.96,0.7,0.42508,0.00019,29.23616]
[1778897002116,27.36,79079.83,0.7,0.42372,0.00019,29.21421]
[1778897007151,27.37,79077.08,0.7,0.42321,0.00019,29.20585]
[1778897012186,27.37,79077.89,0.7,0.42337,0.00019,29.20538]
[1778897018228,27.38,79077.94,0.7,0.4234,0.00019,29.20584]
[1778897029305,27.39,79078.0,0.7,0.42345,0.00019,29.20659]
[1778897041134,27.4,79078.01,0.7,0.42347,0.00019,29.20683]
[1778897041235,27.41,79078.01,0.7,0.4235,0.00019,29.20724]
[1778897051004,27.41,79078.01,0.7,0.42349,0.00019,29.20719]
[1778897052689,27.4,79078.01,0.7,0.42348,0.00019,29.20701]
[1778897052933,27.4,79078.01,0.7,0.42348,0.00019,29.20701]
[1778897054481,27.4,79068.07,0.7,0.42157,0.00019,29.17553]
[1778897057303,27.4,79068.02,0.7,0.42156,0.00019,29.17534]
[1778897057467,27.4,79068.02,0.7,0.42156,0.00019,29.17534]
[1778897057750,27.4,79068.02,0.7,0.42156,0.00019,29.17534]
[1778897059958,27.4,79068.04,0.7,0.42156,0.00019,29.17539]
[1778897070593,27.4,79068.61,0.7,0.42166,0.00019,29.17704]
[1778897075832,27.39,79067.46,0.7,0.42143,0.00019,29.17004]
[1778897084692,27.39,79067.47,0.7,0.42142,0.00019,29.16992]
[1778897088722,27.39,79074.9,0.7,0.42284,0.00019,29.19345]
[1778897089558,27.39,79074.9,0.7,0.42284,0.00019,29.19345]
[1778897089642,27.39,79074.9,0.7,0.42284,0.00019,29.19345]
[1778897089751,27.39,79074.9,0.7,0.42284,0.00019,29.19345]
[1778897089825,27.39,79082.06,0.7,0.42421,0.00019,29.21582]
[1778897090682,27.39,79082.06,0.7,0.42421,0.00019,29.21582]
[1778897090737,27.39,79091.53,0.7,0.42603,0.00019,29.24492]
[1778897091315,27.39,79091.53,0.7,0.42603,0.00019,29.24492]
[1778897096541,27.39,79091.43,0.7,0.426,0.00019,29.24454]
[1778897096636,27.39,79091.43,0.7,0.426,0.00019,29.24454]
[1778897096712,27.39,79091.43,0.7,0.426,0.00019,29.24454]
[1778897096744,27.39,79091.43,0.7,0.426,0.00019,29.24454]
[1778897096805,27.39,79091.43,0.7,0.426,0.00019,29.24454]
[1778897096853,27.39,79091.43,0.7,0.426,0.00019,29.24454]
[1778897096947,27.39,79091.43,0.7,0.426,0.00019,29.24454]
[1778897097010,27.39,79091.43,0.7,0.426,0.00019,29.24454]
[1778897097188,27.39,79091.43,0.7,0.426,0.00019,29.24454]
[1778897097213,27.39,79091.43,0.7,0.426,0.00019,29.24454]
[1778897097091,27.39,79107.48,0.7,0.42908,0.00019,29.29244]
[1778897097260,27.39,79107.48,0.7,0.42908,0.00019,29.29244]
[1778897097365,27.39,79107.48,0.7,0.42908,0.00019,29.29244]
[1778897097502,27.39,79107.48,0.7,0.42908,0.00019,29.29244]
[1778897097533,27.39,79107.48,0.7,0.42908,0.00019,29.29244]
[1778897097757,27.39,79107.48,0.7,0.42908,0.00019,29.29244]
[1778897097863,27.39,79107.48,0.7,0.42908,0.00019,29.29244]
[1778897097913,27.39,79154.21,0.7,0.43808,0.00019,29.42206]
[1778897098246,27.39,79154.21,0.7,0.43808,0.00019,29.42206]
[1778897098590,27.39,79154.21,0.7,0.43808,0.00019,29.42206]
[1778897098594,27.39,79154.21,0.7,0.43808,0.00019,29.42206]
[1778897098716,27.39,79154.21,0.7,0.43808,0.00019,29.42206]
[1778897098794,27.39,79154.35,0.7,0.43811,0.00019,29.42246]
[1778897103432,27.39,79149.2,0.7,0.43711,0.00019,29.40888]
[1778897103774,27.39,79149.2,0.7,0.43711,0.00019,29.40888]
[1778897103829,27.39,79149.13,0.7,0.43709,0.00019,29.40866]
[1778897105845,27.39,79149.13,0.7,0.43709,0.00019,29.40866]
[1778897107858,27.38,79140.48,0.7,0.43542,0.00019,29.38533]
[1778897110733,27.38,79139.3,0.7,0.43518,0.00019,29.38206]
[1778897113208,27.38,79140.25,0.7,0.43536,0.00019,29.38457]
[1778897115990,27.37,79140.62,0.7,0.43542,0.00019,29.38546]
[1778897116089,27.37,79141.36,0.7,0.43556,0.00019,29.38743]
[1778897120683,27.37,79140.28,0.7,0.43535,0.00019,29.3844]
[1778897120687,27.37,79140.28,0.7,0.43535,0.00019,29.3844]
[1778897120951,27.37,79139.26,0.7,0.43515,0.00019,29.38161]
[1778897125167,27.37,79138.51,0.7,0.43501,0.00019,29.37969]
[1778897126813,27.38,79133.02,0.7,0.43396,0.00019,29.36471]
[1778897131864,27.38,79127.37,0.7,0.43288,0.00019,29.34591]
[1778897137064,27.39,79134.25,0.7,0.43422,0.00019,29.36521]
[1778897142099,27.39,79134.33,0.7,0.43425,0.00019,29.36563]
[1778897144314,27.39,79133.99,0.7,0.43419,0.00019,29.36473]
[1778897148550,27.4,79134.01,0.7,0.4342,0.00019,29.3649]
[1778897153718,27.4,79134.76,0.7,0.43436,0.00019,29.36719]
[1778897154184,27.41,79135.89,0.7,0.43459,0.00019,29.37037]
[1778897156575,27.4,79136.42,0.7,0.43469,0.00019,29.37177]
[1778897158359,27.4,79137.55,0.7,0.4349,0.00019,29.37484]
[1778897162730,27.4,79136.94,0.7,0.43478,0.00019,29.37307]
[1778897162752,27.4,79136.94,0.7,0.43478,0.00019,29.37307]
[1778897162779,27.4,79136.94,0.7,0.43478,0.00019,29.37307]
[1778897165261,27.4,79136.87,0.7,0.43477,0.00019,29.37301]
[1778897169272,27.41,79136.67,0.7,0.43474,0.00019,29.37259]
[1778897175331,27.42,79136.78,0.7,0.43479,0.00019,29.37318]
[1778897182380,27.42,79136.28,0.7,0.43472,0.00019,29.3721]
[1778897192489,27.44,79136.28,0.7,0.43474,0.00019,29.36925]
[1778897195510,27.44,79143.68,0.7,0.43617,0.00019,29.38937]
[1778897200545,27.45,79144.42,0.7,0.43633,0.00019,29.39155]
[1778897207594,27.46,79144.75,0.7,0.43642,0.00019,29.39271]
[1778897208808,27.46,79144.75,0.7,0.43642,0.00019,29.39271]
[1778897208850,27.46,79144.75,0.7,0.43642,0.00019,29.39271]
[1778897210899,27.46,79144.88,0.7,0.43645,0.00019,29.39313]
[1778897210913,27.46,79144.84,0.7,0.43645,0.00019,29.39306]
[1778897211818,27.46,79144.84,0.7,0.43645,0.00019,29.39306]
[1778897211910,27.46,79144.84,0.7,0.43645,0.00019,29.39306]
[1778897212905,27.46,79144.84,0.7,0.43645,0.00019,29.39306]
[1778897213006,27.46,79144.8,0.7,0.43644,0.00019,29.39299]
[1778897214285,27.46,79144.8,0.7,0.43644,0.00019,29.39299]
[1778897214423,27.46,79144.8,0.7,0.43644,0.00019,29.39299]
[1778897214859,27.46,79144.8,0.7,0.43644,0.00019,29.39299]
[1778897214955,27.46,79144.8,0.7,0.43644,0.00019,29.39299]
[1778897216914,27.46,79146.84,0.7,0.43684,0.00019,29.39846]
[1778897217013,27.46,79148.34,0.7,0.43713,0.00019,29.40247]
[1778897218187,27.46,79148.34,0.7,0.43713,0.00019,29.40247]
[1778897218206,27.46,79148.34,0.7,0.43713,0.00019,29.40247]
[1778897218287,27.46,79148.26,0.7,0.43712,0.00019,29.40231]
[1778897219289,27.46,79148.26,0.7,0.43712,0.00019,29.40231]
[1778897221137,27.47,79149.14,0.7,0.43729,0.00019,29.40468]
[1778897221238,27.47,79149.18,0.7,0.4373,0.00019,29.40483]
[1778897224742,27.47,79149.72,0.7,0.43741,0.00019,29.40629]
[1778897226102,27.47,79149.75,0.7,0.43741,0.00019,29.40636]
[1778897226199,27.47,79150.32,0.7,0.43752,0.00019,29.40785]
[1778897228219,27.47,79149.93,0.7,0.43745,0.00019,29.40687]
[1778897231439,27.47,79149.96,0.7,0.43746,0.00019,29.407]
[1778897231646,27.48,79149.96,0.7,0.43748,0.00019,29.40718]
[1778897231646,27.48,79149.96,0.7,0.43748,0.00019,29.40718]
[1778897234956,27.48,79149.96,0.7,0.43748,0.00019,29.40718]
[1778897238829,27.48,79150.15,0.7,0.43753,0.00019,29.40785]
[1778897245864,27.49,79150.72,0.7,0.43766,0.00019,29.40956]
[1778897250899,27.49,79150.82,0.7,0.43769,0.00019,29.40996]
[1778897255934,27.5,79151.02,0.7,0.43773,0.00019,29.40738]
[1778897260969,27.5,79150.95,0.7,0.43773,0.00019,29.40733]
[1778897262728,27.5,79150.08,0.7,0.43756,0.00019,29.40508]
[1778897263597,27.5,79150.08,0.7,0.43756,0.00019,29.40511]
[1778897263645,27.5,79150.08,0.7,0.43756,0.00019,29.40511]
[1778897274060,27.51,79153.5,0.7,0.43825,0.00019,29.41432]
[1778897279095,27.52,79160.97,0.7,0.43969,0.00019,29.43365]
[1778897280868,27.52,79160.36,0.7,0.43957,0.00019,29.43211]
[1778897281109,27.52,79160.77,0.7,0.43965,0.00019,29.43317]
[1778897282814,27.52,79161.98,0.7,0.43989,0.00019,29.43628]
[1778897284507,27.52,79166.72,0.7,0.4408,0.00019,29.44828]
[1778897287275,27.52,79166.5,0.7,0.44076,0.00019,29.44776]
[1778897289546,27.52,79160.4,0.7,0.4396,0.00019,29.4324]
[1778897293680,27.53,79160.24,0.7,0.43958,0.00019,29.43213]
[1778897296096,27.53,79160.24,0.7,0.43958,0.00019,29.43216]
[1778897296214,27.53,79156.37,0.7,0.43884,0.00019,29.42229]
[1778897297798,27.53,79155.13,0.7,0.43861,0.00019,29.41911]
[1778897298070,27.53,79155.13,0.7,0.43861,0.00019,29.41911]
[1778897298228,27.53,79147.99,0.7,0.43724,0.00019,29.40051]
[1778897301151,27.53,79144.2,0.7,0.43651,0.00019,29.39048]
[1778897306284,27.54,79147.41,0.7,0.43714,0.00019,29.39914]
[1778897306607,27.54,79147.41,0.7,0.43714,0.00019,29.39914]
[1778897308348,27.54,79147.35,0.7,0.43713,0.00019,29.39901]
[1778897308402,27.54,79147.35,0.7,0.43713,0.00019,29.39901]
[1778897308633,27.54,79147.6,0.7,0.43718,0.00019,29.39966]
[1778897309305,27.54,79152.7,0.7,0.43816,0.00019,29.413]
[1778897310628,27.54,79153.71,0.7,0.43835,0.00019,29.41566]
[1778897311094,27.54,79153.71,0.7,0.43835,0.00019,29.41566]
[1778897319030,27.55,79153.16,0.7,0.43827,0.00019,29.41128]
[1778897321090,27.55,79153.16,0.7,0.43827,0.00019,29.41135]
[1778897321169,27.55,79153.16,0.7,0.43828,0.00019,29.41143]
[1778897322695,27.55,79153.19,0.7,0.43828,0.00019,29.41149]
[1778897324411,27.56,79152.91,0.7,0.43824,0.00019,29.41084]
[1778897330452,27.56,79153.09,0.7,0.43829,0.00019,29.41154]
[1778897331445,27.56,79153.09,0.7,0.43829,0.00019,29.41154]
[1778897339934,27.57,79154.45,0.7,0.43856,0.00019,29.41517]
[1778897340354,27.57,79154.45,0.7,0.43856,0.00019,29.41517]
[1778897340435,27.58,79154.41,0.7,0.43858,0.00019,29.41532]
[1778897349585,27.58,79150.97,0.7,0.43793,0.00019,29.4066]
[1778897358162,27.59,79151.11,0.7,0.43797,0.00019,29.40703]
[1778897359655,27.59,79144.0,0.7,0.43662,0.00019,29.38852]
[1778897365324,27.59,79142.25,0.7,0.43629,0.00019,29.38394]
[1778897372376,27.6,79142.22,0.7,0.43629,0.00019,29.38398]
[1778897372538,27.6,79142.22,0.7,0.4363,0.00019,29.38092]
[1778897375531,27.6,79141.52,0.7,0.43617,0.00019,29.37915]
[1778897375805,27.6,79141.52,0.7,0.43617,0.00019,29.37915]
[1778897381207,27.61,79135.54,0.7,0.43505,0.00019,29.36329]
[1778897387851,27.61,79135.25,0.7,0.43499,0.00019,29.36254]
[1778897392886,27.61,79135.07,0.7,0.43496,0.00019,29.36205]
[1778897397921,27.61,79135.1,0.7,0.43496,0.00019,29.36212]
[1778897401451,27.61,79135.1,0.7,0.43496,0.00019,29.36212]
[1778897402998,27.61,79135.1,0.7,0.43496,0.00019,29.36211]
[1778897414850,27.61,79141.43,0.7,0.43617,0.00019,29.37907]
[1778897415465,27.61,79141.43,0.7,0.43617,0.00019,29.37907]
[1778897415508,27.61,79143.13,0.7,0.43649,0.00019,29.38353]
[1778897416318,27.61,79143.13,0.7,0.43649,0.00019,29.38353]
[1778897416411,27.61,79150.36,0.7,0.43787,0.00019,29.40253]
[1778897418625,27.61,79153.13,0.7,0.43841,0.00019,29.40975]
[1778897424124,27.62,79155.74,0.7,0.43893,0.00019,29.41675]
[1778897425571,27.62,79158.68,0.7,0.4395,0.00019,29.4243]
[1778897426138,27.62,79150.09,0.7,0.43786,0.00019,29.40223]
[1778897431173,27.63,79145.45,0.7,0.43697,0.00019,29.38697]
[1778897431755,27.63,79145.45,0.7,0.43697,0.00019,29.38697]
[1778897432180,27.63,79150.16,0.7,0.43788,0.00019,29.39932]
[1778897437215,27.63,79152.93,0.7,0.43842,0.00019,29.40669]
[1778897442250,27.64,79153.3,0.7,0.43851,0.00019,29.40784]
[1778897448132,27.64,79151.62,0.7,0.4382,0.00019,29.40365]
[1778897452379,27.65,79151.49,0.7,0.43818,0.00019,29.40342]
[1778897454334,27.65,79140.46,0.7,0.43609,0.00019,29.37463]
[1778897455380,27.65,79140.46,0.7,0.43609,0.00019,29.37463]
[1778897465411,27.67,79139.5,0.7,0.43594,0.00019,29.37246]
[1778897473469,27.67,79141.59,0.7,0.43636,0.00019,29.37827]
[1778897478504,27.68,79141.07,0.7,0.43628,0.00019,29.37704]
[1778897483539,27.68,79140.19,0.7,0.43612,0.00019,29.37487]
[1778897494616,27.7,79140.28,0.7,0.43617,0.00019,29.3723]
[1778897495753,27.7,79140.28,0.7,0.43617,0.00019,29.3723]
[1778897506701,27.71,79140.74,0.7,0.43629,0.00019,29.37401]
[1778897508562,27.71,79140.74,0.7,0.43629,0.00019,29.37401]
[1778897509517,27.71,79140.63,0.7,0.43628,0.00019,29.37376]
[1778897510353,27.72,79140.63,0.7,0.43628,0.00019,29.37384]
[1778897517779,27.73,79141.71,0.7,0.43652,0.00019,29.37703]
[1778897518710,27.73,79141.71,0.7,0.43652,0.00019,29.37703]
[1778897519737,27.73,79141.84,0.7,0.43655,0.00019,29.37741]
[1778897520106,27.73,79141.84,0.7,0.43655,0.00019,29.37741]
[1778897523397,27.73,79141.89,0.7,0.43657,0.00019,29.37767]
[1778897523457,27.73,79141.89,0.7,0.43657,0.00019,29.37771]
[1778897526318,27.73,79141.89,0.7,0.43657,0.00019,29.3777]
[1778897526419,27.73,79141.69,0.7,0.43653,0.00019,29.37717]
[1778897527841,27.73,79141.69,0.7,0.43653,0.00019,29.37717]
[1778897530561,27.74,79141.69,0.7,0.43654,0.00019,29.37725]
[1778897530563,27.74,79141.69,0.7,0.43654,0.00019,29.37725]
[1778897531734,27.74,79141.28,0.7,0.43647,0.00019,29.37629]
[1778897533768,27.74,79141.21,0.7,0.43646,0.00019,29.37619]
[1778897534651,27.74,79141.21,0.7,0.43646,0.00019,29.37619]
[1778897536055,27.74,79141.25,0.7,0.43648,0.00019,29.37638]
[1778897536156,27.75,79141.25,0.7,0.43648,0.00019,29.37642]
[1778897536747,27.75,79141.25,0.7,0.43648,0.00019,29.37642]
[1778897538741,27.75,79141.25,0.7,0.43648,0.00019,29.37642]
[1778897540700,27.75,79141.25,0.7,0.43648,0.00019,29.37642]
[1778897540818,27.75,79141.25,0.7,0.43648,0.00019,29.37642]
[1778897541346,27.75,79141.25,0.7,0.43648,0.00019,29.37642]
[1778897541399,27.75,79141.25,0.7,0.43648,0.00019,29.37642]
[1778897541450,27.75,79137.08,0.7,0.43569,0.00019,29.36535]
[1778897542240,27.75,79137.08,0.7,0.43569,0.00019,29.36535]
[1778897542387,27.75,79137.08,0.7,0.43569,0.00019,29.36535]
[1778897542456,27.75,79140.9,0.7,0.43641,0.00019,29.37549]
[1778897542725,27.75,79140.9,0.7,0.43641,0.00019,29.37549]
[1778897542960,27.75,79145.93,0.7,0.43737,0.00019,29.38871]
[1778897546216,27.75,79147.02,0.7,0.43759,0.00019,29.39162]
[1778897547779,27.75,79148.02,0.7,0.43778,0.00019,29.39429]
[1778897552099,27.75,79148.13,0.7,0.43781,0.00019,29.39461]
[1778897557437,27.76,79153.1,0.7,0.43876,0.00019,29.40441]
[1778897563101,27.76,79154.11,0.7,0.43897,0.00019,29.40715]
[1778897568374,27.77,79154.18,0.7,0.43899,0.00019,29.40742]
[1778897571374,27.77,79150.09,0.7,0.43822,0.00019,29.397]
[1778897577200,27.78,79151.74,0.7,0.43855,0.00019,29.4014]
[1778897582235,27.78,79152.61,0.7,0.43872,0.00019,29.40374]
[1778897587270,27.78,79152.57,0.7,0.43872,0.00019,29.40374]
[1778897592305,27.79,79151.08,0.7,0.43845,0.00019,29.40003]
[1778897597341,27.79,79151.29,0.7,0.4385,0.00019,29.40067]
[1778897602375,27.79,79151.13,0.7,0.43848,0.00019,29.40037]
[1778897606403,27.8,79143.63,0.7,0.43706,0.00019,29.38102]
[1778897611438,27.8,79142.83,0.7,0.43691,0.00019,29.37581]
[1778897616473,27.81,79141.5,0.7,0.43667,0.00019,29.37246]
[1778897622407,27.81,79136.75,0.7,0.43578,0.00019,29.36003]
[1778897625407,27.81,79138.48,0.7,0.43612,0.00019,29.36477]
[1778897626878,27.81,79137.69,0.7,0.43597,0.00019,29.36271]
[1778897629907,27.82,79137.69,0.7,0.43598,0.00019,29.36279]
[1778897632620,27.82,79137.69,0.7,0.43599,0.00019,29.3629]
[1778897632720,27.82,79137.69,0.7,0.43599,0.00019,29.36297]
[1778897633268,27.82,79137.69,0.7,0.43599,0.00019,29.36297]
[1778897633679,27.82,79137.69,0.7,0.43599,0.00019,29.36297]
[1778897635083,27.82,79137.65,0.7,0.43599,0.00019,29.3629]
[1778897635184,27.82,79137.65,0.7,0.43599,0.00019,29.36289]
[1778897640648,27.83,79144.46,0.7,0.4373,0.00019,29.38097]
[1778897642714,27.83,79143.63,0.7,0.43714,0.00019,29.37884]
[1778897645683,27.83,79152.34,0.7,0.43881,0.00019,29.40145]
[1778897650718,27.84,79152.43,0.7,0.43883,0.00019,29.40179]
[1778897655753,27.84,79152.83,0.7,0.43892,0.00019,29.40293]
[1778897660799,27.85,79152.87,0.7,0.43893,0.00019,29.40313]
[1778897666830,27.85,79152.8,0.7,0.43893,0.00019,29.40306]
[1778897673879,27.85,79152.85,0.7,0.43894,0.00019,29.40007]
[1778897681935,27.86,79152.96,0.7,0.43898,0.00019,29.40051]
[1778897687977,27.86,79156.7,0.7,0.4397,0.00019,29.41009]
[1778897693012,27.87,79157.09,0.7,0.43978,0.00019,29.41117]
[1778897702075,27.87,79156.84,0.7,0.43975,0.00019,29.4107]
[1778897707110,27.88,79157.24,0.7,0.43983,0.00019,29.4118]
[1778897714070,27.88,79157.06,0.7,0.4398,0.00019,29.41143]
[1778897720201,27.88,79157.13,0.7,0.43983,0.00019,29.41178]
[1778897722516,27.88,79157.13,0.7,0.43983,0.00019,29.41178]
[1778897726202,27.89,79161.8,0.7,0.44073,0.00019,29.42353]
[1778897731059,27.89,79165.31,0.7,0.4414,0.00019,29.43228]
[1778897739334,27.9,79169.61,0.7,0.44223,0.00019,29.43973]
[1778897741098,27.9,79169.47,0.7,0.4422,0.00019,29.43941]
[1778897743391,27.9,79160.67,0.7,0.44054,0.00019,29.41784]
[1778897748426,27.9,79159.81,0.7,0.44038,0.00019,29.41577]
[1778897750989,27.9,79159.81,0.7,0.44038,0.00019,29.41577]
[1778897751757,27.9,79159.81,0.7,0.44038,0.00019,29.41577]
[1778897755211,27.91,79161.45,0.7,0.4407,0.00019,29.41993]
[1778897761782,27.91,79164.0,0.7,0.44119,0.00019,29.4263]
[1778897769575,27.92,79168.5,0.7,0.44206,0.00019,29.43755]
[1778897774611,27.92,79169.02,0.7,0.44217,0.00019,29.43893]
[1778897775927,27.92,79169.02,0.7,0.44217,0.00019,29.43893]
[1778897778426,27.92,79166.45,0.7,0.44169,0.00019,29.43273]
[1778897783673,27.93,79165.83,0.7,0.44158,0.00019,29.43134]
[1778897789715,27.93,79158.63,0.7,0.44023,0.00019,29.41365]
[1778897794750,27.93,79158.67,0.7,0.44024,0.00019,29.41057]
[1778897795130,27.93,79158.67,0.7,0.44024,0.00019,29.41057]
[1778897797366,27.94,79155.76,0.7,0.43969,0.00019,29.40331]
[1778897806834,27.94,79155.3,0.7,0.43961,0.00019,29.40232]
[1778897819926,27.95,79154.26,0.7,0.43944,0.00019,29.39997]
[1778897830574,27.95,79154.26,0.7,0.43944,0.00019,29.39997]
[1778897831083,27.96,79153.73,0.7,0.43936,0.00019,29.39884]
[1778897832012,27.96,79144.84,0.7,0.43768,0.00019,29.37619]
[1778897837625,27.96,79141.32,0.7,0.43703,0.00019,29.3672]
[1778897843802,27.97,79138.62,0.7,0.43653,0.00019,29.36028]
[1778897849132,27.98,79135.41,0.7,0.43594,0.00019,29.35205]
[1778897855694,27.97,79135.05,0.7,0.43586,0.00019,29.34781]
[1778897859099,27.97,79135.05,0.7,0.43586,0.00019,29.34776]
[1778897863130,27.97,79133.71,0.7,0.43559,0.00019,29.3441]
[1778897870282,27.96,79133.97,0.7,0.43563,0.00019,29.34465]
[1778897877331,27.96,79133.45,0.7,0.43552,0.00019,29.34316]
[1778897883373,27.96,79133.27,0.7,0.43548,0.00019,29.34259]
[1778897889415,27.96,79133.3,0.7,0.43548,0.00019,29.34259]
[1778897895457,27.95,79133.0,0.7,0.43542,0.00019,29.34171]
[1778897896562,27.95,79133.0,0.7,0.43542,0.00019,29.34171]
[1778897896622,27.95,79133.0,0.7,0.43542,0.00019,29.34171]
[1778897896672,27.95,79133.0,0.7,0.43542,0.00019,29.34171]
[1778897896773,27.95,79133.0,0.7,0.43542,0.00019,29.3417]
[1778897897471,27.95,79123.45,0.7,0.43361,0.00019,29.31596]
[1778897904816,27.95,79120.79,0.7,0.4331,0.00019,29.30862]
[1778897904952,27.95,79120.79,0.7,0.4331,0.00019,29.30862]
[1778897905025,27.95,79120.79,0.7,0.4331,0.00019,29.30856]
[1778897905218,27.95,79120.79,0.7,0.4331,0.00019,29.30856]
[1778897905527,27.95,79120.57,0.7,0.43305,0.00019,29.30793]
[1778897908397,27.95,79120.47,0.7,0.43304,0.00019,29.30766]
[1778897908518,27.95,79120.47,0.7,0.43304,0.00019,29.30766]
[1778897910782,27.95,79120.65,0.7,0.43307,0.00019,29.30816]
[1778897910787,27.95,79120.65,0.7,0.43307,0.00019,29.30816]
[1778897912721,27.95,79114.83,0.7,0.43196,0.00019,29.28885]
[1778897913200,27.95,79113.78,0.7,0.43177,0.00019,29.28593]
[1778897913528,27.95,79113.78,0.7,0.43177,0.00019,29.28593]
[1778897916397,27.95,79105.25,0.7,0.43016,0.00019,29.26196]
[1778897920844,27.95,79111.39,0.7,0.43132,0.00019,29.27934]
[1778897926275,27.95,79111.46,0.7,0.43134,0.00019,29.2796]
[1778897931709,27.95,79107.72,0.7,0.43064,0.00019,29.26914]
[1778897933309,27.95,79108.25,0.7,0.43074,0.00019,29.27065]
[1778897933624,27.95,79108.25,0.7,0.43074,0.00019,29.27065]
[1778897934372,27.95,79108.35,0.7,0.43076,0.00019,29.27095]
[1778897934776,27.95,79108.35,0.7,0.43076,0.00019,29.27095]
[1778897935758,27.96,79108.34,0.7,0.43076,0.00019,29.27093]
[1778897936029,27.96,79108.34,0.7,0.43076,0.00019,29.27093]
[1778897936033,27.96,79108.34,0.7,0.43076,0.00019,29.27093]
[1778897936412,27.96,79108.86,0.7,0.43086,0.00019,29.27241]
[1778897936788,27.96,79108.86,0.7,0.43086,0.00019,29.27241]
[1778897937288,27.96,79110.08,0.7,0.43109,0.00019,29.27586]
[1778897937490,27.96,79110.08,0.7,0.43109,0.00019,29.27586]
[1778897937767,27.96,79110.08,0.7,0.43109,0.00019,29.27586]
[1778897938379,27.96,79110.24,0.7,0.43112,0.00019,29.27633]
[1778897938450,27.96,79110.24,0.7,0.43112,0.00019,29.27633]
[1778897943794,27.96,79118.3,0.7,0.43265,0.00019,29.29879]
[1778897947601,27.96,79118.34,0.7,0.43265,0.00019,29.29891]
[1778897950928,27.96,79118.37,0.7,0.43266,0.00019,29.299]
[1778897956885,27.96,79119.89,0.7,0.43295,0.00019,29.30319]
[1778897961920,27.96,79124.32,0.7,0.43378,0.00019,29.31527]
[1778897966955,27.96,79125.48,0.7,0.434,0.00019,29.31839]
[1778897969666,27.96,79127.24,0.7,0.43433,0.00019,29.32314]
[1778897969936,27.96,79127.24,0.7,0.43433,0.00019,29.32314]
[1778897969976,27.96,79133.87,0.7,0.43558,0.00019,29.34088]
[1778897971991,27.96,79141.56,0.7,0.43703,0.00019,29.35785]
[1778897973100,27.96,79141.56,0.7,0.43703,0.00019,29.35785]
[1778897973561,27.96,79146.04,0.7,0.43788,0.00019,29.36945]
[1778897974830,27.96,79148.13,0.7,0.43827,0.00019,29.37484]
[1778897980047,27.96,79144.55,0.7,0.43761,0.00019,29.36574]
[1778897985082,27.96,79144.82,0.7,0.43767,0.00019,29.36655]
[1778897990117,27.97,79150.52,0.7,0.43875,0.00019,29.38127]
[1778897995152,27.97,79153.7,0.7,0.43936,0.00019,29.38941]
[1778897998555,27.97,79156.22,0.7,0.43984,0.00019,29.39577]
[1778898004215,27.97,79151.8,0.7,0.43901,0.00019,29.38472]
[1778898009153,27.98,79151.7,0.7,0.439,0.00019,29.38451]
[1778898014285,27.98,79153.38,0.7,0.43933,0.00019,29.38888]
[1778898024357,27.99,79153.36,0.7,0.43934,0.00019,29.389]
[1778898029392,27.99,79152.96,0.7,0.43927,0.00019,29.38808]
[1778898036441,27.99,79151.23,0.7,0.43895,0.00019,29.38061]
[1778898041476,28.0,79150.58,0.7,0.43883,0.00019,29.37907]
[1778898049533,28.0,79150.62,0.7,0.43886,0.00019,29.37935]
[1778898059604,28.01,79151.15,0.7,0.43898,0.00019,29.38092]
[1778898066654,28.02,79151.29,0.7,0.43902,0.00019,29.38143]
[1778898075716,28.02,79151.28,0.7,0.43903,0.00019,29.38159]
[1778898082765,28.03,79151.96,0.7,0.43917,0.00019,29.38345]
[1778898084885,28.03,79145.11,0.7,0.43788,0.00019,29.36604]
[1778898085786,28.03,79137.35,0.7,0.43642,0.00019,29.34594]
[1778898091397,28.04,79136.17,0.7,0.43621,0.00019,29.34298]
[1778898091417,28.04,79136.17,0.7,0.43621,0.00019,29.34298]
[1778898091420,28.04,79136.17,0.7,0.43621,0.00019,29.34298]
[1778898091455,28.04,79136.17,0.7,0.43621,0.00019,29.34298]
[1778898091828,28.04,79134.4,0.7,0.43587,0.00019,29.33514]
[1778898096864,28.04,79130.67,0.7,0.43517,0.00019,29.32522]
[1778898101899,28.04,79130.96,0.7,0.43522,0.00019,29.32598]
[1778898110962,28.03,79130.71,0.7,0.43517,0.00019,29.32527]
[1778898118011,28.03,79130.56,0.7,0.43514,0.00019,29.32483]
[1778898123051,28.03,79130.27,0.7,0.43508,0.00019,29.32402]
[1778898128086,28.03,79130.11,0.7,0.43505,0.00019,29.32356]
[1778898130652,28.03,79130.5,0.7,0.43512,0.00019,29.32459]
[1778898132313,28.03,79130.51,0.7,0.43512,0.00019,29.3246]
[1778898133233,28.03,79130.51,0.7,0.43512,0.00019,29.3246]
[1778898135619,28.03,79130.69,0.7,0.43516,0.00019,29.32507]
[1778898137361,28.03,79130.62,0.7,0.43514,0.00019,29.32486]
[1778898143191,28.03,79128.57,0.7,0.43475,0.00019,29.31934]
[1778898149233,28.03,79128.4,0.7,0.43471,0.00019,29.31884]
[1778898156283,28.03,79128.45,0.7,0.43471,0.00019,29.31568]
[1778898157267,28.03,79128.45,0.7,0.43471,0.00019,29.31568]
[1778898168367,28.02,79128.24,0.7,0.43466,0.00019,29.31502]
[1778898177430,28.02,79126.61,0.7,0.43435,0.00019,29.31058]
[1778898184479,28.02,79127.91,0.7,0.43459,0.00019,29.31402]
[1778898189514,28.02,79128.3,0.7,0.43466,0.00019,29.31502]
[1778898193521,28.02,79128.23,0.7,0.43465,0.00019,29.31481]
[1778898198577,28.01,79129.81,0.7,0.43494,0.00019,29.31898]
[1778898203613,28.01,79130.94,0.7,0.43515,0.00019,29.32194]
[1778898210271,28.01,79131.64,0.7,0.43528,0.00019,29.32376]
[1778898210662,28.01,79135.06,0.7,0.43592,0.00019,29.33278]
[1778898215697,28.01,79136.1,0.7,0.43611,0.00019,29.3323]
[1778898220732,28.01,79135.32,0.7,0.43596,0.00019,29.33025]
[1778898225767,28.01,79135.67,0.7,0.43603,0.00019,29.33117]
[1778898230802,28.01,79136.61,0.7,0.4362,0.00019,29.33359]
[1778898235837,28.01,79135.48,0.7,0.43598,0.00019,29.33057]
[1778898240872,28.01,79136.92,0.7,0.43627,0.00019,29.33446]
[1778898245907,28.02,79136.97,0.7,0.43629,0.00019,29.33473]
[1778898250942,28.02,79136.79,0.7,0.43626,0.00019,29.3344]
[1778898255977,28.02,79136.94,0.7,0.4363,0.00019,29.33494]
[1778898261012,28.03,79139.41,0.7,0.43678,0.00019,29.34153]
[1778898266047,28.03,79139.66,0.7,0.43684,0.00019,29.34231]
[1778898271082,28.04,79139.64,0.7,0.43684,0.00019,29.33914]
[1778898276119,28.04,79139.81,0.7,0.43688,0.00019,29.33971]
[1778898280056,28.04,79139.78,0.7,0.43688,0.00019,29.33969]
[1778898285182,28.05,79142.46,0.7,0.4374,0.00019,29.34681]
[1778898290217,28.05,79139.08,0.7,0.43677,0.00019,29.33816]
[1778898295252,28.06,79138.86,0.7,0.43674,0.00019,29.33772]
[1778898300287,28.06,79139.01,0.7,0.43678,0.00019,29.33824]
[1778898306329,28.07,79138.88,0.7,0.43677,0.00019,29.33806]
[1778898310634,28.07,79138.91,0.7,0.43678,0.00019,29.33822]
[1778898316399,28.07,79130.32,0.7,0.43516,0.00019,29.31555]
[1778898316796,28.07,79130.32,0.7,0.43516,0.00019,29.31555]
[1778898316802,28.07,79130.32,0.7,0.43516,0.00019,29.31555]
[1778898316843,28.07,79130.32,0.7,0.43516,0.00019,29.31555]
[1778898317406,28.07,79125.34,0.7,0.43422,0.00019,29.30219]
[1778898318218,28.07,79125.34,0.7,0.43422,0.00019,29.30219]
[1778898320621,28.07,79120.96,0.7,0.43339,0.00019,29.29032]
[1778898322164,28.07,79120.79,0.7,0.43336,0.00019,29.28985]
[1778898322194,28.07,79120.79,0.7,0.43336,0.00019,29.28985]
[1778898327476,28.07,79119.45,0.7,0.43311,0.00019,29.28618]
[1778898332513,28.06,79119.45,0.7,0.4331,0.00019,29.28292]
[1778898340568,28.06,79119.51,0.7,0.43311,0.00019,29.28305]
[1778898341666,28.06,79119.51,0.7,0.43311,0.00019,29.28305]
[1778898346689,28.06,79125.2,0.7,0.43418,0.00019,29.29845]
[1778898346782,28.06,79125.2,0.7,0.43418,0.00019,29.29845]
[1778898348624,28.06,79132.67,0.7,0.43558,0.00019,29.31836]
[1778898349680,28.06,79132.67,0.7,0.43558,0.00019,29.31836]
[1778898350308,28.06,79132.67,0.7,0.43558,0.00019,29.31836]
[1778898350351,28.06,79133.07,0.7,0.43566,0.00019,29.31941]
[1778898355361,28.06,79135.6,0.7,0.43613,0.00019,29.32601]
[1778898357748,28.06,79135.61,0.7,0.43613,0.00019,29.32602]
[1778898361305,28.06,79136.12,0.7,0.43622,0.00019,29.32732]
[1778898363929,28.06,79137.06,0.7,0.43639,0.00019,29.32976]
[1778898364030,28.06,79137.04,0.7,0.43639,0.00019,29.32969]
[1778898368053,28.06,79137.09,0.7,0.4364,0.00019,29.32988]
[1778898368151,28.06,79137.19,0.7,0.43642,0.00019,29.33016]
[1778898373799,28.06,79137.34,0.7,0.43645,0.00019,29.33049]
[1778898376464,28.06,79137.32,0.7,0.43644,0.00019,29.33042]
[1778898382862,28.05,79137.47,0.7,0.43646,0.00019,29.33072]
[1778898387897,28.05,79139.7,0.7,0.43688,0.00019,29.33649]
[1778898392932,28.05,79141.67,0.7,0.43724,0.00019,29.33831]
[1778898398975,28.05,79142.58,0.7,0.43741,0.00019,29.34061]
[1778898404010,28.05,79142.79,0.7,0.43744,0.00019,29.34112]
[1778898409045,28.05,79142.84,0.7,0.43746,0.00019,29.34136]
[1778898416094,28.06,79142.9,0.7,0.43749,0.00019,29.34166]
[1778898421167,28.06,79144.14,0.7,0.43772,0.00019,29.34491]
[1778898424861,28.06,79144.18,0.7,0.43774,0.00019,29.34505]
[1778898431391,28.06,79144.18,0.7,0.43774,0.00019,29.34509]
[1778898433788,28.06,79147.25,0.7,0.43833,0.00019,29.35306]
[1778898439256,28.06,79149.25,0.7,0.43871,0.00019,29.35819]
[1778898444291,28.07,79148.85,0.7,0.43863,0.00019,29.35721]
[1778898450333,28.07,79149.0,0.7,0.43867,0.00019,29.35764]
[1778898460403,28.07,79149.08,0.7,0.43868,0.00019,29.35469]
[1778898469466,28.07,79149.03,0.7,0.43868,0.00019,29.35464]
[1778898479536,28.08,79149.17,0.7,0.43871,0.00019,29.35508]
[1778898484571,28.08,79155.78,0.7,0.43997,0.00019,29.37176]
[1778898485599,28.08,79155.78,0.7,0.43997,0.00019,29.37176]
[1778898486597,28.08,79155.82,0.7,0.43998,0.00019,29.37189]
[1778898488990,28.08,79155.78,0.7,0.43997,0.00019,29.3718]
[1778898495649,28.08,79157.08,0.7,0.44023,0.00019,29.37516]
[1778898500684,28.09,79156.67,0.7,0.44015,0.00019,29.37421]
[1778898505721,28.09,79154.28,0.7,0.43971,0.00019,29.36831]
[1778898512352,28.09,79153.7,0.7,0.4396,0.00019,29.36689]
[1778898513777,28.09,79144.66,0.7,0.43789,0.00019,29.34077]
[1778898518812,28.09,79144.88,0.7,0.43794,0.00019,29.34138]
[1778898523847,28.09,79145.14,0.7,0.43799,0.00019,29.3421]
[1778898529889,28.1,79145.13,0.7,0.43799,0.00019,29.34212]
[1778898534924,28.1,79145.16,0.7,0.438,0.00019,29.34223]
[1778898545361,28.1,79145.18,0.7,0.43801,0.00019,29.3423]
[1778898545452,28.1,79145.18,0.7,0.43801,0.00019,29.3423]
[1778898545592,28.1,79145.18,0.7,0.43801,0.00019,29.3423]
[1778898551037,28.1,79145.2,0.7,0.43802,0.00019,29.34243]
[1778898556569,28.1,79145.2,0.7,0.43802,0.00019,29.34243]
[1778898563097,28.1,79144.9,0.7,0.43797,0.00019,29.34172]
[1778898564652,28.1,79144.9,0.7,0.43797,0.00019,29.34175]
[1778898571936,28.1,79144.9,0.7,0.43797,0.00019,29.34178]
[1778898574198,28.11,79132.96,0.7,0.43572,0.00019,29.30759]
[1778898578144,28.11,79131.35,0.7,0.43543,0.00019,29.30341]
[1778898578190,28.11,79131.35,0.7,0.43543,0.00019,29.30341]
[1778898578227,28.11,79131.35,0.7,0.43543,0.00019,29.30341]
[1778898578241,28.11,79131.35,0.7,0.43543,0.00019,29.30341]
[1778898578284,28.11,79131.32,0.7,0.43542,0.00019,29.30336]
[1778898580538,28.11,79127.97,0.7,0.43479,0.00019,29.29443]
[1778898582254,28.11,79116.41,0.7,0.43262,0.00019,29.26312]
[1778898584608,28.11,79116.27,0.7,0.43259,0.00019,29.26273]
[1778898588463,28.11,79116.46,0.7,0.43263,0.00019,29.26326]
[1778898595350,28.11,79115.99,0.7,0.43254,0.00019,29.26199]
[1778898595430,28.11,79115.99,0.7,0.43254,0.00019,29.26199]
[1778898595908,28.11,79115.99,0.7,0.43254,0.00019,29.26201]
[1778898596408,28.11,79115.99,0.7,0.43254,0.00019,29.26201]
[1778898596705,28.11,79115.99,0.7,0.43254,0.00019,29.26201]
[1778898600723,28.11,79113.59,0.7,0.43209,0.00019,29.25537]
[1778898602685,28.11,79113.72,0.7,0.43211,0.00019,29.25574]
[1778898608438,28.11,79112.16,0.7,0.43181,0.00019,29.25128]
[1778898610655,28.11,79112.15,0.7,0.4318,0.00019,29.25123]
[1778898611580,28.1,79111.99,0.7,0.43177,0.00019,29.25076]
[1778898611838,28.1,79111.99,0.7,0.43177,0.00019,29.25076]
[1778898611874,28.1,79111.71,0.7,0.43172,0.00019,29.24997]
[1778898611932,28.1,79111.71,0.7,0.43172,0.00019,29.24997]
[1778898611968,28.1,79111.71,0.7,0.43172,0.00019,29.24997]
[1778898612001,28.1,79111.71,0.7,0.43172,0.00019,29.24997]
[1778898612640,28.1,79111.71,0.7,0.43172,0.00019,29.24997]
[1778898612741,28.1,79101.64,0.7,0.42982,0.00019,29.22167]
[1778898614697,28.1,79097.26,0.7,0.429,0.00019,29.20919]
[1778898614753,28.1,79097.7,0.7,0.42909,0.00019,29.21044]
[1778898616494,28.1,79084.96,0.7,0.42669,0.00019,29.17341]
[1778898619471,28.1,79083.25,0.7,0.42637,0.00019,29.16835]
[1778898620418,28.1,79077.55,0.7,0.4253,0.00019,29.15138]
[1778898622536,28.1,79086.06,0.7,0.4269,0.00019,29.17661]
[1778898627571,28.1,79080.44,0.7,0.42584,0.00019,29.15997]
[1778898639656,28.1,79078.94,0.7,0.42554,0.00019,29.15211]
[1778898644691,28.1,79071.97,0.7,0.42423,0.00019,29.1311]
[1778898649726,28.1,79072.16,0.7,0.42427,0.00019,29.13165]
[1778898653754,28.1,79082.66,0.7,0.42624,0.00019,29.1631]
[1778898658789,28.1,79085.43,0.7,0.42676,0.00019,29.17129]
[1778898664832,28.1,79086.66,0.7,0.42699,0.00019,29.17494]
[1778898669867,28.1,79085.38,0.7,0.42675,0.00019,29.17119]
[1778898673895,28.1,79075.19,0.7,0.42484,0.00019,29.14085]
[1778898677954,28.1,79067.45,0.7,0.42339,0.00019,29.11734]
[1778898682989,28.1,79067.71,0.7,0.42343,0.00019,29.11806]
[1778898688024,28.1,79067.73,0.7,0.42343,0.00019,29.11807]
[1778898693059,28.1,79067.67,0.7,0.42341,0.00019,29.11458]
[1778898698094,28.09,79067.6,0.7,0.42339,0.00019,29.11434]
[1778898703129,28.09,79067.61,0.7,0.42339,0.00019,29.11435]
[1778898708165,28.09,79066.89,0.7,0.42326,0.00019,29.11213]
[1778898713200,28.09,79066.88,0.7,0.42325,0.00019,29.11208]
[1778898718235,28.09,79066.9,0.7,0.42326,0.00019,29.11214]
[1778898722637,28.09,79069.25,0.7,0.4237,0.00019,29.11932]
[1778898722700,28.09,79069.25,0.7,0.4237,0.00019,29.11932]
[1778898728309,28.09,79074.88,0.7,0.42476,0.00019,29.13646]
[1778898732269,28.1,79075.02,0.7,0.42479,0.00019,29.13691]
[1778898734792,28.1,79076.9,0.7,0.42514,0.00019,29.14257]
[1778898736913,28.1,79078.67,0.7,0.42547,0.00019,29.14789]
[1778898737372,28.1,79078.59,0.7,0.42546,0.00019,29.14766]
[1778898740227,28.1,79077.99,0.7,0.42535,0.00019,29.14588]
[1778898740681,28.1,79077.99,0.7,0.42535,0.00019,29.14588]
[1778898745362,28.1,79078.17,0.7,0.42538,0.00019,29.14644]
[1778898745376,28.1,79078.17,0.7,0.42538,0.00019,29.14644]
[1778898745592,28.1,79078.17,0.7,0.42538,0.00019,29.14644]
[1778898747217,28.1,79080.93,0.7,0.4259,0.00019,29.15473]
[1778898752479,28.1,79089.0,0.7,0.42742,0.00019,29.17546]
[1778898756640,28.1,79089.87,0.7,0.42759,0.00019,29.17808]
[1778898762549,28.11,79088.9,0.7,0.42742,0.00019,29.17543]
[1778898763127,28.11,79088.9,0.7,0.42742,0.00019,29.17543]
[1778898763386,28.11,79088.9,0.7,0.42742,0.00019,29.17543]
[1778898764493,28.11,79088.9,0.7,0.42743,0.00019,29.17546]
[1778898765468,28.11,79088.71,0.7,0.42739,0.00019,29.17491]
[1778898770611,28.11,79088.47,0.7,0.42735,0.00019,29.17423]
[1778898775646,28.11,79088.44,0.7,0.42734,0.00019,29.17414]
[1778898783702,28.11,79087.81,0.7,0.42722,0.00019,29.1723]
[1778898791758,28.11,79087.98,0.7,0.42726,0.00019,29.17281]
[1778898798807,28.11,79087.98,0.7,0.42726,0.00019,29.17283]
[1778898802245,28.11,79088.27,0.7,0.42731,0.00019,29.17369]
[1778898805322,28.11,79087.85,0.7,0.42723,0.00019,29.17246]
[1778898811898,28.12,79087.82,0.7,0.42723,0.00019,29.16923]
[1778898816933,28.12,79087.88,0.7,0.42724,0.00019,29.16942]
[1778898823331,28.12,79087.88,0.7,0.42724,0.00019,29.16942]
[1778898825983,28.12,79087.88,0.7,0.42724,0.00019,29.16945]
[1778898826011,28.12,79087.88,0.7,0.42724,0.00019,29.16945]
[1778898826022,28.12,79087.88,0.7,0.42724,0.00019,29.16945]
[1778898835060,28.12,79092.22,0.7,0.42808,0.00019,29.18243]
[1778898835727,28.12,79092.22,0.7,0.42808,0.00019,29.18243]
[1778898841261,28.13,79097.53,0.7,0.42909,0.00019,29.19786]
[1778898841302,28.13,79097.53,0.7,0.42909,0.00019,29.19786]
[1778898843118,28.13,79110.26,0.7,0.43148,0.00019,29.23385]
[1778898847078,28.13,79111.84,0.7,0.43178,0.00019,29.23826]
[1778898853188,28.13,79111.36,0.7,0.4317,0.00019,29.23697]
[1778898858223,28.13,79111.13,0.7,0.43165,0.00019,29.23635]
[1778898859332,28.13,79111.13,0.7,0.43165,0.00019,29.23635]
[1778898859381,28.13,79111.13,0.7,0.43165,0.00019,29.23635]
[1778898859413,28.13,79111.13,0.7,0.43165,0.00019,29.23635]
[1778898860237,28.13,79099.09,0.7,0.42939,0.00019,29.20248]
[1778898865426,28.13,79096.31,0.7,0.42888,0.00019,29.19462]
[1778898872325,28.14,79095.85,0.7,0.4288,0.00019,29.19022]
[1778898874399,28.14,79095.85,0.7,0.4288,0.00019,29.19022]
[1778898874465,28.14,79095.85,0.7,0.4288,0.00019,29.19022]
[1778898874474,28.14,79095.85,0.7,0.4288,0.00019,29.19022]
[1778898875346,28.14,79088.92,0.7,0.4275,0.00019,29.17024]
[1778898877089,28.14,79088.92,0.7,0.4275,0.00019,29.17024]
[1778898877483,28.14,79086.94,0.7,0.42713,0.00019,29.16448]
[1778898877705,28.14,79086.94,0.7,0.42713,0.00019,29.16448]
[1778898878257,28.14,79086.32,0.7,0.42702,0.00019,29.1627]
[1778898878367,28.14,79085.98,0.7,0.42696,0.00019,29.16174]
[1778898879906,28.14,79085.98,0.7,0.42696,0.00019,29.16174]
[1778898881108,28.14,79081.54,0.7,0.42613,0.00019,29.14864]
[1778898882395,28.14,79069.26,0.7,0.42383,0.00019,29.11176]
[1778898885368,28.14,79066.53,0.7,0.42332,0.00019,29.10344]
[1778898890451,28.15,79067.29,0.7,0.42349,0.00019,29.10616]
[1778898895486,28.15,79065.94,0.7,0.42324,0.00019,29.10211]
[1778898899031,28.16,79063.99,0.7,0.42289,0.00019,29.0963]
[1778898904549,28.17,79061.86,0.7,0.42252,0.00019,29.09029]
[1778898909585,28.18,79061.6,0.7,0.4225,0.00019,29.08986]
[1778898921669,28.2,79061.84,0.7,0.42261,0.00019,29.0915]
[1778898928718,28.21,79061.92,0.7,0.42266,0.00019,29.09229]
[1778898937781,28.23,79064.6,0.7,0.4232,0.00019,29.09791]
[1778898942816,28.23,79067.84,0.7,0.4238,0.00019,29.10773]
[1778898947851,28.22,79067.86,0.7,0.4238,0.00019,29.10772]
[1778898952886,28.22,79066.92,0.7,0.42362,0.00019,29.1048]
[1778898958928,28.22,79066.17,0.7,0.42347,0.00019,29.10244]
[1778898963963,28.22,79066.26,0.7,0.42349,0.00019,29.10265]
[1778898968998,28.22,79066.37,0.7,0.4235,0.00019,29.10292]
[1778898974033,28.22,79064.91,0.7,0.42322,0.00019,29.0984]
[1778898979068,28.21,79064.84,0.7,0.42321,0.00019,29.09811]
[1778898988132,28.21,79064.46,0.7,0.42313,0.00019,29.09684]
[1778898993168,28.21,79063.74,0.7,0.42298,0.00019,29.09133]
[1778898998203,28.21,79063.34,0.7,0.42291,0.00019,29.09008]
[1778899006259,28.21,79062.93,0.7,0.42283,0.00019,29.08882]
[1778899011294,28.21,79063.42,0.7,0.42292,0.00019,29.09033]
[1778899016329,28.21,79065.96,0.7,0.4234,0.00019,29.09811]
[1778899021364,28.21,79066.03,0.7,0.42341,0.00019,29.09833]
[1778899024642,28.21,79066.03,0.7,0.42341,0.00019,29.09833]
[1778899032441,28.21,79066.43,0.7,0.42349,0.00019,29.09958]
[1778899037477,28.21,79065.7,0.7,0.42335,0.00019,29.09738]
[1778899041267,28.21,79061.86,0.7,0.42264,0.00019,29.08564]
[1778899042539,28.21,79061.83,0.7,0.42263,0.00019,29.08556]
[1778899043329,28.21,79061.79,0.7,0.42262,0.00019,29.08544]
[1778899047440,28.21,79061.86,0.7,0.42264,0.00019,29.0857]
[1778899052654,28.22,79061.45,0.7,0.42256,0.00019,29.08123]
[1778899062319,28.22,79062.25,0.7,0.42271,0.00019,29.08375]
[1778899062652,28.22,79055.19,0.7,0.4214,0.00019,29.06196]
[1778899068694,28.22,79050.5,0.7,0.42054,0.00019,29.04751]
[1778899073729,28.23,79050.65,0.7,0.42058,0.00019,29.04814]
[1778899078764,28.23,79050.16,0.7,0.4205,0.00019,29.04674]
[1778899083799,28.23,79050.53,0.7,0.42057,0.00019,29.04805]
[1778899088834,28.24,79051.68,0.7,0.4208,0.00019,29.0518]
[1778899093873,28.24,79052.13,0.7,0.42089,0.00019,29.05335]
[1778899096597,28.24,79052.13,0.7,0.42089,0.00019,29.05335]
[1778899097364,28.24,79052.13,0.7,0.42089,0.00019,29.05335]
[1778899104953,28.25,79056.41,0.7,0.42171,0.00019,29.067]
[1778899109988,28.25,79056.92,0.7,0.42181,0.00019,29.06868]
[1778899115023,28.25,79057.62,0.7,0.42194,0.00019,29.06766]
[1778899117831,28.25,79057.41,0.7,0.4219,0.00019,29.06704]
[1778899127107,28.26,79057.41,0.7,0.42192,0.00019,29.06737]
[1778899127539,28.26,79057.41,0.7,0.42192,0.00019,29.06737]
[1778899132423,28.26,79057.58,0.7,0.42196,0.00019,29.0679]
[1778899133736,28.26,79059.18,0.7,0.42226,0.00019,29.0729]
[1778899143219,28.26,79060.66,0.7,0.42254,0.00019,29.07752]
[1778899148254,28.26,79059.37,0.7,0.4223,0.00019,29.07356]
[1778899149261,28.26,79059.43,0.7,0.42231,0.00019,29.07375]
[1778899153505,28.26,79060.22,0.7,0.42246,0.00019,29.07619]
[1778899153518,28.26,79060.22,0.7,0.42246,0.00019,29.07619]
[1778899153574,28.26,79060.22,0.7,0.42246,0.00019,29.07619]
[1778899159332,28.26,79068.35,0.7,0.42397,0.00019,29.10095]
[1778899164367,28.26,79067.88,0.7,0.42388,0.00019,29.09947]
[1778899168292,28.26,79068.24,0.7,0.42394,0.00019,29.10053]
[1778899168395,28.26,79070.64,0.7,0.42439,0.00019,29.10776]
[1778899173430,28.26,79073.8,0.7,0.42497,0.00019,29.11391]
[1778899174507,28.26,79074.04,0.7,0.42501,0.00019,29.11461]
[1778899177663,28.25,79074.71,0.7,0.42513,0.00019,29.11658]
[1778899178594,28.25,79075.22,0.7,0.42523,0.00019,29.11809]
[1778899183537,28.25,79075.22,0.7,0.42523,0.00019,29.1181]
[1778899184146,28.25,79075.22,0.7,0.42523,0.00019,29.1181]
[1778899185222,28.25,79074.94,0.7,0.42517,0.00019,29.11724]
[1778899185253,28.25,79075.24,0.7,0.42523,0.00019,29.11812]
[1778899186521,28.25,79066.62,0.7,0.42362,0.00019,29.09213]
[1778899187556,28.25,79066.62,0.7,0.42362,0.00019,29.09213]
[1778899192800,28.26,79056.94,0.7,0.42183,0.00019,29.06263]
[1778899192901,28.26,79049.83,0.7,0.42051,0.00019,29.04051]
[1778899198605,28.26,79046.16,0.7,0.41984,0.00019,29.02924]
[1778899201987,28.27,79048.76,0.7,0.42033,0.00019,29.03753]
[1778899212703,28.28,79048.27,0.7,0.42028,0.00019,29.03651]
[1778899217738,28.28,79051.76,0.7,0.42094,0.00019,29.04767]
[1778899222773,28.29,79052.76,0.7,0.42114,0.00019,29.05102]
[1778899227808,28.29,79055.23,0.7,0.42162,0.00019,29.05894]
[1778899232844,28.3,79054.76,0.7,0.42154,0.00019,29.05446]
[1778899239896,28.31,79054.53,0.7,0.42152,0.00019,29.05409]
[1778899250187,28.31,79054.53,0.7,0.42152,0.00019,29.05419]
[1778899257221,28.32,79054.53,0.7,0.42156,0.00019,29.05466]
[1778899264065,28.32,79053.8,0.7,0.42144,0.00019,29.05266]
[1778899271308,28.32,79053.81,0.7,0.42144,0.00019,29.0527]
[1778899271812,28.32,79053.81,0.7,0.42144,0.00019,29.05273]
[1778899273133,28.32,79042.11,0.7,0.41927,0.00019,29.01598]
[1778899282199,28.33,79039.69,0.7,0.41883,0.00019,29.0085]
[1778899287234,28.33,79039.11,0.7,0.41874,0.00019,29.00678]
[1778899292269,28.34,79038.64,0.7,0.41865,0.00019,29.00215]
[1778899293276,28.34,79046.42,0.7,0.42009,0.00019,29.02686]
[1778899295290,28.34,79054.51,0.7,0.4216,0.00019,29.0522]
[1778899298165,28.34,79055.74,0.7,0.42184,0.00019,29.05608]
[1778899304353,28.35,79057.8,0.7,0.42224,0.00019,29.06278]
[1778899309388,28.35,79058.51,0.7,0.42239,0.00019,29.06524]
[1778899316437,28.35,79058.92,0.7,0.42247,0.00019,29.06656]
[1778899322479,28.35,79059.08,0.7,0.4225,0.00019,29.06698]
[1778899331542,28.35,79059.1,0.7,0.4225,0.00019,29.06694]
[1778899336577,28.35,79059.05,0.7,0.42248,0.00019,29.06674]
[1778899346647,28.35,79059.05,0.7,0.42248,0.00019,29.06661]
[1778899358731,28.34,79059.1,0.7,0.42246,0.00019,29.06327]
[1778899363028,28.34,79059.1,0.7,0.42246,0.00019,29.06327]
[1778899370816,28.34,79061.09,0.7,0.42282,0.00019,29.06915]
[1778899373839,28.34,79061.06,0.7,0.42281,0.00019,29.06902]
[1778899374843,28.33,79069.71,0.7,0.42441,0.00019,29.09518]
[1778899379878,28.33,79068.64,0.7,0.42421,0.00019,29.09188]
[1778899383626,28.33,79068.64,0.7,0.4242,0.00019,29.09184]
[1778899386061,28.33,79072.88,0.7,0.42499,0.00019,29.1045]
[1778899386084,28.33,79073.36,0.7,0.42508,0.00019,29.10592]
[1778899391962,28.33,79078.88,0.7,0.4261,0.00019,29.12214]
[1778899398004,28.32,79076.55,0.7,0.42565,0.00019,29.11512]
[1778899404049,28.32,79077.48,0.7,0.42582,0.00019,29.11775]
[1778899407022,28.32,79078.1,0.7,0.42593,0.00019,29.11954]
[1778899407472,28.32,79078.1,0.7,0.42593,0.00019,29.11954]
[1778899409880,28.32,79078.43,0.7,0.42599,0.00019,29.12048]
[1778899410015,28.32,79078.43,0.7,0.42599,0.00019,29.12048]
[1778899410770,28.32,79080.77,0.7,0.42642,0.00019,29.12733]
[1778899410811,28.32,79080.77,0.7,0.42642,0.00019,29.12733]
[1778899410814,28.32,79080.77,0.7,0.42642,0.00019,29.12733]
[1778899411098,28.32,79089.37,0.7,0.42802,0.00019,29.14907]
[1778899416133,28.32,79089.46,0.7,0.42804,0.00019,29.1494]
[1778899421168,28.32,79089.51,0.7,0.42805,0.00019,29.14961]
[1778899424290,28.32,79089.57,0.7,0.42807,0.00019,29.14981]
[1778899424304,28.32,79089.57,0.7,0.42807,0.00019,29.14981]
[1778899426718,28.32,79090.74,0.7,0.42829,0.00019,29.1532]
[1778899434939,28.32,79090.71,0.7,0.42829,0.00019,29.15324]
[1778899440302,28.33,79090.02,0.7,0.42817,0.00019,29.15133]
[1778899447351,28.33,79088.85,0.7,0.42796,0.00019,29.14805]
[1778899452112,28.33,79089.15,0.7,0.42801,0.00019,29.14893]
[1778899452649,28.33,79089.15,0.7,0.42801,0.00019,29.14893]
[1778899453161,28.33,79089.15,0.7,0.42802,0.00019,29.14898]
[1778899460442,28.33,79089.09,0.7,0.42799,0.00019,29.14858]
[1778899465306,28.32,79082.44,0.7,0.42674,0.00019,29.12916]
[1778899465659,28.32,79082.44,0.7,0.42674,0.00019,29.12916]
[1778899466444,28.32,79078.08,0.7,0.42593,0.00019,29.11632]
[1778899467151,28.32,79075.08,0.7,0.42537,0.00019,29.10741]
[1778899467491,28.32,79069.07,0.7,0.42424,0.00019,29.08942]
[1778899468073,28.32,79069.07,0.7,0.42424,0.00019,29.08942]
[1778899468488,28.32,79069.07,0.7,0.42424,0.00019,29.08942]
[1778899472734,28.32,79065.98,0.7,0.42365,0.00019,29.07675]
[1778899474159,28.32,79060.78,0.7,0.42268,0.00019,29.06087]
[1778899476636,28.32,79052.43,0.7,0.42114,0.00019,29.03521]
[1778899482596,28.33,79049.08,0.7,0.42054,0.00019,29.02511]
[1778899484371,28.33,79048.62,0.7,0.42046,0.00019,29.02372]
[1778899489645,28.34,79053.31,0.7,0.42135,0.00019,29.03869]
[1778899494680,28.34,79053.11,0.7,0.42134,0.00019,29.03836]
[1778899499715,28.35,79048.3,0.7,0.42046,0.00019,29.02363]
[1778899500869,28.35,79044.59,0.7,0.41978,0.00019,29.01201]
[1778899506764,28.36,79041.49,0.7,0.41921,0.00019,29.0024]
[1778899511799,28.36,79044.62,0.7,0.41981,0.00019,29.01248]
[1778899515509,28.36,79039.97,0.7,0.41895,0.00019,28.99783]
[1778899515524,28.36,79039.97,0.7,0.41895,0.00019,28.99783]
[1778899520862,28.36,79039.18,0.7,0.41881,0.00019,28.99546]
[1778899527911,28.37,79039.25,0.7,0.41883,0.00019,28.99583]
[1778899533953,28.37,79039.32,0.7,0.41885,0.00019,28.9929]
[1778899538988,28.37,79044.09,0.7,0.41974,0.00019,29.00814]
[1778899544023,28.37,79044.09,0.7,0.41975,0.00019,29.00826]
[1778899549058,28.38,79046.17,0.7,0.42014,0.00019,29.01493]
[1778899552432,28.38,79046.37,0.7,0.42018,0.00019,29.01558]
[1778899562149,28.38,79043.21,0.7,0.41961,0.00019,29.00591]
[1778899567184,28.39,79043.57,0.7,0.41968,0.00019,29.00714]
[1778899574233,28.39,79049.4,0.7,0.42077,0.00019,29.02556]
[1778899579268,28.39,79051.97,0.7,0.42126,0.00019,29.03372]
[1778899584303,28.4,79051.56,0.7,0.4212,0.00019,29.03262]
[1778899590345,28.4,79051.53,0.7,0.42121,0.00019,29.03274]
[1778899596538,28.4,79051.76,0.7,0.42125,0.00019,29.03033]
[1778899596568,28.4,79051.76,0.7,0.42125,0.00019,29.03033]
[1778899596644,28.4,79051.76,0.7,0.42125,0.00019,29.03033]
[1778899599408,28.41,79062.28,0.7,0.42322,0.00019,29.06285]
[1778899603566,28.41,79062.73,0.7,0.42331,0.00019,29.06438]
[1778899603701,28.41,79062.73,0.7,0.42331,0.00019,29.06438]
[1778899604684,28.41,79062.86,0.7,0.42334,0.00019,29.06483]
[1778899604761,28.41,79065.55,0.7,0.42384,0.00019,29.07302]
[1778899605584,28.41,79065.55,0.7,0.42384,0.00019,29.07302]
[1778899605591,28.42,79066.34,0.7,0.42399,0.00019,29.07544]
[1778899611494,28.42,79060.91,0.7,0.42301,0.00019,29.05932]
[1778899618543,28.43,79061.9,0.7,0.42321,0.00019,29.06267]
[1778899623580,28.44,79061.28,0.7,0.42312,0.00019,29.06103]
[1778899631636,28.44,79061.62,0.7,0.42321,0.00019,29.06243]
[1778899633263,28.44,79061.4,0.7,0.42316,0.00019,29.06175]
[1778899638686,28.44,79061.49,0.7,0.42317,0.00019,29.06195]
[1778899640882,28.44,79058.18,0.7,0.42256,0.00019,29.05185]
[1778899640700,28.44,79051.15,0.7,0.42126,0.00019,29.03026]
[1778899645149,28.45,79050.35,0.7,0.42112,0.00019,29.02789]
[1778899650770,28.45,79050.53,0.7,0.42115,0.00019,29.02847]
[1778899651167,28.45,79050.53,0.7,0.42115,0.00019,29.02847]
[1778899651665,28.45,79050.53,0.7,0.42115,0.00019,29.02847]
[1778899659833,28.45,79054.32,0.7,0.42187,0.00019,29.0372]
[1778899661174,28.45,79054.32,0.7,0.42187,0.00019,29.0372]
[1778899661759,28.45,79054.32,0.7,0.42187,0.00019,29.0372]
[1778899664760,28.45,79054.32,0.7,0.42187,0.00019,29.03727]
[1778899667033,28.46,79056.41,0.7,0.42227,0.00019,29.04388]
[1778899670072,28.46,79058.07,0.7,0.42259,0.00019,29.04908]
[1778899671165,28.46,79058.05,0.7,0.42258,0.00019,29.049]
[1778899673374,28.46,79057.98,0.7,0.42257,0.00019,29.04882]
[1778899678966,28.46,79061.37,0.7,0.4232,0.00019,29.05908]
[1778899686015,28.46,79060.55,0.7,0.42303,0.00019,29.05642]
[1778899694071,28.45,79061.15,0.7,0.42313,0.00019,29.05801]
[1778899699106,28.45,79061.25,0.7,0.42314,0.00019,29.05818]
[1778899704141,28.44,79065.16,0.7,0.42385,0.00019,29.06985]
[1778899707598,28.44,79065.97,0.7,0.424,0.00019,29.07222]
[1778899707622,28.44,79065.97,0.7,0.424,0.00019,29.07222]
[1778899714212,28.44,79066.13,0.7,0.424,0.00019,29.06917]
[1778899720254,28.43,79065.63,0.7,0.42389,0.00019,29.06747]
[1778899724282,28.43,79055.69,0.7,0.42204,0.00019,29.03709]
[1778899729318,28.43,79055.57,0.7,0.42201,0.00019,29.03661]
[1778899739388,28.42,79057.38,0.7,0.42233,0.00019,29.04192]
[1778899748452,28.42,79058.68,0.7,0.42255,0.00019,29.04564]
[1778899753487,28.41,79055.99,0.7,0.42204,0.00019,29.03725]
[1778899759529,28.41,79055.41,0.7,0.42193,0.00019,29.03533]
[1778899764564,28.41,79055.59,0.7,0.42195,0.00019,29.03577]
[1778899770606,28.4,79056.46,0.7,0.4221,0.00019,29.03831]
[1778899775641,28.4,79056.5,0.7,0.42209,0.00019,29.03506]
[1778899780676,28.4,79056.65,0.7,0.42212,0.00019,29.03543]
[1778899789739,28.4,79056.66,0.7,0.42211,0.00019,29.03532]
[1778899799809,28.39,79056.66,0.7,0.4221,0.00019,29.03518]
[1778899804846,28.39,79056.34,0.7,0.42204,0.00019,29.03413]
[1778899809881,28.39,79056.42,0.7,0.42205,0.00019,29.03433]
[1778899813283,28.39,79056.88,0.7,0.42213,0.00019,29.03573]
[1778899819919,28.39,79056.88,0.7,0.42213,0.00019,29.0357]
[1778899820475,28.39,79060.42,0.7,0.42278,0.00019,29.04649]
[1778899830026,28.38,79062.07,0.7,0.42308,0.00019,29.05137]
[1778899835061,28.38,79063.32,0.7,0.4233,0.00019,29.0518]
[1778899840096,28.38,79063.63,0.7,0.42335,0.00019,29.05263]
[1778899845131,28.38,79063.65,0.7,0.42334,0.00019,29.05257]
[1778899850166,28.37,79063.4,0.7,0.42329,0.00019,29.05169]
[1778899855201,28.37,79063.7,0.7,0.42333,0.00019,29.05244]
[1778899860236,28.37,79063.66,0.7,0.42331,0.00019,29.05218]
[1778899865271,28.36,79063.81,0.7,0.42333,0.00019,29.05251]
[1778899870306,28.36,79070.19,0.7,0.42451,0.00019,29.07163]
[1778899875341,28.36,79070.19,0.7,0.4245,0.00019,29.07147]
[1778899880376,28.35,79069.43,0.7,0.42435,0.00019,29.06904]
[1778899884641,28.35,79068.95,0.7,0.42425,0.00019,29.06754]
[1778899890701,28.35,79068.95,0.7,0.42425,0.00019,29.06748]
[1778899890927,28.35,79068.95,0.7,0.42425,0.00019,29.06748]
[1778899892133,28.35,79068.71,0.7,0.42419,0.00019,29.06659]
[1778899892234,28.35,79060.1,0.7,0.42258,0.00019,29.03712]
[1778899892466,28.35,79060.1,0.7,0.42258,0.00019,29.03712]
[1778899898504,28.35,79055.07,0.7,0.42165,0.00019,29.0218]
[1778899901295,28.35,79056.03,0.7,0.42183,0.00019,29.02475]
[1778899906306,28.35,79055.08,0.7,0.42165,0.00019,29.02177]
[1778899911068,28.35,79055.82,0.7,0.42179,0.00019,29.02402]
[1778899914077,28.35,79056.43,0.7,0.4219,0.00019,29.02588]
[1778899919651,28.35,79056.23,0.7,0.42186,0.00019,29.0252]
[1778899924686,28.35,79058.83,0.7,0.42236,0.00019,29.03346]
[1778899929721,28.35,79059.06,0.7,0.4224,0.00019,29.03419]
[1778899935763,28.36,79058.54,0.7,0.42232,0.00019,29.03284]
[1778899940800,28.36,79057.22,0.7,0.42207,0.00019,29.02874]
[1778899941703,28.36,79057.22,0.7,0.42207,0.00019,29.02874]
[1778899942011,28.36,79057.22,0.7,0.42207,0.00019,29.02874]
[1778899956912,28.35,79057.67,0.7,0.42214,0.00019,29.02675]
[1778899970007,28.35,79057.48,0.7,0.4221,0.00019,29.0261]
[1778899978070,28.35,79057.48,0.7,0.4221,0.00019,29.02608]
[1778899983104,28.35,79057.84,0.7,0.42217,0.00019,29.02718]
[1778899988139,28.35,79063.68,0.7,0.42325,0.00019,29.04502]
[1778899993174,28.35,79063.55,0.7,0.42322,0.00019,29.04459]
[1778899998215,28.35,79063.77,0.7,0.42326,0.00019,29.04522]
[1778900000733,28.35,79063.73,0.7,0.42325,0.00019,29.04509]
[1778900006271,28.35,79063.82,0.7,0.42327,0.00019,29.04533]
[1778900011307,28.35,79063.55,0.7,0.42321,0.00019,29.04121]
[1778900016344,28.35,79063.04,0.7,0.42311,0.00019,29.03964]
[1778900021377,28.35,79062.94,0.7,0.42309,0.00019,29.03932]
[1778900027419,28.35,79062.92,0.7,0.42309,0.00019,29.03925]
[1778900038496,28.35,79062.92,0.7,0.42309,0.00019,29.03924]
[1778900043531,28.35,79062.9,0.7,0.42308,0.00019,29.03917]
[1778900048568,28.35,79062.86,0.7,0.42308,0.00019,29.03905]
[1778900053603,28.35,79062.8,0.7,0.42306,0.00019,29.03887]
[1778900058638,28.35,79062.73,0.7,0.42305,0.00019,29.03865]
[1778900065687,28.35,79062.78,0.7,0.42306,0.00019,29.03881]
[1778900070722,28.35,79062.72,0.7,0.42305,0.00019,29.03862]
[1778900075757,28.35,79062.79,0.7,0.42305,0.00019,29.03557]
[1778900084417,28.35,79062.8,0.7,0.42305,0.00019,29.0356]
[1778900093883,28.35,79062.79,0.7,0.42305,0.00019,29.03557]
[1778900098918,28.35,79062.89,0.7,0.42307,0.00019,29.03588]
[1778900102986,28.35,79062.88,0.7,0.42307,0.00019,29.03584]
[1778900103294,28.35,79062.88,0.7,0.42307,0.00019,29.03584]
[1778900104206,28.35,79062.88,0.7,0.42307,0.00019,29.03584]
[1778900105730,28.35,79071.85,0.7,0.42473,0.00019,29.06283]
[1778900107572,28.34,79071.78,0.7,0.42472,0.00019,29.06258]
[1778900108184,28.34,79071.78,0.7,0.42472,0.00019,29.06258]
[1778900115032,28.34,79062.71,0.7,0.423,0.00019,29.03484]
[1778900119218,28.33,79062.37,0.7,0.42293,0.00019,29.03365]
[1778900121073,28.33,79062.45,0.7,0.42294,0.00019,29.03385]
[1778900125599,28.33,79064.45,0.7,0.4233,0.00019,29.03967]
[1778900131124,28.32,79064.61,0.7,0.42331,0.00019,29.03995]
[1778900132631,28.32,79064.34,0.7,0.42325,0.00019,29.03578]
[1778900139200,28.31,79064.29,0.7,0.42322,0.00019,29.03538]
[1778900141076,28.31,79064.27,0.7,0.42321,0.00019,29.03529]
[1778900144695,28.31,79064.35,0.7,0.42322,0.00019,29.03542]
[1778900150277,28.31,79064.32,0.7,0.42321,0.00019,29.03518]
[1778900155312,28.3,79064.36,0.7,0.42321,0.00019,29.0352]
[1778900160347,28.3,79064.89,0.7,0.4233,0.00019,29.03672]
[1778900165382,28.3,79064.59,0.7,0.42324,0.00019,29.03572]
[1778900171424,28.3,79065.02,0.7,0.42331,0.00019,29.03695]
[1778900178473,28.3,79064.69,0.7,0.42324,0.00019,29.03586]
[1778900183508,28.3,79064.58,0.7,0.42322,0.00019,29.03545]
[1778900189552,28.29,79063.33,0.7,0.42298,0.00019,29.03152]
[1778900195593,28.29,79063.04,0.7,0.4229,0.00019,29.02722]
[1778900203649,28.28,79063.03,0.7,0.42289,0.00019,29.02696]
[1778900208684,28.28,79056.63,0.7,0.42169,0.00019,29.00718]
[1778900210698,28.28,79064.84,0.7,0.42322,0.00019,29.03241]
[1778900216740,28.28,79064.88,0.7,0.42322,0.00019,29.03245]
[1778900221775,28.28,79064.76,0.7,0.42319,0.00019,29.03201]
[1778900226812,28.28,79064.56,0.7,0.42315,0.00019,29.03132]
[1778900231845,28.28,79064.58,0.7,0.42315,0.00019,29.03132]
[1778900238894,28.27,79064.42,0.7,0.42311,0.00019,29.03076]
[1778900246950,28.27,79064.59,0.7,0.42314,0.00019,29.0312]
[1778900249667,28.27,79064.6,0.7,0.42314,0.00019,29.03121]
[1778900255530,28.27,79064.23,0.7,0.42306,0.00019,29.02676]
[1778900270111,28.27,79064.44,0.7,0.42309,0.00019,29.02725]
[1778900275146,28.27,79064.66,0.7,0.42312,0.00019,29.02787]
[1778900277514,28.27,79064.59,0.7,0.42311,0.00019,29.02764]
[1778900285216,28.26,79064.33,0.7,0.42306,0.00019,29.02676]
[1778900290251,28.26,79064.29,0.7,0.42305,0.00019,29.02659]
[1778900295286,28.26,79063.98,0.7,0.42298,0.00019,29.0256]
[1778900300321,28.26,79064.15,0.7,0.42301,0.00019,29.02607]
[1778900305356,28.26,79066.19,0.7,0.42339,0.00019,29.03224]
[1778900310391,28.26,79065.74,0.7,0.4233,0.00019,29.03081]
[1778900315426,28.26,79065.67,0.7,0.42328,0.00019,29.02727]
[1778900316318,28.26,79065.67,0.7,0.42328,0.00019,29.02727]
[1778900318599,28.26,79065.74,0.7,0.42329,0.00019,29.02747]
[1778900318622,28.26,79065.74,0.7,0.42329,0.00019,29.02747]
[1778900324489,28.25,79065.72,0.7,0.42328,0.00019,29.02732]
[1778900334564,28.25,79065.72,0.7,0.42327,0.00019,29.02722]
[1778900338642,28.25,79065.72,0.7,0.42327,0.00019,29.02722]
[1778900341158,28.25,79065.72,0.7,0.42327,0.00019,29.02716]
[1778900345626,28.25,79065.68,0.7,0.42326,0.00019,29.02703]
[1778900351132,28.25,79065.63,0.7,0.42324,0.00019,29.0268]
[1778900361753,28.25,79065.62,0.7,0.42323,0.00019,29.02664]
[1778900368004,28.24,79065.76,0.7,0.42326,0.00019,29.02703]
[1778900368075,28.24,79065.76,0.7,0.42326,0.00019,29.02703]
[1778900368105,28.24,79065.76,0.7,0.42326,0.00019,29.02701]
[1778900368802,28.24,79075.71,0.7,0.42512,0.00019,29.05705]
[1778900372674,28.24,79075.53,0.7,0.42508,0.00019,29.05649]
[1778900372746,28.24,79075.53,0.7,0.42507,0.00019,29.05321]
[1778900372768,28.24,79075.53,0.7,0.42507,0.00019,29.05321]
[1778900373349,28.24,79075.53,0.7,0.42507,0.00019,29.05321]
[1778900373667,28.24,79075.53,0.7,0.42507,0.00019,29.05321]
[1778900374224,28.24,79081.26,0.7,0.42614,0.00019,29.07023]
[1778900374600,28.24,79081.26,0.7,0.42614,0.00019,29.07023]
[1778900377015,28.24,79087.81,0.7,0.42737,0.00019,29.08946]
[1778900377147,28.24,79087.81,0.7,0.42737,0.00019,29.08946]
[1778900380422,28.24,79088.98,0.7,0.42759,0.00019,29.0928]
[1778900387545,28.24,79088.89,0.7,0.42758,0.00019,29.09261]
[1778900387611,28.24,79088.89,0.7,0.42758,0.00019,29.09261]
[1778900387951,28.25,79088.89,0.7,0.42758,0.00019,29.09267]
[1778900388118,28.25,79088.89,0.7,0.42758,0.00019,29.09267]
[1778900388140,28.25,79088.89,0.7,0.42758,0.00019,29.09267]
[1778900388942,28.25,79106.52,0.7,0.43089,0.00019,29.14291]
[1778900391463,28.25,79110.1,0.7,0.43156,0.00019,29.15286]
[1778900391521,28.25,79110.81,0.7,0.43169,0.00019,29.15482]
[1778900392785,28.25,79115.06,0.7,0.43249,0.00019,29.1665]
[1778900392973,28.25,79115.63,0.7,0.4326,0.00019,29.16805]
[1778900394043,28.25,79115.63,0.7,0.4326,0.00019,29.16805]
[1778900394142,28.25,79108.07,0.7,0.43118,0.00019,29.14721]
[1778900399608,28.25,79108.13,0.7,0.43119,0.00019,29.14737]
[1778900405058,28.25,79112.4,0.7,0.43199,0.00019,29.15916]
[1778900410100,28.25,79112.38,0.7,0.43198,0.00019,29.15908]
[1778900420514,28.24,79112.11,0.7,0.43193,0.00019,29.15831]
[1778900423347,28.24,79112.11,0.7,0.43193,0.00019,29.15829]
[1778900423480,28.24,79112.84,0.7,0.43206,0.00019,29.16028]
[1778900425797,28.24,79115.92,0.7,0.43264,0.00019,29.16871]
[1778900431244,28.24,79116.6,0.7,0.43275,0.00019,29.16719]
[1778900437286,28.23,79117.74,0.7,0.43295,0.00019,29.17013]
[1778900442508,28.23,79117.22,0.7,0.43285,0.00019,29.16868]
[1778900445693,28.23,79115.95,0.7,0.43261,0.00019,29.16519]
[1778900445700,28.23,79115.95,0.7,0.43261,0.00019,29.16519]
[1778900445795,28.23,79115.95,0.7,0.43261,0.00019,29.16523]
[1778900446349,28.24,79108.6,0.7,0.43124,0.00019,29.14502]
[1778900451384,28.24,79108.64,0.7,0.43125,0.00019,29.14516]
[1778900456421,28.24,79108.61,0.7,0.43124,0.00019,29.14509]
[1778900461455,28.24,79110.53,0.7,0.43161,0.00019,29.15043]
[1778900466490,28.24,79111.69,0.7,0.43182,0.00019,29.15364]
[1778900471526,28.24,79112.07,0.7,0.43189,0.00019,29.15468]
[1778900476560,28.24,79111.75,0.7,0.43183,0.00019,29.1538]
[1778900484617,28.24,79111.83,0.7,0.43185,0.00019,29.15402]
[1778900487586,28.24,79109.48,0.7,0.43141,0.00019,29.14752]
[1778900488646,28.24,79101.25,0.7,0.42986,0.00019,29.12448]
[1778900491064,28.24,79098.44,0.7,0.42934,0.00019,29.11654]
[1778900496702,28.24,79104.01,0.7,0.43038,0.00019,29.1291]
[1778900501737,28.24,79103.66,0.7,0.43032,0.00019,29.12817]
[1778900506772,28.24,79104.03,0.7,0.43039,0.00019,29.12927]
[1778900516038,28.24,79103.71,0.7,0.43034,0.00019,29.12839]
[1778900516043,28.24,79103.71,0.7,0.43034,0.00019,29.12839]
[1778900519157,28.25,79105.61,0.7,0.4307,0.00019,29.13385]
[1778900519183,28.25,79105.61,0.7,0.4307,0.00019,29.13385]
[1778900519863,28.25,79097.51,0.7,0.42918,0.00019,29.111]
[1778900520311,28.25,79097.51,0.7,0.42918,0.00019,29.111]
[1778900520402,28.25,79097.51,0.7,0.42918,0.00019,29.111]
[1778900525905,28.25,79103.19,0.7,0.43026,0.00019,29.12718]
[1778900530941,28.25,79103.22,0.7,0.43027,0.00019,29.12734]
[1778900535976,28.26,79102.94,0.7,0.43022,0.00019,29.12663]
[1778900543026,28.26,79102.91,0.7,0.43023,0.00019,29.12666]
[1778900549068,28.26,79103.21,0.7,0.43029,0.00019,29.1276]
[1778900554103,28.26,79103.26,0.7,0.4303,0.00019,29.12456]
[1778900558660,28.26,79103.41,0.7,0.43033,0.00019,29.12501]
[1778900559036,28.27,79103.41,0.7,0.43033,0.00019,29.12505]
[1778900559138,28.27,79107.78,0.7,0.43115,0.00019,29.13727]
[1778900560145,28.26,79115.65,0.7,0.43262,0.00019,29.15892]
[1778900561458,28.26,79115.65,0.7,0.43262,0.00019,29.15892]
[1778900567194,28.26,79121.6,0.7,0.43373,0.00019,29.17496]
[1778900568027,28.26,79121.6,0.7,0.43373,0.00019,29.17496]
[1778900568174,28.26,79121.6,0.7,0.43373,0.00019,29.17496]
[1778900573236,28.26,79127.05,0.7,0.43476,0.00019,29.18952]
[1778900578271,28.26,79118.26,0.7,0.4331,0.00019,29.16586]
[1778900583306,28.27,79118.92,0.7,0.43324,0.00019,29.16785]
[1778900588341,28.27,79118.29,0.7,0.43314,0.00019,29.16636]
[1778900593376,28.28,79118.38,0.7,0.43317,0.00019,29.16683]
[1778900598411,28.29,79119.54,0.7,0.43341,0.00019,29.17018]
[1778900604453,28.29,79118.98,0.7,0.43333,0.00019,29.16895]
[1778900609491,28.3,79118.99,0.7,0.43335,0.00019,29.16921]
[1778900615533,28.31,79118.75,0.7,0.43332,0.00019,29.16559]
[1778900625608,28.32,79118.93,0.7,0.43339,0.00019,29.16655]
[1778900630643,28.33,79118.78,0.7,0.43338,0.00019,29.16639]
[1778900639525,28.33,79118.78,0.7,0.43338,0.00019,29.16639]
[1778900639706,28.34,79117.23,0.7,0.43313,0.00019,29.16264]
[1778900644741,28.34,79114.33,0.7,0.43258,0.00019,29.15468]
[1778900649776,28.34,79114.34,0.7,0.43257,0.00019,29.15462]
[1778900660854,28.33,79114.15,0.7,0.43252,0.00019,29.1539]
[1778900667903,28.33,79114.28,0.7,0.43253,0.00019,29.15413]
[1778900672938,28.33,79114.16,0.7,0.4325,0.00019,29.15045]
[1778900678980,28.32,79114.38,0.7,0.43253,0.00019,29.15093]
[1778900684018,28.32,79115.14,0.7,0.43266,0.00019,29.15291]
[1778900685304,28.32,79118.09,0.7,0.43321,0.00019,29.1609]
[1778900685966,28.32,79118.09,0.7,0.43321,0.00019,29.1609]
[1778900696102,28.31,79118.25,0.7,0.43323,0.00019,29.1611]
[1778900701137,28.31,79117.74,0.7,0.43312,0.00019,29.15963]
[1778900706172,28.31,79118.7,0.7,0.4333,0.00019,29.16216]
[1778900711207,28.31,79118.38,0.7,0.43323,0.00019,29.16123]
[1778900717249,28.3,79118.68,0.7,0.43328,0.00019,29.16198]
[1778900722285,28.3,79117.63,0.7,0.43308,0.00019,29.15908]
[1778900727322,28.3,79117.53,0.7,0.43306,0.00019,29.15877]
[1778900732357,28.3,79117.85,0.7,0.43311,0.00019,29.15634]
[1778900734646,28.3,79118.26,0.7,0.43319,0.00019,29.15744]
[1778900740413,28.3,79118.58,0.7,0.43324,0.00019,29.15826]
[1778900750913,28.3,79119.06,0.7,0.43333,0.00019,29.15954]
[1778900750933,28.3,79119.06,0.7,0.43333,0.00019,29.15954]
[1778900751011,28.3,79119.32,0.7,0.43337,0.00019,29.16019]
[1778900757532,28.29,79123.48,0.7,0.43414,0.00019,29.17117]
[1778900762567,28.29,79123.63,0.7,0.43416,0.00019,29.17145]
[1778900767602,28.29,79122.34,0.7,0.43391,0.00019,29.16798]
[1778900773644,28.29,79121.96,0.7,0.43386,0.00019,29.16715]
[1778900778679,28.3,79122.34,0.7,0.43394,0.00019,29.16832]
[1778900785728,28.3,79122.12,0.7,0.43392,0.00019,29.16792]
[1778900790763,28.3,79122.2,0.7,0.43393,0.00019,29.16808]
[1778900797812,28.3,79121.58,0.7,0.43379,0.00019,29.16302]
[1778900804861,28.29,79121.41,0.7,0.43375,0.00019,29.16243]
[1778900806588,28.29,79121.44,0.7,0.43375,0.00019,29.16249]
[1778900806878,28.29,79121.39,0.7,0.43374,0.00019,29.16234]
[1778900811913,28.29,79121.04,0.7,0.43367,0.00019,29.16131]
[1778900817957,28.29,79121.55,0.7,0.43376,0.00019,29.16258]
[1778900821139,28.29,79121.54,0.7,0.43375,0.00019,29.16254]
[1778900821985,28.28,79121.74,0.7,0.43379,0.00019,29.16303]
[1778900829034,28.28,79126.4,0.7,0.43466,0.00019,29.17541]
[1778900834069,28.28,79126.81,0.7,0.43473,0.00019,29.17646]
[1778900839104,28.28,79124.85,0.7,0.43436,0.00019,29.1712]
[1778900847549,28.28,79124.62,0.7,0.43431,0.00019,29.17058]
[1778900854209,28.27,79125.04,0.7,0.43437,0.00019,29.16827]
[1778900854349,28.27,79125.04,0.7,0.43437,0.00019,29.16827]
[1778900857714,28.27,79125.04,0.7,0.43437,0.00019,29.16825]
[1778900858080,28.27,79125.04,0.7,0.43437,0.00019,29.16825]
[1778900858160,28.27,79125.04,0.7,0.43436,0.00019,29.1682]
[1778900863272,28.27,79126.13,0.7,0.43456,0.00019,29.17099]
[1778900868373,28.27,79124.08,0.7,0.43417,0.00019,29.16545]
[1778900874350,28.27,79120.16,0.7,0.43344,0.00019,29.15496]
[1778900881115,28.27,79120.91,0.7,0.43359,0.00019,29.15709]
[1778900881213,28.27,79120.94,0.7,0.4336,0.00019,29.15721]
[1778900887441,28.27,79124.76,0.7,0.43431,0.00019,29.16736]
[1778900892476,28.27,79124.01,0.7,0.43416,0.00019,29.1653]
[1778900902461,28.27,79124.01,0.7,0.43416,0.00019,29.1653]
[1778900902546,28.26,79122.59,0.7,0.43388,0.00019,29.16136]
[1778900906534,28.27,79119.98,0.7,0.4334,0.00019,29.15439]
[1778900912488,28.27,79119.9,0.7,0.43338,0.00019,29.15417]
[1778900921696,28.26,79119.86,0.7,0.43336,0.00019,29.15068]
[1778900921711,28.26,79119.86,0.7,0.43336,0.00019,29.15068]
[1778900922965,28.26,79118.5,0.7,0.4331,0.00019,29.14693]
[1778900928872,28.26,79114.34,0.7,0.43231,0.00019,29.13555]
[1778900929600,28.26,79114.34,0.7,0.43231,0.00019,29.13555]
[1778900929712,28.26,79114.34,0.7,0.43231,0.00019,29.13555]
[1778900932179,28.26,79113.87,0.7,0.43222,0.00019,29.13425]
[1778900932724,28.26,79113.4,0.7,0.43213,0.00019,29.13294]
[1778900937935,28.26,79110.87,0.7,0.43166,0.00019,29.12595]
[1778900942860,28.26,79112.16,0.7,0.4319,0.00019,29.12951]
[1778900948006,28.26,79112.34,0.7,0.43193,0.00019,29.12999]
[1778900956635,28.26,79111.71,0.7,0.43181,0.00019,29.12825]
[1778900962103,28.26,79112.55,0.7,0.43197,0.00019,29.13057]
[1778900966635,28.26,79111.99,0.7,0.43187,0.00019,29.12903]
[1778900972173,28.26,79115.82,0.7,0.43258,0.00019,29.13629]
[1778900977208,28.26,79116.51,0.7,0.43271,0.00019,29.13816]
[1778900982243,28.26,79115.02,0.7,0.43243,0.00019,29.13407]
[1778900988285,28.26,79114.55,0.7,0.43233,0.00019,29.13276]
[1778900993320,28.25,79123.69,0.7,0.43405,0.00019,29.1575]
[1778900994690,28.25,79124.08,0.7,0.43412,0.00019,29.15854]
[1778900995335,28.25,79125.57,0.7,0.4344,0.00019,29.16251]
[1778901000370,28.25,79128.01,0.7,0.43485,0.00019,29.16893]
[1778901003562,28.25,79128.71,0.7,0.43498,0.00019,29.17076]
[1778901011447,28.25,79129.28,0.7,0.43508,0.00019,29.17219]
[1778901016483,28.25,79130.66,0.7,0.43534,0.00019,29.17575]
[1778901021518,28.24,79131.48,0.7,0.43549,0.00019,29.17787]
[1778901024956,28.25,79132.19,0.7,0.43562,0.00019,29.17978]
[1778901030581,28.25,79131.92,0.7,0.43559,0.00019,29.17922]
[1778901035616,28.25,79131.45,0.7,0.4355,0.00019,29.17483]
[1778901040651,28.26,79131.46,0.7,0.43551,0.00019,29.17497]
[1778901045686,28.26,79131.45,0.7,0.43552,0.00019,29.17506]
[1778901050721,28.26,79131.67,0.7,0.43557,0.00019,29.17574]
[1778901055762,28.27,79132.6,0.7,0.43575,0.00019,29.17829]
[1778901062811,28.27,79132.69,0.7,0.43578,0.00019,29.17867]
[1778901070867,28.28,79132.61,0.7,0.43578,0.00019,29.17863]
[1778901075902,28.28,79138.08,0.7,0.43681,0.00019,29.19295]
[1778901084965,28.29,79138.61,0.7,0.43693,0.00019,29.19446]
[1778901090003,28.29,79136.66,0.7,0.43657,0.00019,29.18949]
[1778901092528,28.29,79136.3,0.7,0.43649,0.00019,29.18532]
[1778901103092,28.3,79140.32,0.7,0.43726,0.00019,29.19589]
[1778901104908,28.3,79141.92,0.7,0.43757,0.00019,29.20001]
[1778901108991,28.3,79144.34,0.7,0.43802,0.00019,29.20622]
[1778901109125,28.3,79144.34,0.7,0.43802,0.00019,29.20622]
[1778901114170,28.3,79147.53,0.7,0.43863,0.00019,29.21435]
[1778901121219,28.3,79147.51,0.7,0.43863,0.00019,29.21437]
[1778901126254,28.3,79147.61,0.7,0.43865,0.00019,29.21468]
[1778901131289,28.31,79144.27,0.7,0.43803,0.00019,29.20628]
[1778901136324,28.31,79143.56,0.7,0.43791,0.00019,29.20455]
[1778901138338,28.31,79135.94,0.7,0.43647,0.00019,29.18498]
[1778901141976,28.31,79134.7,0.7,0.43624,0.00019,29.18171]
[1778901153445,28.3,79134.51,0.7,0.43617,0.00019,29.17773]
[1778901158480,28.3,79133.73,0.7,0.43602,0.00019,29.17561]
[1778901161246,28.3,79133.69,0.7,0.43601,0.00019,29.17549]
[1778901166536,28.29,79134.53,0.7,0.43616,0.00019,29.17756]
[1778901172578,28.29,79134.64,0.7,0.43617,0.00019,29.17773]
[1778901177613,28.29,79134.64,0.7,0.43616,0.00019,29.17763]
[1778901183655,28.28,79134.67,0.7,0.43616,0.00019,29.1776]
[1778901188690,28.28,79134.72,0.7,0.43616,0.00019,29.17764]
[1778901193725,28.28,79135.33,0.7,0.43627,0.00019,29.17914]
[1778901198760,28.28,79140.31,0.7,0.43721,0.00019,29.19211]
[1778901203795,28.28,79141.16,0.7,0.43738,0.00019,29.19437]
[1778901208830,28.28,79141.82,0.7,0.43751,0.00019,29.19614]
[1778901214874,28.29,79141.65,0.7,0.43748,0.00019,29.19254]
[1778901219909,28.29,79141.64,0.7,0.43748,0.00019,29.19259]
[1778901224944,28.29,79142.61,0.7,0.43767,0.00019,29.19515]
[1778901228986,28.29,79143.42,0.7,0.43783,0.00019,29.19726]
[1778901229076,28.29,79143.42,0.7,0.43783,0.00019,29.19726]
[1778901235014,28.3,79146.14,0.7,0.43835,0.00019,29.20425]
[1778901240049,28.3,79145.78,0.7,0.43828,0.00019,29.2034]
[1778901246091,28.3,79145.65,0.7,0.43827,0.00019,29.20314]
[1778901249452,28.3,79145.93,0.7,0.43832,0.00019,29.20388]
[1778901257168,28.31,79146.58,0.7,0.43845,0.00019,29.20563]
[1778901264217,28.31,79146.45,0.7,0.43844,0.00019,29.20539]
[1778901269252,28.31,79147.91,0.7,0.43872,0.00019,29.20914]
[1778901274287,28.31,79143.83,0.7,0.43795,0.00019,29.19563]
[1778901279322,28.32,79144.59,0.7,0.4381,0.00019,29.19763]
[1778901284357,28.32,79136.46,0.7,0.43658,0.00019,29.17688]
[1778901285538,28.32,79136.46,0.7,0.43658,0.00019,29.17688]
[1778901285710,28.32,79134.57,0.7,0.43622,0.00019,29.17199]
[1778901290322,28.32,79124.02,0.7,0.43424,0.00019,29.14419]
[1778901290399,28.32,79121.22,0.7,0.43372,0.00019,29.13673]
[1778901292419,28.32,79120.5,0.7,0.43359,0.00019,29.13483]
[1778901292472,28.32,79120.5,0.7,0.43359,0.00019,29.13483]
[1778901294500,28.32,79114.35,0.7,0.43244,0.00019,29.11818]
[1778901294573,28.32,79114.64,0.7,0.43249,0.00019,29.11897]
[1778901295434,28.32,79125.31,0.7,0.43449,0.00019,29.14772]
[1778901297601,28.32,79124.42,0.7,0.43432,0.00019,29.14531]
[1778901298169,28.32,79120.8,0.7,0.43364,0.00019,29.13558]
[1778901298179,28.32,79120.8,0.7,0.43364,0.00019,29.13558]
[1778901298418,28.32,79120.8,0.7,0.43364,0.00019,29.13558]
[1778901298423,28.32,79120.8,0.7,0.43364,0.00019,29.13558]
[1778901298642,28.32,79120.8,0.7,0.43364,0.00019,29.13558]
[1778901305654,28.31,79118.73,0.7,0.43323,0.00019,29.1297]
[1778901305737,28.31,79119.15,0.7,0.4333,0.00019,29.13079]
[1778901310367,28.31,79119.03,0.7,0.43329,0.00019,29.13062]
[1778901310542,28.32,79117.61,0.7,0.43303,0.00019,29.12681]
[1778901315579,28.31,79113.89,0.7,0.43233,0.00019,29.11666]
[1778901320614,28.31,79114.07,0.7,0.43236,0.00019,29.11714]
[1778901326656,28.31,79113.75,0.7,0.4323,0.00019,29.11626]
[1778901331691,28.31,79114.04,0.7,0.43235,0.00019,29.11377]
[1778901336726,28.31,79114.26,0.7,0.43239,0.00019,29.11437]
[1778901347803,28.31,79113.0,0.7,0.43215,0.00019,29.11091]
[1778901353845,28.31,79113.33,0.7,0.43221,0.00019,29.1118]
[1778901356433,28.31,79114.02,0.7,0.43234,0.00019,29.11368]
[1778901356471,28.31,79114.32,0.7,0.4324,0.00019,29.1145]
[1778901361901,28.32,79120.64,0.7,0.4336,0.00019,29.13187]
[1778901366936,28.32,79121.19,0.7,0.43372,0.00019,29.13352]
[1778901371971,28.33,79121.38,0.7,0.43377,0.00019,29.13421]
[1778901377006,28.34,79120.61,0.7,0.43364,0.00019,29.13231]
[1778901382041,28.34,79126.85,0.7,0.43482,0.00019,29.14906]
[1778901387076,28.33,79127.16,0.7,0.43486,0.00019,29.14973]
[1778901392111,28.33,79127.34,0.7,0.43488,0.00019,29.14681]
[1778901399160,28.32,79127.36,0.7,0.43486,0.00019,29.14667]
[1778901400113,28.32,79127.36,0.7,0.43486,0.00019,29.14667]
[1778901401288,28.32,79127.36,0.7,0.43486,0.00019,29.14665]
[1778901407217,28.32,79127.94,0.7,0.43496,0.00019,29.14801]
[1778901412252,28.31,79128.26,0.7,0.43501,0.00019,29.14873]
[1778901418294,28.31,79128.32,0.7,0.43501,0.00019,29.14875]
[1778901423329,28.31,79128.01,0.7,0.43494,0.00019,29.14782]
[1778901428365,28.3,79127.05,0.7,0.43475,0.00019,29.14516]
[1778901432987,28.3,79127.25,0.7,0.43478,0.00019,29.14559]
[1778901446111,28.3,79127.25,0.7,0.43477,0.00019,29.14547]
[1778901456562,28.28,79127.41,0.7,0.43476,0.00019,29.14221]
[1778901461597,28.28,79128.71,0.7,0.43499,0.00019,29.14556]
[1778901466632,28.28,79128.59,0.7,0.43496,0.00019,29.14515]
[1778901471669,28.27,79128.3,0.7,0.4349,0.00019,29.14429]
[1778901477711,28.27,79128.22,0.7,0.43488,0.00019,29.14397]
[1778901482747,28.27,79126.77,0.7,0.4346,0.00019,29.14003]
[1778901488789,28.26,79127.0,0.7,0.43463,0.00019,29.14052]
[1778901493824,28.26,79126.97,0.7,0.43462,0.00019,29.14034]
[1778901500873,28.26,79127.34,0.7,0.43467,0.00019,29.14118]
[1778901505908,28.25,79128.46,0.7,0.43488,0.00019,29.14407]
[1778901511950,28.25,79128.86,0.7,0.43494,0.00019,29.14177]
[1778901519000,28.25,79128.19,0.7,0.4348,0.00019,29.13988]
[1778901524035,28.24,79128.52,0.7,0.43486,0.00019,29.14068]
[1778901529071,28.24,79128.22,0.7,0.43479,0.00019,29.13981]
[1778901535364,28.24,79128.2,0.7,0.43479,0.00019,29.13971]
[1778901540598,28.24,79128.22,0.7,0.43478,0.00019,29.13966]
[1778901540698,28.24,79128.22,0.7,0.43478,0.00019,29.13966]
[1778901546190,28.23,79127.36,0.7,0.43461,0.00019,29.13725]
[1778901552232,28.23,79125.76,0.7,0.4343,0.00019,29.13287]
[1778901554179,28.23,79126.57,0.7,0.43445,0.00019,29.13502]
[1778901554591,28.23,79126.57,0.7,0.43445,0.00019,29.13502]
[1778901564316,28.22,79126.9,0.7,0.4345,0.00019,29.13571]
[1778901569351,28.22,79126.73,0.7,0.43446,0.00019,29.13517]
[1778901574386,28.22,79122.09,0.7,0.43357,0.00019,29.11936]
[1778901577407,28.22,79120.34,0.7,0.43324,0.00019,29.11468]
[1778901582442,28.22,79127.58,0.7,0.43462,0.00019,29.13425]
[1778901584456,28.22,79137.03,0.7,0.4364,0.00019,29.15912]
[1778901586859,28.22,79140.05,0.7,0.43697,0.00019,29.16695]
[1778901587725,28.22,79141.53,0.7,0.43725,0.00019,29.17077]
[1778901587740,28.22,79141.53,0.7,0.43725,0.00019,29.17077]
[1778901589462,28.22,79143.75,0.7,0.43766,0.00019,29.17647]
[1778901589745,28.22,79143.75,0.7,0.43766,0.00019,29.17647]
[1778901590467,28.22,79143.17,0.7,0.43756,0.00019,29.17499]
[1778901592034,28.22,79135.18,0.7,0.43605,0.00019,29.15431]
[1778901592513,28.23,79123.82,0.7,0.43392,0.00019,29.12426]
[1778901597548,28.23,79127.98,0.7,0.43472,0.00019,29.13558]
[1778901598555,28.23,79135.58,0.7,0.43615,0.00019,29.15563]
[1778901599298,28.23,79135.58,0.7,0.43615,0.00019,29.15563]
[1778901604597,28.23,79127.8,0.7,0.43468,0.00019,29.13509]
[1778901609632,28.23,79132.81,0.7,0.43562,0.00019,29.1483]
[1778901615674,28.24,79134.93,0.7,0.43603,0.00019,29.15399]
[1778901623730,28.24,79134.86,0.7,0.43603,0.00019,29.15397]
[1778901628765,28.24,79134.58,0.7,0.43599,0.00019,29.15334]
[1778901634807,28.25,79134.53,0.7,0.43598,0.00019,29.15006]
[1778901639851,28.25,79134.57,0.7,0.43599,0.00019,29.15024]
[1778901644886,28.25,79131.85,0.7,0.43548,0.00019,29.14307]
[1778901649921,28.25,79127.01,0.7,0.43456,0.00019,29.13018]
[1778901654956,28.24,79126.93,0.7,0.43454,0.00019,29.12987]
[1778901661011,28.24,79126.89,0.7,0.43453,0.00019,29.12975]
[1778901661099,28.24,79126.89,0.7,0.43453,0.00019,29.12975]
[1778901661108,28.24,79126.89,0.7,0.43453,0.00019,29.12975]
[1778901661197,28.24,79126.89,0.7,0.43453,0.00019,29.12975]
[1778901661543,28.24,79126.89,0.7,0.43453,0.00019,29.12975]
[1778901662005,28.24,79122.49,0.7,0.43369,0.00019,29.11785]
[1778901668408,28.24,79120.57,0.7,0.43333,0.00019,29.11262]
[1778901678667,28.24,79120.68,0.7,0.43334,0.00019,29.11286]
[1778901685957,28.24,79120.68,0.7,0.43334,0.00019,29.11281]
[1778901685958,28.24,79120.68,0.7,0.43334,0.00019,29.11281]
[1778901690916,28.24,79119.81,0.7,0.43318,0.00019,29.11056]
[1778901698260,28.25,79119.61,0.7,0.43317,0.00019,29.1071]
[1778901707322,28.26,79118.93,0.7,0.43307,0.00019,29.10562]
[1778901710411,28.26,79118.93,0.7,0.43307,0.00019,29.10562]
[1778901716385,28.26,79117.34,0.7,0.43278,0.00019,29.10144]
[1778901721420,28.26,79117.47,0.7,0.43281,0.00019,29.10181]
[1778901730483,28.26,79117.46,0.7,0.43281,0.00019,29.10181]
[1778901736525,28.27,79117.36,0.7,0.43279,0.00019,29.10156]
[1778901737908,28.27,79117.36,0.7,0.43279,0.00019,29.10156]
[1778901737949,28.27,79117.36,0.7,0.43279,0.00019,29.10156]
[1778901737971,28.27,79116.93,0.7,0.43271,0.00019,29.10039]
[1778901740553,28.27,79123.87,0.7,0.43402,0.00019,29.11928]
[1778901746595,28.28,79125.18,0.7,0.43429,0.00019,29.12302]
[1778901748427,28.28,79125.18,0.7,0.43429,0.00019,29.12302]
[1778901750323,28.28,79125.2,0.7,0.4343,0.00019,29.12311]
[1778901752637,28.28,79136.86,0.7,0.43648,0.00019,29.15047]
[1778901757672,28.27,79137.97,0.7,0.43668,0.00019,29.15328]
[1778901763714,28.27,79143.88,0.7,0.43779,0.00019,29.16842]
[1778901769756,28.27,79143.49,0.7,0.43771,0.00019,29.16737]
[1778901775682,28.27,79143.59,0.7,0.43772,0.00019,29.16759]
[1778901777905,28.27,79143.59,0.7,0.43772,0.00019,29.16755]
[1778901779795,28.27,79144.23,0.7,0.43784,0.00019,29.16915]
[1778901790903,28.26,79144.65,0.7,0.4379,0.00019,29.17004]
[1778901796945,28.26,79146.73,0.7,0.43828,0.00019,29.17522]
[1778901801980,28.25,79147.14,0.7,0.43835,0.00019,29.17617]
[1778901811043,28.25,79146.72,0.7,0.43825,0.00019,29.1717]
[1778901825141,28.24,79147.31,0.7,0.43834,0.00019,29.17294]
[1778901830176,28.24,79147.61,0.7,0.43839,0.00019,29.1736]
[1778901836218,28.23,79147.87,0.7,0.43843,0.00019,29.17412]
[1778901842261,28.23,79147.21,0.7,0.43829,0.00019,29.17233]
[1778901847296,28.22,79147.29,0.7,0.4383,0.00019,29.17242]
[1778901852331,28.22,79147.17,0.7,0.43827,0.00019,29.17201]
[1778901858373,28.22,79146.73,0.7,0.43817,0.00019,29.17077]
[1778901867436,28.21,79142.61,0.7,0.43738,0.00019,29.16007]
[1778901871824,28.21,79139.76,0.7,0.43684,0.00019,29.15266]
[1778901878513,28.2,79139.69,0.7,0.4368,0.00019,29.14905]
[1778901883548,28.2,79139.53,0.7,0.43677,0.00019,29.14855]
[1778901889591,28.2,79139.71,0.7,0.43679,0.00019,29.14892]
[1778901894301,28.2,79139.71,0.7,0.43679,0.00019,29.14892]
[1778901897461,28.19,79139.71,0.7,0.43679,0.00019,29.14885]
[1778901901358,28.19,79141.9,0.7,0.43719,0.00019,29.15443]
[1778901907718,28.19,79142.0,0.7,0.43721,0.00019,29.15462]
[1778901912753,28.19,79136.44,0.7,0.43615,0.00019,29.14015]
[1778901914767,28.19,79128.98,0.7,0.43474,0.00019,29.12043]
[1778901919803,28.18,79128.97,0.7,0.43473,0.00019,29.12028]
[1778901924888,28.18,79126.99,0.7,0.43435,0.00019,29.1149]
[1778901930880,28.17,79125.41,0.7,0.43403,0.00019,29.11047]
[1778901932285,28.17,79125.41,0.7,0.43403,0.00019,29.11047]
[1778901932318,28.17,79125.12,0.7,0.43397,0.00019,29.10636]
[1778901937929,28.17,79119.8,0.7,0.43297,0.00019,29.092]
[1778901944263,28.17,79119.53,0.7,0.43292,0.00019,29.09129]
[1778901944327,28.18,79119.53,0.7,0.43292,0.00019,29.09132]
[1778901950013,28.18,79124.36,0.7,0.43385,0.00019,29.10466]
[1778901955048,28.19,79124.88,0.7,0.43397,0.00019,29.10631]
[1778901958231,28.19,79126.21,0.7,0.43423,0.00019,29.10999]
[1778901965118,28.2,79126.4,0.7,0.43427,0.00019,29.1106]
[1778901972167,28.19,79125.68,0.7,0.43412,0.00019,29.10851]
[1778901979216,28.19,79124.88,0.7,0.43396,0.00019,29.1062]
[1778901984251,28.18,79125.2,0.7,0.43401,0.00019,29.10694]
[1778901994321,28.18,79129.58,0.7,0.43481,0.00019,29.11519]
[1778901999356,28.18,79130.74,0.7,0.43503,0.00019,29.1182]
[1778902004391,28.17,79131.02,0.7,0.43507,0.00019,29.11888]
[1778902010433,28.17,79131.24,0.7,0.43511,0.00019,29.11941]
[1778902022517,28.17,79131.34,0.7,0.43512,0.00019,29.11956]
[1778902027552,28.17,79134.52,0.7,0.43572,0.00019,29.12791]
[1778902033597,28.17,79139.9,0.7,0.43673,0.00019,29.14196]
[1778902038632,28.17,79139.44,0.7,0.43665,0.00019,29.14077]
[1778902043667,28.17,79139.23,0.7,0.43661,0.00019,29.14021]
[1778902048702,28.17,79139.25,0.7,0.43661,0.00019,29.14026]
[1778902056758,28.17,79139.23,0.7,0.4366,0.00019,29.13692]
[1778902062800,28.16,79139.14,0.7,0.43658,0.00019,29.13667]
[1778902068842,28.16,79139.47,0.7,0.43664,0.00019,29.13751]
[1778902073877,28.16,79142.82,0.7,0.43727,0.00019,29.14617]
[1778902074731,28.16,79142.82,0.7,0.43727,0.00019,29.14617]
[1778902079919,28.16,79142.13,0.7,0.43714,0.00019,29.14439]
[1778902085551,28.16,79142.55,0.7,0.43722,0.00019,29.14547]
[1778902090997,28.16,79142.58,0.7,0.43723,0.00019,29.14555]
[1778902104089,28.16,79142.55,0.7,0.43722,0.00019,29.14545]
[1778902112145,28.16,79142.55,0.7,0.43721,0.00019,29.14218]
[1778902117180,28.16,79142.64,0.7,0.43723,0.00019,29.1424]
[1778902122215,28.16,79142.65,0.7,0.43723,0.00019,29.14242]
[1778902129264,28.16,79142.67,0.7,0.43723,0.00019,29.14246]
[1778902129693,28.16,79142.67,0.7,0.43723,0.00019,29.14246]
[1778902137320,28.16,79142.61,0.7,0.43722,0.00019,29.14228]
[1778902141158,28.16,79140.78,0.7,0.43687,0.00019,29.13754]
[1778902146383,28.16,79141.21,0.7,0.43695,0.00019,29.13863]
[1778902147695,28.16,79142.74,0.7,0.43724,0.00019,29.14258]
[1778902148334,28.16,79142.74,0.7,0.43724,0.00019,29.14258]
[1778902151598,28.16,79144.3,0.7,0.43753,0.00019,29.14659]
[1778902152225,28.16,79144.3,0.7,0.43753,0.00019,29.14659]
[1778902153683,28.16,79143.95,0.7,0.43747,0.00019,29.14569]
[1778902154619,28.16,79143.95,0.7,0.43747,0.00019,29.14569]
[1778902157314,28.16,79143.52,0.7,0.43739,0.00019,29.14459]
[1778902165516,28.16,79141.65,0.7,0.43703,0.00019,29.13977]
[1778902173720,28.16,79141.78,0.7,0.43706,0.00019,29.14011]
[1778902182635,28.16,79141.49,0.7,0.437,0.00019,29.13614]
[1778902187670,28.16,79141.33,0.7,0.43697,0.00019,29.13576]
[1778902195726,28.16,79141.84,0.7,0.43707,0.00019,29.13713]
[1778902198333,28.16,79142.22,0.7,0.43714,0.00019,29.13812]
[1778902201188,28.17,79142.22,0.7,0.43715,0.00019,29.13813]
[1778902207695,28.17,79142.77,0.7,0.43725,0.00019,29.1396]
[1778902218938,28.17,79142.65,0.7,0.43724,0.00019,29.13934]
[1778902221909,28.17,79135.83,0.7,0.43596,0.00019,29.12173]
[1778902226944,28.17,79130.68,0.7,0.43498,0.00019,29.10813]
[1778902231980,28.17,79130.65,0.7,0.43497,0.00019,29.10475]
[1778902238024,28.17,79131.64,0.7,0.43515,0.00019,29.10735]
[1778902243059,28.17,79130.42,0.7,0.43492,0.00019,29.10408]
[1778902249101,28.17,79130.57,0.7,0.43494,0.00019,29.10444]
[1778902256607,28.17,79130.51,0.7,0.43493,0.00019,29.10426]
[1778902261209,28.17,79130.52,0.7,0.43493,0.00019,29.10426]
[1778902263502,28.17,79130.52,0.7,0.43493,0.00019,29.10423]
[1778902270248,28.16,79130.36,0.7,0.43489,0.00019,29.10373]
[1778902276291,28.16,79130.27,0.7,0.43487,0.00019,29.10343]
[1778902281326,28.16,79130.96,0.7,0.435,0.00019,29.10522]
[1778902286361,28.16,79133.83,0.7,0.43554,0.00019,29.11278]
[1778902288647,28.16,79134.09,0.7,0.43558,0.00019,29.11347]
[1778902291157,28.16,79135.35,0.7,0.43582,0.00019,29.11677]
[1778902305494,28.16,79135.55,0.7,0.43585,0.00019,29.11401]
[1778902317579,28.16,79135.56,0.7,0.43585,0.00019,29.11401]
[1778902322614,28.16,79135.77,0.7,0.43589,0.00019,29.11455]
[1778902330828,28.16,79135.77,0.7,0.43589,0.00019,29.11455]
[1778902336712,28.16,79133.64,0.7,0.43548,0.00019,29.10891]
[1778902341747,28.16,79133.65,0.7,0.43548,0.00019,29.10891]
[1778902349803,28.15,79130.51,0.7,0.43489,0.00019,29.10058]
[1778902351817,28.16,79122.73,0.7,0.43342,0.00019,29.07652]
[1778902352803,28.16,79122.73,0.7,0.43342,0.00019,29.07652]
[1778902352846,28.16,79122.73,0.7,0.43342,0.00019,29.07652]
[1778902352864,28.16,79122.04,0.7,0.43329,0.00019,29.07472]
[1778902354361,28.16,79122.04,0.7,0.43329,0.00019,29.07472]
[1778902359873,28.16,79120.57,0.7,0.43302,0.00019,29.07073]
[1778902360760,28.16,79120.57,0.7,0.43302,0.00019,29.07073]
[1778902370859,28.16,79119.88,0.7,0.43289,0.00019,29.06886]
[1778902370905,28.16,79119.88,0.7,0.43289,0.00019,29.06886]
[1778902371961,28.16,79108.24,0.7,0.43069,0.00019,29.03668]
[1778902375517,28.16,79108.3,0.7,0.4307,0.00019,29.03687]
[1778902381038,28.16,79108.62,0.7,0.43077,0.00019,29.03788]
[1778902382024,28.16,79108.62,0.7,0.43077,0.00019,29.03788]
[1778902387580,28.17,79108.75,0.7,0.4308,0.00019,29.03834]
[1778902387657,28.17,79108.75,0.7,0.4308,0.00019,29.03834]
[1778902389094,28.17,79119.79,0.7,0.43289,0.00019,29.06889]
[1778902394129,28.17,79119.83,0.7,0.4329,0.00019,29.06904]
[1778902396902,28.17,79120.29,0.7,0.43299,0.00019,29.07031]
[1778902396920,28.17,79120.29,0.7,0.43299,0.00019,29.07031]
[1778902397150,28.17,79120.37,0.7,0.43301,0.00019,29.07054]
[1778902402186,28.18,79121.85,0.7,0.43331,0.00019,29.07483]
[1778902411248,28.19,79121.9,0.7,0.43334,0.00019,29.07216]
[1778902416283,28.2,79121.87,0.7,0.43336,0.00019,29.07234]
[1778902424339,28.21,79121.75,0.7,0.43337,0.00019,29.07247]
[1778902437435,28.24,79121.8,0.7,0.43344,0.00019,29.07334]
[1778902449519,28.26,79121.88,0.7,0.43352,0.00019,29.07426]
[1778902454554,28.27,79125.07,0.7,0.43414,0.00019,29.08312]
[1778902459589,28.26,79129.01,0.7,0.43487,0.00019,29.09353]
[1778902464624,28.26,79128.49,0.7,0.43477,0.00019,29.09207]
[1778902471673,28.26,79128.29,0.7,0.43471,0.00019,29.08815]
[1778902476302,28.26,79128.37,0.7,0.43473,0.00019,29.08833]
[1778902482751,28.25,79127.95,0.7,0.43464,0.00019,29.08707]
[1778902487786,28.25,79127.87,0.7,0.43461,0.00019,29.08677]
[1778902495842,28.24,79128.49,0.7,0.43472,0.00019,29.08828]
[1778902499336,28.24,79125.63,0.7,0.43418,0.00019,29.08065]
[1778902500523,28.25,79125.12,0.7,0.43409,0.00019,29.07932]
[1778902507787,28.25,79124.99,0.7,0.43407,0.00019,29.07908]
[1778902507868,28.25,79124.87,0.7,0.43406,0.00019,29.07893]
[1778902509559,28.25,79124.07,0.7,0.43391,0.00019,29.07679]
[1778902509651,28.25,79124.07,0.7,0.43391,0.00019,29.07679]
[1778902510948,28.25,79108.34,0.7,0.43095,0.00019,29.03373]
[1778902512131,28.25,79108.34,0.7,0.43095,0.00019,29.03373]
[1778902512414,28.25,79108.34,0.7,0.43095,0.00019,29.03373]
[1778902512785,28.25,79108.34,0.7,0.43095,0.00019,29.03373]
[1778902517415,28.25,79108.97,0.7,0.43107,0.00019,29.03553]
[1778902518650,28.25,79109.01,0.7,0.43108,0.00019,29.03565]
[1778902522948,28.26,79107.99,0.7,0.43089,0.00019,29.03287]
[1778902528068,28.26,79107.67,0.7,0.43084,0.00019,29.03206]
[1778902533103,28.26,79105.99,0.7,0.43052,0.00019,29.02417]
[1778902539145,28.26,79106.34,0.7,0.43059,0.00019,29.02526]
[1778902549215,28.27,79106.34,0.7,0.43061,0.00019,29.02547]
[1778902554574,28.27,79106.38,0.7,0.43062,0.00019,29.02566]
[1778902560292,28.28,79105.45,0.7,0.43046,0.00019,29.02321]
[1778902562508,28.28,79105.45,0.7,0.43046,0.00019,29.02321]
[1778902570362,28.28,79105.36,0.7,0.43046,0.00019,29.0232]
[1778902575397,28.29,79105.27,0.7,0.43045,0.00019,29.02306]
[1778902580432,28.29,79105.71,0.7,0.43055,0.00019,29.02441]
[1778902585470,28.29,79102.85,0.7,0.43002,0.00019,29.01651]
[1778902586300,28.29,79102.85,0.7,0.43002,0.00019,29.01651]
[1778902586581,28.29,79102.85,0.7,0.43002,0.00019,29.01651]
[1778902587074,28.29,79102.85,0.7,0.43002,0.00019,29.01654]
[1778902587697,28.29,79102.85,0.7,0.43002,0.00019,29.01654]
[1778902597483,28.3,79100.63,0.7,0.42961,0.00019,29.00722]
[1778902602589,28.31,79104.56,0.7,0.43036,0.00019,29.01849]
[1778902606486,28.31,79111.34,0.7,0.43164,0.00019,29.0374]
[1778902613667,28.31,79115.71,0.7,0.43247,0.00019,29.04947]
[1778902618702,28.31,79114.88,0.7,0.43232,0.00019,29.04725]
[1778902624748,28.31,79114.91,0.7,0.43233,0.00019,29.04736]
[1778902629783,28.31,79114.91,0.7,0.43233,0.00019,29.04738]
[1778902635825,28.31,79115.11,0.7,0.43237,0.00019,29.04794]
[1778902640860,28.31,79112.35,0.7,0.43185,0.00019,29.04039]
[1778902645895,28.31,79112.21,0.7,0.43182,0.00019,29.04001]
[1778902650930,28.31,79109.26,0.7,0.43127,0.00019,29.03186]
[1778902655965,28.31,79108.22,0.7,0.43107,0.00019,29.02571]
[1778902661000,28.31,79107.87,0.7,0.431,0.00019,29.02475]
[1778902661215,28.31,79107.87,0.7,0.431,0.00019,29.02475]
[1778902669056,28.32,79108.4,0.7,0.43111,0.00019,29.02628]
[1778902671214,28.32,79108.4,0.7,0.43111,0.00019,29.02628]
[1778902679126,28.32,79110.2,0.7,0.43145,0.00019,29.03136]
[1778902684161,28.32,79110.9,0.7,0.43159,0.00019,29.03334]
[1778902690203,28.32,79111.57,0.7,0.43172,0.00019,29.03522]
[1778902699267,28.32,79111.7,0.7,0.43174,0.00019,29.03561]
[1778902702345,28.32,79111.7,0.7,0.43174,0.00019,29.03561]
[1778902708329,28.32,79111.43,0.7,0.43169,0.00019,29.03484]
[1778902714371,28.32,79111.43,0.7,0.43168,0.00019,29.03154]
[1778902722427,28.32,79111.27,0.7,0.43165,0.00019,29.03106]
[1778902727462,28.32,79111.37,0.7,0.43166,0.00019,29.03131]
[1778902736525,28.32,79111.36,0.7,0.43166,0.00019,29.03122]
[1778902741560,28.31,79109.77,0.7,0.43135,0.00019,29.02679]
[1778902745960,28.31,79109.63,0.7,0.43133,0.00019,29.02638]
[1778902746872,28.31,79109.63,0.7,0.43133,0.00019,29.02637]
[1778902747707,28.31,79109.63,0.7,0.43132,0.00019,29.02636]
[1778902753370,28.31,79109.47,0.7,0.43129,0.00019,29.02588]
[1778902759687,28.31,79109.42,0.7,0.43128,0.00019,29.0257]
[1778902762598,28.31,79111.45,0.7,0.43166,0.00019,29.03129]
[1778902762630,28.31,79111.45,0.7,0.43166,0.00019,29.03129]
[1778902767750,28.31,79111.55,0.7,0.43168,0.00019,29.03156]
[1778902773238,28.31,79111.41,0.7,0.43164,0.00019,29.02781]
[1778902778821,28.31,79109.94,0.7,0.43135,0.00019,29.0237]
[1778902784863,28.31,79109.81,0.7,0.43133,0.00019,29.02329]
[1778902794933,28.3,79109.21,0.7,0.43121,0.00019,29.02157]
[1778902797069,28.3,79109.21,0.7,0.43121,0.00019,29.02157]
[1778902797109,28.3,79109.21,0.7,0.43121,0.00019,29.02157]
[1778902797113,28.3,79109.21,0.7,0.43121,0.00019,29.02157]
[1778902797139,28.3,79109.21,0.7,0.43121,0.00019,29.02157]
[1778902797173,28.3,79109.21,0.7,0.43121,0.00019,29.02157]
[1778902800975,28.3,79101.72,0.7,0.4298,0.00019,29.0006]
[1778902806010,28.3,79100.78,0.7,0.42962,0.00019,28.99796]
[1778902814069,28.3,79101.1,0.7,0.42969,0.00019,28.99888]
[1778902820111,28.3,79102.18,0.7,0.42989,0.00019,29.00193]
[1778902825146,28.3,79101.88,0.7,0.42983,0.00019,29.0011]
[1778902829653,28.3,79101.84,0.7,0.42983,0.00019,29.00099]
[1778902836560,28.31,79101.89,0.7,0.42983,0.00019,28.9979]
[1778902842966,28.31,79101.89,0.7,0.42983,0.00019,28.99794]
[1778902850321,28.31,79100.41,0.7,0.42957,0.00019,28.99395]
[1778902853560,28.31,79100.42,0.7,0.42957,0.00019,28.99401]
[1778902853826,28.31,79100.42,0.7,0.42957,0.00019,28.99401]
[1778902860354,28.31,79100.17,0.7,0.42953,0.00019,28.99332]
[1778902865594,28.31,79098.99,0.7,0.42931,0.00019,28.99001]
[1778902866161,28.31,79098.99,0.7,0.42931,0.00019,28.99001]
[1778902867618,28.32,79098.82,0.7,0.42928,0.00019,28.98955]
[1778902873482,28.32,79092.85,0.7,0.42816,0.00019,28.97252]
[1778902875584,28.32,79093.06,0.7,0.4282,0.00019,28.97313]
[1778902876208,28.32,79093.06,0.7,0.4282,0.00019,28.97313]
[1778902876223,28.32,79093.06,0.7,0.4282,0.00019,28.97313]
[1778902882545,28.31,79093.29,0.7,0.42824,0.00019,28.97375]
[1778902884183,28.31,79093.29,0.7,0.42824,0.00019,28.97375]
[1778902885295,28.31,79093.15,0.7,0.42821,0.00019,28.97334]
[1778902886315,28.31,79095.92,0.7,0.42873,0.00019,28.98126]
[1778902886579,28.31,79095.92,0.7,0.42873,0.00019,28.98126]
[1778902888334,28.31,79097.0,0.7,0.42893,0.00019,28.98432]
[1778902889546,28.31,79097.0,0.7,0.42893,0.00019,28.9843]
[1778902891626,28.31,79097.0,0.7,0.42893,0.00019,28.98429]
[1778902897761,28.31,79097.03,0.7,0.42892,0.00019,28.98105]
[1778902901613,28.31,79096.94,0.7,0.4289,0.00019,28.98072]
[1778902907720,28.31,79096.91,0.7,0.42889,0.00019,28.98055]
[1778902921818,28.3,79097.5,0.7,0.42899,0.00019,28.9821]
[1778902922631,28.3,79097.5,0.7,0.42899,0.00019,28.9821]
[1778902923250,28.3,79097.5,0.7,0.42899,0.00019,28.9821]
[1778902923335,28.3,79097.5,0.7,0.42899,0.00019,28.9821]
[1778902923302,28.3,79093.39,0.7,0.42822,0.00019,28.97032]
[1778902923834,28.3,79082.79,0.7,0.42623,0.00019,28.9395]
[1778902928867,28.3,79079.74,0.7,0.42565,0.00019,28.93047]
[1778902934909,28.3,79078.39,0.7,0.4254,0.00019,28.92644]
[1778902936658,28.3,79078.28,0.7,0.42538,0.00019,28.92611]
[1778902941644,28.3,79078.28,0.7,0.42538,0.00019,28.9261]
[1778902946997,28.3,79069.21,0.7,0.42367,0.00019,28.89885]
[1778902952033,28.3,79066.58,0.7,0.42317,0.00019,28.8876]
[1778902956550,28.3,79066.64,0.7,0.42319,0.00019,28.8878]
[1778902962104,28.3,79070.54,0.7,0.42391,0.00019,28.89957]
[1778902967139,28.3,79072.23,0.7,0.42423,0.00019,28.90467]
[1778902972175,28.3,79067.33,0.7,0.42331,0.00019,28.88984]
[1778902977210,28.3,79067.78,0.7,0.4234,0.00019,28.89121]
[1778902983252,28.3,79066.88,0.7,0.42323,0.00019,28.8885]
[1778902988287,28.3,79066.53,0.7,0.42316,0.00019,28.88746]
[1778902991128,28.3,79066.4,0.7,0.42314,0.00019,28.88707]
[1778902996346,28.3,79067.14,0.7,0.42328,0.00019,28.88937]
[1778903001381,28.3,79067.52,0.7,0.42336,0.00019,28.89055]
[1778903004122,28.3,79067.5,0.7,0.42335,0.00019,28.8905]
[1778903009146,28.3,79067.53,0.7,0.42336,0.00019,28.89059]
[1778903009237,28.3,79067.53,0.7,0.42336,0.00019,28.89059]
[1778903014472,28.3,79067.35,0.7,0.42332,0.00019,28.88677]
[1778903019507,28.31,79067.42,0.7,0.42333,0.00019,28.88702]
[1778903022769,28.31,79066.47,0.7,0.42315,0.00019,28.88413]
[1778903023663,28.31,79065.16,0.7,0.42291,0.00019,28.88015]
[1778903024703,28.31,79065.16,0.7,0.42291,0.00019,28.88015]
[1778903026245,28.31,79065.69,0.7,0.42301,0.00019,28.88178]
[1778903035619,28.31,79065.15,0.7,0.42291,0.00019,28.8802]
[1778903042668,28.31,79064.88,0.7,0.42286,0.00019,28.87939]
[1778903052738,28.31,79064.92,0.7,0.42287,0.00019,28.87952]
[1778903064823,28.31,79063.12,0.7,0.42253,0.00019,28.87397]
[1778903065744,28.31,79063.12,0.7,0.42253,0.00019,28.87397]
[1778903066224,28.31,79063.12,0.7,0.42253,0.00019,28.87397]
[1778903072879,28.3,79054.89,0.7,0.42097,0.00019,28.84503]
[1778903077914,28.3,79054.32,0.7,0.42085,0.00019,28.8431]
[1778903087299,28.3,79054.37,0.7,0.42085,0.00019,28.84318]
[1778903087307,28.3,79054.37,0.7,0.42085,0.00019,28.84318]
[1778903093221,28.3,79047.77,0.7,0.41962,0.00019,28.82249]
[1778903094374,28.3,79046.2,0.7,0.41934,0.00019,28.81766]
[1778903100069,28.31,79042.34,0.7,0.41864,0.00019,28.80578]
[1778903104313,28.32,79041.31,0.7,0.41846,0.00019,28.80264]
[1778903114171,28.33,79047.06,0.7,0.41957,0.00019,28.8215]
[1778903119077,28.33,79047.07,0.7,0.41958,0.00019,28.82158]
[1778903124241,28.34,79054.28,0.7,0.42096,0.00019,28.84466]
[1778903130283,28.34,79055.74,0.7,0.42125,0.00019,28.84954]
[1778903135318,28.35,79056.03,0.7,0.42132,0.00019,28.84745]
[1778903140353,28.36,79059.88,0.7,0.42206,0.00019,28.85961]
[1778903145388,28.36,79059.82,0.7,0.42205,0.00019,28.8595]
[1778903150423,28.36,79060.08,0.7,0.4221,0.00019,28.86037]
[1778903155458,28.36,79060.16,0.7,0.42212,0.00019,28.86068]
[1778903160493,28.36,79054.67,0.7,0.4211,0.00019,28.84377]
[1778903165528,28.36,79057.07,0.7,0.42156,0.00019,28.85131]
[1778903170563,28.37,79058.39,0.7,0.42181,0.00019,28.85546]
[1778903181640,28.37,79057.64,0.7,0.42168,0.00019,28.85329]
[1778903186675,28.37,79058.24,0.7,0.4218,0.00019,28.85522]
[1778903191710,28.37,79058.75,0.7,0.42189,0.00019,28.85356]
[1778903196745,28.37,79060.23,0.7,0.42217,0.00019,28.85817]
[1778903203514,28.37,79061.28,0.7,0.42236,0.00019,28.86142]
[1778903203540,28.37,79061.28,0.7,0.42236,0.00019,28.86142]
[1778903211850,28.38,79061.3,0.7,0.42237,0.00019,28.86159]
[1778903217892,28.38,79061.02,0.7,0.42233,0.00019,28.86078]
[1778903222927,28.38,79061.23,0.7,0.42237,0.00019,28.86147]
[1778903228969,28.38,79060.52,0.7,0.42224,0.00019,28.85935]
[1778903234004,28.38,79061.48,0.7,0.42242,0.00019,28.86234]
[1778903234663,28.38,79061.48,0.7,0.42242,0.00019,28.86234]
[1778903236671,28.38,79061.01,0.7,0.42234,0.00019,28.86092]
[1778903246089,28.38,79061.01,0.7,0.42234,0.00019,28.86101]
[1778903253138,28.39,79057.59,0.7,0.4217,0.00019,28.84727]
[1778903262201,28.39,79057.59,0.7,0.42171,0.00019,28.8474]
[1778903267236,28.39,79057.5,0.7,0.4217,0.00019,28.84719]
[1778903272271,28.39,79054.27,0.7,0.4211,0.00019,28.83725]
[1778903276671,28.39,79050.16,0.7,0.42034,0.00019,28.82455]
[1778903288571,28.41,79049.09,0.7,0.42018,0.00019,28.82184]
[1778903294611,28.41,79049.04,0.7,0.42019,0.00019,28.822]
[1778903299646,28.42,79049.01,0.7,0.4202,0.00019,28.82217]
[1778903304683,28.43,79051.09,0.7,0.42061,0.00019,28.82894]
[1778903308792,28.43,79052.46,0.7,0.42088,0.00019,28.83338]
[1778903317774,28.44,79052.41,0.7,0.4209,0.00019,28.83052]
[1778903323817,28.45,79051.3,0.7,0.42072,0.00019,28.82748]
[1778903328851,28.46,79045.07,0.7,0.41958,0.00019,28.80823]
[1778903333886,28.46,79043.27,0.7,0.41926,0.00019,28.80276]
[1778903338924,28.47,79048.73,0.7,0.42029,0.00019,28.82014]
[1778903343956,28.47,79049.29,0.7,0.42041,0.00019,28.82213]
[1778903354028,28.48,79049.28,0.7,0.42044,0.00019,28.82258]
[1778903360716,28.49,79049.31,0.7,0.42045,0.00019,28.82282]
[1778903366110,28.49,79049.25,0.7,0.42047,0.00019,28.82306]
[1778903373598,28.5,79049.26,0.7,0.42048,0.00019,28.82324]
[1778903374625,28.5,79049.21,0.7,0.42048,0.00019,28.81997]
[1778903381216,28.51,79048.02,0.7,0.42028,0.00019,28.81664]
[1778903387258,28.52,79047.98,0.7,0.42029,0.00019,28.81679]
[1778903392293,28.52,79048.0,0.7,0.42031,0.00019,28.81709]
[1778903401583,28.52,79048.0,0.7,0.42031,0.00019,28.81709]
[1778903408405,28.53,79036.84,0.7,0.41827,0.00019,28.78242]
[1778903417470,28.54,79035.04,0.7,0.41796,0.00019,28.77696]
[1778903418157,28.54,79035.04,0.7,0.41796,0.00019,28.77696]
[1778903423512,28.54,79033.79,0.7,0.41774,0.00019,28.77313]
[1778903428547,28.55,79032.63,0.7,0.41753,0.00019,28.76958]
[1778903435457,28.55,79032.55,0.7,0.41752,0.00019,28.76614]
[1778903435596,28.55,79032.48,0.7,0.41751,0.00019,28.76607]
[1778903440631,28.55,79032.29,0.7,0.41749,0.00019,28.76561]
[1778903445667,28.56,79031.29,0.7,0.41731,0.00019,28.76257]
[1778903456743,28.57,79031.11,0.7,0.41731,0.00019,28.76237]
[1778903461778,28.57,79031.3,0.7,0.41735,0.00019,28.76316]
[1778903466141,28.57,79031.3,0.7,0.41735,0.00019,28.76316]
[1778903471849,28.58,79031.8,0.7,0.41747,0.00019,28.76513]
[1778903481919,28.58,79030.53,0.7,0.41726,0.00019,28.76141]
[1778903488968,28.59,79030.6,0.7,0.41729,0.00019,28.76189]
[1778903494003,28.59,79030.41,0.7,0.41726,0.00019,28.7582]
[1778903500344,28.59,79030.41,0.7,0.41726,0.00019,28.75828]
[1778903508101,28.6,79030.41,0.7,0.41729,0.00019,28.75872]
[1778903511639,28.6,79030.41,0.7,0.41729,0.00019,28.75872]
[1778903515067,28.61,79030.41,0.7,0.4173,0.00019,28.75883]
[1778903515150,28.61,79031.58,0.7,0.41752,0.00019,28.76273]
[1778903517308,28.61,79033.7,0.7,0.41792,0.00019,28.76955]
[1778903519349,28.61,79034.32,0.7,0.41804,0.00019,28.7716]
[1778903531262,28.62,79035.71,0.7,0.41832,0.00019,28.77648]
[1778903536297,28.62,79038.95,0.7,0.41894,0.00019,28.78691]
[1778903541332,28.63,79039.34,0.7,0.41902,0.00019,28.78828]
[1778903546367,28.63,79039.19,0.7,0.419,0.00019,28.78795]
[1778903551402,28.63,79039.13,0.7,0.41899,0.00019,28.78461]
[1778903556437,28.64,79040.3,0.7,0.41921,0.00019,28.78844]
[1778903561472,28.64,79039.56,0.7,0.41909,0.00019,28.78625]
[1778903566507,28.64,79040.03,0.7,0.41918,0.00019,28.78787]
[1778903571543,28.65,79036.12,0.7,0.41847,0.00019,28.77567]
[1778903577584,28.65,79033.35,0.7,0.41797,0.00019,28.76708]
[1778903582619,28.65,79033.32,0.7,0.41798,0.00018,28.76717]
[1778903588661,28.66,79033.14,0.7,0.41796,0.00018,28.76682]
[1778903591058,28.66,79033.15,0.7,0.41796,0.00018,28.76689]
[1778903591102,28.66,79033.15,0.7,0.41796,0.00018,28.76689]
[1778903591682,28.66,79027.07,0.7,0.41684,0.00018,28.74748]
[1778903596717,28.66,79022.46,0.7,0.416,0.00018,28.73276]
[1778903606787,28.67,79022.55,0.7,0.41605,0.00018,28.73347]
[1778903608296,28.67,79022.41,0.7,0.41602,0.00018,28.73305]
[1778903613836,28.68,79022.49,0.7,0.41604,0.00018,28.73023]
[1778903619878,28.68,79022.38,0.7,0.41604,0.00018,28.7301]
[1778903624913,28.69,79030.67,0.7,0.41758,0.00018,28.75698]
[1778903629948,28.69,79032.21,0.7,0.41787,0.00018,28.762]
[1778903634983,28.69,79031.84,0.7,0.41781,0.00018,28.76092]
[1778903642033,28.69,79031.78,0.7,0.41781,0.00018,28.76088]
[1778903645109,28.69,79031.46,0.7,0.41775,0.00018,28.75991]
[1778903646061,28.69,79035.47,0.7,0.4185,0.00018,28.77269]
[1778903649066,28.7,79037.04,0.7,0.41879,0.00018,28.77769]
[1778903650700,28.7,79037.25,0.7,0.41883,0.00018,28.77842]
[1778903650718,28.7,79037.25,0.7,0.41883,0.00018,28.77842]
[1778903650833,28.7,79037.25,0.7,0.41883,0.00018,28.77842]
[1778903656131,28.7,79045.94,0.7,0.42045,0.00018,28.80573]
[1778903660532,28.7,79046.09,0.7,0.42048,0.00018,28.80625]
[1778903662466,28.7,79046.29,0.7,0.42052,0.00018,28.80688]
[1778903670229,28.7,79047.28,0.7,0.4207,0.00018,28.80999]
[1778903675264,28.7,79048.11,0.7,0.42085,0.00018,28.80924]
[1778903682313,28.7,79048.11,0.7,0.42084,0.00018,28.80921]
[1778903687348,28.7,79047.93,0.7,0.42081,0.00018,28.80862]
[1778903692383,28.7,79047.97,0.7,0.42081,0.00018,28.80871]
[1778903698071,28.7,79047.97,0.7,0.42081,0.00018,28.80871]
[1778903700439,28.7,79055.16,0.7,0.42214,0.00019,28.83066]
[1778903705474,28.69,79059.61,0.7,0.42295,0.00019,28.84397]
[1778903713530,28.68,79060.56,0.7,0.42309,0.00019,28.84639]
[1778903718565,28.68,79061.11,0.7,0.42318,0.00019,28.84782]
[1778903732663,28.67,79061.35,0.7,0.42319,0.00019,28.84484]
[1778903733726,28.67,79061.35,0.7,0.42319,0.00019,28.84484]
[1778903733776,28.67,79061.35,0.7,0.42319,0.00019,28.84484]
[1778903734117,28.67,79061.35,0.7,0.42319,0.00019,28.84484]
[1778903735684,28.67,79073.11,0.7,0.42536,0.00019,28.87974]
[1778903741006,28.66,79077.7,0.7,0.42621,0.00019,28.89306]
[1778903746762,28.66,79077.45,0.7,0.42615,0.00019,28.89214]
[1778903751798,28.66,79077.95,0.7,0.42623,0.00019,28.89347]
[1778903756834,28.65,79079.61,0.7,0.42653,0.00019,28.89817]
[1778903761141,28.65,79080.43,0.7,0.42668,0.00019,28.9005]
[1778903768090,28.65,79081.93,0.7,0.42695,0.00019,28.90469]
[1778903774960,28.65,79081.95,0.7,0.42694,0.00019,28.9046]
[1778903780477,28.64,79085.59,0.7,0.42761,0.00019,28.915]
[1778903782102,28.64,79086.42,0.7,0.42776,0.00019,28.91735]
[1778903789058,28.64,79090.11,0.7,0.42844,0.00019,28.9278]
[1778903795100,28.64,79093.54,0.7,0.42907,0.00019,28.93417]
[1778903800135,28.64,79093.35,0.7,0.42903,0.00019,28.93361]
[1778903801813,28.64,79094.07,0.7,0.42917,0.00019,28.93563]
[1778903804798,28.64,79094.06,0.7,0.42916,0.00019,28.93559]
[1778903810205,28.64,79094.09,0.7,0.42917,0.00019,28.93565]
[1778903815240,28.64,79094.44,0.7,0.42923,0.00019,28.9366]
[1778903822289,28.64,79094.56,0.7,0.42925,0.00019,28.9369]
[1778903824237,28.64,79094.56,0.7,0.42925,0.00019,28.9369]
[1778903824409,28.64,79095.35,0.7,0.4294,0.00019,28.93911]
[1778903835380,28.63,79095.92,0.7,0.4295,0.00019,28.94063]
[1778903836834,28.63,79095.92,0.7,0.4295,0.00019,28.94063]
[1778903841155,28.63,79095.97,0.7,0.4295,0.00019,28.94076]
[1778903845450,28.63,79088.08,0.7,0.42803,0.00019,28.91839]
[1778903851494,28.63,79084.42,0.7,0.42733,0.00019,28.90446]
[1778903856527,28.62,79083.88,0.7,0.42722,0.00019,28.90278]
[1778903864583,28.62,79083.49,0.7,0.42713,0.00019,28.90145]
[1778903870625,28.62,79083.42,0.7,0.42711,0.00019,28.90111]
[1778903877674,28.61,79083.5,0.7,0.42711,0.00019,28.90118]
[1778903883716,28.61,79083.47,0.7,0.4271,0.00019,28.90096]
[1778903892779,28.6,79083.04,0.7,0.427,0.00019,28.89953]
[1778903899828,28.6,79082.84,0.7,0.42695,0.00019,28.89881]
[1778903908121,28.6,79082.4,0.7,0.42687,0.00019,28.89744]
[1778903908675,28.6,79082.4,0.7,0.42686,0.00019,28.89737]
[1778903908893,28.59,79072.35,0.7,0.42499,0.00019,28.86795]
[1778903913928,28.59,79068.17,0.7,0.42419,0.00019,28.85213]
[1778903918963,28.59,79068.17,0.7,0.42419,0.00019,28.85202]
[1778903926012,28.59,79068.25,0.7,0.42419,0.00019,28.85211]
[1778903932054,28.58,79068.3,0.7,0.42419,0.00019,28.85211]
[1778903937089,28.58,79068.06,0.7,0.42414,0.00019,28.85126]
[1778903939103,28.58,79059.2,0.7,0.42248,0.00019,28.8245]
[1778903945145,28.58,79059.52,0.7,0.42254,0.00019,28.82538]
[1778903952194,28.57,79058.76,0.7,0.42239,0.00019,28.82297]
[1778903958236,28.57,79059.08,0.7,0.42244,0.00019,28.82387]
[1778903963271,28.57,79060.36,0.7,0.42268,0.00019,28.82771]
[1778903970320,28.56,79060.95,0.7,0.42277,0.00019,28.82921]
[1778903976370,28.56,79060.95,0.7,0.42274,0.00019,28.82564]
[1778903980398,28.55,79070.12,0.7,0.42444,0.00019,28.85307]
[1778903984605,28.55,79069.94,0.7,0.4244,0.00019,28.85249]
[1778903985571,28.55,79069.7,0.7,0.42435,0.00019,28.85174]
[1778903991475,28.55,79068.79,0.7,0.42418,0.00019,28.84892]
[1778903994497,28.55,79061.76,0.7,0.42286,0.00019,28.82765]
[1778903998524,28.54,79054.22,0.7,0.42144,0.00019,28.80438]
[1778904000131,28.54,79054.22,0.7,0.42144,0.00019,28.80438]
[1778904000163,28.54,79054.22,0.7,0.42144,0.00019,28.80438]
[1778904000191,28.54,79051.72,0.7,0.42097,0.00019,28.79659]
[1778904001545,28.54,79043.32,0.7,0.4194,0.00019,28.77025]
[1778904003542,28.54,79042.14,0.7,0.41918,0.00019,28.76649]
[1778904003559,28.54,79042.44,0.7,0.41923,0.00019,28.76739]
[1778904005764,28.54,79047.4,0.7,0.42015,0.00019,28.78298]
[1778904012622,28.54,79050.63,0.7,0.42076,0.00019,28.7931]
[1778904019671,28.54,79050.85,0.7,0.4208,0.00019,28.79381]
[1778904027727,28.54,79051.46,0.7,0.42092,0.00019,28.79572]
[1778904034776,28.54,79050.79,0.7,0.42078,0.00019,28.79036]
[1778904040006,28.54,79050.97,0.7,0.42082,0.00019,28.79093]
[1778904047867,28.54,79051.06,0.7,0.42084,0.00019,28.79122]
[1778904051304,28.54,79051.07,0.7,0.42084,0.00019,28.79125]
[1778904052259,28.54,79051.07,0.7,0.42084,0.00019,28.79126]
[1778904057937,28.53,79054.89,0.7,0.42152,0.00019,28.80266]
[1778904060107,28.53,79054.89,0.7,0.42152,0.00019,28.80266]
[1778904065993,28.52,79056.79,0.7,0.42185,0.00019,28.80811]
[1778904071029,28.52,79059.55,0.7,0.42235,0.00019,28.81636]
[1778904076064,28.51,79060.69,0.7,0.42255,0.00019,28.81965]
[1778904083113,28.51,79061.82,0.7,0.42274,0.00019,28.82284]
[1778904091173,28.5,79060.35,0.7,0.42244,0.00019,28.81477]
[1778904098222,28.5,79060.83,0.7,0.42251,0.00019,28.81595]
[1778904110306,28.48,79060.93,0.7,0.42249,0.00019,28.81576]
[1778904112320,28.48,79052.92,0.7,0.42099,0.00019,28.79108]
[1778904115289,28.48,79051.19,0.7,0.42067,0.00019,28.78573]
[1778904115341,28.48,79051.19,0.7,0.42067,0.00019,28.78573]
[1778904115553,28.48,79051.19,0.7,0.42067,0.00019,28.78573]
[1778904115605,28.48,79049.2,0.7,0.4203,0.00019,28.77954]
[1778904115608,28.48,79049.2,0.7,0.4203,0.00019,28.77954]
[1778904116351,28.48,79044.16,0.7,0.41937,0.00019,28.76373]
[1778904117036,28.48,79044.16,0.7,0.41937,0.00019,28.76373]
[1778904122393,28.48,79043.58,0.7,0.41924,0.00019,28.76165]
[1778904123274,28.48,79043.58,0.7,0.41924,0.00019,28.76165]
[1778904124275,28.48,79044.72,0.7,0.41945,0.00019,28.76521]
[1778904124284,28.48,79044.72,0.7,0.41945,0.00019,28.76521]
[1778904124353,28.48,79044.72,0.7,0.41945,0.00019,28.76521]
[1778904124358,28.48,79044.72,0.7,0.41945,0.00019,28.76521]
[1778904124371,28.48,79044.72,0.7,0.41945,0.00019,28.76521]
[1778904124414,28.48,79044.72,0.7,0.41945,0.00019,28.76521]
[1778904124520,28.48,79044.72,0.7,0.41945,0.00019,28.76521]
[1778904124549,28.48,79040.26,0.7,0.41862,0.00019,28.75104]
[1778904124617,28.48,79040.26,0.7,0.41862,0.00019,28.75104]
[1778904125316,28.48,79040.26,0.7,0.41862,0.00019,28.75104]
[1778904125414,28.48,79028.47,0.7,0.41642,0.00019,28.71312]
[1778904126421,28.48,79020.86,0.7,0.41501,0.00019,28.68819]
[1778904127287,28.48,79020.86,0.7,0.41501,0.00019,28.68819]
[1778904128296,28.48,79020.9,0.7,0.41501,0.00019,28.68832]
[1778904131274,28.48,79016.86,0.7,0.41426,0.00019,28.6749]
[1778904131646,28.48,79014.72,0.7,0.41386,0.00019,28.66775]
[1778904133511,28.48,79015.39,0.7,0.41399,0.00019,28.66997]
[1778904141571,28.47,79014.98,0.7,0.4139,0.00019,28.66844]
[1778904141572,28.47,79014.98,0.7,0.4139,0.00019,28.66844]
[1778904142967,28.47,79015.66,0.7,0.41402,0.00019,28.67067]
[1778904145978,28.47,79019.77,0.7,0.41478,0.00019,28.68428]
[1778904145996,28.47,79019.77,0.7,0.41478,0.00019,28.68428]
[1778904146001,28.47,79019.77,0.7,0.41478,0.00019,28.68428]
[1778904146021,28.47,79019.77,0.7,0.41478,0.00019,28.68428]
[1778904146060,28.47,79019.77,0.7,0.41478,0.00019,28.68428]
[1778904146083,28.47,79019.77,0.7,0.41478,0.00019,28.68428]
[1778904146381,28.47,79019.77,0.7,0.41478,0.00019,28.68428]
[1778904146414,28.47,79019.77,0.7,0.41478,0.00019,28.68428]
[1778904146562,28.47,79028.46,0.7,0.4164,0.00019,28.71279]
[1778904147569,28.47,79036.41,0.7,0.41788,0.00019,28.73848]
[1778904150776,28.47,79038.96,0.7,0.41835,0.00019,28.74656]
[1778904150909,28.47,79038.96,0.7,0.41835,0.00019,28.74653]
[1778904153593,28.47,79041.06,0.7,0.41873,0.00019,28.74991]
[1778904154115,28.47,79042.77,0.7,0.41905,0.00019,28.75537]
[1778904154216,28.47,79041.41,0.7,0.4188,0.00019,28.75111]
[1778904156632,28.47,79035.46,0.7,0.41769,0.00019,28.73206]
[1778904162356,28.47,79037.34,0.7,0.41803,0.00019,28.73792]
[1778904167709,28.46,79036.25,0.7,0.41781,0.00019,28.73423]
[1778904171634,28.46,79036.6,0.7,0.41787,0.00019,28.73529]
[1778904176772,28.46,79035.98,0.7,0.41775,0.00019,28.73317]
[1778904181005,28.46,79036.63,0.7,0.41787,0.00019,28.73521]
[1778904181049,28.46,79036.63,0.7,0.41787,0.00019,28.73521]
[1778904181144,28.46,79036.63,0.7,0.41787,0.00019,28.73521]
[1778904183386,28.46,79041.2,0.7,0.41872,0.00019,28.74982]
[1778904184630,28.46,79042.36,0.7,0.41894,0.00019,28.75354]
[1778904184672,28.46,79042.47,0.7,0.41896,0.00019,28.75392]
[1778904184695,28.46,79042.47,0.7,0.41896,0.00019,28.75392]
[1778904184700,28.46,79042.47,0.7,0.41896,0.00019,28.75392]
[1778904184828,28.46,79035.47,0.7,0.41766,0.00019,28.7316]
[1778904189118,28.46,79033.28,0.7,0.41725,0.00019,28.72451]
[1778904191178,28.46,79032.83,0.7,0.41716,0.00019,28.72302]
[1778904194102,28.46,79033.43,0.7,0.41727,0.00019,28.72493]
[1778904196060,28.46,79035.24,0.7,0.41761,0.00019,28.73074]
[1778904196069,28.46,79035.24,0.7,0.41761,0.00019,28.73074]
[1778904196357,28.46,79035.24,0.7,0.41761,0.00019,28.73074]
[1778904197919,28.46,79044.1,0.7,0.41926,0.00019,28.75904]
[1778904200880,28.46,79044.23,0.7,0.41929,0.00019,28.75948]
[1778904200940,28.46,79044.92,0.7,0.41942,0.00019,28.76167]
[1778904206982,28.46,79045.98,0.7,0.41963,0.00019,28.76522]
[1778904211494,28.47,79046.97,0.7,0.41982,0.00019,28.76845]
[1778904216030,28.47,79050.44,0.7,0.42046,0.00019,28.77592]
[1778904221080,28.46,79054.29,0.7,0.42117,0.00019,28.78783]
[1778904222805,28.46,79055.51,0.7,0.42139,0.00019,28.79155]
[1778904228129,28.46,79057.44,0.7,0.42173,0.00019,28.79719]
[1778904233164,28.45,79060.32,0.7,0.42226,0.00019,28.80582]
[1778904238200,28.45,79060.82,0.7,0.42234,0.00019,28.80716]
[1778904241521,28.44,79063.8,0.7,0.42289,0.00019,28.81618]
[1778904247262,28.44,79071.05,0.7,0.42423,0.00019,28.83791]
[1778904248174,28.44,79071.05,0.7,0.42423,0.00019,28.83791]
[1778904253478,28.44,79070.74,0.7,0.42417,0.00019,28.83694]
[1778904259349,28.44,79069.94,0.7,0.42402,0.00019,28.83448]
[1778904264392,28.44,79070.37,0.7,0.4241,0.00019,28.83574]
[1778904268470,28.44,79070.37,0.7,0.4241,0.00019,28.83574]
[1778904269631,28.44,79068.46,0.7,0.42374,0.00019,28.82997]
[1778904275469,28.44,79068.07,0.7,0.42365,0.00019,28.82545]
[1778904280504,28.44,79071.82,0.7,0.42435,0.00019,28.83666]
[1778904285539,28.43,79073.23,0.7,0.42461,0.00019,28.84081]
[1778904289386,28.43,79073.9,0.7,0.42473,0.00019,28.84278]
[1778904291111,28.43,79078.18,0.7,0.42553,0.00019,28.85544]
[1778904296606,28.43,79080.16,0.7,0.4259,0.00019,28.86124]
[1778904298306,28.43,79079.98,0.7,0.42587,0.00019,28.8607]
[1778904301064,28.43,79079.85,0.7,0.42584,0.00019,28.8603]
[1778904304689,28.43,79077.35,0.7,0.42537,0.00019,28.8529]
[1778904309707,28.43,79075.96,0.7,0.4251,0.00019,28.84872]
[1778904314742,28.43,79076.05,0.7,0.42512,0.00019,28.84892]
[1778904319777,28.43,79076.85,0.7,0.42526,0.00019,28.85122]
[1778904324812,28.42,79076.93,0.7,0.42527,0.00019,28.8514]
[1778904329847,28.42,79076.68,0.7,0.42522,0.00019,28.85059]
[1778904341931,28.42,79077.42,0.7,0.42534,0.00019,28.84942]
[1778904346966,28.42,79078.93,0.7,0.42563,0.00019,28.85386]
[1778904352001,28.42,79079.31,0.7,0.4257,0.00019,28.85496]
[1778904357036,28.42,79074.77,0.7,0.42484,0.00019,28.84149]
[1778904361228,28.42,79074.06,0.7,0.42471,0.00019,28.83938]
[1778904365238,28.42,79070.01,0.7,0.42395,0.00019,28.82727]
[1778904376169,28.42,79069.06,0.7,0.42378,0.00019,28.82445]
[1778904382211,28.42,79069.2,0.7,0.42381,0.00019,28.82486]
[1778904385287,28.42,79069.2,0.7,0.42381,0.00019,28.82486]
[1778904391276,28.42,79069.09,0.7,0.42377,0.00019,28.8212]
[1778904396311,28.42,79065.79,0.7,0.42315,0.00019,28.81111]
[1778904401346,28.41,79065.47,0.7,0.42308,0.00019,28.81003]
[1778904406382,28.41,79066.15,0.7,0.4232,0.00019,28.81198]
[1778904411417,28.41,79065.63,0.7,0.42309,0.00019,28.81029]
[1778904418468,28.41,79065.62,0.7,0.42309,0.00019,28.81028]
[1778904423503,28.41,79065.51,0.7,0.42307,0.00019,28.80996]
[1778904430552,28.41,79064.66,0.7,0.42292,0.00019,28.80742]
[1778904439615,28.41,79064.59,0.7,0.42291,0.00019,28.80727]
[1778904443643,28.41,79055.75,0.7,0.42126,0.00019,28.78015]
[1778904445904,28.41,79048.81,0.7,0.41996,0.00019,28.75856]
[1778904453713,28.42,79048.87,0.7,0.41999,0.00019,28.75583]
[1778904459755,28.43,79049.11,0.7,0.42005,0.00019,28.75685]
[1778904461305,28.43,79049.66,0.7,0.42016,0.00019,28.75861]
[1778904466804,28.44,79049.91,0.7,0.42022,0.00019,28.75967]
[1778904471839,28.44,79049.77,0.7,0.42021,0.00019,28.75943]
[1778904477881,28.44,79049.66,0.7,0.4202,0.00019,28.75923]
[1778904487951,28.45,79049.66,0.7,0.42022,0.00019,28.75946]
[1778904496007,28.45,79049.74,0.7,0.42025,0.00019,28.75995]
[1778904504583,28.45,79049.74,0.7,0.42025,0.00019,28.75995]
[1778904504663,28.46,79049.74,0.7,0.42026,0.00019,28.7602]
[1778904516736,28.45,79048.76,0.7,0.42007,0.00019,28.75695]
[1778904525796,28.45,79048.77,0.7,0.42004,0.00019,28.75337]
[1778904535281,28.43,79048.82,0.7,0.42,0.00019,28.75279]
[1778904540644,28.43,79048.82,0.7,0.41999,0.00019,28.75262]
[1778904540782,28.43,79048.82,0.7,0.41999,0.00019,28.75258]
[1778904543479,28.43,79055.45,0.7,0.42122,0.00019,28.77323]
[1778904544853,28.43,79057.05,0.7,0.42152,0.00019,28.77814]
[1778904549523,28.42,79057.25,0.7,0.42154,0.00019,28.77857]
[1778904556428,28.42,79060.14,0.7,0.42207,0.00019,28.78721]
[1778904564484,28.41,79059.93,0.7,0.42201,0.00019,28.78638]
[1778904570526,28.41,79059.7,0.7,0.42196,0.00019,28.78546]
[1778904576809,28.4,79053.6,0.7,0.4208,0.00019,28.76317]
[1778904583619,28.4,79060.04,0.7,0.42199,0.00019,28.78287]
[1778904588388,28.4,79060.03,0.7,0.42198,0.00019,28.78281]
[1778904588540,28.4,79060.03,0.7,0.42198,0.00019,28.78281]
[1778904588768,28.4,79060.03,0.7,0.42198,0.00019,28.78281]
[1778904588794,28.4,79060.03,0.7,0.42198,0.00019,28.78281]
[1778904588831,28.4,79060.03,0.7,0.42198,0.00019,28.78281]
[1778904588906,28.4,79076.77,0.7,0.42511,0.00019,28.83328]
[1778904589765,28.4,79076.77,0.7,0.42511,0.00019,28.83328]
[1778904589861,28.4,79084.69,0.7,0.4266,0.00019,28.8566]
[1778904591603,28.4,79089.78,0.7,0.42755,0.00019,28.87139]
[1778904595368,28.4,79089.56,0.7,0.42751,0.00019,28.87079]
[1778904595535,28.4,79089.56,0.7,0.42751,0.00019,28.87079]
[1778904595599,28.4,79089.56,0.7,0.42751,0.00019,28.87079]
[1778904596357,28.4,79089.49,0.7,0.4275,0.00019,28.87059]
[1778904599064,28.4,79089.49,0.7,0.4275,0.00019,28.8706]
[1778904601630,28.4,79089.02,0.7,0.42742,0.00019,28.86928]
[1778904601793,28.4,79089.02,0.7,0.42742,0.00019,28.86928]
[1778904601984,28.4,79089.02,0.7,0.42742,0.00019,28.86928]
[1778904602755,28.4,79076.03,0.7,0.42498,0.00019,28.83117]
[1778904607790,28.4,79073.78,0.7,0.42456,0.00019,28.82443]
[1778904608996,28.4,79073.78,0.7,0.42456,0.00019,28.82443]
[1778904615574,28.4,79069.83,0.7,0.42381,0.00019,28.81256]
[1778904615637,28.4,79069.83,0.7,0.42381,0.00019,28.81256]
[1778904615648,28.4,79069.83,0.7,0.42381,0.00019,28.81256]
[1778904615928,28.4,79069.83,0.7,0.42381,0.00019,28.81256]
[1778904615948,28.4,79057.34,0.7,0.42147,0.00019,28.77441]
[1778904616855,28.4,79042.78,0.7,0.41875,0.00019,28.72866]
[1778904618175,28.39,79043.83,0.7,0.41894,0.00019,28.73197]
[1778904618663,28.39,79043.83,0.7,0.41894,0.00019,28.73197]
[1778904621409,28.39,79043.46,0.7,0.41886,0.00019,28.73071]
[1778904621890,28.39,79029.02,0.7,0.41616,0.00019,28.68409]
[1778904623066,28.39,79029.02,0.7,0.41616,0.00019,28.68409]
[1778904623535,28.39,79023.29,0.7,0.41509,0.00019,28.66526]
[1778904624088,28.39,79023.29,0.7,0.41509,0.00019,28.66526]
[1778904628798,28.39,79023.21,0.7,0.41508,0.00019,28.66499]
[1778904630037,28.39,79023.21,0.7,0.41508,0.00019,28.66499]
[1778904633129,28.39,79024.6,0.7,0.41533,0.00019,28.66628]
[1778904633224,28.39,79024.6,0.7,0.41533,0.00019,28.66628]
[1778904634706,28.39,79024.6,0.7,0.41533,0.00019,28.66628]
[1778904640017,28.39,79028.87,0.7,0.41612,0.00019,28.68018]
[1778904645052,28.39,79028.85,0.7,0.41611,0.00019,28.68003]
[1778904646479,28.39,79028.84,0.7,0.41611,0.00019,28.67998]
[1778904646483,28.39,79028.84,0.7,0.41611,0.00019,28.67998]
[1778904646502,28.39,79028.84,0.7,0.41611,0.00019,28.67998]
[1778904653108,28.39,79034.64,0.7,0.41719,0.00019,28.69882]
[1778904655941,28.39,79034.64,0.7,0.41719,0.00019,28.69882]
[1778904662454,28.39,79034.61,0.7,0.41718,0.00019,28.6987]
[1778904668026,28.39,79037.25,0.7,0.41767,0.00019,28.70719]
[1778904673248,28.39,79035.82,0.7,0.4174,0.00019,28.70253]
[1778904678283,28.39,79037.12,0.7,0.41764,0.00019,28.70672]
[1778904683318,28.39,79037.29,0.7,0.41767,0.00019,28.70726]
[1778904688353,28.38,79037.07,0.7,0.41763,0.00019,28.70654]
[1778904693388,28.38,79037.22,0.7,0.41765,0.00019,28.7037]
[1778904696750,28.38,79036.97,0.7,0.4176,0.00019,28.7029]
[1778904702451,28.39,79032.41,0.7,0.41675,0.00019,28.68816]
[1778904704517,28.39,79032.41,0.7,0.41675,0.00019,28.68816]
[1778904710507,28.39,79033.38,0.7,0.41694,0.00019,28.69136]
[1778904716304,28.39,79034.38,0.7,0.41712,0.00019,28.69461]
[1778904721584,28.39,79034.38,0.7,0.41713,0.00019,28.69465]
[1778904726619,28.39,79034.45,0.7,0.41714,0.00019,28.6949]
[1778904731620,28.39,79034.38,0.7,0.41713,0.00019,28.69468]
[1778904734356,28.39,79037.96,0.7,0.4178,0.00019,28.70625]
[1778904734388,28.39,79037.96,0.7,0.4178,0.00019,28.70625]
[1778904734676,28.39,79040.58,0.7,0.41829,0.00019,28.71466]
[1778904736541,28.39,79042.65,0.7,0.41868,0.00019,28.72133]
[1778904741725,28.4,79044.73,0.7,0.41909,0.00019,28.72827]
[1778904746760,28.4,79045.32,0.7,0.41922,0.00019,28.73038]
[1778904751795,28.41,79045.8,0.7,0.41931,0.00019,28.7288]
[1778904756830,28.41,79050.54,0.7,0.42021,0.00019,28.74395]
[1778904757472,28.41,79050.54,0.7,0.42021,0.00019,28.74395]
[1778904757836,28.41,79050.54,0.7,0.42021,0.00019,28.74395]
[1778904762680,28.41,79060.36,0.7,0.42206,0.00019,28.77453]
[1778904764354,28.41,79060.4,0.7,0.42207,0.00019,28.77468]
[1778904770930,28.41,79061.5,0.7,0.42228,0.00019,28.77814]
[1778904779993,28.42,79061.76,0.7,0.42234,0.00019,28.77903]
[1778904785028,28.42,79062.82,0.7,0.42254,0.00019,28.78232]
[1778904796105,28.42,79062.75,0.7,0.42253,0.00019,28.78222]
[1778904803154,28.42,79062.56,0.7,0.4225,0.00019,28.78171]
[1778904808189,28.42,79062.17,0.7,0.42243,0.00019,28.78058]
[1778904818259,28.43,79062.19,0.7,0.42243,0.00019,28.7774]
[1778904823295,28.43,79059.5,0.7,0.42193,0.00019,28.76921]
[1778904828330,28.43,79056.33,0.7,0.42134,0.00019,28.75952]
[1778904833365,28.43,79055.89,0.7,0.42127,0.00019,28.75826]
[1778904838400,28.43,79056.01,0.7,0.4213,0.00019,28.75876]
[1778904844442,28.44,79056.01,0.7,0.42131,0.00019,28.75895]
[1778904849477,28.44,79055.64,0.7,0.42125,0.00019,28.75794]
[1778904854512,28.44,79050.63,0.7,0.42033,0.00019,28.74251]
[1778904859547,28.45,79050.48,0.7,0.42031,0.00019,28.7422]
[1778904864582,28.45,79050.34,0.7,0.42029,0.00019,28.74192]
[1778904869617,28.45,79049.54,0.7,0.42015,0.00019,28.73955]
[1778904874652,28.46,79049.54,0.7,0.42015,0.00019,28.73637]
[1778904879687,28.46,79049.62,0.7,0.42018,0.00019,28.73674]
[1778904884722,28.46,79049.23,0.7,0.42011,0.00019,28.73563]
[1778904889758,28.46,79049.68,0.7,0.4202,0.00019,28.73714]
[1778904891470,28.46,79049.65,0.7,0.4202,0.00019,28.73707]
[1778904891487,28.46,79049.65,0.7,0.4202,0.00019,28.73707]
[1778904897814,28.47,79049.79,0.7,0.42023,0.00019,28.73764]
[1778904898613,28.47,79049.79,0.7,0.42023,0.00019,28.73764]
[1778904898821,28.47,79048.74,0.7,0.42004,0.00019,28.73437]
[1778904900394,28.47,79048.09,0.7,0.41992,0.00019,28.73234]
[1778904901556,28.47,79048.19,0.7,0.41994,0.00019,28.73267]
[1778904906877,28.46,79048.23,0.7,0.41993,0.00019,28.73253]
[1778904911912,28.46,79048.1,0.7,0.41989,0.00019,28.73191]
[1778904916947,28.45,79048.57,0.7,0.41996,0.00019,28.73317]
[1778904919880,28.45,79048.57,0.7,0.41996,0.00019,28.73317]
[1778904922534,28.45,79048.56,0.7,0.41994,0.00019,28.73292]
[1778904928026,28.45,79052.66,0.7,0.42071,0.00019,28.74573]
[1778904931527,28.45,79049.86,0.7,0.42018,0.00019,28.73371]
[1778904937089,28.45,79048.47,0.7,0.41992,0.00019,28.72942]
[1778904942124,28.45,79052.4,0.7,0.42066,0.00019,28.74177]
[1778904947159,28.45,79054.74,0.7,0.4211,0.00019,28.74907]
[1778904953096,28.45,79054.76,0.7,0.42111,0.00019,28.74914]
[1778904953201,28.45,79054.9,0.7,0.42113,0.00019,28.74959]
[1778904958237,28.45,79057.56,0.7,0.42162,0.00019,28.7576]
[1778904959068,28.45,79057.56,0.7,0.42162,0.00019,28.7576]
[1778904964279,28.44,79057.43,0.7,0.42158,0.00019,28.75695]
[1778904970321,28.44,79057.18,0.7,0.42151,0.00019,28.75593]
[1778904973343,28.44,79049.98,0.7,0.42016,0.00019,28.73347]
[1778904978378,28.44,79048.62,0.7,0.41991,0.00019,28.72932]
[1778904983413,28.44,79048.3,0.7,0.41986,0.00019,28.72843]
[1778904986956,28.44,79048.23,0.7,0.41985,0.00019,28.72828]
[1778904987441,28.44,79048.34,0.7,0.41988,0.00019,28.72865]
[1778904993483,28.44,79048.38,0.7,0.41988,0.00019,28.72555]
[1778904998518,28.45,79048.4,0.7,0.41989,0.00019,28.72567]
[1778905008589,28.45,79048.7,0.7,0.41995,0.00019,28.72672]
[1778905014631,28.45,79048.55,0.7,0.41993,0.00019,28.72634]
[1778905020673,28.45,79048.2,0.7,0.41987,0.00019,28.72534]
[1778905021660,28.45,79048.2,0.7,0.41987,0.00019,28.72534]
[1778905021682,28.45,79048.76,0.7,0.41997,0.00019,28.72711]
[1778905026717,28.45,79051.52,0.7,0.4205,0.00019,28.73586]
[1778905031752,28.46,79052.62,0.7,0.42071,0.00019,28.73939]
[1778905036787,28.45,79052.84,0.7,0.42073,0.00019,28.73981]
[1778905041822,28.45,79053.35,0.7,0.42082,0.00019,28.74127]
[1778905046857,28.44,79054.5,0.7,0.42102,0.00019,28.7446]
[1778905051892,28.44,79059.82,0.7,0.42199,0.00019,28.7575]
[1778905057934,28.43,79060.18,0.7,0.42204,0.00019,28.75838]
[1778905063976,28.43,79060.26,0.7,0.42204,0.00019,28.7584]
[1778905069014,28.43,79060.45,0.7,0.42208,0.00019,28.75905]
[1778905074047,28.43,79061.14,0.7,0.42221,0.00019,28.76112]
[1778905088151,28.43,79060.99,0.7,0.42219,0.00019,28.76081]
[1778905093187,28.43,79060.58,0.7,0.42212,0.00019,28.75963]
[1778905098222,28.43,79060.8,0.7,0.42214,0.00019,28.76008]
[1778905103257,28.42,79061.38,0.7,0.42224,0.00019,28.76164]
[1778905108292,28.42,79061.99,0.7,0.42234,0.00019,28.7633]
[1778905113327,28.41,79061.68,0.7,0.42225,0.00019,28.75884]
[1778905118362,28.41,79052.24,0.7,0.42048,0.00019,28.72947]
[1778905129439,28.42,79052.45,0.7,0.42054,0.00019,28.73045]
[1778905135481,28.42,79052.83,0.7,0.42062,0.00019,28.73179]
[1778905140516,28.42,79052.39,0.7,0.42054,0.00019,28.73054]
[1778905148572,28.43,79052.95,0.7,0.42066,0.00019,28.73247]
[1778905158642,28.43,79054.16,0.7,0.42091,0.00019,28.73649]
[1778905163678,28.44,79057.68,0.7,0.42157,0.00019,28.7475]
[1778905168712,28.44,79058.3,0.7,0.42169,0.00019,28.74949]
[1778905173747,28.44,79057.88,0.7,0.4216,0.00019,28.74481]
[1778905180796,28.44,79057.58,0.7,0.42154,0.00019,28.74388]
[1778905187845,28.44,79054.95,0.7,0.42106,0.00019,28.73587]
[1778905188821,28.44,79054.95,0.7,0.42106,0.00019,28.73587]
[1778905188855,28.44,79054.95,0.7,0.42106,0.00019,28.73587]
[1778905188880,28.44,79054.95,0.7,0.42106,0.00019,28.73587]
[1778905188953,28.44,79054.95,0.7,0.42106,0.00019,28.73587]
[1778905189059,28.44,79054.95,0.7,0.42106,0.00019,28.73587]
[1778905189254,28.44,79051.92,0.7,0.42049,0.00019,28.72646]
[1778905189859,28.44,79042.34,0.7,0.4187,0.00019,28.69622]
[1778905194894,28.44,79039.26,0.7,0.41812,0.00019,28.68627]
[1778905199841,28.43,79039.23,0.7,0.41811,0.00019,28.68611]
[1778905200675,28.43,79039.23,0.7,0.41811,0.00019,28.68611]
[1778905201509,28.43,79039.13,0.7,0.41808,0.00019,28.68575]
[1778905202211,28.43,79038.95,0.7,0.41805,0.00019,28.68515]
[1778905202301,28.43,79039.24,0.7,0.4181,0.00019,28.68606]
[1778905206598,28.44,79041.26,0.7,0.41849,0.00019,28.69265]
[1778905206630,28.44,79041.26,0.7,0.41849,0.00019,28.69265]
[1778905217156,28.44,79041.62,0.7,0.41856,0.00019,28.69389]
[1778905225113,28.45,79041.52,0.7,0.41859,0.00019,28.69435]
[1778905232162,28.46,79041.77,0.7,0.41865,0.00019,28.69213]
[1778905233902,28.46,79041.73,0.7,0.41865,0.00019,28.69205]
[1778905233910,28.46,79041.73,0.7,0.41865,0.00019,28.69209]
[1778905239211,28.47,79042.01,0.7,0.41871,0.00019,28.69315]
[1778905242473,28.47,79041.93,0.7,0.4187,0.00019,28.69296]
[1778905242495,28.47,79041.93,0.7,0.4187,0.00019,28.69299]
[1778905247775,28.47,79047.68,0.7,0.41978,0.00019,28.71113]
[1778905253310,28.47,79047.4,0.7,0.41972,0.00019,28.71023]
[1778905258344,28.47,79045.16,0.7,0.41932,0.00019,28.70336]
[1778905259534,28.47,79045.16,0.7,0.41932,0.00019,28.70336]
[1778905259636,28.47,79045.16,0.7,0.41932,0.00019,28.7034]
[1778905265393,28.47,79045.13,0.7,0.41933,0.00019,28.70348]
[1778905272442,28.48,79045.17,0.7,0.41935,0.00019,28.70381]
[1778905277477,28.48,79045.08,0.7,0.41934,0.00019,28.70368]
[1778905282512,28.49,79045.07,0.7,0.41935,0.00019,28.7038]
[1778905286939,28.49,79045.07,0.7,0.41935,0.00019,28.7038]
[1778905287646,28.49,79045.07,0.7,0.41935,0.00019,28.7038]
[1778905288310,28.49,79043.04,0.7,0.41898,0.00019,28.69753]
[1778905293591,28.49,79040.09,0.7,0.41841,0.00019,28.68473]
[1778905298626,28.48,79040.49,0.7,0.41848,0.00019,28.68591]
[1778905304668,28.48,79040.41,0.7,0.41846,0.00019,28.68554]
[1778905309703,28.48,79040.76,0.7,0.41852,0.00019,28.68656]
[1778905314358,28.48,79040.86,0.7,0.41853,0.00019,28.68682]
[1778905319773,28.48,79045.1,0.7,0.41933,0.00019,28.70039]
[1778905324808,28.48,79046.1,0.7,0.41953,0.00019,28.70369]
[1778905329843,28.49,79046.94,0.7,0.41969,0.00019,28.70648]
[1778905339913,28.49,79046.39,0.7,0.41961,0.00019,28.70507]
[1778905346962,28.5,79046.29,0.7,0.41961,0.00019,28.70496]
[1778905351997,28.5,79046.32,0.7,0.41961,0.00019,28.70189]
[1778905357032,28.5,79046.24,0.7,0.41961,0.00019,28.70179]
[1778905363074,28.51,79046.44,0.7,0.41966,0.00019,28.7026]
[1778905369116,28.51,79046.09,0.7,0.41961,0.00019,28.70167]
[1778905375606,28.51,79046.07,0.7,0.41961,0.00019,28.70173]
[1778905381200,28.52,79046.47,0.7,0.4197,0.00019,28.70322]
[1778905383265,28.52,79046.47,0.7,0.4197,0.00019,28.70322]
[1778905384843,28.52,79046.54,0.7,0.41972,0.00019,28.7035]
[1778905386235,28.52,79054.37,0.7,0.42118,0.00019,28.72797]
[1778905391270,28.52,79053.81,0.7,0.42108,0.00019,28.72631]
[1778905395807,28.53,79053.63,0.7,0.42105,0.00019,28.7258]
[1778905405282,28.53,79054.42,0.7,0.42121,0.00019,28.72835]
[1778905405395,28.53,79054.42,0.7,0.42121,0.00019,28.72835]
[1778905405495,28.53,79054.42,0.7,0.42121,0.00019,28.72837]
[1778905415440,28.51,79056.18,0.7,0.42149,0.00019,28.72987]
[1778905422620,28.51,79056.26,0.7,0.42149,0.00019,28.72995]
[1778905425481,28.51,79056.26,0.7,0.42148,0.00019,28.72979]
[1778905433569,28.5,79056.28,0.7,0.42146,0.00019,28.72946]
[1778905442636,28.49,79054.5,0.7,0.42109,0.00019,28.72348]
[1778905449685,28.48,79052.62,0.7,0.42071,0.00019,28.71722]
[1778905454720,28.47,79052.69,0.7,0.4207,0.00019,28.71712]
[1778905460762,28.46,79051.66,0.7,0.42048,0.00019,28.7135]
[1778905465797,28.46,79051.64,0.7,0.42045,0.00019,28.71309]
[1778905470832,28.45,79051.75,0.7,0.42045,0.00019,28.71312]
[1778905475656,28.44,79052.0,0.7,0.42048,0.00019,28.71041]
[1778905475677,28.44,79052.0,0.7,0.42048,0.00019,28.71041]
[1778905475695,28.44,79052.0,0.7,0.42048,0.00019,28.71041]
[1778905476874,28.44,79041.58,0.7,0.41852,0.00019,28.67745]
[1778905479285,28.44,79042.4,0.7,0.41868,0.00019,28.6801]
[1778905479324,28.44,79042.4,0.7,0.41868,0.00019,28.6801]
[1778905479677,28.44,79042.4,0.7,0.41868,0.00019,28.6801]
[1778905479895,28.45,79041.4,0.7,0.4185,0.00019,28.677]
[1778905480292,28.45,79041.4,0.7,0.4185,0.00019,28.677]
[1778905482355,28.44,79038.07,0.7,0.41787,0.00019,28.66631]
[1778905482970,28.44,79037.62,0.7,0.41778,0.00019,28.66484]
[1778905482972,28.44,79037.62,0.7,0.41778,0.00019,28.66484]
[1778905488958,28.44,79040.63,0.7,0.41834,0.00019,28.6744]
[1778905490586,28.44,79037.81,0.7,0.41781,0.00019,28.66535]
[1778905494067,28.44,79038.64,0.7,0.41797,0.00019,28.66797]
[1778905500041,28.44,79044.41,0.7,0.41904,0.00019,28.68626]
[1778905501820,28.44,79044.41,0.7,0.41904,0.00019,28.68626]
[1778905501888,28.44,79044.41,0.7,0.41904,0.00019,28.68626]
[1778905501916,28.44,79044.73,0.7,0.4191,0.00019,28.68724]
[1778905503063,28.44,79052.23,0.7,0.4205,0.00019,28.71087]
[1778905507791,28.44,79053.95,0.7,0.42083,0.00019,28.7163]
[1778905511188,28.44,79053.98,0.7,0.42084,0.00019,28.71649]
[1778905517161,28.44,79053.25,0.7,0.4207,0.00019,28.71408]
[1778905523203,28.43,79053.1,0.7,0.42065,0.00019,28.71329]
[1778905528238,28.43,79053.25,0.7,0.42066,0.00019,28.71351]
[1778905533273,28.42,79053.1,0.7,0.4206,0.00019,28.70949]
[1778905538308,28.42,79051.08,0.7,0.42021,0.00019,28.70294]
[1778905546364,28.41,79051.1,0.7,0.42019,0.00019,28.70263]
[1778905551400,28.4,79050.98,0.7,0.42015,0.00019,28.70203]
[1778905556439,28.4,79050.94,0.7,0.42013,0.00019,28.70169]
[1778905561474,28.39,79051.45,0.7,0.42021,0.00019,28.70308]
[1778905566511,28.39,79054.05,0.7,0.42069,0.00019,28.7111]
[1778905571572,28.39,79053.35,0.7,0.42055,0.00019,28.70884]
[1778905576608,28.39,79053.35,0.7,0.42055,0.00019,28.70876]
[1778905581642,28.39,79054.03,0.7,0.42067,0.00019,28.7108]
[1778905586677,28.39,79053.55,0.7,0.42057,0.00019,28.70923]
[1778905590308,28.38,79051.9,0.7,0.42026,0.00019,28.70401]
[1778905590477,28.38,79051.9,0.7,0.42026,0.00019,28.70401]
[1778905590706,28.38,79050.04,0.7,0.41991,0.00019,28.69815]
[1778905593248,28.38,79047.92,0.7,0.4195,0.00019,28.68808]
[1778905598762,28.38,79047.43,0.7,0.41939,0.00019,28.68633]
[1778905603318,28.38,79047.43,0.7,0.41939,0.00019,28.68633]
[1778905613867,28.37,79047.68,0.7,0.41941,0.00019,28.68676]
[1778905614209,28.37,79047.68,0.7,0.41941,0.00019,28.68676]
[1778905618328,28.37,79047.11,0.7,0.4193,0.00019,28.68485]
[1778905623937,28.37,79046.93,0.7,0.41926,0.00019,28.68413]
[1778905626572,28.36,79046.96,0.7,0.41926,0.00019,28.68417]
[1778905628636,28.36,79047.13,0.7,0.41929,0.00019,28.68468]
[1778905642063,28.35,79046.95,0.7,0.41923,0.00019,28.68371]
[1778905653140,28.35,79047.17,0.7,0.41924,0.00019,28.68078]
[1778905659182,28.34,79047.23,0.7,0.41924,0.00019,28.6808]
[1778905666990,28.34,79047.16,0.7,0.41922,0.00019,28.68046]
[1778905672519,28.34,79047.02,0.7,0.41918,0.00019,28.67982]
[1778905673648,28.34,79047.02,0.7,0.41917,0.00019,28.67973]
[1778905676192,28.34,79047.02,0.7,0.41917,0.00019,28.6797]
[1778905681336,28.33,79046.98,0.7,0.41915,0.00019,28.67935]
[1778905684284,28.33,79046.98,0.7,0.41915,0.00019,28.67935]
[1778905692413,28.32,79047.27,0.7,0.41918,0.00019,28.67995]
[1778905698360,28.32,79046.87,0.7,0.4191,0.00019,28.67857]
[1778905698665,28.32,79046.87,0.7,0.4191,0.00019,28.67857]
[1778905699235,28.32,79046.87,0.7,0.41909,0.00019,28.67851]
[1778905704497,28.32,79046.31,0.7,0.41898,0.00019,28.67657]
[1778905706882,28.32,79046.31,0.7,0.41898,0.00019,28.67657]
[1778905707334,28.32,79046.31,0.7,0.41898,0.00019,28.67651]
[1778905707724,28.32,79046.31,0.7,0.41898,0.00019,28.67651]
[1778905708929,28.32,79044.8,0.7,0.41869,0.00019,28.67167]
[1778905709067,28.32,79044.8,0.7,0.41869,0.00019,28.67167]
[1778905709336,28.31,79043.22,0.7,0.41839,0.00019,28.66659]
[1778905710926,28.31,79042.46,0.7,0.41825,0.00019,28.66413]
[1778905711064,28.31,79042.46,0.7,0.41825,0.00019,28.66413]
[1778905711159,28.31,79042.46,0.7,0.41825,0.00019,28.66413]
[1778905711191,28.31,79042.46,0.7,0.41825,0.00019,28.66413]
[1778905711119,28.31,79041.76,0.7,0.4181,0.00019,28.65855]
[1778905711734,28.31,79041.76,0.7,0.4181,0.00019,28.65855]
[1778905711989,28.31,79041.76,0.7,0.4181,0.00019,28.65855]
[1778905712383,28.31,79035.76,0.7,0.41697,0.00019,28.63906]
[1778905718320,28.31,79028.48,0.7,0.4156,0.00019,28.61518]
[1778905719276,28.31,79028.48,0.7,0.41561,0.00019,28.61526]
[1778905721337,28.31,79028.48,0.7,0.41561,0.00019,28.6153]
[1778905721341,28.31,79028.48,0.7,0.41561,0.00019,28.6153]
[1778905722074,28.32,79028.32,0.7,0.41558,0.00019,28.61484]
[1778905727659,28.31,79026.73,0.7,0.41527,0.00019,28.60935]
[1778905729416,28.31,79027.0,0.7,0.41532,0.00019,28.61021]
[1778905734708,28.31,79026.63,0.7,0.41524,0.00019,28.60877]
[1778905736058,28.31,79026.63,0.7,0.41524,0.00019,28.60877]
[1778905743771,28.3,79024.89,0.7,0.41489,0.00019,28.60273]
[1778905748120,28.3,79024.67,0.7,0.41485,0.00019,28.60195]
[1778905748219,28.3,79024.71,0.7,0.41485,0.00019,28.60203]
[1778905752240,28.3,79023.96,0.7,0.41471,0.00019,28.59957]
[1778905752544,28.3,79023.96,0.7,0.41471,0.00019,28.59957]
[1778905752834,28.3,79023.92,0.7,0.41471,0.00019,28.59944]
[1778905753882,28.3,79023.92,0.7,0.41471,0.00019,28.59944]
[1778905755457,28.3,79018.83,0.7,0.41375,0.00019,28.58236]
[1778905755883,28.3,79017.6,0.7,0.41351,0.00019,28.5782]
[1778905756643,28.3,79017.6,0.7,0.41351,0.00019,28.5782]
[1778905761925,28.3,79017.73,0.7,0.41354,0.00019,28.57859]
[1778905768974,28.3,79017.74,0.7,0.41353,0.00019,28.57856]
[1778905770779,28.3,79017.8,0.7,0.41354,0.00019,28.57876]
[1778905770988,28.3,79017.93,0.7,0.41357,0.00019,28.57919]
[1778905776023,28.29,79018.07,0.7,0.41358,0.00019,28.57621]
[1778905781059,28.29,79017.47,0.7,0.41346,0.00019,28.57406]
[1778905786094,28.29,79013.71,0.7,0.41274,0.00019,28.56122]
[1778905792136,28.29,79015.06,0.7,0.41299,0.00019,28.56567]
[1778905793056,28.29,79015.06,0.7,0.41299,0.00019,28.56567]
[1778905801199,28.28,79015.52,0.7,0.41306,0.00019,28.56703]
[1778905802075,28.28,79015.52,0.7,0.41306,0.00019,28.56703]
[1778905809255,28.28,79017.8,0.7,0.41348,0.00019,28.57454]
[1778905811178,28.28,79018.2,0.7,0.41355,0.00019,28.57587]
[1778905816110,28.28,79015.68,0.7,0.41307,0.00019,28.56722]
[1778905816304,28.28,79011.86,0.7,0.41235,0.00019,28.55421]
[1778905817597,28.28,79011.86,0.7,0.41235,0.00019,28.55421]
[1778905818633,28.28,79015.14,0.7,0.41297,0.00019,28.56535]
[1778905820226,28.28,79016.58,0.7,0.41324,0.00019,28.57022]
[1778905820327,28.28,79017.14,0.7,0.41334,0.00019,28.57211]
[1778905820536,28.28,79017.78,0.7,0.41346,0.00019,28.57424]
[1778905826376,28.27,79018.62,0.7,0.41361,0.00019,28.57692]
[1778905830526,28.27,79018.78,0.7,0.41363,0.00019,28.57737]
[1778905830627,28.27,79018.78,0.7,0.41363,0.00019,28.57731]
[1778905840832,28.27,79019.6,0.7,0.41377,0.00019,28.57678]
[1778905840933,28.27,79019.64,0.7,0.41379,0.00019,28.57696]
[1778905844947,28.27,79019.61,0.7,0.41377,0.00019,28.57678]
[1778905844950,28.27,79019.61,0.7,0.41377,0.00019,28.57678]
[1778905845048,28.27,79019.61,0.7,0.41377,0.00019,28.57675]
[1778905849327,28.27,79019.01,0.7,0.41366,0.00019,28.57475]
[1778905859365,28.27,79017.07,0.7,0.4133,0.00019,28.5682]
[1778905861428,28.27,79017.07,0.7,0.4133,0.00019,28.56821]
[1778905870685,28.27,79016.93,0.7,0.41327,0.00019,28.56777]
[1778905875720,28.27,79013.47,0.7,0.41262,0.00019,28.55604]
[1778905880755,28.27,79011.95,0.7,0.41234,0.00019,28.55084]
[1778905885790,28.27,79010.17,0.7,0.412,0.00019,28.54471]
[1778905891199,28.27,79008.92,0.7,0.41176,0.00019,28.54038]
[1778905894391,28.27,79008.9,0.7,0.41174,0.00019,28.53693]
[1778905895386,28.27,79008.9,0.7,0.41174,0.00019,28.53693]
[1778905896867,28.27,79000.47,0.7,0.41016,0.00019,28.50773]
[1778905901902,28.26,78997.92,0.7,0.40968,0.00019,28.49874]
[1778905906937,28.26,79003.19,0.7,0.41066,0.00019,28.51704]
[1778905911972,28.26,79003.81,0.7,0.41077,0.00019,28.51909]
[1778905917007,28.26,78997.98,0.7,0.40967,0.00019,28.4987]
[1778905922043,28.26,78993.81,0.7,0.40889,0.00019,28.48398]
[1778905923849,28.26,78993.88,0.7,0.4089,0.00019,28.48421]
[1778905929093,28.26,78992.1,0.7,0.40856,0.00019,28.47781]
[1778905933837,28.26,78992.09,0.7,0.40855,0.00019,28.47771]
[1778905938980,28.26,78988.02,0.7,0.40779,0.00019,28.46319]
[1778905944200,28.26,78975.64,0.7,0.40549,0.00019,28.41897]
[1778905949235,28.27,78978.54,0.7,0.40606,0.00019,28.4299]
[1778905954270,28.27,78978.51,0.7,0.40606,0.00019,28.42686]
[1778905959305,28.28,78977.02,0.7,0.4058,0.00019,28.42182]
[1778905964340,28.28,78972.72,0.7,0.40502,0.00019,28.40647]
[1778905971389,28.29,78973.15,0.7,0.40512,0.00019,28.40842]
[1778905977431,28.3,78973.37,0.7,0.40518,0.00019,28.40954]
[1778905981546,28.3,78966.77,0.7,0.40396,0.00019,28.38555]
[1778905988067,28.3,78964.31,0.7,0.40351,0.00019,28.37672]
[1778905988598,28.3,78964.91,0.7,0.40363,0.00019,28.37904]
[1778905988657,28.3,78964.91,0.7,0.40363,0.00019,28.37904]
[1778905988786,28.3,78964.91,0.7,0.40363,0.00019,28.37904]
[1778905988828,28.3,78964.91,0.7,0.40363,0.00019,28.37904]
[1778905989090,28.3,78964.91,0.7,0.40363,0.00019,28.37904]
[1778905989146,28.3,78964.91,0.7,0.40363,0.00019,28.37904]
[1778905989159,28.31,78961.92,0.7,0.40307,0.00019,28.36801]
[1778905990259,28.31,78961.92,0.7,0.40307,0.00019,28.36801]
[1778905990318,28.31,78961.92,0.7,0.40307,0.00019,28.36801]
[1778905990418,28.3,78944.61,0.7,0.39985,0.00019,28.30274]
[1778905990895,28.3,78944.61,0.7,0.39985,0.00019,28.30274]
[1778905990914,28.3,78944.61,0.7,0.39985,0.00019,28.30274]
[1778905990927,28.3,78928.21,0.7,0.39679,0.00019,28.23913]
[1778905992680,28.3,78921.05,0.7,0.39546,0.00019,28.2109]
[1778905992909,28.3,78921.05,0.7,0.39546,0.00019,28.2109]
[1778905993193,28.3,78921.05,0.7,0.39546,0.00019,28.2109]
[1778905993330,28.3,78921.05,0.7,0.39546,0.00019,28.2109]
[1778905993393,28.3,78921.05,0.7,0.39546,0.00019,28.2109]
[1778905993453,28.3,78916.82,0.7,0.39467,0.00019,28.19415]
[1778905993621,28.3,78916.82,0.7,0.39467,0.00019,28.19415]
[1778905993656,28.3,78901.55,0.7,0.39184,0.00019,28.13251]
[1778905994518,28.3,78901.55,0.7,0.39184,0.00019,28.13251]
[1778905994792,28.31,78886.17,0.7,0.389,0.00019,28.06912]
[1778905996715,28.31,78881.44,0.7,0.38813,0.00018,28.04933]
[1778905996770,28.31,78881.44,0.7,0.38813,0.00018,28.04933]
[1778905996773,28.31,78881.44,0.7,0.38813,0.00018,28.04933]
[1778905996971,28.31,78881.44,0.7,0.38813,0.00018,28.04933]
[1778905997844,28.31,78882.75,0.7,0.38837,0.00018,28.05486]
[1778905998386,28.31,78882.75,0.7,0.38837,0.00018,28.05486]
[1778905998402,28.31,78863.4,0.7,0.3848,0.00018,27.97261]
[1778905998783,28.31,78863.4,0.7,0.3848,0.00018,27.97261]
[1778905998790,28.31,78863.4,0.7,0.3848,0.00018,27.97261]
[1778905998972,28.31,78863.4,0.7,0.3848,0.00018,27.97261]
[1778905999029,28.31,78863.4,0.7,0.3848,0.00018,27.97261]
[1778905999280,28.31,78845.0,0.7,0.38141,0.00018,27.89244]
[1778905999652,28.31,78845.0,0.7,0.38141,0.00018,27.89244]
[1778906001198,28.32,78855.93,0.7,0.38349,0.00018,27.94185]
[1778906002577,28.32,78860.22,0.7,0.38428,0.00018,27.96045]
[1778906002994,28.32,78860.22,0.7,0.38428,0.00018,27.96045]
[1778906003571,28.34,78859.82,0.7,0.3843,0.00018,27.9607]
[1778906003874,28.34,78859.82,0.7,0.3843,0.00018,27.9607]
[1778906004647,28.36,78858.99,0.7,0.38419,0.00018,27.95809]
[1778906005846,28.36,78855.85,0.7,0.38366,0.00018,27.94542]
[1778906008718,28.39,78853.54,0.7,0.38336,0.00018,27.93806]
[1778906008723,28.39,78853.54,2.0,0.38336,0.00018,27.93806]
[1778906009319,28.39,78853.54,2.0,0.38336,0.00018,27.93806]
[1778906009323,28.39,78853.54,2.0,0.38336,0.00018,27.93806]
[1778906009691,28.4,78856.38,2.0,0.38392,0.00018,27.95128]
[1778906009749,28.4,78856.38,2.0,0.38392,0.00018,27.95128]
[1778906009869,28.4,78856.38,2.0,0.38392,0.00018,27.95128]
[1778906010365,28.4,78856.38,2.0,0.38392,0.00018,27.95128]
[1778906010783,28.41,78856.94,2.0,0.38406,0.00018,27.95453]
[1778906014752,28.45,78859.28,2.0,0.38464,0.00018,27.96461]
[1778906014770,28.46,78862.32,2.0,0.38523,0.00018,27.97838]
[1778906017447,28.47,78864.45,2.0,0.38568,0.00018,27.98886]
[1778906018297,28.49,78866.43,2.0,0.38611,0.00018,27.99858]
[1778906018568,28.5,78869.68,2.0,0.38676,0.00018,28.01354]
[1778906021001,28.51,78877.46,2.0,0.38825,0.00018,28.04734]
[1778906021167,28.51,78877.46,2.0,0.38825,0.00018,28.04734]
[1778906022500,28.52,78880.45,2.0,0.38884,0.00018,28.06062]
[1778906022513,28.54,78888.57,2.0,0.39038,0.00018,28.09525]
[1778906022578,28.54,78888.57,2.0,0.39038,0.00018,28.09525]
[1778906022780,28.54,78888.57,2.0,0.39038,0.00018,28.09525]
[1778906023778,28.54,78901.24,2.0,0.39272,0.00018,28.14689]
[1778906025808,28.54,78903.73,2.0,0.39318,0.00018,28.15695]
[1778906026553,28.54,78904.59,2.0,0.39334,0.00018,28.16044]
[1778906027709,28.54,78900.3,2.0,0.39256,0.00018,28.14326]
[1778906028052,28.54,78900.3,2.0,0.39256,0.00018,28.14326]
[1778906029258,28.54,78901.59,2.0,0.3928,0.00018,28.14851]
[1778906030556,28.54,78908.83,2.0,0.39413,0.00018,28.17757]
[1778906031205,28.54,78908.83,2.0,0.39413,0.00018,28.17757]
[1778906033361,28.54,78912.75,2.0,0.39486,0.00018,28.19319]
[1778906034251,28.54,78913.36,2.0,0.39497,0.00018,28.19563]
[1778906040397,28.55,78910.41,2.0,0.39444,0.00018,28.18413]
[1778906040777,28.55,78909.92,2.0,0.39435,0.00018,28.18221]
[1778906040905,28.55,78909.92,2.0,0.39435,0.00018,28.18221]
[1778906041904,28.55,78900.85,2.0,0.39268,0.00018,28.14602]
[1778906046939,28.55,78899.91,2.0,0.39252,0.00018,28.1425]
[1778906048492,28.55,78899.91,2.0,0.39252,0.00018,28.1425]
[1778906048536,28.55,78899.91,2.0,0.39252,0.00018,28.1425]
[1778906048590,28.55,78900.05,2.0,0.39255,0.00018,28.14312]
[1778906049960,28.55,78884.89,2.0,0.38977,0.00018,28.08142]
[1778906052983,28.55,78893.3,2.0,0.39132,0.00018,28.11598]
[1778906053566,28.55,78893.3,2.0,0.39132,0.00018,28.11598]
[1778906053782,28.55,78893.3,2.0,0.39132,0.00018,28.11598]
[1778906053786,28.55,78893.3,2.0,0.39132,0.00018,28.11598]
[1778906053980,28.55,78893.3,2.0,0.39132,0.00018,28.11598]
[1778906054213,28.55,78907.35,2.0,0.39391,0.00018,28.17257]
[1778906055287,28.55,78907.35,2.0,0.39391,0.00018,28.17257]
[1778906055388,28.55,78921.06,2.0,0.39643,0.00018,28.22666]
[1778906059340,28.55,78925.44,2.0,0.39724,0.00018,28.2437]
[1778906063731,28.55,78919.02,2.0,0.39606,0.00018,28.2187]
[1778906065622,28.55,78916.9,2.0,0.39567,0.00018,28.2104]
[1778906066164,28.55,78916.9,2.0,0.39567,0.00018,28.2104]
[1778906066186,28.55,78916.9,2.0,0.39567,0.00018,28.2104]
[1778906066228,28.55,78916.9,2.0,0.39567,0.00018,28.2104]
[1778906066253,28.55,78916.9,2.0,0.39567,0.00018,28.2104]
[1778906070729,28.55,78909.8,2.0,0.39436,0.00018,28.1823]
[1778906075329,28.55,78907.14,2.0,0.39386,0.00018,28.1684]
[1778906080141,28.55,78900.37,2.0,0.39261,0.00018,28.14132]
[1778906081664,28.55,78899.79,2.0,0.39251,0.00018,28.139]
[1778906081720,28.55,78899.79,2.0,0.39251,0.00018,28.139]
[1778906082188,28.55,78887.98,2.0,0.39034,0.00018,28.09102]
[1778906085212,28.55,78879.71,2.0,0.38882,0.00018,28.05689]
[1778906086271,28.55,78879.71,2.0,0.38882,0.00018,28.05689]
[1778906086333,28.55,78879.71,2.0,0.38882,0.00018,28.05689]
[1778906086341,28.55,78879.71,2.0,0.38882,0.00018,28.05689]
[1778906086419,28.55,78877.2,2.0,0.38836,0.00018,28.04646]
[1778906086723,28.55,78877.2,2.0,0.38836,0.00018,28.04646]
[1778906086926,28.55,78877.2,2.0,0.38836,0.00018,28.04646]
[1778906087229,28.56,78864.82,2.0,0.3861,0.00018,27.99465]
[1778906090109,28.56,78867.99,2.0,0.38669,0.00018,28.00827]
[1778906090250,28.56,78868.78,2.0,0.38684,0.00018,28.01172]
[1778906091418,28.56,78868.78,2.0,0.38684,0.00018,28.01172]
[1778906093655,28.56,78872.17,2.0,0.38747,0.00018,28.02616]
[1778906094499,28.56,78872.17,2.0,0.38747,0.00018,28.02616]
[1778906095238,28.56,78870.39,2.0,0.38715,0.00018,28.01875]
[1778906096734,28.56,78875.93,2.0,0.38817,0.00018,28.04204]
[1778906099313,28.57,78888.46,2.0,0.39047,0.00018,28.09391]
[1778906104348,28.57,78887.88,2.0,0.39037,0.00018,28.09161]
[1778906108181,28.57,78888.61,2.0,0.3905,0.00018,28.09464]
[1778906108376,28.57,78897.56,2.0,0.39215,0.00018,28.13104]
[1778906109880,28.57,78900.64,2.0,0.39271,0.00018,28.14344]
[1778906110042,28.57,78900.64,2.0,0.39271,0.00018,28.14344]
[1778906110075,28.57,78900.64,2.0,0.39271,0.00018,28.14344]
[1778906110153,28.57,78900.64,2.0,0.39271,0.00018,28.14344]
[1778906110390,28.57,78908.56,2.0,0.39417,0.00018,28.17508]
[1778906111075,28.57,78908.56,2.0,0.39417,0.00018,28.17508]
[1778906113412,28.57,78918.8,2.0,0.39606,0.00018,28.21549]
[1778906115373,28.57,78922.23,2.0,0.39669,0.00018,28.22887]
[1778906120462,28.57,78916.84,2.0,0.39569,0.00018,28.20775]
[1778906125495,28.57,78922.47,2.0,0.39673,0.00018,28.22972]
[1778906130532,28.57,78921.01,2.0,0.39645,0.00018,28.22394]
[1778906134842,28.56,78921.93,2.0,0.39661,0.00018,28.2241]
[1778906140603,28.56,78922.78,2.0,0.39676,0.00018,28.22729]
[1778906142439,28.56,78922.78,2.0,0.39676,0.00018,28.22729]
[1778906142448,28.56,78922.78,2.0,0.39676,0.00018,28.22729]
[1778906142454,28.56,78922.78,2.0,0.39676,0.00018,28.22729]
[1778906142490,28.56,78922.78,2.0,0.39676,0.00018,28.22729]
[1778906144493,28.56,78915.22,2.0,0.39536,0.00018,28.19765]
[1778906146025,28.56,78912.03,2.0,0.39478,0.00018,28.18507]
[1778906146026,28.56,78912.03,2.0,0.39478,0.00018,28.18507]
[1778906148408,28.56,78908.03,2.0,0.39404,0.00018,28.16922]
[1778906148411,28.56,78908.03,2.0,0.39404,0.00018,28.16922]
[1778906150629,28.56,78906.98,2.0,0.39385,0.00018,28.16506]
[1778906150901,28.56,78906.45,2.0,0.39375,0.00018,28.16297]
[1778906150902,28.56,78906.45,2.0,0.39375,0.00018,28.16297]
[1778906152687,28.56,78916.1,2.0,0.39553,0.00018,28.20125]
[1778906157722,28.56,78915.83,2.0,0.39549,0.00018,28.20024]
[1778906162757,28.56,78918.78,2.0,0.39603,0.00018,28.21186]
[1778906167792,28.56,78923.22,2.0,0.39685,0.00018,28.22915]
[1778906172828,28.56,78923.4,2.0,0.39688,0.00018,28.22978]
[1778906173684,28.56,78923.4,2.0,0.39688,0.00018,28.22978]
[1778906178870,28.56,78924.76,2.0,0.39712,0.00018,28.23495]
[1778906183905,28.56,78925.08,2.0,0.39718,0.00018,28.2361]
[1778906184695,28.56,78925.08,2.0,0.39718,0.00018,28.2361]
[1778906185469,28.56,78925.08,2.0,0.39718,0.00018,28.2361]
[1778906190785,28.56,78929.69,2.0,0.39802,0.00018,28.25379]
[1778906192449,28.56,78931.54,2.0,0.39836,0.00018,28.26088]
[1778906196115,28.56,78930.4,2.0,0.39813,0.00018,28.25303]
[1778906198003,28.56,78938.33,2.0,0.39959,0.00018,28.28324]
[1778906203117,28.55,78939.3,2.0,0.39976,0.00018,28.28674]
[1778906209081,28.55,78941.57,2.0,0.40016,0.00018,28.29499]
[1778906213811,28.55,78943.48,2.0,0.4005,0.00018,28.302]
[1778906213995,28.55,78943.48,2.0,0.4005,0.00018,28.302]
[1778906214116,28.54,78943.09,2.0,0.40043,0.00018,28.30047]
[1778906218363,28.55,78944.61,2.0,0.40072,0.00018,28.30633]
[1778906221312,28.55,78946.35,2.0,0.40104,0.00018,28.31298]
[1778906221412,28.55,78944.57,2.0,0.40072,0.00018,28.30633]
[1778906227207,28.54,78944.78,2.0,0.40074,0.00018,28.3068]
[1778906231483,28.54,78944.68,2.0,0.40071,0.00018,28.30626]
[1778906231517,28.54,78944.99,2.0,0.40076,0.00018,28.30737]
[1778906236624,28.54,78951.49,2.0,0.40198,0.00019,28.33186]
[1778906241023,28.55,78951.13,2.0,0.40192,0.00019,28.33067]
[1778906246340,28.55,78947.28,2.0,0.40122,0.00018,28.3165]
[1778906251376,28.55,78948.25,2.0,0.40139,0.00018,28.31697]
[1778906256411,28.55,78950.07,2.0,0.40174,0.00018,28.32393]
[1778906261038,28.56,78950.12,2.0,0.40176,0.00018,28.32425]
[1778906261054,28.56,78950.12,2.0,0.40176,0.00018,28.32425]
[1778906261206,28.56,78950.12,2.0,0.40176,0.00018,28.32425]
[1778906262749,28.56,78946.45,2.0,0.40108,0.00018,28.31056]
[1778906263460,28.56,78942.61,2.0,0.40037,0.00018,28.2962]
[1778906264259,28.56,78942.61,2.0,0.40037,0.00018,28.2962]
[1778906267523,28.56,78941.13,2.0,0.40009,0.00018,28.29047]
[1778906273077,28.55,78940.25,2.0,0.39992,0.00018,28.28687]
[1778906273531,28.55,78941.6,2.0,0.40016,0.00018,28.29194]
[1778906274138,28.55,78941.6,2.0,0.40016,0.00018,28.29194]
[1778906280580,28.56,78947.68,2.0,0.4013,0.00018,28.3151]
[1778906288636,28.56,78947.3,2.0,0.40125,0.00018,28.31399]
[1778906294479,28.56,78947.18,2.0,0.40124,0.00018,28.3137]
[1778906298333,28.56,78947.21,2.0,0.40125,0.00018,28.31392]
[1778906299363,28.57,78944.82,2.0,0.40081,0.00018,28.30508]
[1778906299713,28.57,78940.75,2.0,0.40006,0.00018,28.28977]
[1778906304748,28.56,78939.72,2.0,0.39986,0.00018,28.28565]
[1778906307206,28.56,78939.17,2.0,0.39975,0.00018,28.28347]
[1778906311304,28.56,78929.58,2.0,0.39798,0.00018,28.24666]
[1778906312669,28.56,78929.51,2.0,0.39795,0.00018,28.24301]
[1778906317839,28.56,78924.89,2.0,0.39709,0.00018,28.22501]
[1778906319149,28.56,78924.89,2.0,0.39709,0.00018,28.22501]
[1778906319149,28.56,78924.89,2.0,0.39709,0.00018,28.22501]
[1778906324888,28.56,78922.08,2.0,0.39657,0.00018,28.21397]
[1778906329758,28.56,78921.85,2.0,0.39652,0.00018,28.21303]
[1778906339993,28.55,78924.93,2.0,0.39707,0.00018,28.2247]
[1778906345028,28.55,78924.54,2.0,0.39698,0.00018,28.22287]
[1778906348043,28.54,78924.51,2.0,0.39697,0.00018,28.22264]
[1778906353017,28.54,78923.13,2.0,0.3967,0.00018,28.21687]
[1778906353019,28.54,78923.13,2.0,0.3967,0.00018,28.21687]
[1778906358119,28.54,78921.7,2.0,0.39643,0.00018,28.21117]
[1778906363154,28.54,78922.26,2.0,0.39653,0.00018,28.21332]
[1778906368189,28.54,78922.01,2.0,0.39648,0.00018,28.21231]
[1778906374231,28.54,78921.99,2.0,0.39646,0.00018,28.20882]
[1778906379266,28.54,78922.03,2.0,0.39647,0.00018,28.20893]
[1778906384302,28.54,78923.28,2.0,0.3967,0.00018,28.21376]
[1778906388052,28.53,78923.19,2.0,0.39668,0.00018,28.21339]
[1778906388856,28.53,78923.19,2.0,0.39668,0.00018,28.21339]
[1778906389281,28.53,78923.35,2.0,0.39671,0.00018,28.21401]
[1778906390538,28.53,78923.22,2.0,0.39668,0.00018,28.21349]
[1778906390566,28.53,78923.22,2.0,0.39668,0.00018,28.21349]
[1778906394149,28.53,78923.23,2.0,0.39668,0.00018,28.21341]
[1778906399407,28.53,78922.95,2.0,0.39661,0.00018,28.21209]
[1778906404442,28.53,78922.53,2.0,0.39653,0.00018,28.21039]
[1778906410484,28.53,78922.52,2.0,0.39653,0.00018,28.21027]
[1778906416632,28.53,78922.78,2.0,0.39657,0.00018,28.21123]
[1778906421916,28.53,78922.95,2.0,0.3966,0.00018,28.21183]
[1778906421977,28.53,78922.95,2.0,0.3966,0.00018,28.21178]
[1778906423575,28.53,78937.43,2.0,0.39928,0.00018,28.26768]
[1778906424518,28.53,78937.43,2.0,0.39928,0.00018,28.26768]
[1778906424522,28.53,78937.43,2.0,0.39928,0.00018,28.26768]
[1778906426823,28.53,78945.27,2.0,0.40073,0.00019,28.29748]
[1778906428597,28.53,78946.43,2.0,0.40095,0.00019,28.30188]
[1778906429328,28.53,78946.72,2.0,0.40101,0.00019,28.30304]
[1778906430245,28.53,78949.55,2.0,0.40153,0.00019,28.31368]
[1778906434026,28.53,78949.29,2.0,0.40148,0.00019,28.30945]
[1778906439688,28.53,78948.43,2.0,0.40133,0.00019,28.30646]
[1778906444723,28.54,78948.84,2.0,0.40142,0.00019,28.30816]
[1778906447476,28.54,78949.55,2.0,0.40155,0.00019,28.31089]
[1778906450768,28.54,78959.26,2.0,0.40335,0.00019,28.347]
[1778906455803,28.54,78960.0,2.0,0.4035,0.00019,28.3498]
[1778906460838,28.54,78961.07,2.0,0.4037,0.00019,28.35381]
[1778906462580,28.54,78962.24,2.0,0.40392,0.00019,28.35811]
[1778906467591,28.54,78962.39,2.0,0.40395,0.00019,28.35873]
[1778906472922,28.54,78962.62,2.0,0.404,0.00019,28.35966]
[1778906473605,28.54,78962.62,2.0,0.404,0.00019,28.35966]
[1778906478974,28.55,78966.82,2.0,0.40478,0.00019,28.37504]
[1778906485943,28.55,78972.94,2.0,0.40592,0.00019,28.39729]
[1778906491048,28.55,78976.97,2.0,0.40667,0.00019,28.40857]
[1778906491266,28.55,78976.97,2.0,0.40667,0.00019,28.40857]
[1778906492055,28.56,78976.33,2.0,0.40657,0.00019,28.4066]
[1778906497096,28.62,78976.59,2.0,0.40685,0.00019,28.4116]
[1778906498829,28.62,78976.59,2.0,0.40685,0.00019,28.4116]
[1778906498847,28.62,78976.59,2.0,0.40685,0.00019,28.4116]
[1778906509181,28.76,78976.07,2.0,0.40723,0.00018,28.41786]
[1778906513162,28.76,78976.33,2.0,0.40729,0.00018,28.41898]
[1778906518244,28.77,78978.56,2.0,0.40772,0.00018,28.42721]
[1778906523528,28.77,78975.67,2.0,0.4072,0.00018,28.41728]
[1778906523573,28.77,78972.78,2.0,0.40667,0.00018,28.40713]
[1778906529324,28.77,78965.2,2.0,0.40527,0.00018,28.38002]
[1778906533239,28.77,78964.85,2.0,0.40521,0.00018,28.37875]
[1778906538415,28.77,78965.77,2.0,0.40537,0.00018,28.38199]
[1778906538516,28.77,78966.12,2.0,0.40544,0.00018,28.38324]
[1778906539700,28.77,78966.12,2.0,0.40544,0.00018,28.38324]
[1778906539745,28.77,78968.33,2.0,0.40585,0.00018,28.39114]
[1778906546345,28.77,78966.61,2.0,0.40552,0.00018,28.38493]
[1778906546859,28.77,78966.61,2.0,0.40552,0.00018,28.38493]
[1778906546903,28.77,78966.61,2.0,0.40552,0.00018,28.38493]
[1778906552638,28.77,78962.1,2.0,0.40469,0.00018,28.36864]
[1778906567590,28.76,78962.77,2.0,0.40479,0.00018,28.36747]
[1778906571560,28.76,78962.92,2.0,0.40481,0.00018,28.36799]
[1778906579145,28.76,78962.73,2.0,0.40478,0.00018,28.36727]
[1778906580261,28.76,78962.73,2.0,0.40478,0.00018,28.36725]
[1778906588738,28.76,78962.71,2.0,0.40477,0.00018,28.36711]
[1778906593773,28.76,78962.63,2.0,0.40475,0.00018,28.36679]
[1778906599533,28.76,78962.62,2.0,0.40475,0.00018,28.36673]
[1778906601965,28.76,78962.62,2.0,0.40475,0.00018,28.36671]
[1778906607872,28.83,78963.68,2.0,0.4052,0.00018,28.37506]
[1778906617942,28.87,78963.75,2.0,0.40535,0.00018,28.37461]
[1778906623984,28.87,78963.98,2.0,0.40539,0.00018,28.37533]
[1778906630026,28.87,78964.31,2.0,0.40544,0.00018,28.37639]
[1778906631854,28.87,78965.1,2.0,0.40559,0.00018,28.3792]
[1778906637075,28.87,78965.15,2.0,0.40559,0.00018,28.37925]
[1778906647145,28.85,78965.15,2.0,0.40555,0.00018,28.37849]
[1778906656208,28.85,78965.74,2.0,0.40564,0.00018,28.38041]
[1778906659316,28.85,78965.74,2.0,0.40564,0.00018,28.38041]
[1778906659350,28.85,78965.74,2.0,0.40564,0.00018,28.38041]
[1778906659357,28.85,78965.74,2.0,0.40564,0.00018,28.38041]
[1778906659360,28.85,78965.74,2.0,0.40564,0.00018,28.38041]
[1778906659417,28.85,78965.74,2.0,0.40564,0.00018,28.38041]
[1778906659437,28.85,78965.74,2.0,0.40564,0.00018,28.38041]
[1778906659451,28.85,78965.74,2.0,0.40564,0.00018,28.38041]
[1778906659480,28.85,78965.74,2.0,0.40564,0.00018,28.38041]
[1778906659480,28.85,78965.74,2.0,0.40564,0.00018,28.38041]
[1778906659567,28.85,78965.74,2.0,0.40564,0.00018,28.38041]
[1778906660007,28.85,78965.74,2.0,0.40564,0.00018,28.38033]
[1778906660323,28.85,78965.74,2.0,0.40564,0.00018,28.38033]
[1778906660548,28.85,78965.74,2.0,0.40564,0.00018,28.38033]
[1778906660597,28.85,78965.74,2.0,0.40564,0.00018,28.38033]
[1778906660718,28.85,78965.74,2.0,0.40564,0.00018,28.38033]
[1778906661321,28.85,78969.61,2.0,0.40635,0.00018,28.39416]
[1778906662536,28.85,78972.77,2.0,0.40694,0.00018,28.40539]
[1778906668292,28.85,78974.59,2.0,0.40726,0.00018,28.41167]
[1778906673327,28.85,78972.93,2.0,0.40694,0.00018,28.40236]
[1778906678718,28.85,78972.07,2.0,0.40678,0.00018,28.39929]
[1778906678765,28.85,78972.07,2.0,0.40678,0.00018,28.39923]
[1778906680395,28.85,78971.01,2.0,0.40658,0.00018,28.39547]
[1778906680714,28.85,78971.01,2.0,0.40658,0.00018,28.39547]
[1778906681193,28.85,78971.01,2.0,0.40658,0.00018,28.39547]
[1778906685226,28.85,78968.54,2.0,0.40613,0.00018,28.38667]
[1778906686145,28.85,78968.54,2.0,0.40613,0.00018,28.38667]
[1778906691462,28.84,78962.25,2.0,0.40496,0.00018,28.36407]
[1778906698511,28.84,78962.2,2.0,0.40495,0.00018,28.36378]
[1778906703546,28.84,78960.02,2.0,0.40454,0.00018,28.35586]
[1778906708581,28.84,78955.04,2.0,0.40363,0.00018,28.33779]
[1778906713616,28.84,78954.26,2.0,0.40348,0.00018,28.33494]
[1778906718651,28.84,78951.26,2.0,0.40293,0.00018,28.32399]
[1778906723686,28.84,78951.28,2.0,0.40293,0.00018,28.32405]
[1778906732253,28.84,78951.04,2.0,0.40289,0.00018,28.32316]
[1778906741585,28.84,78951.04,2.0,0.40288,0.00018,28.31977]
[1778906749869,28.84,78951.42,2.0,0.40294,0.00018,28.32108]
[1778906755911,28.84,78951.54,2.0,0.40296,0.00018,28.3215]
[1778906760946,28.84,78951.64,2.0,0.40298,0.00018,28.32186]
[1778906766988,28.84,78951.71,2.0,0.40299,0.00018,28.3221]
[1778906772023,28.84,78951.4,2.0,0.40293,0.00018,28.32095]
[1778906777058,28.84,78951.62,2.0,0.40297,0.00018,28.32174]
[1778906784107,28.84,78951.67,2.0,0.40298,0.00018,28.3219]
[1778906789142,28.84,78949.29,2.0,0.40255,0.00018,28.3133]
[1778906789357,28.84,78949.29,2.0,0.40255,0.00018,28.3133]
[1778906792192,28.84,78946.94,2.0,0.40213,0.00018,28.30478]
[1778906799221,28.85,78939.57,2.0,0.40082,0.00018,28.27507]
[1778906804256,28.86,78939.97,2.0,0.40091,0.00018,28.27699]
[1778906809291,28.87,78940.64,2.0,0.40106,0.00018,28.2799]
[1778906812619,28.87,78940.66,2.0,0.40107,0.00018,28.28005]
[1778906814329,28.87,78942.73,2.0,0.40146,0.00018,28.28796]
[1778906814659,28.87,78949.05,2.0,0.40262,0.00018,28.31131]
[1778906818607,28.88,78952.02,2.0,0.40319,0.00018,28.32254]
[1778906819591,28.88,78952.42,2.0,0.40326,0.00018,28.3241]
[1778906828225,28.89,78951.98,2.0,0.40321,0.00018,28.32298]
[1778906829672,28.89,78952.18,2.0,0.40327,0.00018,28.32408]
[1778906830454,28.89,78952.21,2.0,0.40328,0.00018,28.32436]
[1778906837314,28.9,78955.79,2.0,0.40397,0.00018,28.33791]
[1778906837366,28.9,78956.69,2.0,0.40414,0.00018,28.34127]
[1778906839557,28.92,78956.47,2.0,0.40415,0.00018,28.34135]
[1778906839658,28.93,78956.51,2.0,0.40421,0.00018,28.34243]
[1778906845552,28.94,78957.08,2.0,0.40435,0.00018,28.3451]
[1778906851597,28.95,78957.28,2.0,0.40441,0.00018,28.34311]
[1778906855098,28.96,78957.31,2.0,0.40443,0.00018,28.34344]
[1778906855124,28.96,78957.31,2.0,0.40443,0.00018,28.34344]
[1778906855189,28.96,78957.31,2.0,0.40443,0.00018,28.34344]
[1778906855263,28.96,78957.31,2.0,0.40443,0.00018,28.34344]
[1778906855323,28.96,78957.35,2.0,0.40444,0.00018,28.34369]
[1778906856632,28.96,78964.53,2.0,0.40576,0.00018,28.36948]
[1778906858642,28.96,78967.78,2.0,0.40636,0.00018,28.38105]
[1778906863681,28.97,78968.2,2.0,0.40645,0.00018,28.38283]
[1778906864985,28.97,78968.2,2.0,0.40645,0.00018,28.38283]
[1778906866592,28.97,78968.41,2.0,0.4065,0.00018,28.38366]
[1778906871737,28.98,78973.5,2.0,0.40748,0.00018,28.40245]
[1778906876877,28.99,78975.84,2.0,0.40794,0.00018,28.41104]
[1778906880039,29.0,78985.36,2.0,0.40972,0.00018,28.44448]
[1778906880240,29.0,78985.36,2.0,0.40972,0.00018,28.44448]
[1778906885835,29.01,78983.78,2.0,0.40945,0.00018,28.43941]
[1778906888452,29.01,78984.52,2.0,0.40958,0.00018,28.44196]
[1778906889240,29.01,78984.52,2.0,0.40958,0.00018,28.44196]
[1778906891307,29.01,78984.59,2.0,0.4096,0.00018,28.44225]
[1778906895004,29.01,78986.3,2.0,0.40992,0.00018,28.44816]
[1778906895058,29.01,78986.3,2.0,0.40992,0.00018,28.44816]
[1778906896912,29.01,78973.8,2.0,0.40763,0.00018,28.4051]
[1778906902954,29.01,78973.88,2.0,0.40766,0.00018,28.4056]
[1778906903637,29.01,78973.88,2.0,0.40766,0.00018,28.4056]
[1778906913024,29.02,78976.5,2.0,0.40815,0.00018,28.4117]
[1778906916297,29.02,78976.57,2.0,0.40816,0.00018,28.412]
[1778906917481,29.02,78976.6,2.0,0.40817,0.00018,28.41213]
[1778906918059,29.02,78977.41,2.0,0.40832,0.00018,28.415]
[1778906921654,29.02,78978.28,2.0,0.40848,0.00018,28.41795]
[1778906921755,29.02,78978.28,2.0,0.40848,0.00018,28.41793]
[1778906925536,29.02,78978.28,2.0,0.40848,0.00018,28.41793]
[1778906926116,29.02,78978.31,2.0,0.40849,0.00018,28.41815]
[1778906927038,29.02,78978.31,2.0,0.40849,0.00018,28.41815]
[1778906927123,29.02,78978.52,2.0,0.40853,0.00018,28.41885]
[1778906937193,29.02,78978.53,2.0,0.40851,0.00018,28.41863]
[1778906942228,29.01,78978.81,2.0,0.40856,0.00018,28.41948]
[1778906951595,29.01,78978.85,2.0,0.40856,0.00018,28.41957]
[1778906951745,29.01,78978.85,2.0,0.40856,0.00018,28.41957]
[1778906954230,29.01,78978.85,2.0,0.40855,0.00018,28.41937]
[1778906954594,29.01,78978.63,2.0,0.40851,0.00018,28.41867]
[1778906954787,29.01,78978.63,2.0,0.40851,0.00018,28.41867]
[1778906955343,29.01,78978.63,2.0,0.40851,0.00018,28.41867]
[1778906956154,29.01,78978.67,2.0,0.40852,0.00018,28.41878]
[1778906958584,29.01,78978.42,2.0,0.40847,0.00018,28.41793]
[1778906964592,29.01,78978.42,2.0,0.40847,0.00018,28.41794]
[1778906970391,29.01,78978.43,2.0,0.40848,0.00018,28.41797]
[1778906972322,29.01,78978.14,2.0,0.40841,0.00018,28.41367]
[1778906974281,29.01,78978.11,2.0,0.40841,0.00018,28.41357]
[1778906974657,29.01,78977.78,2.0,0.40835,0.00018,28.41246]
[1778906975454,29.01,78977.78,2.0,0.40835,0.00018,28.41246]
[1778906975459,29.01,78977.71,2.0,0.40834,0.00018,28.41225]
[1778906981845,29.01,78976.67,2.0,0.40814,0.00018,28.40855]
[1778906990564,29.01,78971.71,2.0,0.40721,0.00018,28.3909]
[1778906992263,29.01,78971.71,2.0,0.40721,0.00018,28.3909]
[1778906997613,29.0,78971.23,2.0,0.40711,0.00018,28.38898]
[1778907006678,29.0,78971.05,2.0,0.40707,0.00018,28.38822]
[1778907012858,28.99,78971.05,2.0,0.40705,0.00018,28.38789]
[1778907021473,28.99,78971.37,2.0,0.4071,0.00018,28.38886]
[1778907021485,28.99,78971.37,2.0,0.4071,0.00018,28.38886]
[1778907026820,28.99,78971.95,2.0,0.40719,0.00018,28.3906]
[1778907032862,28.98,78971.08,2.0,0.40701,0.00018,28.38406]
[1778907038522,28.98,78970.45,2.0,0.40689,0.00018,28.38175]
[1778907039598,28.98,78970.18,2.0,0.40684,0.00018,28.38078]
[1778907038904,28.98,78969.41,2.0,0.4067,0.00018,28.37806]
[1778907039658,28.98,78969.41,2.0,0.4067,0.00018,28.37806]
[1778907040624,28.98,78969.41,2.0,0.4067,0.00018,28.37806]
[1778907040707,28.98,78969.41,2.0,0.4067,0.00018,28.37808]
[1778907043449,28.98,78969.41,2.0,0.4067,0.00018,28.37808]
[1778907043550,28.98,78969.07,2.0,0.40664,0.00018,28.37697]
[1778907044176,28.98,78969.07,2.0,0.40664,0.00018,28.37697]
[1778907044264,28.98,78969.03,2.0,0.40663,0.00018,28.37681]
[1778907044699,28.98,78969.03,2.0,0.40663,0.00018,28.37681]
[1778907044800,28.98,78969.03,2.0,0.40664,0.00018,28.37685]
[1778907046248,28.98,78969.03,2.0,0.40664,0.00018,28.37685]
[1778907046309,28.98,78968.8,2.0,0.40659,0.00018,28.37602]
[1778907048568,28.98,78968.8,2.0,0.40659,0.00018,28.37602]
[1778907048591,28.98,78965.14,2.0,0.40593,0.00018,28.36317]
[1778907051253,28.99,78962.25,2.0,0.4054,0.00018,28.35292]
[1778907051285,28.98,78962.25,2.0,0.4054,0.00018,28.35291]
[1778907051994,28.98,78962.25,2.0,0.4054,0.00018,28.35291]
[1778907054704,28.99,78962.15,2.0,0.40539,0.00018,28.35267]
[1778907059566,28.99,78962.5,2.0,0.40546,0.00018,28.35402]
[1778907063194,28.99,78962.71,2.0,0.4055,0.00018,28.35479]
[1778907077171,28.99,78963.77,2.0,0.40569,0.00018,28.35853]
[1778907084220,28.99,78963.29,2.0,0.4056,0.00018,28.35672]
[1778907089256,28.99,78963.82,2.0,0.40569,0.00018,28.35853]
[1778907094291,28.98,78963.87,2.0,0.40568,0.00018,28.3553]
[1778907101341,28.98,78963.92,2.0,0.40569,0.00018,28.35536]
[1778907108390,28.98,78963.89,2.0,0.40568,0.00018,28.35517]
[1778907113425,28.98,78963.52,2.0,0.40561,0.00018,28.35384]
[1778907118462,28.98,78963.5,2.0,0.4056,0.00018,28.35377]
[1778907124504,28.98,78963.18,2.0,0.40555,0.00018,28.35265]
[1778907124770,28.98,78963.18,2.0,0.40555,0.00018,28.35265]
[1778907124793,28.98,78963.18,2.0,0.40555,0.00018,28.35265]
[1778907126156,28.98,78967.1,2.0,0.40626,0.00018,28.36655]
[1778907126518,28.98,78969.17,2.0,0.40664,0.00018,28.37385]
[1778907130271,28.98,78969.21,2.0,0.40665,0.00018,28.37391]
[1778907135581,28.98,78969.57,2.0,0.4067,0.00018,28.37496]
[1778907141623,28.97,78968.05,2.0,0.40641,0.00018,28.36941]
[1778907146658,28.97,78964.33,2.0,0.40572,0.00018,28.35606]
[1778907151693,28.97,78963.49,2.0,0.40555,0.00018,28.34959]
[1778907156005,28.97,78962.35,2.0,0.40533,0.00018,28.34543]
[1778907158213,28.97,78957.49,2.0,0.40444,0.00018,28.32799]
[1778907161723,28.97,78946.84,2.0,0.4025,0.00018,28.28946]
[1778907166798,28.97,78937.41,2.0,0.4008,0.00018,28.25518]
[1778907171833,28.98,78941.42,2.0,0.40155,0.00018,28.27034]
[1778907176868,28.98,78940.23,2.0,0.40135,0.00018,28.26621]
[1778907181903,28.99,78939.84,2.0,0.40129,0.00018,28.26502]
[1778907186938,28.99,78943.61,2.0,0.40199,0.00018,28.27914]
[1778907192980,28.99,78941.13,2.0,0.40155,0.00018,28.27034]
[1778907198015,29.0,78940.41,2.0,0.40144,0.00018,28.26794]
[1778907205064,29.0,78941.07,2.0,0.40158,0.00018,28.27073]
[1778907213511,29.01,78941.59,2.0,0.40168,0.00018,28.27287]
[1778907221176,29.02,78948.62,2.0,0.403,0.00018,28.29597]
[1778907224365,29.02,78949.86,2.0,0.40323,0.00018,28.30063]
[1778907230239,29.03,78948.42,2.0,0.403,0.00018,28.29592]
[1778907231508,29.03,78948.42,2.0,0.403,0.00018,28.29592]
[1778907232291,29.03,78948.53,2.0,0.40302,0.00018,28.29639]
[1778907233345,29.03,78948.53,2.0,0.40303,0.00018,28.29646]
[1778907240309,29.04,78946.4,2.0,0.40267,0.00018,28.28927]
[1778907247372,29.05,78944.84,2.0,0.40241,0.00018,28.28396]
[1778907252407,29.05,78945.43,2.0,0.40253,0.00018,28.28638]
[1778907261055,29.05,78946.33,2.0,0.4027,0.00018,28.28977]
[1778907265031,29.05,78947.42,2.0,0.40291,0.00018,28.29392]
[1778907271540,29.05,78954.24,2.0,0.40413,0.00018,28.31513]
[1778907272519,29.05,78954.24,2.0,0.40413,0.00018,28.31513]
[1778907275547,29.05,78954.74,2.0,0.40422,0.00018,28.31687]
[1778907280609,29.05,78956.81,2.0,0.40459,0.00018,28.32417]
[1778907285644,29.05,78959.72,2.0,0.40512,0.00018,28.33442]
[1778907290679,29.05,78959.43,2.0,0.40505,0.00018,28.33324]
[1778907295714,29.04,78959.7,2.0,0.4051,0.00018,28.33406]
[1778907296900,29.04,78959.59,2.0,0.40507,0.00018,28.33364]
[1778907302763,29.04,78959.35,2.0,0.40502,0.00018,28.33262]
[1778907308805,29.04,78958.81,2.0,0.40491,0.00018,28.33053]
[1778907314847,29.03,78958.84,2.0,0.40491,0.00018,28.33049]
[1778907319882,29.03,78958.23,2.0,0.40479,0.00018,28.32818]
[1778907324917,29.03,78957.03,2.0,0.40457,0.00018,28.32377]
[1778907338008,29.03,78957.0,2.0,0.40453,0.00018,28.32001]
[1778907343048,29.02,78957.84,2.0,0.40468,0.00018,28.32291]
[1778907349090,29.02,78957.77,2.0,0.40466,0.00018,28.32253]
[1778907354186,29.02,78957.77,2.0,0.40466,0.00018,28.32253]
[1778907354242,29.02,78957.77,2.0,0.40466,0.00018,28.32253]
[1778907361174,29.02,78957.81,2.0,0.40465,0.00018,28.3224]
[1778907362472,29.02,78957.81,2.0,0.40465,0.00018,28.3224]
[1778907364281,29.02,78962.36,2.0,0.40548,0.00018,28.33858]
[1778907364354,29.02,78962.36,2.0,0.40548,0.00018,28.33858]
[1778907364620,29.02,78962.36,2.0,0.40548,0.00018,28.33858]
[1778907364635,29.02,78963.03,2.0,0.4056,0.00018,28.34093]
[1778907366612,29.02,78963.07,2.0,0.40561,0.00018,28.34113]
[1778907366646,29.02,78963.48,2.0,0.40569,0.00018,28.34264]
[1778907371613,29.02,78963.59,2.0,0.4057,0.00018,28.34289]
[1778907375145,29.01,78964.56,2.0,0.40587,0.00018,28.34626]
[1778907380307,29.01,78965.72,2.0,0.40607,0.00018,28.35008]
[1778907387356,29.01,78965.57,2.0,0.40603,0.00018,28.34929]
[1778907392391,29.0,78965.62,2.0,0.40602,0.00018,28.34598]
[1778907396085,29.0,78965.62,2.0,0.40602,0.00018,28.34598]
[1778907407496,29.0,78966.03,2.0,0.40606,0.00018,28.34691]
[1778907408509,29.0,78966.03,2.0,0.40606,0.00018,28.34691]
[1778907418573,28.99,78965.41,2.0,0.40593,0.00018,28.34437]
[1778907423608,28.99,78965.54,2.0,0.40594,0.00018,28.34468]
[1778907428643,28.98,78965.79,2.0,0.40598,0.00018,28.34539]
[1778907433720,28.98,78972.28,2.0,0.40716,0.00018,28.36813]
[1778907433814,28.98,78974.22,2.0,0.40751,0.00018,28.3749]
[1778907439720,28.98,78973.7,2.0,0.40741,0.00018,28.37292]
[1778907443735,28.98,78973.63,2.0,0.40739,0.00018,28.3726]
[1778907443748,28.98,78973.67,2.0,0.4074,0.00018,28.37272]
[1778907448783,28.98,78975.69,2.0,0.40777,0.00018,28.37971]
[1778907458853,28.98,78977.29,2.0,0.40804,0.00018,28.38188]
[1778907463888,28.98,78978.43,2.0,0.40825,0.00018,28.38581]
[1778907468704,28.98,78978.48,2.0,0.40826,0.00018,28.38597]
[1778907468772,28.98,78978.48,2.0,0.40826,0.00018,28.38597]
[1778907476591,28.98,78978.45,2.0,0.40826,0.00018,28.38589]
[1778907476889,28.98,78978.45,2.0,0.40826,0.00018,28.38589]
[1778907479570,28.98,78978.45,2.0,0.40827,0.00018,28.38612]
[1778907485035,28.98,78983.25,2.0,0.40915,0.00018,28.40273]
[1778907485220,28.98,78983.25,2.0,0.40915,0.00018,28.40273]
[1778907493042,28.98,78985.69,2.0,0.4096,0.00018,28.41121]
[1778907500140,28.99,78986.23,2.0,0.40972,0.00018,28.4133]
[1778907506365,28.99,78986.02,2.0,0.40969,0.00018,28.41271]
[1778907508196,28.99,78993.3,2.0,0.41103,0.00018,28.43755]
[1778907509574,28.99,78993.3,2.0,0.41103,0.00018,28.43755]
[1778907518267,28.99,78993.73,2.0,0.41111,0.00018,28.43581]
[1778907525316,28.99,78993.7,2.0,0.41111,0.00018,28.43581]
[1778907530351,29.0,78994.08,2.0,0.41118,0.00018,28.43717]
[1778907532162,29.0,78994.12,2.0,0.41119,0.00018,28.43732]
[1778907538408,29.0,78998.46,2.0,0.41199,0.00018,28.45198]
[1778907543443,29.0,78999.06,2.0,0.4121,0.00018,28.45401]
[1778907549487,29.0,78999.04,2.0,0.4121,0.00018,28.45397]
[1778907555699,29.0,78999.26,2.0,0.41214,0.00018,28.45471]
[1778907561571,29.0,79000.65,2.0,0.4124,0.00018,28.45936]
[1778907562147,29.0,79000.65,2.0,0.4124,0.00018,28.45936]
[1778907567613,29.0,79000.59,2.0,0.41239,0.00018,28.45915]
[1778907572648,29.0,78999.57,2.0,0.41219,0.00018,28.45241]
[1778907573163,29.0,78999.57,2.0,0.41219,0.00018,28.45241]
[1778907578690,29.0,78998.75,2.0,0.41204,0.00018,28.44968]
[1778907584105,29.0,78999.24,2.0,0.41213,0.00018,28.45132]
[1778907595062,29.0,78999.3,2.0,0.41214,0.00018,28.45153]
[1778907596877,29.0,78999.92,2.0,0.41225,0.00018,28.45361]
[1778907601112,29.0,79000.85,2.0,0.41242,0.00018,28.4567]
[1778907612931,29.0,79001.38,2.0,0.41252,0.00018,28.45844]
[1778907617965,29.0,79001.63,2.0,0.41256,0.00018,28.45925]
[1778907623000,29.0,79001.51,2.0,0.41254,0.00018,28.45884]
[1778907628036,29.0,79001.26,2.0,0.41249,0.00018,28.45799]
[1778907629685,29.0,79001.25,2.0,0.41249,0.00018,28.45795]
[1778907629778,29.0,79001.25,2.0,0.41249,0.00018,28.45795]
[1778907631270,29.0,78989.61,2.0,0.41034,0.00018,28.41546]
[1778907634870,29.0,78988.45,2.0,0.41014,0.00018,28.41157]
[1778907641128,29.0,78990.6,2.0,0.41054,0.00018,28.41899]
[1778907641380,29.0,78990.6,2.0,0.41054,0.00018,28.41899]
[1778907648177,29.0,78989.19,2.0,0.41029,0.00018,28.41432]
[1778907650598,29.0,78989.49,2.0,0.41034,0.00018,28.41535]
[1778907650653,29.0,78989.49,2.0,0.41034,0.00018,28.41539]
[1778907651646,29.0,78989.49,2.0,0.41034,0.00018,28.41539]
[1778907651651,29.0,78989.49,2.0,0.41034,0.00018,28.41539]
[1778907652205,29.0,78986.78,2.0,0.40985,0.00018,28.40617]
[1778907654619,29.0,78984.76,2.0,0.40948,0.00018,28.3993]
[1778907654926,29.0,78984.76,2.0,0.40948,0.00018,28.3993]
[1778907660261,29.0,78985.03,2.0,0.40952,0.00018,28.40016]
[1778907664116,29.0,78985.03,2.0,0.40952,0.00018,28.40016]
[1778907664138,29.0,78984.91,2.0,0.4095,0.00018,28.39968]
[1778907665253,29.0,78984.91,2.0,0.4095,0.00018,28.39968]
[1778907666245,29.0,78983.32,2.0,0.40921,0.00018,28.39422]
[1778907668266,29.0,78974.07,2.0,0.40751,0.00018,28.36217]
[1778907670419,29.0,78973.8,2.0,0.40746,0.00018,28.36117]
[1778907671464,29.0,78973.8,2.0,0.40745,0.00018,28.36111]
[1778907671833,29.0,78973.8,2.0,0.40745,0.00018,28.36111]
[1778907672338,29.0,78973.8,2.0,0.40745,0.00018,28.36109]
[1778907677130,29.0,78973.3,2.0,0.40735,0.00018,28.35923]
[1778907680844,29.0,78973.3,2.0,0.40735,0.00018,28.3592]
[1778907681068,29.0,78973.3,2.0,0.40735,0.00018,28.3592]
[1778907686446,28.99,78968.88,2.0,0.40653,0.00018,28.3434]
[1778907687326,28.99,78968.88,2.0,0.40653,0.00018,28.3434]
[1778907689247,28.99,78953.35,2.0,0.40368,0.00018,28.28791]
[1778907693094,28.99,78946.72,2.0,0.40246,0.00018,28.26044]
[1778907693204,28.99,78946.72,2.0,0.40246,0.00018,28.26044]
[1778907693462,28.99,78944.73,2.0,0.40209,0.00018,28.25316]
[1778907698530,29.0,78940.96,2.0,0.40143,0.00018,28.23974]
[1778907703565,29.0,78940.62,2.0,0.40139,0.00018,28.23885]
[1778907707867,29.01,78939.4,2.0,0.40118,0.00018,28.23456]
[1778907713296,29.01,78935.73,2.0,0.40052,0.00018,28.22126]
[1778907717101,29.01,78930.62,2.0,0.3996,0.00018,28.20238]
[1778907721158,29.01,78929.35,2.0,0.39937,0.00018,28.19773]
[1778907728296,29.02,78931.23,2.0,0.39973,0.00018,28.20496]
[1778907729350,29.02,78928.85,2.0,0.3993,0.00018,28.19622]
[1778907732464,29.02,78928.01,2.0,0.39916,0.00018,28.19318]
[1778907737808,29.03,78924.28,2.0,0.39849,0.00018,28.17938]
[1778907739656,29.03,78921.88,2.0,0.39805,0.00018,28.17035]
[1778907740923,29.03,78921.23,2.0,0.39794,0.00018,28.16794]
[1778907741024,29.03,78921.02,2.0,0.3979,0.00018,28.1672]
[1778907742138,29.03,78921.02,2.0,0.3979,0.00018,28.1672]
[1778907742968,29.03,78917.21,2.0,0.39721,0.00018,28.15265]
[1778907743108,29.03,78917.21,2.0,0.39721,0.00018,28.15265]
[1778907743118,29.03,78917.21,2.0,0.39721,0.00018,28.15265]
[1778907743850,29.03,78902.28,2.0,0.39449,0.00018,28.09493]
[1778907744422,29.03,78902.28,2.0,0.39449,0.00018,28.09493]
[1778907744857,29.03,78908.88,2.0,0.39569,0.00018,28.12057]
[1778907748178,29.03,78914.86,2.0,0.39679,0.00018,28.14375]
[1778907748187,29.03,78914.86,2.0,0.39679,0.00018,28.14375]
[1778907749984,29.03,78915.25,2.0,0.39686,0.00018,28.14539]
[1778907751242,29.03,78915.76,2.0,0.39696,0.00018,28.14741]
[1778907752898,29.03,78915.84,2.0,0.39697,0.00018,28.14449]
[1778907754107,29.03,78915.57,2.0,0.39692,0.00018,28.14353]
[1778907760126,29.04,78917.41,2.0,0.39728,0.00018,28.15096]
[1778907760478,29.04,78918.18,2.0,0.39742,0.00018,28.15396]
[1778907762307,29.04,78919.56,2.0,0.39768,0.00018,28.15928]
[1778907766653,29.04,78920.91,2.0,0.39794,0.00018,28.16465]
[1778907770919,29.05,78920.86,2.0,0.39794,0.00018,28.16476]
[1778907771238,29.05,78920.86,2.0,0.39794,0.00018,28.16476]
[1778907773029,29.05,78928.34,2.0,0.39931,0.00018,28.19308]
[1778907774999,29.05,78931.03,2.0,0.39981,0.00018,28.20323]
[1778907780111,29.05,78938.28,2.0,0.40114,0.00018,28.23035]
[1778907782164,29.06,78938.68,2.0,0.40121,0.00018,28.23186]
[1778907782667,29.06,78943.13,2.0,0.40203,0.00018,28.24824]
[1778907788165,29.06,78946.54,2.0,0.40267,0.00018,28.26102]
[1778907792057,29.06,78950.14,2.0,0.40333,0.00018,28.27425]
[1778907793349,29.06,78955.53,2.0,0.40432,0.00018,28.29373]
[1778907793788,29.07,78957.97,2.0,0.40477,0.00018,28.30254]
[1778907798041,29.07,78962.48,2.0,0.4056,0.00018,28.31871]
[1778907798132,29.07,78962.48,2.0,0.4056,0.00018,28.31871]
[1778907798148,29.07,78962.48,2.0,0.4056,0.00018,28.31871]
[1778907798224,29.07,78962.48,2.0,0.4056,0.00018,28.31871]
[1778907798528,29.07,78964.68,2.0,0.406,0.00018,28.32647]
[1778907802015,29.07,78971.89,2.0,0.40731,0.00018,28.35168]
[1778907802628,29.06,78972.24,2.0,0.40737,0.00018,28.35286]
[1778907803305,29.06,78972.24,2.0,0.40737,0.00018,28.35286]
[1778907803839,29.06,78972.76,2.0,0.40747,0.00018,28.35463]
[1778907805284,29.06,78973.02,2.0,0.40751,0.00018,28.3555]
[1778907807179,29.06,78973.04,2.0,0.40751,0.00018,28.35553]
[1778907808223,29.06,78973.04,2.0,0.40751,0.00018,28.35546]
[1778907808305,29.06,78973.31,2.0,0.40756,0.00018,28.35636]
[1778907813340,29.06,78972.92,2.0,0.40746,0.00018,28.3515]
[1778907818375,29.06,78973.86,2.0,0.40763,0.00018,28.35461]
[1778907820411,29.05,78973.97,2.0,0.40764,0.00018,28.35493]
[1778907822782,29.05,78973.89,2.0,0.40763,0.00018,28.35462]
[1778907828445,29.05,78976.03,2.0,0.408,0.00018,28.36183]
[1778907836502,29.04,78975.9,2.0,0.40796,0.00018,28.36106]
[1778907842544,29.04,78975.95,2.0,0.40796,0.00018,28.36103]
[1778907847579,29.04,78975.65,2.0,0.40789,0.00018,28.35982]
[1778907852614,29.04,78975.54,2.0,0.40786,0.00018,28.35928]
[1778907858656,29.03,78975.93,2.0,0.40792,0.00018,28.36044]
[1778907863691,29.03,78976.29,2.0,0.40798,0.00018,28.36153]
[1778907868726,29.03,78976.26,2.0,0.40797,0.00018,28.36127]
[1778907873761,29.02,78976.1,2.0,0.40792,0.00018,28.35721]
[1778907879803,29.02,78975.9,2.0,0.40787,0.00018,28.35633]
[1778907884838,29.02,78975.68,2.0,0.40782,0.00018,28.35542]
[1778907889873,29.02,78975.68,2.0,0.40781,0.00018,28.35527]
[1778907894908,29.01,78975.59,2.0,0.40779,0.00018,28.35481]
[1778907899943,29.01,78975.68,2.0,0.40779,0.00018,28.35498]
[1778907904978,29.01,78975.63,2.0,0.40778,0.00018,28.35466]
[1778907910014,29.01,78975.84,2.0,0.40781,0.00018,28.35525]
[1778907920084,29.0,78975.8,2.0,0.40778,0.00018,28.35483]
[1778907923123,29.0,78975.67,2.0,0.40776,0.00018,28.35432]
[1778907923193,29.0,78975.41,2.0,0.40771,0.00018,28.35339]
[1778907924117,29.0,78975.41,2.0,0.40771,0.00018,28.35339]
[1778907930160,29.0,78968.8,2.0,0.40648,0.00018,28.33002]
[1778907936444,29.0,78968.76,2.0,0.40646,0.00018,28.32647]
[1778907941320,28.99,78968.79,2.0,0.40645,0.00018,28.32634]
[1778907949295,28.99,78968.55,2.0,0.40639,0.00018,28.32522]
[1778907954330,28.99,78968.45,2.0,0.40637,0.00018,28.32472]
[1778907957444,28.98,78968.44,2.0,0.40636,0.00018,28.32463]
[1778907957455,28.98,78968.44,2.0,0.40636,0.00018,28.32463]
[1778907957461,28.98,78968.44,2.0,0.40636,0.00018,28.32463]
[1778907957506,28.98,78968.44,2.0,0.40636,0.00018,28.32463]
[1778907957523,28.98,78968.52,2.0,0.40637,0.00018,28.32489]
[1778907957571,28.98,78968.52,2.0,0.40637,0.00018,28.32489]
[1778907957676,28.98,78968.52,2.0,0.40637,0.00018,28.32489]
[1778907958148,28.98,78968.52,2.0,0.40637,0.00018,28.32489]
[1778907958358,28.98,78977.78,2.0,0.40807,0.00018,28.35732]
[1778907960706,28.98,78984.35,2.0,0.40928,0.00018,28.37999]
[1778907966414,28.98,78984.65,2.0,0.40933,0.00018,28.38093]
[1778907974470,28.98,78984.89,2.0,0.40936,0.00018,28.38164]
[1778907980512,28.98,78984.19,2.0,0.40923,0.00018,28.37917]
[1778907985547,28.98,78984.92,2.0,0.40936,0.00018,28.38164]
[1778907990602,28.98,78985.23,2.0,0.40942,0.00018,28.38268]
[1778907991118,28.98,78985.23,2.0,0.40942,0.00018,28.38268]
[1778907995823,28.98,78990.39,2.0,0.41036,0.00018,28.39706]
[1778907997171,28.98,78990.78,2.0,0.41044,0.00018,28.39846]
[1778908000086,28.98,78996.91,2.0,0.41157,0.00018,28.41924]
[1778908006696,28.99,79001.94,2.0,0.4125,0.00018,28.43625]
[1778908012284,28.99,79001.39,2.0,0.41241,0.00018,28.4345]
[1778908017773,28.99,78995.39,2.0,0.41132,0.00018,28.41459]
[1778908022556,28.99,78995.51,2.0,0.41134,0.00018,28.41508]
[1778908023595,28.99,78995.24,2.0,0.4113,0.00018,28.4142]
[1778908033885,28.99,78995.51,2.0,0.41133,0.00018,28.41487]
[1778908038920,28.99,78995.51,2.0,0.41133,0.00018,28.41477]
[1778908041358,28.99,78994.71,2.0,0.41118,0.00018,28.41205]
[1778908046976,28.98,78993.11,2.0,0.41088,0.00018,28.40653]
[1778908052014,28.98,78993.17,2.0,0.41087,0.00018,28.4033]
[1778908057048,28.98,78992.05,2.0,0.41066,0.00018,28.39942]
[1778908062083,28.98,78991.94,2.0,0.41063,0.00018,28.39896]
[1778908062672,28.98,78991.94,2.0,0.41063,0.00018,28.39896]
[1778908069911,28.98,78991.52,2.0,0.41055,0.00018,28.39741]
[1778908077189,28.98,78986.49,2.0,0.40962,0.00018,28.38016]
[1778908085556,28.97,78986.98,2.0,0.40971,0.00018,28.38181]
[1778908092294,28.97,78986.4,2.0,0.40959,0.00018,28.3796]
[1778908095434,28.97,78986.3,2.0,0.40957,0.00018,28.37921]
[1778908095468,28.97,78986.3,2.0,0.40957,0.00018,28.37921]
[1778908095627,28.97,78981.68,2.0,0.40872,0.00018,28.36329]
[1778908095818,28.97,78981.68,2.0,0.40872,0.00018,28.36329]
[1778908101359,28.97,78975.77,2.0,0.40762,0.00018,28.34264]
[1778908106394,28.97,78975.56,2.0,0.40758,0.00018,28.3418]
[1778908111429,28.96,78975.45,2.0,0.40754,0.00018,28.33795]
[1778908117471,28.96,78974.74,2.0,0.4074,0.00018,28.33533]
[1778908122506,28.96,78974.83,2.0,0.40741,0.00018,28.33552]
[1778908127541,28.96,78974.71,2.0,0.40738,0.00018,28.33497]
[1778908132576,28.95,78975.03,2.0,0.40743,0.00018,28.33597]
[1778908137612,28.95,78974.96,2.0,0.40741,0.00018,28.3356]
[1778908142649,28.95,78974.54,2.0,0.40733,0.00018,28.33401]
[1778908148691,28.95,78974.62,2.0,0.40734,0.00018,28.33416]
[1778908160579,28.95,78974.37,2.0,0.40729,0.00018,28.3332]
[1778908162328,28.94,78974.37,2.0,0.40728,0.00018,28.33303]
[1778908167824,28.94,78974.08,2.0,0.40721,0.00018,28.33187]
[1778908172859,28.94,78974.42,2.0,0.40726,0.00018,28.32962]
[1778908177894,28.94,78974.52,2.0,0.40727,0.00018,28.32986]
[1778908181760,28.94,78978.06,2.0,0.40792,0.00018,28.34221]
[1778908187248,28.94,78984.65,2.0,0.40913,0.00018,28.36506]
[1778908194007,28.94,78984.98,2.0,0.4092,0.00018,28.36625]
[1778908202062,28.94,78984.26,2.0,0.40907,0.00018,28.36383]
[1778908210515,28.94,78983.88,2.0,0.409,0.00018,28.36252]
[1778908211584,28.94,78983.88,2.0,0.409,0.00018,28.36253]
[1778908217171,28.94,78977.93,2.0,0.4079,0.00018,28.34184]
[1778908218512,28.94,78977.93,2.0,0.4079,0.00018,28.34184]
[1778908219958,28.94,78978.96,2.0,0.40809,0.00018,28.3454]
[1778908232276,28.94,78978.75,2.0,0.40803,0.00018,28.34115]
[1778908237311,28.94,78978.74,2.0,0.40802,0.00018,28.34106]
[1778908242346,28.93,78978.91,2.0,0.40805,0.00018,28.34159]
[1778908247381,28.93,78978.59,2.0,0.40799,0.00018,28.34042]
[1778908252416,28.93,78978.63,2.0,0.40799,0.00018,28.34051]
[1778908259469,28.93,78973.66,2.0,0.40708,0.00018,28.32304]
[1778908261598,28.93,78971.85,2.0,0.40674,0.00018,28.31665]
[1778908261638,28.93,78971.85,2.0,0.40674,0.00018,28.31665]
[1778908270546,28.93,78972.36,2.0,0.40682,0.00018,28.31826]
[1778908276837,28.93,78972.04,2.0,0.40676,0.00018,28.31705]
[1778908283638,28.92,78969.66,2.0,0.40631,0.00018,28.30849]
[1778908291694,28.92,78970.35,2.0,0.40642,0.00018,28.30745]
[1778908297736,28.92,78970.52,2.0,0.40645,0.00018,28.30794]
[1778908299387,28.92,78973.79,2.0,0.40705,0.00018,28.31944]
[1778908302166,28.92,78980.66,2.0,0.40831,0.00018,28.34343]
[1778908307631,28.92,78980.92,2.0,0.40836,0.00018,28.34434]
[1778908321906,28.92,78980.88,2.0,0.40835,0.00018,28.34424]
[1778908331976,28.92,78980.88,2.0,0.40835,0.00018,28.34424]
[1778908338019,28.92,78981.01,2.0,0.40838,0.00018,28.34468]
[1778908345747,28.92,78981.01,2.0,0.40838,0.00018,28.34468]
[1778908345751,28.92,78981.01,2.0,0.40838,0.00018,28.34468]
[1778908348262,28.92,78985.54,2.0,0.40921,0.00018,28.36032]
[1778908349313,28.92,78988.54,2.0,0.40976,0.00018,28.37063]
[1778908355138,28.92,78990.1,2.0,0.41004,0.00018,28.37274]
[1778908360173,28.92,78989.43,2.0,0.40993,0.00018,28.37052]
[1778908365208,28.92,78989.36,2.0,0.40992,0.00018,28.37034]
[1778908367062,28.92,78989.38,2.0,0.40992,0.00018,28.37042]
[1778908367375,28.92,78989.38,2.0,0.40992,0.00018,28.37042]
[1778908367638,28.92,78989.38,2.0,0.40992,0.00018,28.37042]
[1778908373264,28.93,78991.96,2.0,0.4104,0.00018,28.37933]
[1778908377553,28.93,78992.08,2.0,0.41043,0.00018,28.37978]
[1778908379334,28.93,78992.32,2.0,0.41047,0.00018,28.38062]
[1778908385348,28.93,78994.31,2.0,0.41085,0.00018,28.3875]
[1778908391390,28.93,78994.46,2.0,0.41088,0.00018,28.38809]
[1778908392665,28.93,78994.46,2.0,0.41088,0.00018,28.38809]
[1778908392766,28.93,78994.45,2.0,0.41088,0.00018,28.38807]
[1778908395625,28.93,78994.49,2.0,0.41088,0.00018,28.38815]
[1778908397173,28.93,78994.65,2.0,0.41091,0.00018,28.38864]
[1778908404485,28.93,78997.48,2.0,0.41142,0.00018,28.39799]
[1778908405781,28.93,78997.48,2.0,0.41142,0.00018,28.39799]
[1778908405790,28.92,78997.06,2.0,0.41134,0.00018,28.39654]
[1778908406007,28.92,78997.06,2.0,0.41134,0.00018,28.39654]
[1778908407266,28.92,78993.33,2.0,0.41065,0.00018,28.38388]
[1778908408457,28.92,78989.87,2.0,0.41001,0.00018,28.37209]
[1778908413548,28.92,78989.91,2.0,0.41,0.00018,28.36882]
[1778908419590,28.92,78990.21,2.0,0.41006,0.00018,28.3698]
[1778908423436,28.92,78990.96,2.0,0.41019,0.00018,28.37235]
[1778908434696,28.92,78990.5,2.0,0.41011,0.00018,28.37074]
[1778908439731,28.92,78989.96,2.0,0.41001,0.00018,28.36888]
[1778908444766,28.92,78992.86,2.0,0.41054,0.00018,28.37874]
[1778908452633,28.92,78993.38,2.0,0.41064,0.00018,28.38052]
[1778908457862,28.92,78992.62,2.0,0.4105,0.00018,28.37798]
[1778908471960,28.92,78992.9,2.0,0.41054,0.00018,28.37564]
[1778908479009,28.92,78992.68,2.0,0.4105,0.00018,28.37491]
[1778908481323,28.92,78986.55,2.0,0.40937,0.00018,28.35388]
[1778908482342,28.92,78984.54,2.0,0.409,0.00018,28.34694]
[1778908488045,28.92,78984.07,2.0,0.40891,0.00018,28.34523]
[1778908488678,28.92,78984.07,2.0,0.40891,0.00018,28.34523]
[1778908488706,28.92,78984.07,2.0,0.40891,0.00018,28.34523]
[1778908490570,28.92,78988.93,2.0,0.4098,0.00018,28.36191]
[1778908492510,28.92,78995.11,2.0,0.41093,0.00018,28.3829]
[1778908492527,28.92,78995.11,2.0,0.41093,0.00018,28.3829]
[1778908492539,28.92,78995.11,2.0,0.41093,0.00018,28.3829]
[1778908492593,28.92,78995.4,2.0,0.41099,0.00018,28.3839]
[1778908494726,28.92,78997.81,2.0,0.41143,0.00018,28.39204]
[1778908495260,28.91,78998.54,2.0,0.41155,0.00018,28.39428]
[1778908495542,28.91,78998.54,2.0,0.41155,0.00018,28.39428]
[1778908496324,28.91,78999.05,2.0,0.41163,0.00018,28.39578]
[1778908496634,28.91,78999.05,2.0,0.41163,0.00018,28.39578]
[1778908502315,28.9,79000.18,2.0,0.41182,0.00018,28.39913]
[1778908502389,28.89,78999.84,2.0,0.41171,0.00018,28.3973]
[1778908503278,28.89,78999.84,2.0,0.41171,0.00018,28.3973]
[1778908503509,28.89,78999.84,2.0,0.41171,0.00018,28.3973]
[1778908503614,28.89,78999.84,2.0,0.41171,0.00018,28.3973]
[1778908504136,28.89,78996.02,2.0,0.41102,0.00018,28.38466]
[1778908504728,28.89,78996.02,2.0,0.41102,0.00018,28.38466]
[1778908504829,28.9,78995.31,2.0,0.4109,0.00018,28.3824]
[1778908510911,28.93,78994.31,2.0,0.41082,0.00018,28.38075]
[1778908514262,28.95,78994.38,2.0,0.41091,0.00018,28.38226]
[1778908514363,28.95,78994.38,2.0,0.41092,0.00018,28.38234]
[1778908515821,28.95,78994.38,2.0,0.41092,0.00018,28.38234]
[1778908515922,28.95,78994.38,2.0,0.41092,0.00018,28.38234]
[1778908521205,28.95,78994.38,2.0,0.41092,0.00018,28.38234]
[1778908525327,28.95,78993.91,2.0,0.41082,0.00018,28.38056]
[1778908529456,28.95,78994.32,2.0,0.41089,0.00018,28.38189]
[1778908536682,28.95,78994.19,2.0,0.41085,0.00018,28.37806]
[1778908536707,28.95,78994.19,2.0,0.41085,0.00018,28.37806]
[1778908539365,28.95,78998.19,2.0,0.41159,0.00018,28.39157]
[1778908541900,28.95,78997.95,2.0,0.41154,0.00018,28.39075]
[1778908547486,28.95,78999.6,2.0,0.41185,0.00018,28.39627]
[1778908555710,28.95,78998.96,2.0,0.41173,0.00018,28.3941]
[1778908561388,28.94,78998.61,2.0,0.41164,0.00018,28.3926]
[1778908567626,28.93,78997.88,2.0,0.41147,0.00018,28.3895]
[1778908577696,28.91,78997.88,2.0,0.41142,0.00018,28.38861]
[1778908582937,28.91,78997.88,2.0,0.41142,0.00018,28.38861]
[1778908584014,28.88,78997.88,2.0,0.41131,0.00018,28.38692]
[1778908589783,28.88,78997.88,2.0,0.41131,0.00018,28.38694]
[1778908595822,28.88,78992.85,2.0,0.41038,0.00018,28.36662]
[1778908601864,28.89,78992.72,2.0,0.41036,0.00018,28.36625]
[1778908606899,28.89,78992.73,2.0,0.41037,0.00018,28.36634]
[1778908611934,28.89,78992.38,2.0,0.4103,0.00018,28.3652]
[1778908613958,28.89,78992.88,2.0,0.4104,0.00018,28.36691]
[1778908614057,28.89,78992.73,2.0,0.41037,0.00018,28.36641]
[1778908616025,28.89,78992.73,2.0,0.41037,0.00018,28.36641]
[1778908616128,28.89,78992.73,2.0,0.41037,0.00018,28.3664]
[1778908617815,28.89,78992.73,2.0,0.41037,0.00018,28.3664]
[1778908618586,28.89,78993.31,2.0,0.41048,0.00018,28.36839]
[1778908619292,28.89,78998.72,2.0,0.41148,0.00018,28.38673]
[1778908627039,28.89,78999.03,2.0,0.41153,0.00018,28.3878]
[1778908631661,28.89,78999.18,2.0,0.41156,0.00018,28.38828]
[1778908632074,28.89,78996.06,2.0,0.41098,0.00018,28.37773]
[1778908637109,28.89,78988.98,2.0,0.40968,0.00018,28.35357]
[1778908642816,28.89,78989.76,2.0,0.40982,0.00018,28.35623]
[1778908651207,28.89,78989.8,2.0,0.40981,0.00018,28.353]
[1778908653185,28.89,78989.79,2.0,0.40981,0.00018,28.35296]
[1778908654228,28.89,78990.4,2.0,0.40992,0.00018,28.35504]
[1778908654671,28.89,78990.4,2.0,0.40992,0.00018,28.35504]
[1778908655235,28.89,78990.44,2.0,0.40993,0.00018,28.35517]
[1778908666312,28.89,78990.37,2.0,0.40992,0.00018,28.35497]
[1778908679404,28.89,78990.41,2.0,0.40993,0.00018,28.35518]
[1778908687599,28.89,78990.58,2.0,0.40997,0.00018,28.35578]
[1778908687698,28.89,78990.58,2.0,0.40997,0.00018,28.35582]
[1778908697531,28.89,78990.68,2.0,0.40998,0.00018,28.35601]
[1778908700654,28.89,78990.68,2.0,0.40998,0.00018,28.35601]
[1778908700755,28.89,78990.68,2.0,0.40997,0.00018,28.35596]
[1778908712636,28.89,78990.47,2.0,0.40993,0.00018,28.35199]
[1778908720314,28.89,78990.47,2.0,0.40993,0.00018,28.35199]
[1778908727747,28.89,78990.65,2.0,0.40997,0.00018,28.35273]
[1778908735803,28.89,78990.65,2.0,0.40997,0.00018,28.3528]
[1778908738046,28.89,78990.65,2.0,0.40997,0.00018,28.3528]
[1778908738078,28.89,78990.76,2.0,0.41,0.00018,28.3532]
[1778908751915,28.89,78990.83,2.0,0.41,0.00018,28.35337]
[1778908755774,28.89,78990.83,2.0,0.41,0.00018,28.35337]
[1778908761989,28.89,78991.28,2.0,0.41008,0.00018,28.35478]
[1778908772059,28.88,78991.28,2.0,0.41006,0.00018,28.35126]
[1778908783136,28.88,78991.59,2.0,0.4101,0.00018,28.35213]
[1778908789178,28.88,78995.04,2.0,0.41074,0.00018,28.36378]
[1778908802269,28.87,78996.22,2.0,0.41094,0.00018,28.3675]
[1778908812339,28.87,78996.22,2.0,0.41092,0.00018,28.36727]
[1778908821402,28.87,78995.79,2.0,0.41083,0.00018,28.36562]
[1778908826437,28.87,78995.9,2.0,0.41085,0.00018,28.3659]
[1778908835500,28.86,78995.76,2.0,0.4108,0.00018,28.3619]
[1778908842549,28.86,78995.86,2.0,0.41081,0.00018,28.3621]
[1778908848593,28.86,78995.77,2.0,0.41078,0.00018,28.36167]
[1778908853628,28.86,78996.17,2.0,0.41085,0.00018,28.36294]
[1778908858663,28.85,78995.33,2.0,0.41069,0.00018,28.36]
[1778908863698,28.85,78995.25,2.0,0.41067,0.00018,28.35964]
[1778908870747,28.85,78995.87,2.0,0.41078,0.00018,28.36163]
[1778908875782,28.85,78995.95,2.0,0.41079,0.00018,28.36182]
[1778908883838,28.85,78995.8,2.0,0.41075,0.00018,28.36117]
[1778908893908,28.84,78995.85,2.0,0.41074,0.00018,28.35783]
[1778908898944,28.84,78991.47,2.0,0.40993,0.00018,28.3428]
[1778908899820,28.84,78991.47,2.0,0.40993,0.00018,28.3428]
[1778908899951,28.84,78991.43,2.0,0.40992,0.00018,28.34265]
[1778908904986,28.84,78990.98,2.0,0.40984,0.00018,28.34118]
[1778908909849,28.84,78991.47,2.0,0.40993,0.00018,28.34292]
[1778908909950,28.84,78991.47,2.0,0.40993,0.00018,28.34293]
[1778908910620,28.84,78991.47,2.0,0.40993,0.00018,28.34293]
[1778908911239,28.84,78991.47,2.0,0.40993,0.00018,28.34293]
[1778908919085,28.84,78991.37,2.0,0.40991,0.00018,28.3425]
[1778908923118,28.84,78991.45,2.0,0.40992,0.00018,28.34274]
[1778908925184,28.84,78991.46,2.0,0.40992,0.00018,28.34275]
[1778908931178,28.84,78992.34,2.0,0.41009,0.00018,28.34575]
[1778908933425,28.84,78992.34,2.0,0.41009,0.00018,28.34575]
[1778908935486,28.84,78992.41,2.0,0.4101,0.00018,28.34597]
[1778908944428,28.84,78992.41,2.0,0.4101,0.00018,28.34595]
[1778908954339,28.84,78992.41,2.0,0.41007,0.00018,28.34235]
[1778908964409,28.83,78992.41,2.0,0.41006,0.00018,28.34222]
[1778908971458,28.83,78992.37,2.0,0.41005,0.00018,28.34199]
[1778908985556,28.83,78992.34,2.0,0.41003,0.00018,28.3417]
[1778908992605,28.83,78991.64,2.0,0.4099,0.00018,28.33921]
[1778909002387,28.83,78991.91,2.0,0.40994,0.00018,28.34009]
[1778909004221,28.83,78991.43,2.0,0.40985,0.00018,28.33837]
[1778909004322,28.83,78990.61,2.0,0.4097,0.00018,28.33553]
[1778909009724,28.82,78990.03,2.0,0.40958,0.00018,28.33343]
[1778909014759,28.82,78990.87,2.0,0.40972,0.00019,28.33286]
[1778909019794,28.82,78991.35,2.0,0.4098,0.00019,28.33439]
[1778909025598,28.82,78991.69,2.0,0.40986,0.00019,28.33547]
[1778909025661,28.82,78991.69,2.0,0.40986,0.00019,28.33544]
[1778909031878,28.82,78991.8,2.0,0.40988,0.00019,28.33575]
[1778909036913,28.82,78991.61,2.0,0.40984,0.00019,28.33505]
[1778909040030,28.82,78991.61,2.0,0.40984,0.00019,28.33505]
[1778909040131,28.81,78991.61,2.0,0.40984,0.00019,28.33502]
[1778909042088,28.81,78991.61,2.0,0.40984,0.00019,28.33502]
[1778909047990,28.81,78991.9,2.0,0.40988,0.00019,28.33585]
[1778909050074,28.81,78991.89,2.0,0.40988,0.00019,28.33579]
[1778909050182,28.81,78991.89,2.0,0.40988,0.00019,28.33579]
[1778909051103,28.81,78991.9,2.0,0.40988,0.00019,28.3358]
[1778909053747,28.81,78991.9,2.0,0.40988,0.00019,28.33578]
[1778909054293,28.81,78991.9,2.0,0.40988,0.00019,28.33578]
[1778909054596,28.81,78991.9,2.0,0.40988,0.00019,28.33578]
[1778909055194,28.81,78991.82,2.0,0.40986,0.00019,28.33554]
[1778909061315,28.81,78991.27,2.0,0.40977,0.00019,28.33381]
[1778909068130,28.81,78991.25,2.0,0.40977,0.00019,28.33375]
[1778909078201,28.81,78991.29,2.0,0.40975,0.00019,28.33031]
[1778909089277,28.81,78991.29,2.0,0.40974,0.00019,28.33006]
[1778909095322,28.8,78991.29,2.0,0.40973,0.00019,28.32993]
[1778909102371,28.8,78991.19,2.0,0.4097,0.00019,28.32944]
[1778909108413,28.8,78990.69,2.0,0.4096,0.00019,28.3276]
[1778909117529,28.8,78990.69,2.0,0.4096,0.00019,28.3276]
[1778909123518,28.79,78993.16,2.0,0.41004,0.00019,28.3358]
[1778909128553,28.79,78992.55,2.0,0.40992,0.00019,28.3336]
[1778909133588,28.79,78992.21,2.0,0.40984,0.00019,28.32899]
[1778909140653,28.79,78992.41,2.0,0.40987,0.00019,28.32956]
[1778909148709,28.79,78992.85,2.0,0.40994,0.00019,28.33093]
[1778909153744,28.78,78992.56,2.0,0.40989,0.00019,28.32985]
[1778909158779,28.78,78992.85,2.0,0.40993,0.00019,28.33076]
[1778909164821,28.78,78992.92,2.0,0.40994,0.00019,28.3309]
[1778909167288,28.78,78992.92,2.0,0.40994,0.00019,28.3309]
[1778909167464,28.78,78992.92,2.0,0.40994,0.00019,28.3309]
[1778909167480,28.78,78992.92,2.0,0.40994,0.00019,28.3309]
[1778909167507,28.78,78992.92,2.0,0.40994,0.00019,28.33086]
[1778909172247,28.78,78996.71,2.0,0.41064,0.00019,28.34382]
[1778909172348,28.78,78996.9,2.0,0.41067,0.00019,28.34446]
[1778909180933,28.78,78996.94,2.0,0.41067,0.00019,28.34446]
[1778909185968,28.78,78998.3,2.0,0.41092,0.00019,28.34904]
[1778909188275,28.78,78998.3,2.0,0.41092,0.00019,28.34904]
[1778909188345,28.78,78998.3,2.0,0.41092,0.00019,28.34901]
[1778909190587,28.78,78998.3,2.0,0.41092,0.00019,28.34901]
[1778909190688,28.78,78998.3,2.0,0.41093,0.00019,28.34915]
[1778909196039,28.78,78998.3,2.0,0.41091,0.00019,28.34573]
[1778909206109,28.78,78998.3,2.0,0.41091,0.00019,28.34564]
[1778909211144,28.78,78998.35,2.0,0.41092,0.00019,28.34578]
[1778909220207,28.77,78998.4,2.0,0.41092,0.00019,28.34589]
[1778909226249,28.77,78998.09,2.0,0.41086,0.00019,28.34481]
[1778909231284,28.77,78998.1,2.0,0.41086,0.00019,28.34483]
[1778909237327,28.77,78998.52,2.0,0.41094,0.00019,28.34624]
[1778909244730,28.77,78998.52,2.0,0.41094,0.00019,28.34624]
[1778909250417,28.77,78998.35,2.0,0.41091,0.00019,28.34562]
[1778909255925,28.77,78999.45,2.0,0.4111,0.00019,28.34601]
[1778909261495,28.77,78999.45,2.0,0.4111,0.00019,28.34598]
[1778909271565,28.77,78999.45,2.0,0.4111,0.00019,28.34596]
[1778909276600,28.77,79000.24,2.0,0.41124,0.00019,28.34862]
[1778909282643,28.77,79000.54,2.0,0.4113,0.00019,28.34962]
[1778909291471,28.77,79000.39,2.0,0.41127,0.00019,28.3491]
[1778909300779,28.77,79001.11,2.0,0.4114,0.00019,28.35149]
[1778909306821,28.77,78998.88,2.0,0.41098,0.00019,28.34391]
[1778909313870,28.77,78999.47,2.0,0.41108,0.00019,28.34253]
[1778909318905,28.77,78999.37,2.0,0.41106,0.00019,28.34214]
[1778909325141,28.77,78999.38,2.0,0.41106,0.00019,28.34214]
[1778909329947,28.77,78999.61,2.0,0.4111,0.00019,28.34283]
[1778909330048,28.77,78999.61,2.0,0.4111,0.00019,28.34282]
[1778909338039,28.76,78999.68,2.0,0.41111,0.00019,28.34302]
[1778909343774,28.76,78999.68,2.0,0.41111,0.00019,28.34302]
[1778909358555,28.76,78999.68,2.0,0.4111,0.00019,28.34296]
[1778909364223,28.77,78999.98,2.0,0.41118,0.00019,28.34434]
[1778909366656,28.77,79001.59,2.0,0.41148,0.00019,28.34986]
[1778909372278,28.78,79001.4,2.0,0.41146,0.00019,28.34631]
[1778909379327,28.79,79001.26,2.0,0.41146,0.00019,28.34628]
[1778909385369,28.79,78998.85,2.0,0.41104,0.00019,28.3385]
[1778909390404,28.8,78999.07,2.0,0.4111,0.00019,28.33957]
[1778909398453,28.8,78999.21,2.0,0.41114,0.00019,28.34023]
[1778909399426,28.81,78999.17,2.0,0.41115,0.00019,28.3404]
[1778909399467,28.81,78993.33,2.0,0.41007,0.00019,28.32055]
[1778909402927,28.81,78991.42,2.0,0.40972,0.00019,28.31402]
[1778909403018,28.81,78990.56,2.0,0.40956,0.00019,28.31107]
[1778909403495,28.81,78993.45,2.0,0.4101,0.00019,28.32101]
[1778909416591,28.81,78995.87,2.0,0.41055,0.00019,28.32938]
[1778909418270,28.81,78995.87,2.0,0.41055,0.00019,28.32938]
[1778909418605,28.81,78996.34,2.0,0.41064,0.00019,28.33099]
[1778909423640,28.82,78996.99,2.0,0.41077,0.00019,28.33336]
[1778909428700,28.82,78997.34,2.0,0.41084,0.00019,28.33469]
[1778909428802,28.82,78997.38,2.0,0.41085,0.00019,28.33486]
[1778909434717,28.82,78996.97,2.0,0.41076,0.00019,28.33008]
[1778909439752,28.82,78996.73,2.0,0.41072,0.00019,28.32924]
[1778909445794,28.82,78996.52,2.0,0.41068,0.00019,28.3285]
[1778909450829,28.82,78996.46,2.0,0.41066,0.00019,28.32826]
[1778909451652,28.82,78996.46,2.0,0.41066,0.00019,28.32826]
[1778909455708,28.82,78992.52,2.0,0.40993,0.00019,28.31476]
[1778909455864,28.82,78992.16,2.0,0.40986,0.00019,28.31352]
[1778909460899,28.82,78985.91,2.0,0.40871,0.00019,28.29204]
[1778909466954,28.82,78986.11,2.0,0.40876,0.00019,28.29283]
[1778909471946,28.82,78984.98,2.0,0.40855,0.00019,28.28897]
[1778909477026,28.82,78982.34,2.0,0.40807,0.00018,28.27983]
[1778909483601,28.82,78982.34,2.0,0.40807,0.00018,28.27983]
[1778909483761,28.82,78982.34,2.0,0.40807,0.00018,28.27983]
[1778909491139,28.82,78982.09,2.0,0.40802,0.00018,28.27576]
[1778909497181,28.83,78982.48,2.0,0.40809,0.00018,28.2772]
[1778909504230,28.83,78982.41,2.0,0.40809,0.00018,28.27706]
[1778909514300,28.83,78982.41,2.0,0.4081,0.00018,28.27722]
[1778909519335,28.83,78980.68,2.0,0.40778,0.00018,28.27125]
[1778909524370,28.83,78978.66,2.0,0.40741,0.00018,28.26423]
[1778909529405,28.83,78978.62,2.0,0.40741,0.00018,28.26413]
[1778909532426,28.83,78971.39,2.0,0.40607,0.00018,28.2386]
[1778909537461,28.83,78969.07,2.0,0.40564,0.00018,28.23036]
[1778909541286,28.83,78968.23,2.0,0.40549,0.00018,28.22738]
[1778909543998,28.83,78968.19,2.0,0.40548,0.00018,28.22724]
[1778909544047,28.83,78968.19,2.0,0.40548,0.00018,28.22724]
[1778909549545,28.84,78961.54,2.0,0.40426,0.00018,28.20344]
[1778909553578,28.84,78954.4,2.0,0.40293,0.00018,28.1742]
[1778909556599,28.84,78961.71,2.0,0.40429,0.00018,28.20085]
[1778909562641,28.84,78962.76,2.0,0.40449,0.00018,28.20472]
[1778909567676,28.84,78961.94,2.0,0.40434,0.00018,28.20182]
[1778909572705,28.84,78962.06,2.0,0.40436,0.00018,28.20226]
[1778909577746,28.84,78962.02,2.0,0.40436,0.00018,28.20221]
[1778909588597,28.84,78962.02,2.0,0.40436,0.00018,28.20223]
[1778909593859,28.84,78960.55,2.0,0.40409,0.00018,28.19702]
[1778909598894,28.84,78960.65,2.0,0.40412,0.00018,28.19744]
[1778909603929,28.84,78960.52,2.0,0.40409,0.00018,28.19701]
[1778909604673,28.84,78960.52,2.0,0.40409,0.00018,28.19701]
[1778909604773,28.84,78960.52,2.0,0.4041,0.00018,28.19702]
[1778909609971,28.85,78960.34,2.0,0.40408,0.00018,28.19661]
[1778909612912,28.85,78960.52,2.0,0.40411,0.00018,28.19731]
[1778909618029,28.85,78960.59,2.0,0.40413,0.00018,28.19452]
[1778909624071,28.86,78960.42,2.0,0.40412,0.00018,28.19418]
[1778909627154,28.86,78960.46,2.0,0.40413,0.00018,28.19442]
[1778909627420,28.86,78960.46,2.0,0.40413,0.00018,28.19442]
[1778909627434,28.86,78960.46,2.0,0.40413,0.00018,28.19442]
[1778909629500,28.86,78966.19,2.0,0.40519,0.00018,28.21513]
[1778909635148,28.87,78965.01,2.0,0.40499,0.00018,28.21116]
[1778909644211,28.87,78965.62,2.0,0.40512,0.00018,28.21377]
[1778909649247,28.88,78964.89,2.0,0.405,0.00018,28.21138]
[1778909655289,28.88,78963.88,2.0,0.40483,0.00018,28.20803]
[1778909661331,28.89,78963.3,2.0,0.40474,0.00018,28.20624]
[1778909666366,28.89,78961.15,2.0,0.40436,0.00018,28.19875]
[1778909676436,28.9,78961.15,2.0,0.40438,0.00018,28.19596]
[1778909681471,28.9,78961.33,2.0,0.40443,0.00018,28.19686]
[1778909686506,28.91,78961.25,2.0,0.40443,0.00018,28.19682]
[1778909688894,28.91,78961.25,2.0,0.40443,0.00018,28.19682]
[1778909696576,28.91,78961.25,2.0,0.40446,0.00018,28.19732]
[1778909701611,28.92,78962.36,2.0,0.40467,0.00018,28.20155]
[1778909707653,28.92,78962.29,2.0,0.40468,0.00018,28.20157]
[1778909714702,28.93,78962.09,2.0,0.40466,0.00018,28.20117]
[1778909719737,28.93,78961.91,2.0,0.40464,0.00018,28.20074]
[1778909724772,28.93,78961.07,2.0,0.40449,0.00018,28.19795]
[1778909725509,28.93,78961.07,2.0,0.40449,0.00018,28.19795]
[1778909731821,28.94,78961.02,2.0,0.40449,0.00018,28.19472]
[1778909735071,28.94,78961.02,2.0,0.40449,0.00018,28.19472]
[1778909735149,28.94,78961.02,2.0,0.4045,0.00018,28.19486]
[1778909740889,28.94,78957.05,2.0,0.40377,0.00018,28.18053]
[1778909745925,28.94,78957.2,2.0,0.4038,0.00018,28.18106]
[1778909753473,28.94,78957.2,2.0,0.4038,0.00018,28.18106]
[1778909753985,28.94,78959.32,2.0,0.40418,0.00018,28.18869]
[1778909755333,28.94,78959.32,2.0,0.40418,0.00018,28.18869]
[1778909756657,28.94,78961.85,2.0,0.40465,0.00018,28.19787]
[1778909765065,28.95,78961.64,2.0,0.40463,0.00018,28.19746]
[1778909773123,28.95,78961.07,2.0,0.40455,0.00018,28.19572]
[1778909773684,28.95,78961.07,2.0,0.40455,0.00018,28.19572]
[1778909773766,28.95,78961.07,2.0,0.40455,0.00018,28.19576]
[1778909779165,28.95,78964.39,2.0,0.40516,0.00018,28.2076]
[1778909785664,28.95,78964.5,2.0,0.40518,0.00018,28.20794]
[1778909792258,28.95,78964.47,2.0,0.40515,0.00018,28.20435]
[1778909799307,28.95,78964.36,2.0,0.40513,0.00018,28.20387]
[1778909808370,28.95,78964.33,2.0,0.40511,0.00018,28.20365]
[1778909817433,28.94,78964.69,2.0,0.40517,0.00018,28.20481]
[1778909820790,28.94,78964.63,2.0,0.40516,0.00018,28.20457]
[1778909822469,28.94,78956.73,2.0,0.4037,0.00018,28.17613]
[1778909829520,28.94,78956.13,2.0,0.40359,0.00018,28.17395]
[1778909840597,28.94,78956.1,2.0,0.40359,0.00018,28.17384]
[1778909845797,28.94,78955.71,2.0,0.40352,0.00018,28.17243]
[1778909851674,28.94,78955.71,2.0,0.40351,0.00018,28.16907]
[1778909856714,28.94,78955.71,2.0,0.40351,0.00018,28.16909]
[1778909861744,28.94,78954.11,2.0,0.40321,0.00018,28.1633]
[1778909868462,28.94,78953.85,2.0,0.40317,0.00018,28.16237]
[1778909868793,28.94,78948.26,2.0,0.40214,0.00018,28.142]
[1778909874188,28.95,78948.22,2.0,0.40214,0.00018,28.14196]
[1778909874194,28.95,78948.22,2.0,0.40214,0.00018,28.14196]
[1778909874289,28.95,78948.19,2.0,0.40214,0.00018,28.14192]
[1778909874584,28.95,78948.19,2.0,0.40214,0.00018,28.14192]
[1778909879871,28.96,78947.86,2.0,0.40212,0.00018,28.14143]
[1778909882905,28.96,78947.36,2.0,0.40204,0.00018,28.13984]
[1778909884957,28.96,78947.32,2.0,0.40204,0.00018,28.13981]
[1778909892963,28.98,78946.04,2.0,0.40187,0.00018,28.13626]
[1778909896017,28.98,78946.36,2.0,0.40193,0.00018,28.13754]
[1778909897324,28.99,78946.36,2.0,0.40194,0.00018,28.13776]
[1778909898192,28.99,78946.36,2.0,0.40195,0.00018,28.13787]
[1778909904042,29.0,78945.48,2.0,0.40183,0.00018,28.13535]
[1778909909425,29.0,78944.81,2.0,0.40173,0.00018,28.13326]
[1778909911207,29.01,78941.3,2.0,0.40109,0.00018,28.12049]
[1778909911728,29.01,78939.18,2.0,0.40069,0.00018,28.10935]
[1778909911902,29.01,78939.18,2.0,0.40069,0.00018,28.10935]
[1778909912443,29.01,78939.18,2.0,0.40069,0.00018,28.10935]
[1778909913106,29.01,78926.0,2.0,0.39829,0.00018,28.06009]
[1778909913554,29.01,78926.0,2.0,0.39829,0.00018,28.06009]
[1778909914381,29.01,78925.38,2.0,0.39818,0.00018,28.05781]
[1778909919711,29.01,78918.22,2.0,0.39686,0.00018,28.03043]
[1778909932240,29.01,78918.28,2.0,0.39686,0.00018,28.03046]
[1778909937275,29.01,78916.32,2.0,0.3965,0.00018,28.02289]
[1778909940187,29.01,78916.32,2.0,0.3965,0.00018,28.02289]
[1778909940219,29.01,78916.32,2.0,0.3965,0.00018,28.02289]
[1778909940296,29.0,78917.86,2.0,0.39678,0.00018,28.02878]
[1778909945331,29.01,78921.54,2.0,0.39748,0.00018,28.04327]
[1778909950366,29.02,78921.69,2.0,0.39753,0.00018,28.04426]
[1778909955401,29.02,78922.9,2.0,0.39777,0.00018,28.04928]
[1778909961443,29.03,78922.85,2.0,0.39779,0.00018,28.04958]
[1778909962180,29.03,78922.85,2.0,0.39779,0.00018,28.04958]
[1778909962214,29.03,78922.85,2.0,0.39779,0.00018,28.04958]
[1778909962450,29.03,78921.14,2.0,0.39748,0.00018,28.04315]
[1778909967487,29.03,78915.09,2.0,0.39637,0.00018,28.01997]
[1778909976548,29.03,78917.03,2.0,0.39671,0.00018,28.02398]
[1778909982078,29.03,78917.85,2.0,0.39686,0.00018,28.02709]
[1778909982180,29.03,78917.85,2.0,0.39686,0.00018,28.02707]
[1778909984105,29.03,78919.28,2.0,0.39712,0.00018,28.03254]
[1778909984154,29.03,78919.28,2.0,0.39712,0.00018,28.03254]
[1778909984194,29.03,78919.28,2.0,0.39712,0.00018,28.03254]
[1778909984248,29.03,78919.28,2.0,0.39712,0.00018,28.03254]
[1778909984393,29.03,78919.28,2.0,0.39712,0.00018,28.03254]
[1778909984489,29.03,78919.28,2.0,0.39712,0.00018,28.03254]
[1778909984827,29.03,78921.31,2.0,0.3975,0.00018,28.04046]
[1778909984850,29.03,78921.31,2.0,0.3975,0.00018,28.04046]
[1778909984869,29.03,78921.31,2.0,0.3975,0.00018,28.04046]
[1778909984880,29.03,78921.31,2.0,0.3975,0.00018,28.04046]
[1778909985045,29.03,78921.31,2.0,0.3975,0.00018,28.04046]
[1778909985081,29.03,78921.31,2.0,0.3975,0.00018,28.04046]
[1778909985225,29.03,78921.31,2.0,0.3975,0.00018,28.04046]
[1778909985364,29.03,78921.31,2.0,0.3975,0.00018,28.04046]
[1778909985592,29.03,78947.21,2.0,0.40225,0.00018,28.13719]
[1778909985707,29.03,78947.21,2.0,0.40225,0.00018,28.13719]
[1778909985713,29.03,78947.21,2.0,0.40225,0.00018,28.13719]
[1778909986120,29.03,78947.21,2.0,0.40225,0.00018,28.13719]
[1778909986262,29.03,78947.21,2.0,0.40225,0.00018,28.13719]
[1778909986325,29.03,78947.21,2.0,0.40225,0.00018,28.13719]
[1778909986404,29.03,78947.21,2.0,0.40225,0.00018,28.13719]
[1778909986412,29.04,78970.44,2.0,0.40655,0.00018,28.22118]
[1778909986720,29.04,78970.44,2.0,0.40655,0.00018,28.22118]
[1778909987247,29.04,78983.34,2.0,0.40892,0.00018,28.2661]
[1778909987625,29.04,78983.34,2.0,0.40892,0.00018,28.2661]
[1778909991556,29.04,78985.69,2.0,0.40935,0.00018,28.27413]
[1778909992137,29.04,78985.49,2.0,0.40931,0.00018,28.27344]
[1778909997245,29.04,78986.07,2.0,0.40942,0.00018,28.27542]
[1778910000266,29.04,78985.99,2.0,0.4094,0.00018,28.27515]
[1778910000372,29.04,78985.99,2.0,0.4094,0.00018,28.27515]
[1778910001247,29.04,78985.99,2.0,0.4094,0.00018,28.27514]
[1778910001501,29.04,78985.99,2.0,0.4094,0.00018,28.27514]
[1778910002735,29.04,78975.86,2.0,0.40754,0.00018,28.24016]
[1778910007232,29.04,78975.78,2.0,0.40752,0.00018,28.23982]
[1778910013093,29.04,78975.15,2.0,0.4074,0.00018,28.23748]
[1778910017739,29.04,78975.19,2.0,0.4074,0.00018,28.23749]
[1778910025098,29.04,78975.12,2.0,0.40739,0.00018,28.23722]
[1778910030932,29.03,78972.61,2.0,0.40691,0.00018,28.2282]
[1778910031915,29.03,78972.61,2.0,0.40691,0.00018,28.2282]
[1778910031939,29.03,78970.08,2.0,0.40643,0.00018,28.21593]
[1778910039995,29.04,78969.29,2.0,0.40631,0.00018,28.21351]
[1778910046038,29.04,78968.96,2.0,0.40626,0.00018,28.2126]
[1778910051545,29.04,78968.96,2.0,0.40626,0.00018,28.2126]
[1778910060136,29.05,78968.09,2.0,0.40614,0.00018,28.2101]
[1778910065171,29.06,78963.59,2.0,0.40532,0.00018,28.19438]
[1778910071213,29.06,78960.83,2.0,0.40483,0.00018,28.18483]
[1778910077298,29.06,78958.55,2.0,0.40443,0.00018,28.17689]
[1778910083297,29.07,78958.64,2.0,0.40447,0.00018,28.17762]
[1778910089340,29.07,78958.71,2.0,0.40449,0.00018,28.17815]
[1778910094600,29.08,78959.31,2.0,0.4046,0.00018,28.17711]
[1778910095169,29.08,78959.33,2.0,0.40461,0.00018,28.17723]
[1778910102434,29.08,78959.18,2.0,0.4046,0.00018,28.17704]
[1778910108476,29.09,78959.16,2.0,0.40461,0.00018,28.17722]
[1778910113561,29.09,78959.05,2.0,0.4046,0.00018,28.17691]
[1778910119557,29.09,78959.2,2.0,0.40464,0.00018,28.1778]
[1778910124592,29.1,78959.02,2.0,0.40462,0.00018,28.17735]
[1778910131641,29.1,78958.95,2.0,0.40462,0.00018,28.17736]
[1778910137683,29.11,78958.98,2.0,0.40464,0.00018,28.17769]
[1778910142718,29.11,78959.02,2.0,0.40466,0.00018,28.17803]
[1778910147753,29.11,78959.05,2.0,0.40468,0.00018,28.17832]
[1778910152788,29.11,78958.89,2.0,0.40465,0.00018,28.17458]
[1778910157823,29.12,78958.6,2.0,0.4046,0.00018,28.17373]
[1778910164872,29.12,78958.87,2.0,0.40467,0.00018,28.17495]
[1778910169907,29.12,78958.8,2.0,0.40467,0.00018,28.17488]
[1778910172346,29.12,78958.8,2.0,0.40467,0.00018,28.17488]
[1778910172496,29.12,78958.8,2.0,0.40467,0.00018,28.17488]
[1778910173323,29.13,78958.8,2.0,0.40467,0.00018,28.17498]
[1778910173372,29.13,78958.8,2.0,0.40467,0.00018,28.17498]
[1778910173542,29.13,78958.8,2.0,0.40467,0.00018,28.17498]
[1778910173638,29.13,78958.8,2.0,0.40467,0.00018,28.17498]
[1778910173709,29.13,78966.51,2.0,0.40609,0.00018,28.20236]
[1778910174016,29.13,78966.51,2.0,0.40609,0.00018,28.20236]
[1778910174065,29.13,78974.17,2.0,0.40749,0.00018,28.2292]
[1778910175435,29.13,78974.17,2.0,0.40749,0.00018,28.2292]
[1778910177949,29.13,78973.64,2.0,0.4074,0.00018,28.22744]
[1778910178816,29.13,78974.86,2.0,0.40763,0.00018,28.23171]
[1778910178977,29.13,78981.89,2.0,0.40892,0.00018,28.25599]
[1778910183282,29.13,78982.37,2.0,0.40901,0.00018,28.25768]
[1778910183457,29.13,78982.37,2.0,0.40901,0.00018,28.25768]
[1778910184370,29.13,78985.42,2.0,0.40957,0.00018,28.26812]
[1778910184768,29.13,78985.42,2.0,0.40957,0.00018,28.26812]
[1778910187864,29.13,78992.38,2.0,0.41084,0.00018,28.29172]
[1778910193075,29.13,78995.44,2.0,0.41141,0.00018,28.302]
[1778910195377,29.13,78995.49,2.0,0.41142,0.00018,28.30217]
[1778910197103,29.13,79003.45,2.0,0.41288,0.00018,28.32863]
[1778910202138,29.13,79004.22,2.0,0.41301,0.00018,28.33111]
[1778910207173,29.13,79001.3,2.0,0.41247,0.00018,28.32138]
[1778910214647,29.13,79001.16,2.0,0.41245,0.00018,28.32089]
[1778910214663,29.13,79001.16,2.0,0.41245,0.00018,28.32089]
[1778910222279,29.12,79001.21,2.0,0.41243,0.00018,28.31752]
[1778910227314,29.12,79002.53,2.0,0.41267,0.00018,28.3218]
[1778910234363,29.12,79001.49,2.0,0.41247,0.00018,28.3182]
[1778910241413,29.12,79001.4,2.0,0.41244,0.00018,28.31775]
[1778910248461,29.11,79001.64,2.0,0.41248,0.00018,28.31838]
[1778910254503,29.11,79002.79,2.0,0.41268,0.00018,28.32204]
[1778910260964,29.11,79002.93,2.0,0.4127,0.00018,28.3224]
[1778910266209,29.11,79003.36,2.0,0.41277,0.00018,28.32367]
[1778910271622,29.1,79003.29,2.0,0.41273,0.00018,28.31991]
[1778910283706,29.1,79002.8,2.0,0.41262,0.00018,28.31799]
[1778910290755,29.09,79002.33,2.0,0.41253,0.00018,28.31626]
[1778910293708,29.09,79002.33,2.0,0.41253,0.00018,28.31626]
[1778910293717,29.09,79002.33,2.0,0.41253,0.00018,28.31626]
[1778910293780,29.09,79002.33,2.0,0.41253,0.00018,28.31626]
[1778910293840,29.09,79002.33,2.0,0.41253,0.00018,28.31626]
[1778910293902,29.09,79002.33,2.0,0.41253,0.00018,28.31626]
[1778910293859,29.09,79001.34,2.0,0.41234,0.00018,28.3129]
[1778910294201,29.09,79001.34,2.0,0.41234,0.00018,28.3129]
[1778910294289,29.09,79001.34,2.0,0.41234,0.00018,28.3129]
[1778910294333,29.09,79001.34,2.0,0.41234,0.00018,28.3129]
[1778910294753,29.09,79001.34,2.0,0.41234,0.00018,28.3129]
[1778910294773,29.09,79001.34,2.0,0.41234,0.00018,28.3129]
[1778910294784,29.09,78972.9,2.0,0.40712,0.00018,28.2161]
[1778910295114,29.09,78972.9,2.0,0.40712,0.00018,28.2161]
[1778910295617,29.09,78972.9,2.0,0.40712,0.00018,28.2161]
[1778910295743,29.09,78972.9,2.0,0.40712,0.00018,28.2161]
[1778910295803,29.09,78972.9,2.0,0.40712,0.00018,28.2161]
[1778910295903,29.09,78971.12,2.0,0.4068,0.00018,28.20989]
[1778910297166,29.1,78969.44,2.0,0.40649,0.00018,28.20401]
[1778910302840,29.1,78976.74,2.0,0.40783,0.00018,28.22952]
[1778910304097,29.1,78976.94,2.0,0.40787,0.00018,28.23023]
[1778910304854,29.1,78978.1,2.0,0.40808,0.00018,28.23426]
[1778910309992,29.1,78979.89,2.0,0.40841,0.00018,28.24044]
[1778910316716,29.1,78980.37,2.0,0.4085,0.00018,28.24209]
[1778910321973,29.1,78984.88,2.0,0.40932,0.00018,28.25756]
[1778910327813,29.1,78984.77,2.0,0.4093,0.00018,28.25717]
[1778910330389,29.1,78986.12,2.0,0.40955,0.00018,28.26178]
[1778910332749,29.1,78986.11,2.0,0.40954,0.00018,28.25839]
[1778910337206,29.1,78986.44,2.0,0.4096,0.00018,28.25951]
[1778910341611,29.1,78986.5,2.0,0.40961,0.00018,28.25972]
[1778910342118,29.1,78986.5,2.0,0.40961,0.00018,28.25973]
[1778910342415,29.1,78986.5,2.0,0.40961,0.00018,28.25973]
[1778910348158,29.09,78990.37,2.0,0.41031,0.00018,28.27269]
[1778910348967,29.09,78990.37,2.0,0.41031,0.00018,28.27269]
[1778910354200,29.09,78986.23,2.0,0.40954,0.00018,28.2584]
[1778910359235,29.09,78989.2,2.0,0.41007,0.00018,28.26838]
[1778910364270,29.08,78988.82,2.0,0.41,0.00018,28.26693]
[1778910369305,29.08,78989.16,2.0,0.41005,0.00018,28.26794]
[1778910377361,29.08,78989.11,2.0,0.41003,0.00018,28.26756]
[1778910382396,29.07,78988.85,2.0,0.40997,0.00018,28.26654]
[1778910387431,29.07,78987.75,2.0,0.40976,0.00018,28.26268]
[1778910395487,29.07,78987.75,2.0,0.40974,0.00018,28.25914]
[1778910407571,29.06,78987.94,2.0,0.40976,0.00018,28.25953]
[1778910417641,29.06,78987.94,2.0,0.40975,0.00018,28.25932]
[1778910422676,29.06,78988.12,2.0,0.40977,0.00018,28.25983]
[1778910427711,29.06,78988.1,2.0,0.40976,0.00018,28.25966]
[1778910436775,29.05,78988.11,2.0,0.40975,0.00018,28.25952]
[1778910441810,29.05,78987.96,2.0,0.40972,0.00018,28.25891]
[1778910448859,29.05,78988.33,2.0,0.40978,0.00018,28.26004]
[1778910453894,29.05,78990.15,2.0,0.4101,0.00018,28.26277]
[1778910461950,29.05,78990.0,2.0,0.41006,0.00018,28.2621]
[1778910463994,29.05,78990.11,2.0,0.41008,0.00018,28.26245]
[1778910464054,29.04,78990.11,2.0,0.41008,0.00018,28.26243]
[1778910468119,29.05,78990.11,2.0,0.41008,0.00018,28.26248]
[1778910472020,29.04,78989.44,2.0,0.40995,0.00018,28.26013]
[1778910484104,29.04,78989.68,2.0,0.40998,0.00018,28.26065]
[1778910490146,29.04,78990.25,2.0,0.41008,0.00018,28.26244]
[1778910496188,29.03,78989.16,2.0,0.40987,0.00018,28.25857]
[1778910501225,29.03,78989.18,2.0,0.40986,0.00018,28.25851]
[1778910505044,29.03,78989.22,2.0,0.40987,0.00018,28.2586]
[1778910505062,29.03,78989.22,2.0,0.40987,0.00018,28.2586]
[1778910505395,29.03,78986.69,2.0,0.4094,0.00018,28.24992]
[1778910506313,29.03,78986.69,2.0,0.4094,0.00018,28.24992]
[1778910506409,29.03,78978.39,2.0,0.40787,0.00018,28.2213]
[1778910508965,29.03,78975.71,2.0,0.40738,0.00018,28.21197]
[1778910509312,29.03,78975.82,2.0,0.4074,0.00018,28.21232]
[1778910513565,29.03,78974.19,2.0,0.40708,0.00018,28.20319]
[1778910520357,29.03,78975.67,2.0,0.40735,0.00018,28.20823]
[1778910521669,29.03,78975.67,2.0,0.40735,0.00018,28.20823]
[1778910521770,29.03,78975.67,2.0,0.40734,0.00018,28.20822]
[1778910528413,29.02,78975.9,2.0,0.40738,0.00018,28.20895]
[1778910531968,29.02,78975.85,2.0,0.40737,0.00018,28.20874]
[1778910531971,29.02,78975.85,2.0,0.40737,0.00018,28.20874]
[1778910532043,29.02,78975.95,2.0,0.40739,0.00018,28.20908]
[1778910536499,29.02,78975.64,2.0,0.40733,0.00018,28.20798]
[1778910542511,29.02,78971.37,2.0,0.40654,0.00018,28.19291]
[1778910548553,29.02,78967.95,2.0,0.40591,0.00018,28.18075]
[1778910554595,29.02,78966.78,2.0,0.40568,0.00018,28.17652]
[1778910558740,29.02,78966.59,2.0,0.40565,0.00018,28.1758]
[1778910565672,29.02,78966.12,2.0,0.40555,0.00018,28.17401]
[1778910566984,29.02,78966.12,2.0,0.40555,0.00018,28.17401]
[1778910567070,29.02,78966.16,2.0,0.40556,0.00018,28.17414]
[1778910581784,29.02,78966.16,2.0,0.40555,0.00018,28.17075]
[1778910586819,29.02,78966.4,2.0,0.40559,0.00018,28.17159]
[1778910589635,29.02,78964.46,2.0,0.40523,0.00018,28.16469]
[1778910589640,29.02,78964.46,2.0,0.40523,0.00018,28.16469]
[1778910589666,29.02,78964.46,2.0,0.40523,0.00018,28.16469]
[1778910589711,29.02,78964.46,2.0,0.40523,0.00018,28.16469]
[1778910589714,29.02,78964.46,2.0,0.40523,0.00018,28.16469]
[1778910589746,29.02,78964.46,2.0,0.40523,0.00018,28.16469]
[1778910591709,29.02,78953.7,2.0,0.40326,0.00018,28.12605]
[1778910591712,29.02,78953.7,2.0,0.40326,0.00018,28.12605]
[1778910591855,29.02,78955.39,2.0,0.40357,0.00018,28.13218]
[1778910593771,29.02,78956.55,2.0,0.40378,0.00018,28.13637]
[1778910593776,29.02,78956.55,2.0,0.40378,0.00018,28.13637]
[1778910593869,29.02,78956.48,2.0,0.40377,0.00018,28.13612]
[1778910595883,29.02,78966.36,2.0,0.40559,0.00018,28.17152]
[1778910597263,29.02,78970.29,2.0,0.40631,0.00018,28.18543]
[1778910598872,29.02,78973.96,2.0,0.40699,0.00018,28.19833]
[1778910601768,29.02,78982.52,2.0,0.40856,0.00018,28.22814]
[1778910611013,29.02,78982.77,2.0,0.40862,0.00018,28.22918]
[1778910616048,29.02,78982.79,2.0,0.40863,0.00018,28.22935]
[1778910617643,29.02,78982.81,2.0,0.40864,0.00018,28.22944]
[1778910623097,29.02,78981.4,2.0,0.40837,0.00018,28.22452]
[1778910632160,29.02,78981.45,2.0,0.40836,0.00018,28.22122]
[1778910637195,29.02,78981.85,2.0,0.40844,0.00018,28.22255]
[1778910640772,29.02,78981.85,2.0,0.40844,0.00018,28.22255]
[1778910641692,29.02,78981.85,2.0,0.40843,0.00018,28.22251]
[1778910649282,29.02,78981.69,2.0,0.4084,0.00018,28.22189]
[1778910651571,29.02,78981.52,2.0,0.40837,0.00018,28.22129]
[1778910651894,29.02,78981.52,2.0,0.40837,0.00018,28.22129]
[1778910652352,29.02,78981.81,2.0,0.40842,0.00018,28.22228]
[1778910659352,29.02,78981.92,2.0,0.40844,0.00018,28.2226]
[1778910663476,29.02,78981.88,2.0,0.40843,0.00018,28.22245]
[1778910663619,29.02,78981.88,2.0,0.40843,0.00018,28.22245]
[1778910664565,29.01,78981.88,2.0,0.40843,0.00018,28.22242]
[1778910665655,29.02,78981.98,2.0,0.40845,0.00018,28.22279]
[1778910665673,29.02,78981.98,2.0,0.40845,0.00018,28.22279]
[1778910666232,29.02,78981.98,2.0,0.40845,0.00018,28.22279]
[1778910667255,29.02,78982.1,2.0,0.40847,0.00018,28.22322]
[1778910667551,29.02,78986.18,2.0,0.40922,0.00018,28.2373]
[1778910673451,29.02,78983.64,2.0,0.40876,0.00018,28.22871]
[1778910680499,29.02,78983.56,2.0,0.40876,0.00018,28.22865]
[1778910686541,29.03,78985.61,2.0,0.40915,0.00018,28.23588]
[1778910689451,29.03,78985.57,2.0,0.40914,0.00018,28.23577]
[1778910694597,29.03,78975.31,2.0,0.40725,0.00018,28.19698]
[1778910699632,29.03,78977.4,2.0,0.40764,0.00018,28.20433]
[1778910704125,29.03,78978.44,2.0,0.40783,0.00018,28.20797]
[1778910705598,29.03,78980.67,2.0,0.40825,0.00018,28.21576]
[1778910705627,29.03,78980.67,2.0,0.40825,0.00018,28.21576]
[1778910716751,29.04,78982.15,2.0,0.40854,0.00018,28.22129]
[1778910726821,29.04,78981.82,2.0,0.4085,0.00018,28.22046]
[1778910729748,29.04,78981.97,2.0,0.40853,0.00018,28.22103]
[1778910736891,29.05,78982.47,2.0,0.40863,0.00018,28.22292]
[1778910744947,29.05,78982.43,2.0,0.40863,0.00018,28.22292]
[1778910750989,29.05,78980.24,2.0,0.40824,0.00018,28.21546]
[1778910754268,29.05,78977.49,2.0,0.40772,0.00018,28.2026]
[1778910755310,29.05,78977.42,2.0,0.40771,0.00018,28.20238]
[1778910762617,29.05,78977.81,2.0,0.40779,0.00018,28.20378]
[1778910769116,29.05,78977.98,2.0,0.40782,0.00018,28.20449]
[1778910775158,29.05,78976.93,2.0,0.40763,0.00018,28.20089]
[1778910780193,29.06,78977.02,2.0,0.40765,0.00018,28.20124]
[1778910782351,29.06,78977.02,2.0,0.40765,0.00018,28.20124]
[1778910787509,29.06,78976.88,2.0,0.40763,0.00018,28.20074]
[1778910794292,29.05,78976.66,2.0,0.40758,0.00018,28.19994]
[1778910802800,29.05,78977.15,2.0,0.40767,0.00018,28.20162]
[1778910808389,29.05,78977.12,2.0,0.40766,0.00018,28.20144]
[1778910813424,29.05,78977.62,2.0,0.40774,0.00018,28.19977]
[1778910825508,29.05,78976.83,2.0,0.40759,0.00018,28.19693]
[1778910836585,29.05,78976.63,2.0,0.40755,0.00018,28.19616]
[1778910842627,29.05,78976.67,2.0,0.40755,0.00018,28.19625]
[1778910849676,29.05,78976.99,2.0,0.40761,0.00018,28.19731]
[1778910854711,29.05,78978.33,2.0,0.40785,0.00018,28.20192]
[1778910858568,29.05,78978.47,2.0,0.40788,0.00018,28.20238]
[1778910862231,29.05,78978.19,2.0,0.40782,0.00018,28.20138]
[1778910874851,29.04,78977.89,2.0,0.40775,0.00018,28.19684]
[1778910879886,29.04,78977.85,2.0,0.40774,0.00018,28.19666]
[1778910889956,29.04,78977.85,2.0,0.40773,0.00018,28.19657]
[1778910900026,29.04,78977.82,2.0,0.40772,0.00018,28.19638]
[1778910914125,29.04,78975.67,2.0,0.40732,0.00018,28.18876]
[1778910916517,29.04,78974.28,2.0,0.40706,0.00018,28.1839]
[1778910924205,29.04,78974.17,2.0,0.40704,0.00018,28.18349]
[1778910924712,29.04,78974.13,2.0,0.40703,0.00018,28.18335]
[1778910925579,29.04,78975.23,2.0,0.40724,0.00018,28.18719]
[1778910930161,29.04,78976.17,2.0,0.40741,0.00018,28.19057]
[1778910936184,29.04,78975.76,2.0,0.40734,0.00018,28.18593]
[1778910936667,29.04,78975.76,2.0,0.40734,0.00018,28.18603]
[1778910940413,29.04,78975.76,2.0,0.40735,0.00018,28.18608]
[1778910942174,29.04,78975.66,2.0,0.40733,0.00018,28.18578]
[1778910942600,29.05,78975.69,2.0,0.40734,0.00018,28.18593]
[1778910947613,29.05,78975.4,2.0,0.40729,0.00018,28.185]
[1778910948720,29.05,78975.4,2.0,0.40729,0.00018,28.18503]
[1778910952288,29.05,78974.74,2.0,0.40718,0.00018,28.18281]
[1778910953289,29.05,78974.63,2.0,0.40716,0.00018,28.18245]
[1778910953658,29.05,78974.56,2.0,0.40715,0.00018,28.18223]
[1778910955327,29.05,78974.56,2.0,0.40715,0.00018,28.18226]
[1778910959652,29.05,78974.2,2.0,0.40709,0.00018,28.18112]
[1778910966490,29.05,78974.49,2.0,0.40715,0.00018,28.18222]
[1778910969836,29.05,78974.42,2.0,0.40713,0.00018,28.18199]
[1778910977567,29.05,78974.49,2.0,0.40715,0.00018,28.18222]
[1778910978590,29.05,78974.49,2.0,0.40715,0.00018,28.18222]
[1778910987638,29.05,78974.35,2.0,0.40712,0.00018,28.18167]
[1778910992673,29.05,78973.56,2.0,0.40696,0.00018,28.17551]
[1778910997708,29.05,78973.27,2.0,0.4069,0.00018,28.17448]
[1778911008787,29.05,78973.23,2.0,0.40689,0.00018,28.17431]
[1778911013822,29.05,78972.77,2.0,0.40681,0.00018,28.17269]
[1778911018857,29.05,78972.79,2.0,0.40681,0.00018,28.17276]
[1778911023892,29.05,78972.8,2.0,0.40682,0.00018,28.1728]
[1778911031948,29.05,78972.88,2.0,0.40683,0.00018,28.17308]
[1778911040005,29.05,78972.87,2.0,0.40683,0.00018,28.17305]
[1778911045039,29.05,78971.6,2.0,0.4066,0.00018,28.1686]
[1778911049336,29.05,78971.6,2.0,0.4066,0.00018,28.1686]
[1778911049772,29.05,78971.6,2.0,0.4066,0.00018,28.16861]
[1778911053304,29.05,78971.71,2.0,0.40661,0.00018,28.16564]
[1778911055198,29.05,78971.43,2.0,0.40655,0.00018,28.16466]
[1778911061151,29.05,78968.32,2.0,0.40598,0.00018,28.15374]
[1778911067199,29.05,78968.76,2.0,0.40607,0.00018,28.15534]
[1778911072233,29.05,78968.45,2.0,0.40601,0.00018,28.15428]
[1778911078604,29.05,78968.24,2.0,0.40598,0.00018,28.15356]
[1778911091366,29.06,78966.9,2.0,0.40573,0.00018,28.14891]
[1778911097136,29.06,78966.92,2.0,0.40574,0.00018,28.14901]
[1778911098277,29.06,78963.15,2.0,0.40505,0.00018,28.13564]
[1778911099445,29.06,78960.28,2.0,0.40452,0.00018,28.12541]
[1778911100446,29.06,78957.69,2.0,0.40405,0.00018,28.11614]
[1778911105243,29.06,78955.02,2.0,0.40356,0.00018,28.10666]
[1778911108464,29.06,78949.15,2.0,0.40249,0.00018,28.08548]
[1778911108701,29.06,78949.15,2.0,0.40249,0.00018,28.08548]
[1778911114527,29.07,78946.76,2.0,0.40206,0.00018,28.07373]
[1778911120021,29.07,78945.93,2.0,0.40192,0.00018,28.07092]
[1778911120580,29.07,78945.93,2.0,0.40192,0.00018,28.07092]
[1778911120681,29.07,78941.93,2.0,0.4012,0.00018,28.05635]
[1778911121054,29.07,78941.93,2.0,0.4012,0.00018,28.05635]
[1778911121576,29.07,78941.26,2.0,0.40108,0.00018,28.05395]
[1778911122985,29.07,78939.22,2.0,0.40071,0.00018,28.04649]
[1778911123307,29.07,78939.22,2.8,0.40071,0.00018,28.04649]
[1778911123311,29.07,78939.22,2.8,0.40071,0.00018,28.04649]
[1778911123319,29.07,78939.22,2.8,0.40071,0.00018,28.04649]
[1778911123332,29.07,78939.22,2.8,0.40071,0.00018,28.04649]
[1778911123591,29.07,78938.8,2.8,0.40063,0.00018,28.04502]
[1778911128626,29.08,78938.64,2.8,0.40062,0.00018,28.04471]
[1778911133661,29.08,78938.37,2.8,0.40059,0.00018,28.044]
[1778911139703,29.09,78938.51,2.8,0.40063,0.00018,28.04487]
[1778911142784,29.09,78938.71,2.8,0.40068,0.00018,28.04579]
[1778911149376,29.1,78944.04,2.8,0.40167,0.00018,28.06576]
[1778911151425,29.1,78944.17,2.8,0.40171,0.00018,28.06638]
[1778911153808,29.1,78949.66,2.8,0.40272,0.00018,28.08662]
[1778911154574,29.1,78949.66,2.8,0.40272,0.00018,28.08662]
[1778911154650,29.1,78951.57,2.8,0.40308,0.00018,28.09365]
[1778911158836,29.11,78960.46,2.8,0.40473,0.00018,28.12592]
[1778911163871,29.11,78962.13,2.8,0.40505,0.00018,28.13218]
[1778911168907,29.12,78963.22,2.8,0.40527,0.00018,28.13633]
[1778911174948,29.12,78963.27,2.8,0.40528,0.00018,28.13344]
[1778911177075,29.12,78963.27,2.8,0.40528,0.00018,28.13344]
[1778911178364,29.13,78971.42,2.8,0.40679,0.00018,28.16235]
[1778911184012,29.13,78978.02,2.8,0.40802,0.00018,28.18557]
[1778911187750,29.13,78979.41,2.8,0.40828,0.00018,28.19045]
[1778911189657,29.13,78981.63,2.8,0.40869,0.00018,28.19815]
[1778911190619,29.13,78983.05,2.8,0.40895,0.00018,28.20306]
[1778911195089,29.14,78992.39,2.8,0.41068,0.00018,28.23496]
[1778911197020,29.14,78993.67,2.8,0.41091,0.00018,28.23928]
[1778911197074,29.14,78993.67,2.8,0.41091,0.00018,28.23928]
[1778911201201,29.14,78999.97,2.8,0.41207,0.00018,28.26038]
[1778911207173,29.14,79000.39,2.8,0.41215,0.00018,28.26181]
[1778911212209,29.14,79000.39,2.8,0.41215,0.00018,28.26184]
[1778911220265,29.14,79000.49,2.8,0.41218,0.00018,28.26224]
[1778911226310,29.14,79000.95,2.8,0.41227,0.00018,28.26384]
[1778911238395,29.14,79001.02,2.8,0.41228,0.00018,28.26085]
[1778911243515,29.14,79000.97,2.8,0.41227,0.00018,28.26074]
[1778911243602,29.14,79000.97,2.8,0.41227,0.00018,28.26074]
[1778911244804,29.14,79000.97,2.8,0.41227,0.00018,28.26075]
[1778911250479,29.15,79004.02,2.8,0.41284,0.00018,28.27093]
[1778911252942,29.15,79004.13,2.8,0.41286,0.00018,28.27131]
[1778911255002,29.15,79004.11,2.8,0.41285,0.00018,28.27124]
[1778911260549,29.14,79006.58,2.8,0.4133,0.00018,28.27921]
[1778911267600,29.14,79006.63,2.8,0.41329,0.00018,28.27916]
[1778911269199,29.14,79006.49,2.8,0.41327,0.00018,28.27867]
[1778911275654,29.14,79006.3,2.8,0.41322,0.00018,28.27786]
[1778911279167,29.14,79006.3,2.8,0.41322,0.00018,28.27786]
[1778911280251,29.13,79006.53,2.8,0.41326,0.00018,28.27851]
[1778911281196,29.13,79006.49,2.8,0.41325,0.00018,28.27839]
[1778911282985,29.13,79006.58,2.8,0.41326,0.00018,28.27864]
[1778911284088,29.13,79007.88,2.8,0.4135,0.00018,28.28288]
[1778911288113,29.13,79008.74,2.8,0.41366,0.00018,28.28576]
[1778911293781,29.13,79015.01,2.8,0.41481,0.00018,28.30286]
[1778911295798,29.13,79007.71,2.8,0.41347,0.00018,28.27909]
[1778911297850,29.13,79007.54,2.8,0.41344,0.00018,28.27854]
[1778911297854,29.13,79007.54,2.8,0.41344,0.00018,28.27854]
[1778911308833,29.14,79006.02,2.8,0.41317,0.00018,28.2737]
[1778911314839,29.14,79006.02,2.8,0.41317,0.00018,28.27373]
[1778911314879,29.14,79006.02,2.8,0.41317,0.00018,28.27373]
[1778911315770,29.14,79005.99,2.8,0.41317,0.00018,28.27372]
[1778911319463,29.14,79001.61,2.8,0.41236,0.00018,28.25929]
[1778911320601,29.14,79001.61,2.8,0.41236,0.00018,28.25929]
[1778911320808,29.14,79001.61,2.8,0.41236,0.00018,28.25929]
[1778911322898,29.14,79009.27,2.8,0.41377,0.00018,28.28452]
[1778911324299,29.14,79014.56,2.8,0.41475,0.00018,28.30177]
[1778911330333,29.14,79017.07,2.8,0.41521,0.00018,28.30988]
[1778911341811,29.14,79016.8,2.8,0.41516,0.00018,28.30898]
[1778911347156,29.14,79017.05,2.8,0.4152,0.00018,28.30962]
[1778911358078,29.14,79017.01,2.8,0.41519,0.00018,28.30946]
[1778911358324,29.14,79017.01,2.8,0.41519,0.00018,28.30946]
[1778911358379,29.14,79017.01,2.8,0.41519,0.00018,28.30946]
[1778911359240,29.13,79008.33,2.8,0.41356,0.00018,28.27766]
[1778911362149,29.13,79006.44,2.8,0.41321,0.00018,28.27144]
[1778911368333,29.13,79006.22,2.8,0.41317,0.00018,28.2707]
[1778911371806,29.13,79006.22,2.8,0.41317,0.00018,28.27063]
[1778911376298,29.13,79004.72,2.8,0.41288,0.00018,28.26556]
[1778911377912,29.13,79004.61,2.8,0.41286,0.00018,28.26517]
[1778911377921,29.13,79004.61,2.8,0.41286,0.00018,28.26517]
[1778911381640,29.12,79001.65,2.8,0.41231,0.00018,28.25522]
[1778911382602,29.12,79001.68,2.8,0.41231,0.00018,28.25528]
[1778911384415,29.12,78990.41,2.8,0.41023,0.00018,28.21738]
[1778911387520,29.12,78990.28,2.8,0.41021,0.00018,28.21692]
[1778911389450,29.12,78980.98,2.8,0.40849,0.00018,28.18509]
[1778911390023,29.12,78980.98,2.8,0.40849,0.00018,28.18509]
[1778911390820,29.12,78980.98,2.8,0.40849,0.00018,28.18509]
[1778911390909,29.12,78974.46,2.8,0.40729,0.00018,28.16251]
[1778911396500,29.12,78972.03,2.8,0.40684,0.00018,28.1539]
[1778911401303,29.12,78971.92,2.8,0.40681,0.00018,28.15343]
[1778911402672,29.12,78975.54,2.8,0.40748,0.00018,28.16604]
[1778911408584,29.12,78977.16,2.8,0.40777,0.00018,28.17161]
[1778911411609,29.12,78977.04,2.8,0.40775,0.00018,28.17118]
[1778911417408,29.11,78976.9,2.8,0.40771,0.00018,28.16729]
[1778911417647,29.11,78977.69,2.8,0.40786,0.00018,28.17003]
[1778911419016,29.11,78977.69,2.8,0.40786,0.00018,28.17003]
[1778911423099,29.12,78987.79,2.8,0.40972,0.00018,28.20483]
[1778911425723,29.12,78988.17,2.8,0.40979,0.00018,28.20618]
[1778911427467,29.12,78991.14,2.8,0.41034,0.00018,28.21631]
[1778911429058,29.12,78995.46,2.8,0.41114,0.00018,28.23091]
[1778911434767,29.12,78995.37,2.8,0.41113,0.00018,28.23071]
[1778911439556,29.12,78995.58,2.8,0.41117,0.00018,28.23149]
[1778911444840,29.12,78996.94,2.8,0.41143,0.00018,28.23616]
[1778911446103,29.13,78997.28,2.8,0.41149,0.00018,28.23731]
[1778911446253,29.13,78997.28,2.8,0.41149,0.00018,28.23731]
[1778911451532,29.13,79002.26,2.8,0.41241,0.00018,28.25396]
[1778911456945,29.13,79000.98,2.8,0.41218,0.00018,28.24973]
[1778911461604,29.13,79000.97,2.8,0.41218,0.00018,28.24981]
[1778911462541,29.13,79000.97,2.8,0.41219,0.00018,28.24983]
[1778911468005,29.13,79001.07,2.8,0.4122,0.00018,28.25014]
[1778911472625,29.13,79001.57,2.8,0.41228,0.00018,28.24842]
[1778911475562,29.13,79002.22,2.8,0.4124,0.00018,28.2506]
[1778911476434,29.13,79002.34,2.8,0.41243,0.00018,28.25101]
[1778911483109,29.13,79002.39,2.8,0.41244,0.00018,28.25127]
[1778911484241,29.13,79002.39,2.8,0.41244,0.00018,28.25127]
[1778911486546,29.13,79002.39,2.8,0.41244,0.00018,28.25131]
[1778911486938,29.13,79002.39,2.8,0.41244,0.00018,28.25131]
[1778911492172,29.13,79001.73,2.8,0.41233,0.00018,28.24922]
[1778911495638,29.13,79001.66,2.8,0.41232,0.00018,28.24903]
[1778911497087,29.13,79001.66,2.8,0.41232,0.00018,28.24908]
[1778911497885,29.13,79001.64,2.8,0.41232,0.00018,28.24901]
[1778911497946,29.13,79001.64,2.8,0.41232,0.00018,28.24901]
[1778911497955,29.13,79001.64,2.8,0.41232,0.00018,28.24901]
[1778911498081,29.13,79001.64,2.8,0.41232,0.00018,28.24901]
[1778911498135,29.13,78999.69,2.8,0.41196,0.00018,28.24253]
[1778911498284,29.13,78999.69,2.8,0.41196,0.00018,28.24253]
[1778911499304,29.14,79001.94,2.8,0.41237,0.00018,28.25003]
[1778911499820,29.14,79001.94,2.8,0.41237,0.00018,28.25003]
[1778911501235,29.14,78994.77,2.8,0.41106,0.00018,28.22611]
[1778911505241,29.14,78995.65,2.8,0.41122,0.00018,28.22909]
[1778911512899,29.14,79000.28,2.8,0.41207,0.00018,28.24458]
[1778911520370,29.14,79000.56,2.8,0.41212,0.00018,28.24552]
[1778911527014,29.14,79000.39,2.8,0.41209,0.00018,28.24495]
[1778911528018,29.14,79000.43,2.8,0.4121,0.00018,28.24508]
[1778911530887,29.13,79006.53,2.8,0.41322,0.00018,28.26513]
[1778911530918,29.13,79006.53,2.8,0.41322,0.00018,28.26513]
[1778911531027,29.13,79006.53,2.8,0.41322,0.00018,28.26513]
[1778911531967,29.13,79007.63,2.8,0.4134,0.00018,28.26534]
[1778911531975,29.13,79007.63,2.8,0.4134,0.00018,28.26534]
[1778911539507,29.14,79002.78,2.8,0.41252,0.00018,28.24947]
[1778911541767,29.14,79003.38,2.8,0.41263,0.00018,28.25147]
[1778911547563,29.14,79003.0,2.8,0.41257,0.00018,28.25033]
[1778911553605,29.14,79003.04,2.8,0.41258,0.00018,28.25057]
[1778911558640,29.14,79003.55,2.8,0.41268,0.00018,28.25236]
[1778911560236,29.14,79003.1,2.8,0.4126,0.00018,28.25089]
[1778911566552,29.14,79003.1,2.8,0.4126,0.00018,28.25089]
[1778911567217,29.14,78999.33,2.8,0.41191,0.00018,28.23835]
[1778911567614,29.14,78999.33,2.8,0.41191,0.00018,28.23835]
[1778911570596,29.14,78998.44,2.8,0.41174,0.00018,28.23539]
[1778911575759,29.14,78998.33,2.8,0.41172,0.00018,28.23502]
[1778911586836,29.14,78998.18,2.8,0.41169,0.00018,28.2345]
[1778911589985,29.14,78998.13,2.8,0.41168,0.00018,28.23433]
[1778911590864,29.14,78989.67,2.8,0.41012,0.00018,28.20584]
[1778911595899,29.14,78986.11,2.8,0.40945,0.00018,28.19027]
[1778911605322,29.14,78985.74,2.8,0.40938,0.00018,28.18894]
[1778911606305,29.14,78985.74,2.8,0.40937,0.00018,28.18882]
[1778911613019,29.13,78985.72,2.8,0.40936,0.00018,28.18857]
[1778911613336,29.13,78985.72,2.8,0.40936,0.00018,28.18857]
[1778911613460,29.13,78985.72,2.8,0.40936,0.00018,28.18857]
[1778911613574,29.13,78985.72,2.8,0.40936,0.00018,28.18857]
[1778911614478,29.13,78985.74,2.8,0.40936,0.00018,28.18862]
[1778911615627,29.13,78985.74,2.8,0.40936,0.00018,28.18859]
[1778911616451,29.13,78985.72,2.8,0.40935,0.00018,28.1885]
[1778911622082,29.13,78985.64,2.8,0.40933,0.00018,28.18809]
[1778911632152,29.12,78985.64,2.8,0.40932,0.00018,28.18786]
[1778911641215,29.12,78985.73,2.8,0.40932,0.00018,28.18795]
[1778911647257,29.12,78985.49,2.8,0.40927,0.00018,28.18698]
[1778911656320,29.11,78984.55,2.8,0.40907,0.00018,28.18017]
[1778911660967,29.11,78984.55,2.8,0.40907,0.00018,28.18017]
[1778911661068,29.11,78984.55,2.8,0.40906,0.00018,28.18006]
[1778911661652,29.11,78984.55,2.8,0.40906,0.00018,28.18006]
[1778911663427,29.11,78984.55,2.8,0.40906,0.00018,28.18006]
[1778911672434,29.11,78979.69,2.8,0.40817,0.00018,28.16328]
[1778911678476,29.11,78979.85,2.8,0.40819,0.00018,28.16379]
[1778911686532,29.11,78979.63,2.8,0.40815,0.00018,28.16296]
[1778911687732,29.11,78979.63,2.8,0.40815,0.00018,28.16296]
[1778911697856,29.11,78980.01,2.8,0.40822,0.00018,28.16424]
[1778911712716,29.11,78979.7,2.8,0.40814,0.00018,28.15964]
[1778911724800,29.1,78979.59,2.8,0.40811,0.00018,28.15918]
[1778911731849,29.1,78979.15,2.8,0.40803,0.00018,28.15762]
[1778911734774,29.1,78979.53,2.8,0.4081,0.00018,28.15893]
[1778911740912,29.1,78979.43,2.8,0.40808,0.00018,28.15853]
[1778911745982,29.1,78979.43,2.8,0.40808,0.00018,28.15853]
[1778911746126,29.1,78979.43,2.8,0.40808,0.00018,28.15853]
[1778911746339,29.1,78979.43,2.8,0.40808,0.00018,28.15853]
[1778911749979,29.1,78966.58,2.8,0.40571,0.00018,28.1135]
[1778911751992,29.1,78959.41,2.8,0.4044,0.00018,28.08813]
[1778911759041,29.12,78955.4,2.8,0.40371,0.00018,28.07448]
[1778911764113,29.12,78955.36,2.8,0.40371,0.00018,28.07455]
[1778911770118,29.13,78955.18,2.8,0.40373,0.00018,28.07482]
[1778911775153,29.14,78954.47,2.8,0.40361,0.00018,28.06936]
[1778911780188,29.15,78951.66,2.8,0.40312,0.00018,28.05965]
[1778911784857,29.15,78950.82,2.8,0.40299,0.00018,28.05691]
[1778911790259,29.16,78938.39,2.8,0.40073,0.00018,28.01182]
[1778911795294,29.16,78938.52,2.8,0.40076,0.00018,28.01254]
[1778911800329,29.16,78941.86,2.8,0.40139,0.00018,28.02506]
[1778911801141,29.16,78941.86,2.8,0.40139,0.00018,28.02506]
[1778911810399,29.17,78941.75,2.8,0.40139,0.00018,28.02511]
[1778911816441,29.17,78941.87,2.8,0.40143,0.00018,28.02583]
[1778911821476,29.18,78941.74,2.8,0.40142,0.00018,28.02558]
[1778911826511,29.18,78937.78,2.8,0.40071,0.00018,28.01126]
[1778911831474,29.18,78937.9,2.8,0.40074,0.00018,28.01188]
[1778911840700,29.19,78935.63,2.8,0.40033,0.00018,28.00033]
[1778911842206,29.19,78935.62,2.8,0.40034,0.00018,28.00057]
[1778911843127,29.19,78934.23,2.8,0.40009,0.00018,27.99547]
[1778911845081,29.19,78927.79,2.8,0.39891,0.00018,27.97154]
[1778911850681,29.2,78926.77,2.8,0.39875,0.00018,27.96814]
[1778911858389,29.2,78926.84,2.8,0.39878,0.00018,27.96864]
[1778911858737,29.21,78926.61,2.8,0.39874,0.00018,27.96798]
[1778911861681,29.2,78925.09,2.8,0.39846,0.00018,27.9622]
[1778911862200,29.2,78925.09,2.8,0.39846,0.00018,27.9622]
[1778911862210,29.2,78925.09,2.8,0.39846,0.00018,27.9622]
[1778911862284,29.2,78925.09,2.8,0.39846,0.00018,27.96216]
[1778911863772,29.21,78936.3,2.8,0.40051,0.00018,28.004]
[1778911868807,29.21,78937.65,2.8,0.40077,0.00018,28.00917]
[1778911871583,29.21,78937.65,2.8,0.40077,0.00018,28.00917]
[1778911880893,29.22,78937.07,2.8,0.40069,0.00018,28.00755]
[1778911886476,29.22,78940.94,2.8,0.40141,0.00018,28.02196]
[1778911890614,29.22,78939.93,2.8,0.40124,0.00018,28.01852]
[1778911891160,29.22,78939.93,2.8,0.40124,0.00018,28.01852]
[1778911900027,29.23,78940.32,2.8,0.40133,0.00018,28.01705]
[1778911911112,29.24,78940.2,2.8,0.40133,0.00018,28.01711]
[1778911921183,29.24,78940.2,2.8,0.40135,0.00018,28.01753]
[1778911926218,29.25,78940.13,2.8,0.40135,0.00018,28.01747]
[1778911927597,29.25,78940.25,2.8,0.40138,0.00018,28.01795]
[1778911927656,29.25,78940.25,2.8,0.40138,0.00018,28.01795]
[1778911932631,29.25,78940.23,2.8,0.40138,0.00018,28.01803]
[1778911938727,29.25,78940.23,2.8,0.40138,0.00018,28.01807]
[1778911941136,29.25,78940.23,2.8,0.4014,0.00018,28.01834]
[1778911948372,29.26,78940.47,2.8,0.40146,0.00018,28.01954]
[1778911959452,29.27,78940.35,2.8,0.40145,0.00018,28.01612]
[1778911964487,29.27,78940.54,2.8,0.40149,0.00018,28.01699]
[1778911974557,29.27,78940.23,2.8,0.40146,0.00018,28.01621]
[1778911984155,29.27,78940.54,2.8,0.40151,0.00018,28.01737]
[1778911988386,29.28,78935.9,2.8,0.40069,0.00018,28.00075]
[1778911991155,29.28,78935.9,2.8,0.40069,0.00018,28.00082]
[1778911994712,29.28,78929.52,2.8,0.39954,0.00018,27.97743]
[1778912004767,29.29,78928.27,2.8,0.39934,0.00018,27.9733]
[1778912011816,29.3,78927.12,2.8,0.39914,0.00018,27.96599]
[1778912017858,29.3,78927.82,2.8,0.39928,0.00018,27.96895]
[1778912019310,29.3,78927.82,2.8,0.39928,0.00018,27.96895]
[1778912024907,29.31,78927.43,2.8,0.39923,0.00018,27.96784]
[1778912029915,29.31,78925.98,2.8,0.39898,0.00018,27.96265]
[1778912029958,29.31,78925.98,2.8,0.39898,0.00018,27.96265]
[1778912029962,29.31,78925.98,2.8,0.39898,0.00018,27.96265]
[1778912029967,29.31,78925.98,2.8,0.39898,0.00018,27.96265]
[1778912030023,29.31,78924.88,2.8,0.39878,0.00018,27.9586]
[1778912031522,29.31,78924.88,2.8,0.39878,0.00018,27.9586]
[1778912032421,29.31,78918.08,2.8,0.39754,0.00018,27.93304]
[1778912032523,29.31,78918.08,2.8,0.39754,0.00018,27.93304]
[1778912032528,29.31,78918.08,2.8,0.39754,0.00018,27.93304]
[1778912032658,29.31,78918.08,2.8,0.39754,0.00018,27.93304]
[1778912034500,29.31,78904.03,2.8,0.39499,0.00018,27.8794]
[1778912038211,29.31,78902.04,2.8,0.39463,0.00018,27.87172]
[1778912038308,29.31,78902.04,2.8,0.39463,0.00018,27.87172]
[1778912039900,29.31,78898.59,2.8,0.394,0.00018,27.85836]
[1778912039934,29.31,78898.59,2.8,0.394,0.00018,27.85836]
[1778912040393,29.31,78898.59,2.8,0.394,0.00018,27.85836]
[1778912040814,29.31,78897.26,2.8,0.39376,0.00018,27.8532]
[1778912041340,29.31,78897.26,2.8,0.39376,0.00018,27.8532]
[1778912041500,29.31,78897.26,2.8,0.39376,0.00018,27.8532]
[1778912042328,29.31,78894.79,2.8,0.39331,0.00018,27.84358]
[1778912044297,29.31,78903.82,2.8,0.39495,0.00018,27.87864]
[1778912044599,29.31,78903.82,2.8,0.39495,0.00018,27.87864]
[1778912053124,29.31,78902.81,2.8,0.39477,0.00018,27.87476]
[1778912058423,29.31,78902.67,2.8,0.39474,0.00018,27.87421]
[1778912058440,29.31,78902.67,2.8,0.39474,0.00018,27.87421]
[1778912058566,29.31,78902.67,2.8,0.39474,0.00018,27.87421]
[1778912059574,29.31,78902.48,2.8,0.39471,0.00018,27.87347]
[1778912065211,29.31,78901.07,2.8,0.39445,0.00018,27.86797]
[1778912070246,29.31,78901.58,2.8,0.39454,0.00018,27.86993]
[1778912075131,29.31,78902.28,2.8,0.39466,0.00018,27.86922]
[1778912078048,29.31,78907.13,2.8,0.39554,0.00018,27.88787]
[1778912083337,29.31,78908.19,2.8,0.39572,0.00018,27.89185]
[1778912088372,29.31,78907.84,2.8,0.39566,0.00018,27.89044]
[1778912093460,29.3,78906.64,2.8,0.39544,0.00018,27.88577]
[1778912098496,29.3,78906.47,2.8,0.3954,0.00018,27.88507]
[1778912103531,29.3,78903.06,2.8,0.39478,0.00018,27.87192]
[1778912108569,29.3,78902.95,2.8,0.39476,0.00018,27.8715]
[1778912115618,29.3,78900.78,2.8,0.39437,0.00018,27.86312]
[1778912120653,29.3,78900.86,2.8,0.39438,0.00018,27.86344]
[1778912129716,29.3,78902.89,2.8,0.39475,0.00018,27.87129]
[1778912134751,29.3,78902.49,2.8,0.39467,0.00018,27.86634]
[1778912139786,29.3,78902.68,2.8,0.3947,0.00018,27.86707]
[1778912144184,29.3,78902.71,2.8,0.39471,0.00018,27.86718]
[1778912145633,29.3,78898.62,2.8,0.39396,0.00018,27.85134]
[1778912150863,29.3,78891.58,2.8,0.39269,0.00018,27.82394]
[1778912156568,29.31,78890.97,2.8,0.39259,0.00018,27.82162]
[1778912157637,29.31,78890.97,2.8,0.39259,0.00018,27.82166]
[1778912158276,29.31,78890.97,2.8,0.39259,0.00018,27.82168]
[1778912158570,29.31,78890.97,2.8,0.39259,0.00018,27.82168]
[1778912159211,29.31,78887.09,2.8,0.39189,0.00018,27.80641]
[1778912159596,29.31,78887.09,2.8,0.39189,0.00018,27.80641]
[1778912160295,29.31,78885.93,2.8,0.39168,0.00018,27.80185]
[1778912161755,29.31,78885.83,2.8,0.39166,0.00018,27.80148]
[1778912162652,29.31,78885.86,2.8,0.39167,0.00018,27.8016]
[1778912170267,29.31,78885.04,2.8,0.39153,0.00018,27.79852]
[1778912172796,29.31,78883.95,2.8,0.39134,0.00018,27.79434]
[1778912175302,29.31,78883.67,2.8,0.39129,0.00018,27.79329]
[1778912176230,29.31,78883.66,2.8,0.39129,0.00018,27.79331]
[1778912177260,29.31,78883.4,2.8,0.39124,0.00018,27.7923]
[1778912177770,29.31,78883.4,2.8,0.39124,0.00018,27.7923]
[1778912178327,29.31,78883.67,2.8,0.39129,0.00018,27.79341]
[1778912182594,29.31,78882.84,2.8,0.39115,0.00018,27.79024]
[1778912182629,29.31,78882.84,2.8,0.39115,0.00018,27.79024]
[1778912183252,29.32,78882.89,2.8,0.39116,0.00018,27.79048]
[1778912183552,29.32,78882.89,2.8,0.39116,0.00018,27.79048]
[1778912184893,29.32,78882.89,2.8,0.39116,0.00018,27.79051]
[1778912190138,29.33,78883.04,2.8,0.39123,0.00018,27.79199]
[1778912194572,29.33,78883.35,2.8,0.3913,0.00018,27.79026]
[1778912200208,29.34,78886.58,2.8,0.39193,0.00018,27.80392]
[1778912205497,29.35,78886.98,2.8,0.39201,0.00018,27.80561]
[1778912211285,29.35,78892.78,2.8,0.39306,0.00018,27.82847]
[1778912214306,29.35,78884.56,2.8,0.39158,0.00018,27.7962]
[1778912226390,29.35,78883.62,2.8,0.39142,0.00018,27.79286]
[1778912230508,29.35,78883.36,2.8,0.39138,0.00018,27.79195]
[1778912236464,29.36,78883.55,2.8,0.39145,0.00018,27.79335]
[1778912245527,29.37,78883.61,2.8,0.39148,0.00018,27.79397]
[1778912255597,29.37,78883.61,2.8,0.39149,0.00018,27.791]
[1778912263654,29.38,78883.22,2.8,0.39146,0.00018,27.79021]
[1778912268689,29.38,78886.87,2.8,0.39213,0.00018,27.80481]
[1778912269184,29.38,78886.87,2.8,0.39213,0.00018,27.80481]
[1778912274731,29.39,78886.03,2.8,0.39198,0.00018,27.80169]
[1778912281785,29.39,78887.17,2.8,0.3922,0.00018,27.80635]
[1778912286816,29.39,78887.17,2.8,0.3922,0.00018,27.80645]
[1778912291851,29.39,78887.04,2.8,0.39219,0.00018,27.80604]
[1778912302928,29.39,78886.64,2.8,0.39212,0.00018,27.80465]
[1778912307351,29.39,78884.37,2.8,0.39171,0.00018,27.79574]
[1778912308384,29.39,78884.37,2.8,0.39172,0.00018,27.7958]
[1778912308418,29.39,78884.37,2.8,0.39172,0.00018,27.7958]
[1778912311178,29.4,78881.88,2.8,0.39127,0.00018,27.78598]
[1778912320052,29.4,78881.81,2.8,0.39126,0.00018,27.7826]
[1778912321665,29.4,78881.81,2.8,0.39126,0.00018,27.7826]
[1778912327101,29.4,78881.56,2.8,0.39122,0.00018,27.78184]
[1778912332137,29.4,78881.77,2.8,0.39127,0.00018,27.78285]
[1778912341202,29.41,78881.85,2.8,0.3913,0.00018,27.78353]
[1778912346237,29.41,78879.3,2.8,0.39085,0.00018,27.77364]
[1778912351272,29.41,78879.02,2.8,0.39081,0.00018,27.77275]
[1778912356378,29.42,78879.05,2.8,0.39082,0.00018,27.77297]
[1778912356449,29.42,78879.05,2.8,0.39082,0.00018,27.77297]
[1778912358908,29.42,78874.25,2.8,0.38997,0.00018,27.75403]
[1778912359772,29.42,78873.69,2.8,0.3899,0.00018,27.75238]
[1778912362590,29.43,78873.59,2.8,0.38991,0.00018,27.75268]
[1778912365303,29.44,78874.12,2.8,0.39004,0.00018,27.75551]
[1778912367943,29.44,78874.51,2.8,0.39012,0.00018,27.75718]
[1778912367956,29.44,78874.51,2.8,0.39012,0.00018,27.75718]
[1778912368619,29.44,78876.14,2.8,0.39042,0.00018,27.76373]
[1778912369273,29.44,78878.43,2.8,0.39083,0.00018,27.77281]
[1778912374064,29.44,78879.35,2.8,0.39099,0.00018,27.77648]
[1778912375278,29.44,78879.35,2.8,0.39098,0.00018,27.77302]
[1778912377352,29.44,78879.32,2.8,0.39097,0.00018,27.77293]
[1778912378185,29.44,78879.32,2.8,0.39098,0.00018,27.77294]
[1778912378562,29.44,78879.32,2.8,0.39098,0.00018,27.77294]
[1778912380357,29.44,78879.28,2.8,0.39097,0.00018,27.77279]
[1778912387011,29.44,78879.44,2.8,0.39099,0.00018,27.7733]
[1778912387913,29.44,78879.44,2.8,0.39099,0.00018,27.7733]
[1778912392915,29.44,78879.44,2.8,0.39099,0.00018,27.7732]
[1778912392917,29.44,78879.44,2.8,0.39099,0.00018,27.7732]
[1778912392918,29.44,78879.44,2.8,0.39099,0.00018,27.7732]
[1778912393113,29.44,78879.44,2.8,0.39098,0.00018,27.77313]
[1778912394797,29.44,78882.69,2.8,0.39157,0.00018,27.78602]
[1778912394815,29.44,78882.69,2.8,0.39157,0.00018,27.78602]
[1778912396615,29.44,78880.57,2.8,0.39119,0.00018,27.77771]
[1778912400613,29.44,78879.89,2.8,0.39108,0.00018,27.77517]
[1778912400732,29.44,78879.89,2.8,0.39108,0.00018,27.77517]
[1778912401775,29.44,78879.89,2.8,0.39108,0.00018,27.7752]
[1778912401813,29.44,78879.89,2.8,0.39108,0.00018,27.7752]
[1778912403639,29.44,78869.21,2.8,0.38915,0.00018,27.73255]
[1778912409037,29.44,78870.07,2.8,0.38931,0.00018,27.73599]
[1778912414476,29.44,78872.24,2.8,0.3897,0.00018,27.74467]
[1778912421767,29.44,78872.29,2.8,0.3897,0.00018,27.74483]
[1778912426806,29.44,78872.7,2.8,0.38977,0.00018,27.74643]
[1778912431841,29.44,78872.63,2.8,0.38975,0.00018,27.74269]
[1778912437291,29.44,78872.63,2.8,0.38975,0.00018,27.74269]
[1778912442921,29.44,78872.87,2.8,0.38978,0.00018,27.74354]
[1778912451984,29.44,78869.0,2.8,0.38908,0.00018,27.72793]
[1778912452672,29.44,78869.0,2.8,0.38908,0.00018,27.72793]
[1778912457946,29.44,78867.15,2.8,0.38875,0.00018,27.72047]
[1778912459288,29.44,78864.87,2.8,0.38834,0.00018,27.71127]
[1778912461662,29.44,78864.8,2.8,0.38833,0.00018,27.71101]
[1778912461664,29.44,78864.8,2.8,0.38833,0.00018,27.71101]
[1778912467606,29.44,78864.8,2.8,0.38833,0.00018,27.71102]
[1778912473141,29.44,78864.96,2.8,0.38834,0.00018,27.71143]
[1778912474927,29.44,78864.96,2.8,0.38834,0.00018,27.71143]
[1778912474966,29.44,78864.96,2.8,0.38834,0.00018,27.71143]
[1778912474997,29.44,78864.96,2.8,0.38834,0.00018,27.71143]
[1778912475011,29.44,78864.77,2.8,0.38831,0.00018,27.71063]
[1778912475197,29.44,78864.77,2.8,0.38831,0.00018,27.71063]
[1778912475229,29.44,78864.77,2.8,0.38831,0.00018,27.71063]
[1778912475301,29.44,78864.77,2.8,0.38831,0.00018,27.71063]
[1778912475303,29.44,78864.77,2.8,0.38831,0.00018,27.71063]
[1778912475731,29.44,78864.77,2.8,0.38831,0.00018,27.71063]
[1778912475760,29.44,78864.77,2.8,0.38831,0.00018,27.71063]
[1778912475910,29.44,78864.77,2.8,0.38831,0.00018,27.71063]
[1778912475994,29.44,78864.77,2.8,0.38831,0.00018,27.71063]
[1778912476098,29.44,78856.01,2.8,0.38673,0.00018,27.67498]
[1778912476189,29.44,78856.01,2.8,0.38673,0.00018,27.67498]
[1778912477048,29.44,78856.01,2.8,0.38673,0.00018,27.67498]
[1778912477116,29.44,78856.01,2.8,0.38673,0.00018,27.67498]
[1778912477055,29.44,78820.05,2.8,0.38028,0.00018,27.52426]
[1778912477133,29.44,78820.05,2.8,0.38028,0.00018,27.52426]
[1778912477202,29.44,78820.05,2.8,0.38028,0.00018,27.52426]
[1778912477427,29.44,78820.05,2.8,0.38028,0.00018,27.52426]
[1778912477452,29.44,78820.05,2.8,0.38028,0.00018,27.52426]
[1778912477688,29.44,78820.05,2.8,0.38028,0.00018,27.52426]
[1778912478059,29.44,78820.05,2.8,0.38028,0.00018,27.52426]
[1778912477786,29.43,78805.72,2.8,0.37771,0.00018,27.46199]
[1778912479417,29.43,78803.51,2.8,0.37732,0.00018,27.45232]
[1778912479447,29.43,78803.51,2.8,0.37732,0.00018,27.45232]
[1778912479614,29.43,78803.51,2.8,0.37732,0.00018,27.45232]
[1778912481180,29.45,78802.73,2.8,0.37724,0.00018,27.45028]
[1778912481204,29.45,78799.76,2.8,0.37671,0.00018,27.43736]
[1778912484225,29.45,78791.02,2.8,0.37515,0.00018,27.39871]
[1778912486017,29.45,78791.02,2.8,0.37515,0.00018,27.39871]
[1778912486032,29.45,78791.02,2.8,0.37515,0.00018,27.39871]
[1778912486072,29.45,78793.94,2.8,0.37568,0.00018,27.41169]
[1778912489821,29.45,78796.91,2.8,0.37622,0.00018,27.4251]
[1778912490091,29.45,78796.91,2.8,0.37622,0.00018,27.4251]
[1778912490267,29.46,78798.17,2.8,0.37645,0.00018,27.43094]
[1778912494284,29.46,78792.18,2.8,0.37537,0.00018,27.40099]
[1778912494293,29.46,78792.18,2.8,0.37537,0.00018,27.40099]
[1778912495328,29.46,78791.55,2.8,0.37526,0.00018,27.3982]
[1778912497142,29.46,78789.31,2.8,0.37486,0.00018,27.38824]
[1778912497170,29.46,78786.63,2.8,0.37438,0.00018,27.37629]
[1778912497734,29.46,78786.63,2.8,0.37438,0.00018,27.37629]
[1778912500317,29.46,78783.81,2.8,0.37388,0.00018,27.36375]
[1778912501225,29.46,78783.71,2.8,0.37387,0.00018,27.3633]
[1778912503524,29.46,78782.51,2.8,0.37365,0.00018,27.35797]
[1778912505337,29.46,78784.54,2.8,0.37402,0.00018,27.36712]
[1778912509798,29.46,78788.36,2.8,0.3747,0.00018,27.38427]
[1778912509845,29.46,78788.36,2.8,0.3747,0.00018,27.38427]
[1778912509846,29.46,78788.36,2.8,0.3747,0.00018,27.38427]
[1778912511057,29.46,78788.41,2.8,0.37471,0.00018,27.38451]
[1778912515071,29.46,78790.99,2.8,0.37517,0.00018,27.39597]
[1778912515147,29.46,78792.27,2.8,0.3754,0.00018,27.40165]
[1778912516081,29.46,78792.27,2.8,0.3754,0.00018,27.40165]
[1778912521245,29.47,78795.88,2.8,0.37608,0.00018,27.4184]
[1778912526259,29.47,78798.18,2.8,0.37651,0.00018,27.42913]
[1778912528727,29.47,78793.64,2.8,0.37571,0.00018,27.40933]
[1778912530414,29.48,78792.78,2.8,0.37557,0.00018,27.40578]
[1778912532246,29.48,78799.76,2.8,0.37683,0.00018,27.43682]
[1778912532564,29.48,78796.52,2.8,0.37625,0.00018,27.42253]
[1778912537599,29.48,78789.6,2.8,0.37501,0.00018,27.3918]
[1778912538598,29.48,78789.6,2.8,0.37501,0.00018,27.3918]
[1778912539235,29.48,78785.56,2.8,0.37429,0.00018,27.37378]
[1778912542373,29.48,78785.14,2.8,0.37422,0.00018,27.37192]
[1778912542456,29.48,78785.14,2.8,0.37422,0.00018,27.37192]
[1778912542637,29.48,78789.43,2.8,0.37498,0.00018,27.39104]
[1778912544651,29.48,78798.16,2.8,0.37655,0.00018,27.4299]
[1778912547200,29.48,78798.06,2.8,0.37654,0.00018,27.42968]
[1778912547795,29.48,78798.06,2.8,0.37654,0.00018,27.42968]
[1778912549439,29.48,78798.06,2.8,0.37654,0.00018,27.42978]
[1778912549444,29.48,78798.06,2.8,0.37654,0.00018,27.42978]
[1778912549866,29.48,78798.06,2.8,0.37654,0.00018,27.42978]
[1778912549967,29.49,78794.44,2.8,0.37591,0.00018,27.41403]
[1778912555732,29.48,78791.17,2.8,0.3753,0.00018,27.396]
[1778912557796,29.48,78791.17,2.8,0.3753,0.00018,27.396]
[1778912557821,29.48,78791.15,2.8,0.3753,0.00018,27.39587]
[1778912563154,29.49,78793.18,2.8,0.37568,0.00018,27.40533]
[1778912566217,29.49,78796.78,2.8,0.37634,0.00018,27.42156]
[1778912569335,29.5,78797.26,2.8,0.37644,0.00018,27.4241]
[1778912574865,29.5,78797.06,2.8,0.37643,0.00018,27.42384]
[1778912575786,29.5,78797.06,2.8,0.37643,0.00018,27.42384]
[1778912575826,29.5,78797.06,2.8,0.37643,0.00018,27.42384]
[1778912575994,29.5,78797.06,2.8,0.37643,0.00018,27.42384]
[1778912575996,29.5,78797.06,2.8,0.37643,0.00018,27.42384]
[1778912577166,29.5,78798.2,2.8,0.37664,0.00018,27.42895]
[1778912577224,29.5,78805.66,2.8,0.37797,0.00018,27.46168]
[1778912579435,29.51,78804.54,2.8,0.37778,0.00018,27.45696]
[1778912581833,29.51,78799.7,2.8,0.37693,0.00018,27.43596]
[1778912584708,29.51,78798.14,2.8,0.37666,0.00018,27.42941]
[1778912584710,29.51,78798.14,2.8,0.37666,0.00018,27.42941]
[1778912588269,29.51,78798.59,2.8,0.37676,0.00018,27.43177]
[1778912594003,29.52,78798.61,2.8,0.37679,0.00018,27.43243]
[1778912596308,29.52,78800.23,2.8,0.37708,0.00018,27.43971]
[1778912600610,29.53,78801.19,2.8,0.37727,0.00018,27.44426]
[1778912601117,29.53,78801.19,2.8,0.37727,0.00018,27.44426]
[1778912606315,29.53,78803.91,2.8,0.37778,0.00018,27.45663]
[1778912607183,29.53,78803.91,2.8,0.37778,0.00018,27.45663]
[1778912611152,29.53,78804.13,2.8,0.37783,0.00018,27.45789]
[1778912612455,29.54,78805.61,2.8,0.37809,0.00018,27.46104]
[1778912612516,29.54,78805.61,2.8,0.37809,0.00018,27.46104]
[1778912613182,29.54,78805.61,2.8,0.37809,0.00018,27.46104]
[1778912618173,29.54,78812.35,2.8,0.3793,0.00018,27.4905]
[1778912619800,29.54,78816.77,2.8,0.38009,0.00018,27.5096]
[1778912621707,29.54,78825.11,2.8,0.38159,0.00018,27.5452]
[1778912626269,29.54,78826.91,2.8,0.38191,0.00018,27.55288]
[1778912627121,29.54,78827.32,2.8,0.38198,0.00018,27.55463]
[1778912631358,29.54,78827.39,2.8,0.382,0.00018,27.55495]
[1778912635291,29.54,78819.13,2.8,0.38054,0.00018,27.52015]
[1778912640326,29.55,78817.49,2.8,0.38025,0.00018,27.51335]
[1778912644648,29.55,78815.07,2.8,0.37983,0.00018,27.50309]
[1778912644655,29.55,78815.07,2.8,0.37983,0.00018,27.50309]
[1778912651410,29.55,78804.79,2.8,0.37801,0.00018,27.45907]
[1778912656445,29.56,78797.43,2.8,0.37672,0.00018,27.42728]
[1778912658952,29.56,78796.3,2.8,0.37652,0.00018,27.4224]
[1778912659600,29.56,78794.87,2.8,0.37627,0.00018,27.41629]
[1778912660506,29.56,78794.75,2.8,0.37625,0.00018,27.41586]
[1778912661083,29.56,78794.19,2.8,0.37616,0.00018,27.41349]
[1778912666515,29.56,78792.25,2.8,0.3758,0.00018,27.40471]
[1778912670401,29.56,78791.5,2.8,0.37566,0.00018,27.40127]
[1778912670410,29.56,78791.5,2.8,0.37566,0.00018,27.40127]
[1778912673878,29.55,78792.19,2.8,0.37577,0.00018,27.40075]
[1778912677275,29.55,78791.67,2.8,0.37567,0.00018,27.39833]
[1778912677298,29.55,78791.67,2.8,0.37567,0.00018,27.39833]
[1778912677300,29.55,78791.67,2.8,0.37567,0.00018,27.39833]
[1778912682212,29.55,78790.25,2.8,0.37541,0.00018,27.39189]
[1778912682269,29.55,78790.25,2.8,0.3754,0.00018,27.39178]
[1778912684187,29.55,78793.58,2.8,0.376,0.00018,27.40659]
[1778912687421,29.56,78792.58,2.8,0.37584,0.00018,27.40258]
[1778912692699,29.56,78793.02,2.8,0.37595,0.00018,27.40512]
[1778912697733,29.57,78793.78,2.8,0.3761,0.00018,27.40895]
[1778912699213,29.57,78793.78,2.8,0.3761,0.00018,27.40895]
[1778912699827,29.57,78793.89,2.8,0.37613,0.00018,27.40953]
[1778912700986,29.57,78798.12,2.8,0.37688,0.00018,27.42819]
[1778912701401,29.57,78803.6,2.8,0.37786,0.00018,27.45218]
[1778912701438,29.57,78803.6,2.8,0.37786,0.00018,27.45218]
[1778912702543,29.57,78807.62,2.8,0.37858,0.00018,27.46968]
[1778912707803,29.57,78808.42,2.8,0.37874,0.00018,27.47348]
[1778912712838,29.58,78808.44,2.8,0.37875,0.00018,27.47386]
[1778912717059,29.58,78809.74,2.8,0.37899,0.00018,27.47965]
[1778912722908,29.58,78813.5,2.8,0.37968,0.00018,27.49619]
[1778912728950,29.58,78814.77,2.8,0.37992,0.00018,27.50186]
[1778912733985,29.59,78814.21,2.8,0.37981,0.00018,27.49617]
[1778912740027,29.59,78812.29,2.8,0.37947,0.00018,27.48811]
[1778912742041,29.59,78804.34,2.8,0.37806,0.00018,27.45386]
[1778912747076,29.59,78803.56,2.8,0.37794,0.00018,27.45077]
[1778912752111,29.59,78805.38,2.8,0.37827,0.00018,27.45896]
[1778912757148,29.6,78804.41,2.8,0.37811,0.00018,27.45505]
[1778912762046,29.6,78803.92,2.8,0.37804,0.00018,27.45317]
[1778912763871,29.6,78803.63,2.8,0.37799,0.00018,27.45204]
[1778912763959,29.6,78803.63,2.8,0.37799,0.00018,27.45204]
[1778912763967,29.6,78803.63,2.8,0.37799,0.00018,27.45204]
[1778912764462,29.6,78798.93,2.8,0.37716,0.00018,27.43165]
[1778912764500,29.6,78798.93,2.8,0.37716,0.00018,27.43165]
[1778912764902,29.6,78798.93,2.8,0.37716,0.00018,27.43165]
[1778912765204,29.6,78793.37,2.8,0.37617,0.00018,27.40724]
[1778912767623,29.6,78790.92,2.8,0.37573,0.00018,27.39636]
[1778912768436,29.6,78790.23,2.8,0.37561,0.00018,27.39328]
[1778912769244,29.6,78790.23,2.8,0.37561,0.00018,27.39328]
[1778912770456,29.6,78789.77,2.8,0.37552,0.00018,27.39117]
[1778912770489,29.6,78789.77,2.8,0.37552,0.00018,27.39117]
[1778912774718,29.6,78783.22,2.8,0.37435,0.00018,27.36199]
[1778912774818,29.6,78783.22,2.8,0.37435,0.00018,27.36199]
[1778912776824,29.6,78779.78,2.8,0.37374,0.00018,27.3466]
[1778912779226,29.6,78779.79,2.8,0.37374,0.00018,27.3466]
[1778912779892,29.6,78780.05,2.8,0.37378,0.00018,27.34774]
[1778912779937,29.6,78780.05,2.8,0.37378,0.00018,27.34774]
[1778912780784,29.6,78778.72,2.8,0.37355,0.00018,27.34178]
[1778912782651,29.6,78769.91,2.8,0.37199,0.00018,27.30215]
[1778912782654,29.6,78769.91,2.8,0.37199,0.00018,27.30215]
[1778912783615,29.6,78769.49,2.8,0.37191,0.00018,27.30026]
[1778912785670,29.6,78769.1,2.8,0.37184,0.00018,27.2985]
[1778912789608,29.6,78767.69,2.8,0.3716,0.00018,27.29216]
[1778912791941,29.6,78767.77,2.8,0.3716,0.00018,27.28909]
[1778912792418,29.6,78767.77,2.8,0.3716,0.00018,27.28909]
[1778912793534,29.6,78776.34,2.8,0.37311,0.00018,27.32773]
[1778912793542,29.6,78776.34,2.8,0.37311,0.00018,27.32773]
[1778912793566,29.6,78776.34,2.8,0.37311,0.00018,27.32773]
[1778912793676,29.6,78776.34,2.8,0.37311,0.00018,27.32773]
[1778912794337,29.6,78776.34,2.8,0.37311,0.00018,27.32773]
[1778912794408,29.6,78786.71,2.8,0.37496,0.00018,27.3741]
[1778912794504,29.6,78786.71,2.8,0.37496,0.00018,27.3741]
[1778912795415,29.6,78795.82,2.8,0.37658,0.00018,27.41434]
[1778912795823,29.6,78795.82,2.8,0.37658,0.00018,27.41434]
[1778912796484,29.6,78796.9,2.8,0.37678,0.00018,27.41914]
[1778912796528,29.6,78796.9,2.8,0.37678,0.00018,27.41914]
[1778912796588,29.6,78796.9,2.8,0.37678,0.00018,27.41914]
[1778912797429,29.6,78789.03,2.8,0.37537,0.00018,27.38446]
[1778912797671,29.6,78789.03,2.8,0.37537,0.00018,27.38446]
[1778912804090,29.6,78787.69,2.8,0.37513,0.00018,27.37832]
[1778912806529,29.6,78788.11,2.8,0.3752,0.00018,27.38008]
[1778912807247,29.6,78788.11,2.8,0.3752,0.00018,27.38008]
[1778912807248,29.6,78788.11,2.8,0.3752,0.00018,27.38008]
[1778912809321,29.59,78788.25,2.8,0.37521,0.00018,27.38054]
[1778912812282,29.59,78788.18,2.8,0.3752,0.00018,27.38006]
[1778912817569,29.59,78784.44,2.8,0.37452,0.00018,27.36311]
[1778912823611,29.59,78784.38,2.8,0.37449,0.00018,27.36256]
[1778912824740,29.59,78784.38,2.8,0.37449,0.00018,27.36256]
[1778912828654,29.58,78787.49,2.8,0.37504,0.00018,27.37616]
[1778912828845,29.58,78787.49,2.8,0.37504,0.00018,27.37616]
[1778912828907,29.58,78787.64,2.8,0.37506,0.00018,27.3767]
[1778912833585,29.59,78790.81,2.8,0.37563,0.00018,27.39096]
[1778912833602,29.59,78790.81,2.8,0.37563,0.00018,27.39096]
[1778912833748,29.59,78790.81,2.8,0.37563,0.00018,27.39096]
[1778912833792,29.59,78790.7,2.8,0.37561,0.00018,27.39055]
[1778912840730,29.58,78787.57,2.8,0.37505,0.00018,27.37645]
[1778912842961,29.58,78786.33,2.8,0.37482,0.00018,27.3709]
[1778912842968,29.58,78786.33,2.8,0.37482,0.00018,27.3709]
[1778912842970,29.58,78786.33,2.8,0.37482,0.00018,27.3709]
[1778912843034,29.58,78786.33,2.8,0.37482,0.00018,27.3709]
[1778912844609,29.58,78780.81,2.8,0.37384,0.00018,27.34622]
[1778912849029,29.58,78776.65,2.8,0.3731,0.00018,27.32745]
[1778912850598,29.58,78776.55,2.8,0.37308,0.00018,27.32695]
[1778912850601,29.58,78776.55,2.8,0.37308,0.00018,27.32695]
[1778912851468,29.58,78776.55,2.8,0.37308,0.00018,27.32695]
[1778912851614,29.58,78776.18,2.8,0.37301,0.00018,27.32527]
[1778912853877,29.58,78774.26,2.8,0.37265,0.00018,27.31311]
[1778912856516,29.58,78773.35,2.8,0.37249,0.00018,27.30896]
[1778912859905,29.58,78775.22,2.8,0.37282,0.00018,27.31734]
[1778912862074,29.58,78775.37,2.8,0.37284,0.00018,27.31794]
[1778912867919,29.58,78777.27,2.8,0.37317,0.00018,27.32625]
[1778912868647,29.58,78777.27,2.8,0.37317,0.00018,27.32625]
[1778912876982,29.57,78777.93,2.8,0.37327,0.00018,27.32891]
[1778912882187,29.57,78777.18,2.8,0.37313,0.00018,27.3254]
[1778912885083,29.57,78775.12,2.8,0.37276,0.00018,27.31605]
[1778912889799,29.57,78774.81,2.8,0.3727,0.00018,27.3145]
[1778912891277,29.57,78774.78,2.8,0.3727,0.00018,27.31433]
[1778912897122,29.57,78773.52,2.8,0.37246,0.00018,27.30845]
[1778912902157,29.57,78772.8,2.8,0.37233,0.00018,27.30508]
[1778912903434,29.57,78772.8,2.8,0.37233,0.00018,27.30508]
[1778912905138,29.57,78770.02,2.8,0.37184,0.00018,27.29246]
[1778912909259,29.56,78774.17,2.8,0.37257,0.00018,27.31112]
[1778912915248,29.56,78769.17,2.8,0.37166,0.00018,27.28492]
[1778912922297,29.56,78769.25,2.8,0.37167,0.00018,27.28518]
[1778912927332,29.56,78769.35,2.8,0.37169,0.00018,27.28556]
[1778912929957,29.56,78769.34,2.8,0.37168,0.00018,27.28549]
[1778912932062,29.56,78772.91,2.8,0.37231,0.00018,27.3016]
[1778912934322,29.56,78773.58,2.8,0.37243,0.00018,27.30457]
[1778912934916,29.56,78773.16,2.8,0.37235,0.00018,27.30265]
[1778912935180,29.56,78773.16,2.8,0.37235,0.00018,27.30265]
[1778912935213,29.56,78773.16,2.8,0.37235,0.00018,27.30265]
[1778912935343,29.56,78773.16,2.8,0.37235,0.00018,27.30265]
[1778912935418,29.56,78773.16,2.8,0.37235,0.00018,27.30265]
[1778912935545,29.56,78784.61,2.8,0.37439,0.00018,27.35396]
[1778912935668,29.56,78784.61,2.8,0.37439,0.00018,27.35396]
[1778912935884,29.56,78784.61,2.8,0.37439,0.00018,27.35396]
[1778912936318,29.56,78784.61,2.8,0.37439,0.00018,27.35396]
[1778912936783,29.56,78791.48,2.8,0.37561,0.00018,27.38447]
[1778912938258,29.56,78787.12,2.8,0.37484,0.00018,27.36523]
[1778912938409,29.56,78786.57,2.8,0.37474,0.00018,27.36287]
[1778912940321,29.56,78784.38,2.8,0.37435,0.00018,27.35307]
[1778912943910,29.56,78782.86,2.8,0.37407,0.00018,27.34609]
[1778912944418,29.56,78782.86,2.8,0.37407,0.00018,27.34609]
[1778912944426,29.56,78782.86,2.8,0.37407,0.00018,27.34609]
[1778912944451,29.56,78783.96,2.8,0.37427,0.00018,27.35095]
[1778912944619,29.56,78783.96,2.8,0.37427,0.00018,27.35095]
[1778912946416,29.56,78788.55,2.8,0.37508,0.00018,27.37145]
[1778912946417,29.56,78788.55,2.8,0.37508,0.00018,27.37145]
[1778912947164,29.56,78790.53,2.8,0.37544,0.00018,27.3803]
[1778912948170,29.56,78797.12,2.8,0.37662,0.00018,27.4094]
[1778912950413,29.56,78798.44,2.8,0.37686,0.00018,27.4153]
[1778912955528,29.57,78796.99,2.8,0.37661,0.00018,27.40932]
[1778912960563,29.57,78796.71,2.8,0.37658,0.00018,27.40844]
[1778912965598,29.57,78797.93,2.8,0.37681,0.00018,27.41415]
[1778912967847,29.58,78793.02,2.8,0.37595,0.00018,27.39274]
[1778912973656,29.58,78792.75,2.8,0.37591,0.00018,27.38864]
[1778912978691,29.59,78793.58,2.8,0.37607,0.00018,27.39274]
[1778912983726,29.59,78794.07,2.8,0.37618,0.00018,27.39534]
[1778912988761,29.59,78792.81,2.8,0.37598,0.00018,27.39025]
[1778912993796,29.6,78793.57,2.8,0.37613,0.00018,27.39405]
[1778912998831,29.6,78792.99,2.8,0.37605,0.00018,27.39196]
[1778913003608,29.61,78793.07,2.8,0.37608,0.00018,27.39259]
[1778913005251,29.61,78791.58,2.8,0.37582,0.00018,27.38622]
[1778913005257,29.61,78791.58,2.8,0.37582,0.00018,27.38622]
[1778913012545,29.61,78782.81,2.8,0.37429,0.00018,27.34806]
[1778913013937,29.62,78791.98,2.8,0.37594,0.00018,27.38909]
[1778913017041,29.62,78792.57,2.8,0.37605,0.00018,27.39188]
[1778913023366,29.62,78792.67,2.8,0.37608,0.00018,27.39266]
[1778913026393,29.63,78796.74,2.8,0.37683,0.00018,27.41092]
[1778913026399,29.63,78796.74,2.8,0.37683,0.00018,27.41092]
[1778913034082,29.64,78801.12,2.8,0.37762,0.00018,27.42724]
[1778913039117,29.64,78801.36,2.8,0.37768,0.00018,27.42862]
[1778913040315,29.64,78801.36,2.8,0.37768,0.00018,27.42862]
[1778913040319,29.64,78801.36,2.8,0.37768,0.00018,27.42862]
[1778913040648,29.64,78801.36,2.8,0.37768,0.00018,27.42862]
[1778913042652,29.64,78801.92,2.8,0.37778,0.00018,27.43118]
[1778913044651,29.64,78801.84,2.8,0.37777,0.00018,27.43097]
[1778913050194,29.65,78802.85,2.8,0.37797,0.00018,27.43581]
[1778913055229,29.65,78808.48,2.8,0.37899,0.00018,27.46041]
[1778913060264,29.65,78806.74,2.8,0.37869,0.00018,27.45318]
[1778913064292,29.65,78815.27,2.8,0.38022,0.00018,27.48995]
[1778913069327,29.66,78822.64,2.8,0.38153,0.00018,27.52134]
[1778913070547,29.66,78822.64,2.8,0.38153,0.00018,27.52134]
[1778913074880,29.66,78832.91,2.8,0.38337,0.00018,27.56471]
[1778913079069,29.66,78834.69,2.8,0.3837,0.00018,27.57233]
[1778913087453,29.67,78826.75,2.8,0.38232,0.00018,27.53977]
[1778913092344,29.67,78826.59,2.8,0.38229,0.00018,27.53924]
[1778913093294,29.67,78825.76,2.8,0.38214,0.00018,27.53242]
[1778913094388,29.67,78821.22,2.8,0.38133,0.00018,27.51333]
[1778913094604,29.67,78821.22,2.8,0.38133,0.00018,27.51333]
[1778913099877,29.67,78814.59,2.8,0.38016,0.00018,27.48527]
[1778913106587,29.67,78814.59,2.8,0.38016,0.00018,27.48539]
[1778913111622,29.67,78812.45,2.8,0.37978,0.00018,27.47633]
[1778913116657,29.67,78811.48,2.8,0.37961,0.00018,27.47226]
[1778913122700,29.68,78811.62,2.8,0.37964,0.00018,27.47294]
[1778913127734,29.68,78814.21,2.8,0.38011,0.00018,27.48408]
[1778913132769,29.68,78813.19,2.8,0.37993,0.00018,27.47985]
[1778913137804,29.68,78813.9,2.8,0.38006,0.00018,27.48301]
[1778913142839,29.68,78813.95,2.8,0.38008,0.00018,27.48338]
[1778913146867,29.68,78823.14,2.8,0.38172,0.00018,27.52249]
[1778913149603,29.68,78823.43,2.8,0.38178,0.00018,27.52378]
[1778913149772,29.68,78823.43,2.8,0.38178,0.00018,27.52378]
[1778913156942,29.69,78828.11,2.8,0.38262,0.00018,27.54059]
[1778913161977,29.69,78830.42,2.8,0.38305,0.00018,27.55067]
[1778913164717,29.69,78830.42,2.8,0.38305,0.00018,27.55067]
[1778913170041,29.7,78835.32,2.8,0.38396,0.00018,27.57175]
[1778913173712,29.7,78836.01,2.8,0.38409,0.00018,27.57479]
[1778913173790,29.7,78836.01,2.8,0.38409,0.00018,27.57479]
[1778913173734,29.71,78835.39,2.8,0.38399,0.00018,27.5724]
[1778913176417,29.71,78838.51,2.8,0.38454,0.00018,27.58528]
[1778913176666,29.71,78838.51,2.8,0.38454,0.00018,27.58528]
[1778913176767,29.71,78838.86,2.8,0.3846,0.00018,27.58667]
[1778913182820,29.71,78835.51,2.8,0.38402,0.00018,27.57319]
[1778913192195,29.72,78837.25,2.8,0.38438,0.00018,27.5814]
[1778913196018,29.72,78837.09,2.8,0.38436,0.00018,27.58099]
[1778913196223,29.72,78838.33,2.8,0.38459,0.00018,27.58619]
[1778913202266,29.72,78840.33,2.8,0.38494,0.00018,27.59425]
[1778913214349,29.72,78840.08,2.8,0.38486,0.00018,27.58946]
[1778913220391,29.72,78841.07,2.8,0.38503,0.00018,27.59336]
[1778913224708,29.72,78842.75,2.8,0.38532,0.00018,27.60015]
[1778913228807,29.71,78845.68,2.8,0.38584,0.00018,27.61199]
[1778913231763,29.71,78845.87,2.8,0.38587,0.00018,27.61264]
[1778913237510,29.71,78850.44,2.8,0.38667,0.00018,27.6309]
[1778913243552,29.7,78851.01,2.8,0.38675,0.00018,27.6329]
[1778913248587,29.7,78852.54,2.8,0.38701,0.00018,27.63885]
[1778913253622,29.7,78853.84,2.8,0.38723,0.00018,27.64384]
[1778913262686,29.69,78853.96,2.8,0.38723,0.00018,27.64384]
[1778913267721,29.69,78854.4,2.8,0.3873,0.00018,27.64536]
[1778913272756,29.69,78848.13,2.8,0.38615,0.00018,27.61625]
[1778913277791,29.68,78844.22,2.8,0.38545,0.00018,27.6001]
[1778913282826,29.68,78843.88,2.8,0.38538,0.00018,27.59855]
[1778913283614,29.68,78843.88,2.8,0.38538,0.00018,27.59855]
[1778913288868,29.68,78838.51,2.8,0.38441,0.00018,27.5763]
[1778913291451,29.68,78839.24,2.8,0.38454,0.00018,27.57928]
[1778913291889,29.68,78836.94,2.8,0.38413,0.00018,27.56975]
[1778913296924,29.69,78837.86,2.8,0.38432,0.00018,27.574]
[1778913301959,29.69,78841.86,2.8,0.38505,0.00018,27.59098]
[1778913304820,29.69,78841.89,2.8,0.38506,0.00018,27.59121]
[1778913304855,29.69,78841.89,2.8,0.38506,0.00018,27.59121]
[1778913304875,29.7,78841.93,2.8,0.38508,0.00018,27.59158]
[1778913305596,29.7,78841.93,2.8,0.38508,0.00018,27.59158]
[1778913311022,29.69,78847.61,2.8,0.38609,0.00018,27.61475]
[1778913314287,29.69,78847.9,2.8,0.38614,0.00018,27.61591]
[1778913320085,29.69,78848.94,2.8,0.38632,0.00018,27.61995]
[1778913325125,29.69,78848.91,2.8,0.3863,0.00018,27.6197]
[1778913326612,29.69,78848.91,2.8,0.3863,0.00018,27.6197]
[1778913330729,29.69,78848.91,2.8,0.3863,0.00018,27.61965]
[1778913338216,29.69,78848.63,2.8,0.38623,0.00018,27.6149]
[1778913343251,29.69,78849.06,2.8,0.3863,0.00018,27.61654]
[1778913344599,29.69,78849.06,2.8,0.3863,0.00018,27.61654]
[1778913350300,29.68,78845.93,2.8,0.38573,0.00018,27.6036]
[1778913355335,29.68,78845.42,2.8,0.38564,0.00018,27.60143]
[1778913360910,29.68,78845.07,2.8,0.38558,0.00018,27.59999]
[1778913360962,29.68,78845.07,2.8,0.38557,0.00018,27.59994]
[1778913366412,29.68,78844.71,2.8,0.3855,0.00018,27.59819]
[1778913371447,29.68,78839.88,2.8,0.38466,0.00018,27.57882]
[1778913376482,29.69,78838.89,2.8,0.3845,0.00018,27.57518]
[1778913382524,29.7,78841.44,2.8,0.38498,0.00018,27.58625]
[1778913387559,29.7,78844.0,2.8,0.38546,0.00018,27.59728]
[1778913388133,29.7,78844.0,2.8,0.38546,0.00018,27.59728]
[1778913388566,29.7,78844.48,2.8,0.38555,0.00018,27.59922]
[1778913400650,29.7,78843.08,2.8,0.38528,0.00018,27.58986]
[1778913405685,29.7,78843.65,2.8,0.38537,0.00018,27.59209]
[1778913412734,29.7,78843.89,2.8,0.38541,0.00018,27.59293]
[1778913418777,29.7,78843.49,2.8,0.38533,0.00018,27.59117]
[1778913424818,29.69,78844.53,2.8,0.38551,0.00018,27.5953]
[1778913429853,29.69,78844.53,2.8,0.38551,0.00018,27.59519]
[1778913434523,29.69,78844.22,2.8,0.38545,0.00018,27.59383]
[1778913434573,29.69,78844.22,2.8,0.38545,0.00018,27.59383]
[1778913434585,29.69,78844.22,2.8,0.38545,0.00018,27.59383]
[1778913435998,29.69,78860.66,2.8,0.38838,0.00018,27.66044]
[1778913437073,29.69,78860.66,2.8,0.38838,0.00018,27.66044]
[1778913440739,29.69,78863.2,2.8,0.38883,0.00018,27.67047]
[1778913440824,29.69,78863.2,2.8,0.38883,0.00018,27.67047]
[1778913445311,29.69,78865.35,2.8,0.38921,0.00018,27.67899]
[1778913447378,29.69,78865.35,2.8,0.38921,0.00018,27.67895]
[1778913447520,29.69,78865.35,2.8,0.38921,0.00018,27.67895]
[1778913448986,29.69,78855.97,2.8,0.38752,0.00018,27.64114]
[1778913454023,29.68,78855.5,2.8,0.38742,0.00018,27.63569]
[1778913465100,29.68,78856.11,2.8,0.38751,0.00018,27.63792]
[1778913467820,29.68,78855.34,2.8,0.38737,0.00018,27.63477]
[1778913473156,29.68,78855.0,2.8,0.38731,0.00018,27.63326]
[1778913478191,29.68,78856.3,2.8,0.38753,0.00018,27.63839]
[1778913483226,29.68,78855.17,2.8,0.38733,0.00018,27.63371]
[1778913489268,29.67,78854.97,2.8,0.38728,0.00018,27.63279]
[1778913496317,29.67,78854.86,2.8,0.38726,0.00018,27.63222]
[1778913503372,29.67,78854.93,2.8,0.38727,0.00018,27.63239]
[1778913508407,29.67,78855.33,2.8,0.38733,0.00018,27.63394]
[1778913516454,29.67,78855.46,2.8,0.38734,0.00018,27.63098]
[1778913520247,29.67,78848.85,2.8,0.38615,0.00018,27.60403]
[1778913520858,29.67,78848.85,2.8,0.38615,0.00018,27.60403]
[1778913520895,29.67,78846.55,2.8,0.38574,0.00018,27.59462]
[1778913526533,29.67,78846.63,2.8,0.38577,0.00018,27.59512]
[1778913531569,29.68,78846.71,2.8,0.3858,0.00018,27.59578]
[1778913535968,29.68,78846.71,2.8,0.3858,0.00018,27.59578]
[1778913536069,29.68,78846.71,2.8,0.38581,0.00018,27.59605]
[1778913541638,29.68,78846.71,2.8,0.38581,0.00018,27.59607]
[1778913544463,29.68,78845.92,2.8,0.38567,0.00018,27.59283]
[1778913544659,29.68,78843.55,2.8,0.38525,0.00018,27.58312]
[1778913546673,29.68,78839.0,2.8,0.38444,0.00018,27.56443]
[1778913551726,29.68,78833.3,2.8,0.38343,0.00018,27.54095]
[1778913557752,29.68,78830.19,2.8,0.38288,0.00018,27.52819]
[1778913558759,29.68,78821.57,2.8,0.38135,0.00018,27.49198]
[1778913560631,29.68,78819.69,2.8,0.38102,0.00018,27.48406]
[1778913560716,29.68,78819.69,2.8,0.38102,0.00018,27.48406]
[1778913568958,29.69,78819.46,2.8,0.38098,0.00018,27.48326]
[1778913574872,29.69,78818.68,2.8,0.38084,0.00018,27.4768]
[1778913578407,29.69,78818.8,2.8,0.38087,0.00018,27.47738]
[1778913578705,29.69,78818.8,2.8,0.38087,0.00018,27.47738]
[1778913578713,29.69,78818.8,2.8,0.38087,0.00018,27.47738]
[1778913583943,29.69,78808.09,2.8,0.37897,0.00018,27.4319]
[1778913588572,29.69,78808.45,2.8,0.37905,0.00018,27.43365]
[1778913591637,29.7,78804.71,2.8,0.37839,0.00018,27.41772]
[1778913591641,29.7,78804.71,2.8,0.37839,0.00018,27.41772]
[1778913592966,29.7,78803.96,2.8,0.37826,0.00018,27.41454]
[1778913592997,29.7,78803.96,2.8,0.37826,0.00018,27.41454]
[1778913593489,29.7,78802.51,2.8,0.378,0.00018,27.40834]
[1778913594028,29.7,78794.99,2.8,0.37667,0.00018,27.37573]
[1778913594754,29.7,78794.99,2.8,0.37667,0.00018,27.37573]
[1778913597827,29.7,78794.33,2.8,0.37657,0.00018,27.37312]
[1778913597829,29.7,78794.33,2.8,0.37657,0.00018,27.37312]
[1778913597912,29.7,78794.33,2.8,0.37657,0.00018,27.37312]
[1778913598056,29.7,78793.19,2.8,0.37637,0.00018,27.36823]
[1778913600455,29.7,78787.77,2.8,0.3754,0.00018,27.34434]
[1778913604129,29.7,78786.75,2.8,0.37522,0.00018,27.33975]
[1778913605064,29.7,78787.05,2.8,0.37527,0.00018,27.34104]
[1778913606416,29.7,78774.99,2.8,0.37313,0.00018,27.28745]
[1778913609959,29.7,78775.86,2.8,0.37329,0.00018,27.29133]
[1778913609965,29.7,78775.86,2.8,0.37329,0.00018,27.29133]
[1778913615179,29.7,78784.21,2.8,0.37476,0.00018,27.32826]
[1778913617300,29.7,78784.37,2.8,0.37478,0.00018,27.32893]
[1778913618200,29.7,78789.85,2.8,0.37576,0.00018,27.35315]
[1778913620481,29.7,78792.17,2.8,0.37618,0.00018,27.3635]
[1778913620682,29.7,78792.17,2.8,0.37618,0.00018,27.3635]
[1778913626256,29.7,78790.96,2.8,0.37598,0.00018,27.35871]
[1778913630160,29.71,78792.05,2.8,0.37619,0.00018,27.36374]
[1778913635068,29.71,78800.88,2.8,0.37776,0.00018,27.3991]
[1778913635809,29.71,78804.26,2.8,0.37836,0.00018,27.41377]
[1778913635812,29.71,78804.26,2.8,0.37836,0.00018,27.41377]
[1778913637485,29.71,78803.93,2.8,0.3783,0.00018,27.41239]
[1778913641191,29.71,78798.98,2.8,0.37743,0.00018,27.39114]
[1778913644077,29.72,78798.16,2.8,0.3773,0.00018,27.38785]
[1778913644087,29.72,78798.16,2.8,0.3773,0.00018,27.38785]
[1778913644090,29.72,78798.16,2.8,0.3773,0.00018,27.38785]
[1778913644101,29.72,78798.16,2.8,0.3773,0.00018,27.38785]
[1778913644107,29.72,78798.16,2.8,0.3773,0.00018,27.38785]
[1778913644115,29.72,78798.16,2.8,0.3773,0.00018,27.38785]
[1778913644182,29.72,78798.16,2.8,0.3773,0.00018,27.38785]
[1778913647093,29.72,78792.27,2.8,0.37626,0.00018,27.36232]
[1778913647150,29.72,78792.27,2.8,0.37626,0.00018,27.36232]
[1778913647166,29.72,78791.03,2.8,0.37605,0.00018,27.35706]
[1778913647446,29.72,78791.03,2.8,0.37605,0.00018,27.35706]
[1778913648296,29.72,78791.03,2.8,0.37605,0.00018,27.35706]
[1778913648314,29.72,78791.03,2.8,0.37605,0.00018,27.35706]
[1778913649202,29.72,78784.58,2.8,0.37491,0.00018,27.32869]
[1778913654454,29.72,78777.46,2.8,0.37364,0.00018,27.29695]
[1778913655491,29.72,78777.46,2.8,0.37364,0.00018,27.29695]
[1778913661503,29.72,78779.66,2.8,0.37402,0.00018,27.30655]
[1778913662416,29.72,78779.66,2.8,0.37402,0.00018,27.30655]
[1778913664544,29.72,78772.81,2.8,0.37281,0.00018,27.27593]
[1778913664573,29.72,78772.81,2.8,0.37281,0.00018,27.27593]
[1778913664671,29.72,78772.81,2.8,0.37281,0.00018,27.27593]
[1778913666078,29.71,78756.56,2.8,0.36993,0.00018,27.20231]
[1778913667212,29.71,78756.56,2.8,0.36993,0.00018,27.20231]
[1778913669933,29.71,78751.33,2.8,0.369,0.00018,27.17827]
[1778913670642,29.71,78751.17,2.8,0.36897,0.00018,27.17746]
[1778913670727,29.71,78751.17,2.8,0.36897,0.00018,27.17746]
[1778913671951,29.71,78752.88,2.8,0.36927,0.00018,27.18528]
[1778913672052,29.71,78762.1,2.8,0.3709,0.00018,27.22735]
[1778913673855,29.71,78764.79,2.8,0.37138,0.00018,27.23954]
[1778913674446,29.71,78761.08,2.8,0.37072,0.00018,27.22273]
[1778913674448,29.71,78761.08,2.8,0.37072,0.00018,27.22273]
[1778913677749,29.71,78753.57,2.8,0.36939,0.00018,27.18836]
[1778913682132,29.71,78756.5,2.8,0.3699,0.00018,27.20161]
[1778913682531,29.71,78759.34,2.8,0.3704,0.00018,27.21448]
[1778913682542,29.71,78759.34,2.8,0.3704,0.00018,27.21448]
[1778913682563,29.71,78759.34,2.8,0.3704,0.00018,27.21448]
[1778913685753,29.71,78767.64,2.8,0.37186,0.00018,27.25207]
[1778913685792,29.71,78767.64,2.8,0.37186,0.00018,27.25207]
[1778913685800,29.71,78767.64,2.8,0.37186,0.00018,27.25207]
[1778913686176,29.71,78767.64,2.8,0.37186,0.00018,27.25207]
[1778913688023,29.71,78763.38,2.8,0.37111,0.00018,27.23278]
[1778913688038,29.71,78763.38,2.8,0.37111,0.00018,27.23278]
[1778913688442,29.71,78765.13,2.8,0.37142,0.00018,27.24071]
[1778913689730,29.71,78765.19,2.8,0.37143,0.00018,27.24098]
[1778913694621,29.71,78762.76,2.8,0.37099,0.00018,27.22657]
[1778913696664,29.71,78764.44,2.8,0.37129,0.00018,27.23422]
[1778913696726,29.71,78764.44,2.8,0.37129,0.00018,27.23422]
[1778913699159,29.71,78757.03,2.8,0.36998,0.00018,27.20048]
[1778913699311,29.71,78757.03,2.8,0.36998,0.00018,27.20048]
[1778913699857,29.71,78756.76,2.8,0.36993,0.00018,27.19919]
[1778913702799,29.71,78749.88,2.8,0.36871,0.00018,27.16752]
[1778913703578,29.71,78749.8,2.8,0.36869,0.00018,27.16711]
[1778913703581,29.71,78749.8,2.8,0.36869,0.00018,27.16711]
[1778913708789,29.71,78741.93,2.8,0.3673,0.00018,27.13064]
[1778913710900,29.71,78736.88,2.8,0.36641,0.00018,27.10714]
[1778913710911,29.71,78731.84,2.8,0.36553,0.00018,27.08356]
[1778913716894,29.7,78737.85,2.8,0.36657,0.00018,27.11136]
[1778913721930,29.7,78737.31,2.8,0.36647,0.00018,27.10856]
[1778913725285,29.7,78736.8,2.8,0.36637,0.00018,27.10613]
[1778913730992,29.7,78732.93,2.8,0.36568,0.00018,27.08767]
[1778913734090,29.7,78733.28,2.8,0.36574,0.00018,27.08925]
[1778913740055,29.7,78726.43,2.8,0.36456,0.00018,27.05763]
[1778913745090,29.71,78720.18,2.8,0.36348,0.00018,27.02848]
[1778913753146,29.71,78720.34,2.8,0.36353,0.00018,27.02659]
[1778913755215,29.71,78720.3,2.8,0.36352,0.00018,27.0265]
[1778913761206,29.72,78724.98,2.8,0.36438,0.00018,27.0496]
[1778913766241,29.73,78724.19,2.8,0.36427,0.00018,27.04649]
[1778913768259,29.73,78716.65,2.8,0.36295,0.00018,27.01091]
[1778913773290,29.73,78719.33,2.8,0.36343,0.00018,27.02383]
[1778913778325,29.73,78719.68,2.8,0.36349,0.00018,27.0255]
[1778913783360,29.73,78717.17,2.8,0.36307,0.00018,27.01392]
[1778913788395,29.74,78717.85,2.8,0.3632,0.00018,27.01761]
[1778913792326,29.74,78717.9,2.8,0.36322,0.00018,27.01814]
[1778913792423,29.74,78721.09,2.8,0.36379,0.00018,27.03339]
[1778913797458,29.74,78726.54,2.8,0.36474,0.00018,27.05921]
[1778913798734,29.74,78727.8,2.8,0.36497,0.00018,27.06515]
[1778913802996,29.74,78726.57,2.8,0.36475,0.00018,27.05937]
[1778913803396,29.74,78726.57,2.8,0.36475,0.00018,27.05937]
[1778913803494,29.74,78726.57,2.8,0.36475,0.00018,27.05937]
[1778913804777,29.74,78727.01,2.8,0.36483,0.00018,27.06145]
[1778913806526,29.74,78713.93,2.8,0.36254,0.00018,26.99955]
[1778913811561,29.75,78714.23,2.8,0.36259,0.00018,26.99788]
[1778913817603,29.75,78713.87,2.8,0.36255,0.00018,26.99664]
[1778913822638,29.75,78713.79,2.8,0.36255,0.00018,26.99668]
[1778913824504,29.75,78713.79,2.8,0.36255,0.00018,26.99668]
[1778913824514,29.75,78713.79,2.8,0.36255,0.00018,26.99668]
[1778913832708,29.76,78708.09,2.8,0.36158,0.00017,26.97013]
[1778913837744,29.76,78708.28,2.8,0.36163,0.00017,26.97138]
[1778913842778,29.76,78707.56,2.8,0.36152,0.00017,26.96828]
[1778913847813,29.77,78710.19,2.8,0.362,0.00017,26.98135]
[1778913853856,29.77,78708.86,2.8,0.36179,0.00017,26.97561]
[1778913859897,29.78,78708.79,2.8,0.3618,0.00017,26.9758]
[1778913864932,29.78,78710.51,2.8,0.36211,0.00017,26.9845]
[1778913869967,29.79,78713.13,2.8,0.36259,0.00017,26.99756]
[1778913873348,29.79,78713.31,2.8,0.36262,0.00017,26.99517]
[1778913873431,29.79,78714.36,2.8,0.36281,0.00017,27.00029]
[1778913875014,29.79,78715.92,2.8,0.36308,0.00017,27.00773]
[1778913875115,29.79,78714.16,2.8,0.36277,0.00017,26.99937]
[1778913876007,29.79,78714.16,2.8,0.36277,0.00017,26.99937]
[1778913881047,29.8,78713.78,2.8,0.36274,0.00017,26.99828]
[1778913886084,29.8,78713.31,2.8,0.36268,0.00017,26.99661]
[1778913891118,29.8,78713.39,2.8,0.36271,0.00017,26.99754]
[1778913896153,29.81,78713.39,2.8,0.36273,0.00017,26.99808]
[1778913901188,29.81,78713.59,2.8,0.36278,0.00017,26.99929]
[1778913907334,29.81,78713.92,2.8,0.36283,0.00017,27.00079]
[1778913907396,29.81,78713.92,2.8,0.36283,0.00017,27.00066]
[1778913913272,29.81,78716.7,2.8,0.36332,0.00017,27.0139]
[1778913915741,29.81,78716.98,2.8,0.36336,0.00017,27.01524]
[1778913916025,29.81,78716.98,2.8,0.36336,0.00017,27.01524]
[1778913921328,29.82,78725.2,2.8,0.36483,0.00018,27.05466]
[1778913923439,29.82,78725.42,2.8,0.36487,0.00018,27.05578]
[1778913932405,29.82,78725.44,2.8,0.36485,0.00018,27.05231]
[1778913937440,29.81,78729.09,2.8,0.36549,0.00018,27.06934]
[1778913942475,29.81,78730.27,2.8,0.36569,0.00018,27.07472]
[1778913947510,29.81,78731.63,2.8,0.36592,0.00018,27.08094]
[1778913952545,29.81,78738.8,2.8,0.36718,0.00018,27.11415]
[1778913954365,29.81,78740.24,2.8,0.36743,0.00018,27.12077]
[1778913954374,29.81,78740.24,2.8,0.36743,0.00018,27.12077]
[1778913959604,29.81,78741.18,2.8,0.3676,0.00018,27.12525]
[1778913964639,29.81,78735.14,2.8,0.36655,0.00018,27.09748]
[1778913967346,29.81,78733.69,2.8,0.3663,0.00018,27.09086]
[1778913967346,29.81,78733.69,2.8,0.3663,0.00018,27.09086]
[1778913967355,29.81,78733.69,2.8,0.3663,0.00018,27.09086]
[1778913972695,29.82,78732.34,2.8,0.36606,0.00018,27.08463]
[1778913978430,29.82,78733.16,2.8,0.36621,0.00018,27.08846]
[1778913983772,29.82,78740.09,2.8,0.36744,0.00018,27.12102]
[1778913988807,29.82,78739.27,2.8,0.36731,0.00018,27.11761]
[1778913993842,29.83,78739.17,2.8,0.36729,0.00018,27.11407]
[1778913998877,29.83,78738.31,2.8,0.36716,0.00018,27.11048]
[1778914003617,29.83,78740.03,2.8,0.36747,0.00018,27.11867]
[1778914006854,29.83,78743.93,2.8,0.36817,0.00018,27.13695]
[1778914009966,29.84,78744.08,2.8,0.3682,0.00018,27.13782]
[1778914015997,29.83,78746.84,2.8,0.36868,0.00018,27.15032]
[1778914021032,29.83,78748.84,2.8,0.36902,0.00018,27.15916]
[1778914028511,29.83,78748.89,2.8,0.36901,0.00018,27.15902]
[1778914034123,29.82,78749.18,2.8,0.36903,0.00018,27.15969]
[1778914038151,29.82,78737.12,2.8,0.3669,0.00018,27.10384]
[1778914040230,29.82,78737.79,2.8,0.36702,0.00018,27.10691]
[1778914040334,29.82,78737.79,2.8,0.36702,0.00018,27.10691]
[1778914040582,29.82,78737.79,2.8,0.36702,0.00018,27.10691]
[1778914040597,29.82,78736.65,2.8,0.36682,0.00018,27.10158]
[1778914041172,29.82,78724.68,2.8,0.36472,0.00018,27.04556]
[1778914046207,29.82,78719.76,2.8,0.36384,0.00017,27.02209]
[1778914047572,29.82,78719.76,2.8,0.36384,0.00017,27.02209]
[1778914048106,29.82,78719.86,2.8,0.36386,0.00017,27.02252]
[1778914048328,29.82,78719.86,2.8,0.36386,0.00017,27.02252]
[1778914051095,29.81,78715.02,2.8,0.36301,0.00017,26.99945]
[1778914056189,29.81,78715.04,2.8,0.36299,0.00017,26.99592]
[1778914061312,29.81,78717.88,2.8,0.36348,0.00017,27.00924]
[1778914063345,29.81,78719.95,2.8,0.36384,0.00018,27.01901]
[1778914063346,29.81,78719.95,2.8,0.36384,0.00018,27.01901]
[1778914063441,29.81,78720.5,2.8,0.36394,0.00018,27.02157]
[1778914064692,29.81,78720.5,2.8,0.36394,0.00018,27.02157]
[1778914065340,29.81,78725.6,2.8,0.36483,0.00018,27.04553]
[1778914067662,29.81,78725.78,2.8,0.36486,0.00018,27.04632]
[1778914069728,29.81,78725.95,2.8,0.36488,0.00018,27.047]
[1778914075911,29.81,78724.68,2.8,0.36464,0.00018,27.04066]
[1778914081452,29.8,78711.35,2.8,0.36231,0.00017,26.97734]
[1778914082654,29.8,78711.35,2.8,0.36231,0.00017,26.97734]
[1778914082798,29.8,78707.38,2.8,0.36161,0.00017,26.95833]
[1778914082861,29.8,78707.38,2.8,0.36161,0.00017,26.95833]
[1778914082874,29.8,78707.38,2.8,0.36161,0.00017,26.95833]
[1778914083684,29.8,78707.38,2.8,0.36161,0.00017,26.95833]
[1778914086408,29.81,78695.65,2.8,0.35957,0.00017,26.90182]
[1778914086412,29.81,78695.65,2.8,0.35957,0.00017,26.90182]
[1778914087424,29.81,78696.57,2.8,0.35973,0.00017,26.90633]
[1778914087533,29.81,78696.57,2.8,0.35973,0.00017,26.90633]
[1778914087586,29.81,78696.57,2.8,0.35973,0.00017,26.90633]
[1778914088428,29.81,78696.65,2.8,0.35974,0.00017,26.90677]
[1778914088580,29.81,78696.65,2.8,0.35974,0.00017,26.90677]
[1778914094543,29.81,78704.25,2.8,0.36108,0.00017,26.9436]
[1778914099578,29.81,78703.91,2.8,0.36102,0.00017,26.94205]
[1778914104616,29.81,78702.27,2.8,0.36074,0.00017,26.93423]
[1778914109651,29.81,78699.69,2.8,0.36029,0.00017,26.92192]
[1778914111263,29.81,78699.68,2.8,0.36029,0.00017,26.9219]
[1778914116700,29.81,78699.6,2.8,0.36027,0.00017,26.91819]
[1778914117889,29.81,78699.61,2.8,0.36027,0.00017,26.91826]
[1778914127777,29.81,78698.39,2.8,0.36007,0.00017,26.91261]
[1778914132812,29.81,78697.8,2.8,0.35997,0.00017,26.90993]
[1778914134063,29.81,78700.39,2.8,0.36042,0.00017,26.92249]
[1778914139861,29.82,78694.61,2.8,0.35942,0.00017,26.89468]
[1778914144897,29.82,78694.05,2.8,0.35933,0.00017,26.8922]
[1778914149932,29.82,78693.35,2.8,0.35922,0.00017,26.88908]
[1778914154967,29.82,78694.25,2.8,0.35939,0.00017,26.89375]
[1778914159174,29.82,78694.27,2.8,0.3594,0.00017,26.89403]
[1778914162973,29.83,78694.24,2.8,0.35941,0.00017,26.89413]
[1778914168058,29.83,78698.33,2.8,0.36013,0.00017,26.91431]
[1778914173095,29.83,78696.24,2.8,0.35976,0.00017,26.90093]
[1778914178130,29.83,78692.77,2.8,0.35917,0.00017,26.88435]
[1778914179287,29.83,78692.77,2.8,0.35917,0.00017,26.88435]
[1778914180572,29.83,78691.06,2.8,0.35887,0.00017,26.87615]
[1778914180589,29.83,78691.06,2.8,0.35887,0.00017,26.87615]
[1778914181490,29.83,78690.43,2.8,0.35877,0.00017,26.87316]
[1778914182652,29.84,78685.97,2.8,0.35799,0.00017,26.85145]
[1778914183575,29.84,78683.13,2.8,0.3575,0.00017,26.83762]
[1778914183653,29.84,78683.13,2.8,0.3575,0.00017,26.83762]
[1778914183686,29.84,78683.13,2.8,0.3575,0.00017,26.83762]
[1778914183725,29.84,78683.13,2.8,0.3575,0.00017,26.83762]
[1778914183794,29.84,78683.13,2.8,0.3575,0.00017,26.83762]
[1778914184015,29.84,78683.68,2.8,0.3576,0.00017,26.84041]
[1778914184151,29.84,78683.68,2.8,0.3576,0.00017,26.84041]
[1778914184231,29.84,78683.68,2.8,0.3576,0.00017,26.84041]
[1778914184499,29.84,78683.68,2.8,0.3576,0.00017,26.84041]
[1778914184822,29.84,78683.68,2.8,0.3576,0.00017,26.84041]
[1778914184756,29.84,78660.53,2.8,0.35358,0.00017,26.72542]
[1778914185440,29.84,78660.53,2.8,0.35358,0.00017,26.72542]
[1778914185722,29.83,78636.99,2.8,0.3495,0.00017,26.60569]
[1778914186706,29.83,78638.14,2.8,0.3497,0.00017,26.61154]
[1778914187167,29.83,78638.14,2.8,0.3497,0.00017,26.61154]
[1778914187978,29.83,78638.96,2.8,0.34984,0.00017,26.61569]
[1778914188454,29.83,78638.96,2.8,0.34984,0.00017,26.61569]
[1778914188483,29.83,78619.52,2.8,0.34648,0.00017,26.5151]
[1778914189246,29.83,78619.52,2.8,0.34648,0.00017,26.5151]
[1778914189452,29.83,78619.52,2.8,0.34648,0.00017,26.5151]
[1778914189553,29.83,78594.54,2.8,0.34219,0.00017,26.38308]
[1778914189891,29.83,78594.54,2.8,0.34219,0.00017,26.38308]
[1778914189941,29.83,78594.54,2.8,0.34219,0.00017,26.38308]
[1778914190859,29.83,78589.83,2.8,0.34138,0.00017,26.3579]
[1778914191827,29.83,78589.83,2.8,0.34138,0.00017,26.3579]
[1778914194231,29.83,78589.76,2.8,0.34137,0.00017,26.35759]
[1778914194234,29.83,78589.76,2.8,0.34137,0.00017,26.35759]
[1778914194661,29.83,78589.76,2.8,0.34137,0.00017,26.35759]
[1778914195818,29.83,78582.92,2.8,0.3402,0.00017,26.32083]
[1778914195903,29.84,78583.03,2.8,0.34024,0.00017,26.32204]
[1778914196673,29.84,78583.03,2.8,0.34024,0.00017,26.32204]
[1778914197431,29.84,78578.06,2.8,0.33941,0.00017,26.29579]
[1778914197490,29.84,78578.06,2.8,0.33941,0.00017,26.29579]
[1778914199628,29.85,78572.59,2.8,0.33854,0.00017,26.26789]
[1778914200897,29.86,78570.02,2.8,0.33813,0.00017,26.25491]
[1778914201384,29.87,78568.05,2.8,0.33783,0.00017,26.24525]
[1778914201408,29.87,78568.05,2.8,0.33783,0.00017,26.24525]
[1778914201668,29.87,78568.05,2.8,0.33783,0.00017,26.24525]
[1778914201687,29.87,78557.79,2.8,0.33613,0.00017,26.1902]
[1778914207355,29.92,78553.65,2.8,0.33569,0.00017,26.17571]
[1778914211139,29.92,78552.12,2.8,0.33545,0.00017,26.16775]
[1778914212448,29.93,78553.79,2.8,0.33574,0.00017,26.1771]
[1778914212583,29.93,78553.79,2.8,0.33574,0.00017,26.1771]
[1778914214757,29.94,78555.01,2.8,0.33604,0.00017,26.1866]
[1778914217671,29.94,78554.75,2.8,0.33601,0.00017,26.18558]
[1778914217730,29.94,78554.75,2.8,0.33601,0.00017,26.18558]
[1778914217790,29.94,78554.75,2.8,0.33601,0.00017,26.18558]
[1778914217820,29.94,78554.75,2.8,0.33601,0.00017,26.18558]
[1778914217997,29.95,78550.95,2.8,0.33537,0.00017,26.16481]
[1778914218074,29.95,78550.95,2.8,0.33537,0.00017,26.16481]
[1778914218079,29.95,78550.95,2.8,0.33537,0.00017,26.16481]
[1778914218555,29.95,78550.95,2.8,0.33537,0.00017,26.16481]
[1778914218944,29.95,78550.95,2.8,0.33537,0.00017,26.16481]
[1778914218843,29.95,78505.32,2.8,0.32766,0.00017,25.9088]
[1778914219467,29.95,78505.32,2.8,0.32766,0.00017,25.9088]
[1778914219798,29.95,78465.87,2.8,0.32109,0.00017,25.68099]
[1778914220829,29.96,78466.67,2.8,0.32126,0.00017,25.68689]
[1778914221884,29.96,78447.57,2.8,0.31811,0.00017,25.57498]
[1778914222566,29.97,78436.25,2.8,0.3163,0.00017,25.50938]
[1778914225828,30.01,78448.42,2.8,0.31853,0.00017,25.58934]
[1778914226041,30.01,78448.42,2.8,0.31853,0.00017,25.58934]
[1778914226402,30.01,78448.42,2.8,0.31853,0.00017,25.58934]
[1778914227928,30.02,78456.5,2.8,0.31992,0.00017,25.63898]
[1778914229362,30.02,78457.33,2.8,0.32006,0.00017,25.64399]
[1778914229689,30.02,78457.33,2.8,0.32006,0.00017,25.64399]
[1778914229752,30.02,78457.33,2.8,0.32006,0.00017,25.64399]
[1778914229770,30.02,78457.33,2.8,0.32006,0.00017,25.64399]
[1778914230268,30.02,78463.04,2.8,0.32102,0.00017,25.6777]
[1778914230388,30.02,78463.04,2.8,0.32102,0.00017,25.6777]
[1778914230466,30.02,78463.04,2.8,0.32102,0.00017,25.6777]
[1778914230906,30.02,78463.04,2.8,0.32102,0.00017,25.6777]
[1778914230673,30.02,78486.67,2.8,0.32498,0.00017,25.81602]
[1778914231530,30.02,78496.39,2.8,0.32659,0.00017,25.86844]
[1778914232508,30.02,78496.39,2.8,0.32659,0.00017,25.86844]
[1778914233963,30.02,78495.64,2.8,0.32647,0.00017,25.86431]
[1778914234551,30.03,78507.13,2.8,0.32841,0.00017,25.93021]
[1778914235558,30.03,78516.0,2.8,0.32991,0.00017,25.9807]
[1778914237572,30.03,78528.47,2.8,0.33202,0.00017,26.05112]
[1778914239980,30.03,78524.54,2.8,0.33137,0.00017,26.02955]
[1778914245158,30.04,78531.19,2.8,0.33252,0.00017,26.06765]
[1778914245184,30.04,78531.19,2.8,0.33252,0.00017,26.06765]
[1778914248653,30.04,78545.06,2.8,0.33488,0.00017,26.14505]
[1778914250976,30.04,78542.45,2.8,0.33444,0.00017,26.13077]
[1778914250980,30.04,78543.47,2.8,0.33462,0.00017,26.13651]
[1778914251522,30.04,78543.47,2.8,0.33462,0.00017,26.13651]
[1778914252544,30.04,78544.41,2.8,0.33478,0.00017,26.14179]
[1778914252667,30.04,78544.41,2.8,0.33478,0.00017,26.14179]
[1778914253041,30.04,78545.22,2.8,0.33492,0.00017,26.14636]
[1778914257826,30.05,78553.66,2.8,0.33636,0.00017,26.19293]
[1778914260904,30.05,78557.92,2.8,0.33709,0.00017,26.21631]
[1778914265203,30.05,78563.17,2.8,0.33798,0.00017,26.24501]
[1778914267052,30.05,78570.64,2.8,0.33925,0.00017,26.28537]
[1778914267708,30.05,78570.64,2.8,0.33925,0.00017,26.28537]
[1778914267739,30.05,78570.64,2.8,0.33925,0.00017,26.28537]
[1778914267824,30.05,78570.64,2.8,0.33925,0.00017,26.28537]
[1778914267915,30.05,78580.13,2.8,0.34086,0.00017,26.33629]
[1778914271815,30.05,78591.69,2.8,0.34282,0.00017,26.3976]
[1778914273829,30.05,78600.73,2.8,0.34436,0.00017,26.44506]
[1778914278867,30.04,78595.02,2.8,0.34337,0.00017,26.41461]
[1778914281407,30.04,78594.44,2.8,0.34327,0.00017,26.41141]
[1778914281484,30.04,78594.44,2.8,0.34327,0.00017,26.41141]
[1778914281855,30.04,78594.44,2.8,0.34327,0.00017,26.41141]
[1778914281885,30.04,78584.09,2.8,0.3415,0.00017,26.35649]
[1778914282892,30.04,78574.99,2.8,0.33995,0.00017,26.30778]
[1778914284362,30.04,78574.6,2.8,0.33989,0.00017,26.30566]
[1778914284401,30.04,78574.6,2.8,0.33989,0.00017,26.30566]
[1778914284449,30.04,78574.6,2.8,0.33989,0.00017,26.30566]
[1778914284463,30.04,78574.6,2.8,0.33989,0.00017,26.30566]
[1778914284484,30.04,78574.6,2.8,0.33989,0.00017,26.30566]
[1778914284862,30.04,78574.6,2.8,0.33989,0.00017,26.30566]
[1778914284906,30.04,78583.08,2.8,0.34133,0.00017,26.351]
[1778914285913,30.04,78592.8,2.8,0.34298,0.00017,26.40252]
[1778914286312,30.04,78592.8,2.8,0.34298,0.00017,26.40252]
[1778914286920,30.04,78591.12,2.8,0.34269,0.00017,26.39354]
[1778914288081,30.04,78588.94,2.8,0.34232,0.00017,26.38192]
[1778914292069,30.04,78591.8,2.8,0.34278,0.00017,26.39329]
[1778914292199,30.04,78591.8,2.8,0.34278,0.00017,26.39329]
[1778914294582,30.04,78590.31,2.8,0.34252,0.00017,26.38535]
[1778914294976,30.04,78588.42,2.8,0.3422,0.00017,26.3753]
[1778914298943,30.04,78582.38,2.8,0.34116,0.00017,26.34298]
[1778914298954,30.04,78582.38,2.8,0.34116,0.00017,26.34298]
[1778914302027,30.04,78592.66,2.8,0.34291,0.00017,26.39732]
[1778914303964,30.04,78592.66,2.8,0.34291,0.00017,26.39732]
[1778914304031,30.03,78592.55,2.8,0.34288,0.00017,26.39654]
[1778914304100,30.03,78592.55,2.8,0.34288,0.00017,26.39654]
[1778914304210,30.03,78592.55,2.8,0.34288,0.00017,26.39654]
[1778914305800,30.03,78592.67,2.8,0.3429,0.00017,26.39718]
[1778914305885,30.03,78595.46,2.8,0.34337,0.00017,26.41182]
[1778914309076,30.03,78585.86,2.8,0.34173,0.00017,26.36067]
[1778914314113,30.03,78581.77,2.8,0.34102,0.00017,26.33857]
[1778914319148,30.03,78583.28,2.8,0.34127,0.00017,26.34636]
[1778914320563,30.03,78583.28,2.8,0.34127,0.00017,26.34636]
[1778914320577,30.03,78583.28,2.8,0.34127,0.00017,26.34636]
[1778914328996,30.02,78586.47,2.8,0.34179,0.00017,26.36283]
[1778914329055,30.02,78588.91,2.8,0.3422,0.00017,26.37564]
[1778914331246,30.02,78598.14,2.8,0.34378,0.00017,26.42444]
[1778914334500,30.02,78598.91,2.8,0.34391,0.00017,26.42847]
[1778914338535,30.02,78601.09,2.8,0.34428,0.00017,26.43986]
[1778914338552,30.02,78601.09,2.8,0.34428,0.00017,26.43986]
[1778914344337,30.02,78608.29,2.8,0.3455,0.00017,26.47718]
[1778914347358,30.02,78616.89,2.8,0.34696,0.00017,26.52165]
[1778914352379,30.02,78623.13,2.8,0.34799,0.00017,26.54984]
[1778914353699,30.01,78626.88,2.8,0.34863,0.00017,26.56899]
[1778914359442,30.01,78623.09,2.8,0.34795,0.00017,26.5487]
[1778914364477,30.0,78625.23,2.8,0.34829,0.00017,26.55898]
[1778914369512,30.0,78625.79,2.8,0.34837,0.00017,26.56121]
[1778914373606,30.0,78624.73,2.8,0.34817,0.00017,26.55537]
[1778914375963,30.0,78614.47,2.8,0.3464,0.00017,26.50207]
[1778914375969,29.99,78613.54,2.8,0.34624,0.00017,26.49715]
[1778914377089,29.99,78613.54,2.8,0.34624,0.00017,26.49715]
[1778914377570,29.99,78595.82,2.8,0.3432,0.00017,26.40394]
[1778914378576,29.99,78585.22,2.8,0.34139,0.00017,26.34756]
[1778914379668,29.99,78585.22,2.8,0.34139,0.00017,26.34756]
[1778914381328,29.99,78584.43,2.8,0.34125,0.00017,26.34326]
[1778914381859,29.99,78584.43,2.8,0.34125,0.00017,26.34326]
[1778914381914,29.99,78584.43,2.8,0.34125,0.00017,26.34326]
[1778914382875,29.99,78588.89,2.8,0.34201,0.00017,26.36699]
[1778914383611,29.99,78604.18,2.8,0.34462,0.00017,26.44762]
[1778914384394,29.99,78604.18,2.8,0.34462,0.00017,26.44762]
[1778914384594,29.99,78604.18,2.8,0.34462,0.00017,26.44762]
[1778914384813,29.99,78604.18,2.8,0.34462,0.00017,26.44762]
[1778914386259,29.99,78607.44,2.8,0.34517,0.00017,26.46445]
[1778914386632,29.99,78613.47,2.8,0.3462,0.00017,26.49589]
[1778914388489,29.99,78611.9,2.8,0.34593,0.00017,26.48766]
[1778914393683,29.99,78617.27,2.8,0.34684,0.00017,26.51527]
[1778914395695,29.99,78625.02,2.8,0.34816,0.00017,26.55518]
[1778914399997,29.98,78624.25,2.8,0.34802,0.00017,26.55102]
[1778914405013,29.98,78624.11,2.8,0.34798,0.00017,26.54978]
[1778914410800,29.98,78621.46,2.8,0.34751,0.00017,26.53566]
[1778914415835,29.97,78621.64,2.8,0.34751,0.00017,26.53272]
[1778914417906,29.97,78621.9,2.8,0.34755,0.00017,26.534]
[1778914423891,29.97,78623.55,2.8,0.34782,0.00017,26.54205]
[1778914428927,29.97,78628.6,2.8,0.34867,0.00017,26.56769]
[1778914433964,29.97,78630.77,2.8,0.34903,0.00017,26.57837]
[1778914438999,29.96,78631.4,2.8,0.34912,0.00017,26.5811]
[1778914440032,29.96,78631.4,2.8,0.34912,0.00017,26.5811]
[1778914446317,29.96,78638.32,2.8,0.3503,0.00017,26.61616]
[1778914452094,29.96,78628.1,2.8,0.34852,0.00017,26.56322]
[1778914458381,29.95,78625.95,2.8,0.34814,0.00017,26.55188]
[1778914463122,29.95,78630.01,2.8,0.34881,0.00017,26.57216]
[1778914463175,29.95,78631.79,2.8,0.34912,0.00017,26.5812]
[1778914463311,29.95,78631.79,2.8,0.34912,0.00017,26.5812]
[1778914464179,29.95,78627.38,2.8,0.34835,0.00017,26.55836]
[1778914465069,29.95,78627.38,2.8,0.34835,0.00017,26.55836]
[1778914465186,29.95,78623.37,2.8,0.34766,0.00017,26.53752]
[1778914465716,29.95,78623.37,2.8,0.34766,0.00017,26.53752]
[1778914468973,29.94,78612.47,2.8,0.34578,0.00017,26.48055]
[1778914468991,29.94,78612.47,2.8,0.34578,0.00017,26.48055]
[1778914469519,29.94,78613.53,2.8,0.34595,0.00017,26.48582]
[1778914469634,29.94,78613.53,2.8,0.34595,0.00017,26.48582]
[1778914470132,29.94,78614.34,2.8,0.34608,0.00017,26.48992]
[1778914470468,29.94,78614.34,2.8,0.34608,0.00017,26.48992]
[1778914470988,29.94,78623.13,2.8,0.34759,0.00017,26.53544]
[1778914472235,29.94,78632.07,2.8,0.3491,0.00017,26.57787]
[1778914473502,29.94,78632.07,2.8,0.3491,0.00017,26.57787]
[1778914479869,29.93,78629.43,2.8,0.34862,0.00017,26.56347]
[1778914479900,29.93,78629.43,2.8,0.34862,0.00017,26.56347]
[1778914480023,29.93,78629.43,2.8,0.34862,0.00017,26.56347]
[1778914480094,29.93,78628.04,2.8,0.34837,0.00017,26.55602]
[1778914480898,29.93,78628.04,2.8,0.34837,0.00017,26.55602]
[1778914480950,29.93,78622.7,2.8,0.34745,0.00017,26.52828]
[1778914486333,29.93,78618.1,2.8,0.34663,0.00017,26.50381]
[1778914491368,29.92,78625.36,2.8,0.34786,0.00017,26.54081]
[1778914496403,29.92,78623.29,2.8,0.34748,0.00017,26.52941]
[1778914502445,29.91,78622.92,2.8,0.34739,0.00017,26.52669]
[1778914505002,29.91,78623.24,2.8,0.34744,0.00017,26.52822]
[1778914506632,29.91,78635.3,2.8,0.34949,0.00017,26.58981]
[1778914512515,29.9,78635.7,2.8,0.34953,0.00017,26.59096]
[1778914514682,29.9,78634.08,2.8,0.34924,0.00017,26.58247]
[1778914520572,29.89,78633.25,2.8,0.34907,0.00017,26.57727]
[1778914525608,29.89,78636.25,2.8,0.34956,0.00017,26.59208]
[1778914530643,29.88,78637.59,2.8,0.34977,0.00017,26.59832]
[1778914535678,29.88,78637.09,2.8,0.34964,0.00017,26.5915]
[1778914540713,29.88,78637.64,2.8,0.34972,0.00017,26.59372]
[1778914545748,29.87,78638.32,2.8,0.34981,0.00017,26.59661]
[1778914551790,29.87,78638.17,2.8,0.34976,0.00017,26.59513]
[1778914556825,29.86,78639.37,2.8,0.34995,0.00017,26.60069]
[1778914561861,29.86,78642.42,2.8,0.35045,0.00017,26.61568]
[1778914564881,29.86,78633.94,2.8,0.34897,0.00017,26.57185]
[1778914569916,29.85,78634.74,2.8,0.34909,0.00017,26.57547]
[1778914570551,29.85,78634.74,2.8,0.34909,0.00017,26.57547]
[1778914570586,29.85,78634.74,2.8,0.34909,0.00017,26.57547]
[1778914570609,29.85,78634.74,2.8,0.34909,0.00017,26.57547]
[1778914570923,29.85,78627.51,2.8,0.34784,0.00017,26.53805]
[1778914573420,29.85,78620.75,2.8,0.34667,0.00017,26.50267]
[1778914575022,29.85,78614.05,2.8,0.34551,0.00017,26.46752]
[1778914575081,29.85,78614.05,2.8,0.34551,0.00017,26.46752]
[1778914575141,29.85,78605.97,2.8,0.34412,0.00017,26.4249]
[1778914575902,29.85,78605.97,2.8,0.34412,0.00017,26.4249]
[1778914575932,29.85,78605.97,2.8,0.34412,0.00017,26.4249]
[1778914576098,29.85,78614.48,2.8,0.34558,0.00017,26.46964]
[1778914577148,29.85,78614.48,2.8,0.34558,0.00017,26.46964]
[1778914582789,29.84,78620.84,2.8,0.34666,0.00017,26.50246]
[1778914584462,29.84,78621.14,2.8,0.34671,0.00017,26.50382]
[1778914589844,29.84,78628.21,2.8,0.3479,0.00017,26.53995]
[1778914592968,29.84,78627.78,2.8,0.3478,0.00017,26.53383]
[1778914598114,29.83,78629.03,2.8,0.34799,0.00017,26.53978]
[1778914599149,29.83,78629.03,2.8,0.34799,0.00017,26.53978]
[1778914600624,29.83,78629.51,2.8,0.34807,0.00017,26.54218]
[1778914601616,29.83,78629.54,2.8,0.34807,0.00017,26.54207]
[1778914607177,29.83,78637.68,2.8,0.34947,0.00017,26.58387]
[1778914611467,29.83,78636.34,2.8,0.34924,0.00017,26.57699]
[1778914611471,29.83,78636.34,2.8,0.34924,0.00017,26.57699]
[1778914612212,29.83,78635.46,2.8,0.34908,0.00017,26.57229]
[1778914613008,29.83,78635.46,2.8,0.34908,0.00017,26.57229]
[1778914614589,29.83,78632.37,2.8,0.34853,0.00017,26.55602]
[1778914614894,29.83,78632.37,2.8,0.34853,0.00017,26.55602]
[1778914614915,29.83,78632.37,2.8,0.34853,0.00017,26.55602]
[1778914614997,29.83,78632.37,2.8,0.34853,0.00017,26.55602]
[1778914615582,29.82,78630.33,2.8,0.34818,0.00017,26.54531]
[1778914616240,29.82,78627.13,2.8,0.34762,0.00017,26.52856]
[1778914621275,29.82,78628.33,2.8,0.34781,0.00017,26.53434]
[1778914626310,29.82,78628.78,2.8,0.34787,0.00017,26.53622]
[1778914627281,29.82,78628.78,2.8,0.34787,0.00017,26.53622]
[1778914631983,29.81,78627.7,2.8,0.34766,0.00017,26.53007]
[1778914634366,29.81,78641.13,2.8,0.34998,0.00017,26.59921]
[1778914637835,29.81,78640.42,2.8,0.34985,0.00017,26.59549]
[1778914643430,29.81,78632.41,2.8,0.34846,0.00017,26.55396]
[1778914644497,29.81,78632.41,2.8,0.34846,0.00017,26.55396]
[1778914644517,29.81,78634.86,2.8,0.34888,0.00017,26.56658]
[1778914650481,29.8,78633.5,2.8,0.34861,0.00017,26.55859]
[1778914655515,29.8,78633.37,2.8,0.34855,0.00017,26.55364]
[1778914660550,29.79,78633.42,2.8,0.34853,0.00017,26.55315]
[1778914665267,29.79,78627.64,2.8,0.34751,0.00017,26.52276]
[1778914665368,29.79,78629.58,2.8,0.34784,0.00017,26.53257]
[1778914672634,29.78,78630.02,2.8,0.34789,0.00017,26.53427]
[1778914675305,29.78,78630.05,2.8,0.3479,0.00017,26.53434]
[1778914675406,29.78,78630.1,2.8,0.3479,0.00017,26.53443]
[1778914679471,29.78,78629.56,2.8,0.34779,0.00017,26.53121]
[1778914684718,29.77,78623.51,2.8,0.34672,0.00017,26.49893]
[1778914687425,29.77,78622.9,2.8,0.34661,0.00017,26.49562]
[1778914689795,29.77,78616.03,2.8,0.34541,0.00017,26.45926]
[1778914689800,29.77,78616.03,2.8,0.34541,0.00017,26.45926]
[1778914689822,29.77,78616.03,2.8,0.34541,0.00017,26.45926]
[1778914689905,29.77,78616.03,2.8,0.34541,0.00017,26.45926]
[1778914690763,29.77,78599.57,2.8,0.34257,0.00017,26.37182]
[1778914691940,29.77,78599.57,2.8,0.34257,0.00017,26.37182]
[1778914691983,29.77,78599.57,2.8,0.34257,0.00017,26.37182]
[1778914697569,29.77,78604.74,2.8,0.34345,0.00017,26.3992]
[1778914702864,29.77,78603.78,2.8,0.34328,0.00017,26.39384]
[1778914707899,29.77,78600.99,2.8,0.34279,0.00017,26.37879]
[1778914710920,29.77,78592.85,2.8,0.34139,0.00017,26.33515]
[1778914711533,29.77,78592.85,2.8,0.34139,0.00017,26.33515]
[1778914715033,29.77,78589.92,2.8,0.34087,0.00017,26.31588]
[1778914717477,29.77,78589.86,2.8,0.34086,0.00017,26.3156]
[1778914717561,29.77,78589.86,2.8,0.34086,0.00017,26.3156]
[1778914717605,29.77,78589.86,2.8,0.34086,0.00017,26.3156]
[1778914720166,29.77,78578.43,2.8,0.3389,0.00017,26.25376]
[1778914723004,29.77,78588.09,2.8,0.34057,0.00017,26.30633]
[1778914723928,29.77,78588.09,2.8,0.34057,0.00017,26.30633]
[1778914726354,29.77,78596.03,2.8,0.34193,0.00017,26.34906]
[1778914734081,29.77,78597.72,2.8,0.34222,0.00017,26.35801]
[1778914739116,29.77,78601.1,2.8,0.3428,0.00017,26.37595]
[1778914741178,29.77,78601.69,2.8,0.3429,0.00017,26.37907]
[1778914747172,29.76,78604.27,2.8,0.34333,0.00017,26.39254]
[1778914751940,29.76,78604.65,2.8,0.34339,0.00017,26.3944]
[1778914752355,29.76,78604.65,2.8,0.34339,0.00017,26.3944]
[1778914758249,29.76,78606.95,2.8,0.34378,0.00017,26.40631]
[1778914762361,29.76,78610.4,2.8,0.34437,0.00017,26.42443]
[1778914766743,29.76,78610.39,2.8,0.34435,0.00017,26.42408]
[1778914772347,29.76,78611.81,2.8,0.34457,0.00017,26.42773]
[1778914777382,29.75,78612.61,2.8,0.3447,0.00017,26.43169]
[1778914782418,29.75,78613.32,2.8,0.34481,0.00017,26.43517]
[1778914787453,29.75,78615.86,2.8,0.34524,0.00017,26.44828]
[1778914792488,29.75,78615.46,2.8,0.34516,0.00017,26.44586]
[1778914792717,29.75,78615.46,2.8,0.34516,0.00017,26.44586]
[1778914793495,29.75,78616.09,2.8,0.34527,0.00017,26.44917]
[1778914798530,29.75,78614.0,2.8,0.34491,0.00017,26.43813]
[1778914801852,29.75,78613.53,2.8,0.34483,0.00017,26.43565]
[1778914802558,29.75,78613.59,2.8,0.34484,0.00017,26.43597]
[1778914807593,29.75,78607.07,2.8,0.3437,0.00017,26.40122]
[1778914812629,29.75,78607.78,2.8,0.34382,0.00017,26.40485]
[1778914814821,29.75,78608.1,2.8,0.34388,0.00017,26.40651]
[1778914814835,29.75,78608.1,2.8,0.34388,0.00017,26.40651]
[1778914820161,29.75,78603.93,2.8,0.34315,0.00017,26.38421]
[1778914826420,29.75,78600.91,2.8,0.34263,0.00017,26.36805]
[1778914831763,29.74,78600.44,2.8,0.34253,0.00017,26.36193]
[1778914836798,29.74,78601.07,2.8,0.34264,0.00017,26.36524]
[1778914841833,29.74,78601.07,2.8,0.34263,0.00017,26.36517]
[1778914846874,29.74,78601.14,2.8,0.34264,0.00017,26.36547]
[1778914851908,29.74,78601.37,2.8,0.34268,0.00017,26.36661]
[1778914855185,29.74,78597.08,2.8,0.34194,0.00017,26.34362]
[1778914855217,29.74,78597.08,2.8,0.34194,0.00017,26.34362]
[1778914855274,29.74,78597.08,2.8,0.34194,0.00017,26.34362]
[1778914855480,29.74,78588.51,2.8,0.34047,0.00017,26.29747]
[1778914855936,29.74,78577.51,2.8,0.33858,0.00017,26.23775]
[1778914856989,29.74,78577.51,2.8,0.33858,0.00017,26.23775]
[1778914857042,29.74,78577.51,2.8,0.33858,0.00017,26.23775]
[1778914857996,29.74,78582.3,2.8,0.3394,0.00017,26.26394]
[1778914858055,29.74,78582.3,2.8,0.3394,0.00017,26.26394]
[1778914858322,29.74,78582.3,2.8,0.3394,0.00017,26.26394]
[1778914858423,29.74,78590.85,2.8,0.34087,0.00017,26.31027]
[1778914859199,29.74,78590.85,2.8,0.34087,0.00017,26.31027]
[1778914861147,29.74,78582.74,2.8,0.33948,0.00017,26.26642]
[1778914865643,29.75,78577.96,2.8,0.33867,0.00017,26.24072]
[1778914867434,29.75,78577.79,2.8,0.33865,0.00017,26.23993]
[1778914869989,29.75,78574.15,2.8,0.33803,0.00017,26.22027]
[1778914870037,29.75,78572.01,2.8,0.33767,0.00017,26.20864]
[1778914875072,29.75,78569.21,2.8,0.3372,0.00017,26.19376]
[1778914878013,29.75,78570.06,2.9,0.33736,0.00017,26.19862]
[1778914878093,29.75,78580.25,2.9,0.3391,0.00017,26.25438]
[1778914883131,29.75,78583.37,2.9,0.33965,0.00017,26.27156]
[1778914888166,29.76,78575.29,2.9,0.33827,0.00017,26.22786]
[1778914893201,29.76,78573.46,2.9,0.33795,0.00017,26.21477]
[1778914898417,29.76,78574.1,2.9,0.33808,0.00017,26.21866]
[1778914904278,29.77,78567.27,2.9,0.33693,0.00017,26.18194]
[1778914909313,29.77,78571.14,2.9,0.33762,0.00017,26.20382]
[1778914914348,29.77,78575.5,2.9,0.33838,0.00017,26.22811]
[1778914919385,29.77,78579.24,2.9,0.33903,0.00017,26.24886]
[1778914924418,29.78,78580.78,2.9,0.33931,0.00017,26.25759]
[1778914929453,29.78,78580.53,2.9,0.33928,0.00017,26.25659]
[1778914934488,29.78,78578.36,2.9,0.33892,0.00017,26.24516]
[1778914937509,29.78,78569.4,2.9,0.33739,0.00017,26.19654]
[1778914941537,29.79,78580.18,2.9,0.33925,0.00017,26.2558]
[1778914946572,29.79,78580.65,2.9,0.33935,0.00017,26.25871]
[1778914951607,29.79,78586.1,2.9,0.34027,0.00017,26.285]
[1778914956642,29.79,78586.5,2.9,0.34035,0.00017,26.28743]
[1778914963691,29.79,78583.0,2.9,0.33977,0.00017,26.26892]
[1778914968726,29.8,78580.32,2.9,0.33932,0.00017,26.25476]
[1778914973761,29.8,78582.63,2.9,0.33972,0.00017,26.26759]
[1778914978796,29.8,78582.87,2.9,0.33977,0.00017,26.26913]
[1778914984838,29.8,78583.47,2.9,0.33989,0.00017,26.27268]
[1778914990880,29.8,78581.28,2.9,0.33952,0.00017,26.26111]
[1778914995916,29.81,78574.1,2.9,0.3383,0.00017,26.22235]
[1778915000951,29.81,78576.84,2.9,0.33878,0.00017,26.23757]
[1778915005986,29.81,78580.62,2.9,0.33943,0.00017,26.25828]
[1778915011022,29.81,78582.39,2.9,0.33972,0.00017,26.26448]
[1778915013036,29.81,78572.62,2.9,0.33805,0.00017,26.21144]
[1778915018071,29.81,78570.73,2.9,0.33774,0.00017,26.20147]
[1778915023106,29.81,78565.37,2.9,0.33684,0.00017,26.17251]
[1778915029148,29.82,78564.41,2.9,0.3367,0.00017,26.16786]
[1778915034183,29.82,78568.25,2.9,0.33737,0.00017,26.1895]
[1778915040225,29.83,78567.58,2.9,0.33727,0.00017,26.18638]
[1778915041061,29.83,78567.58,2.9,0.33727,0.00017,26.18638]
[1778915043246,29.83,78577.93,2.9,0.33905,0.00017,26.24307]
[1778915049288,29.83,78578.91,2.9,0.33923,0.00017,26.24867]
[1778915055330,29.83,78578.3,2.9,0.33914,0.00017,26.24568]
[1778915060365,29.83,78576.98,2.9,0.33892,0.00017,26.23882]
[1778915065400,29.83,78573.72,2.9,0.33838,0.00017,26.22147]
[1778915069139,29.84,78572.7,2.9,0.33821,0.00017,26.21616]
[1778915069189,29.84,78572.7,2.9,0.33821,0.00017,26.21616]
[1778915069537,29.84,78572.7,2.9,0.33821,0.00017,26.21616]
[1778915070166,29.84,78573.47,2.9,0.33834,0.00017,26.22044]
[1778915073459,29.84,78586.32,2.9,0.34053,0.00017,26.28675]
[1778915078494,29.84,78583.7,2.9,0.34009,0.00017,26.27281]
[1778915083529,29.84,78579.69,2.9,0.33941,0.00017,26.25135]
[1778915088564,29.84,78577.57,2.9,0.33906,0.00017,26.24024]
[1778915091585,29.84,78588.43,2.9,0.34093,0.00017,26.29905]
[1778915096439,29.85,78589.45,2.9,0.34111,0.00017,26.3046]
[1778915096520,29.85,78589.45,2.9,0.34111,0.00017,26.3046]
[1778915096626,29.85,78589.45,2.9,0.34111,0.00017,26.3046]
[1778915096653,29.85,78589.45,2.9,0.34111,0.00017,26.3046]
[1778915096735,29.85,78589.45,2.9,0.34111,0.00017,26.3046]
[1778915096863,29.85,78589.45,2.9,0.34111,0.00017,26.3046]
[1778915096746,29.85,78595.39,2.9,0.34213,0.00017,26.33642]
[1778915097045,29.85,78595.39,2.9,0.34213,0.00017,26.33642]
[1778915097103,29.85,78595.39,2.9,0.34213,0.00017,26.33642]
[1778915097452,29.85,78595.39,2.9,0.34213,0.00017,26.33642]
[1778915097643,29.85,78595.39,2.9,0.34213,0.00017,26.33642]
[1778915097830,29.85,78595.39,2.9,0.34213,0.00017,26.33642]
[1778915097646,29.85,78614.56,2.9,0.34542,0.00017,26.43791]
[1778915098124,29.85,78614.56,2.9,0.34542,0.00017,26.43791]
[1778915099954,29.84,78619.52,2.9,0.34627,0.00017,26.46372]
[1778915100418,29.84,78619.52,2.9,0.34627,0.00017,26.46372]
[1778915100800,29.84,78619.52,2.9,0.34627,0.00017,26.46372]
[1778915100830,29.84,78610.34,2.9,0.34469,0.00017,26.41546]
[1778915103675,29.84,78602.39,2.9,0.34332,0.00017,26.37332]
[1778915104085,29.84,78602.39,2.9,0.34332,0.00017,26.37332]
[1778915104755,29.84,78602.39,2.9,0.34332,0.00017,26.37332]
[1778915108496,29.84,78599.44,2.9,0.34281,0.00017,26.35761]
[1778915111741,29.84,78596.93,2.9,0.34238,0.00017,26.34421]
[1778915111770,29.84,78596.93,2.9,0.34238,0.00017,26.34421]
[1778915112742,29.84,78587.05,2.9,0.34068,0.00017,26.29129]
[1778915117777,29.84,78586.79,2.9,0.34064,0.00017,26.29008]
[1778915120789,29.84,78584.85,2.9,0.34031,0.00017,26.27972]
[1778915121805,29.84,78572.63,2.9,0.33823,0.00017,26.21362]
[1778915126718,29.85,78572.63,2.9,0.33824,0.00017,26.21406]
[1778915127847,29.85,78560.22,2.9,0.33613,0.00017,26.14634]
[1778915128136,29.85,78560.22,2.9,0.33613,0.00017,26.14634]
[1778915128190,29.85,78560.22,2.9,0.33613,0.00017,26.14634]
[1778915130809,29.85,78560.7,2.9,0.33622,0.00017,26.14929]
[1778915135904,29.86,78560.21,2.9,0.33615,0.00017,26.14396]
[1778915140939,29.86,78561.65,2.9,0.33642,0.00017,26.15264]
[1778915145974,29.87,78560.65,2.9,0.33627,0.00017,26.14789]
[1778915151009,29.87,78560.43,2.9,0.33626,0.00017,26.14744]
[1778915156044,29.87,78559.95,2.9,0.3362,0.00017,26.14555]
[1778915162932,29.88,78553.71,2.9,0.33517,0.00017,26.11204]
[1778915163698,29.88,78553.71,2.9,0.33517,0.00017,26.11204]
[1778915163820,29.88,78541.07,2.9,0.33304,0.00017,26.04225]
[1778915164447,29.88,78541.07,2.9,0.33304,0.00017,26.04225]
[1778915164636,29.88,78541.07,2.9,0.33304,0.00017,26.04225]
[1778915164792,29.88,78541.07,2.9,0.33304,0.00017,26.04225]
[1778915166118,29.89,78522.83,2.9,0.32996,0.00017,25.94027]
[1778915168211,29.89,78522.26,2.9,0.32988,0.00017,25.93736]
[1778915168328,29.89,78522.26,2.9,0.32988,0.00017,25.93736]
[1778915168611,29.89,78522.26,2.9,0.32988,0.00017,25.93736]
[1778915168711,29.89,78521.89,2.9,0.32983,0.00017,25.93589]
[1778915169096,29.89,78521.89,2.9,0.32983,0.00017,25.93589]
[1778915169129,29.89,78521.89,2.9,0.32983,0.00017,25.93589]
[1778915169408,29.89,78521.89,2.9,0.32983,0.00017,25.93589]
[1778915169497,29.89,78521.83,2.9,0.32983,0.00017,25.93582]
[1778915171155,29.89,78513.64,2.9,0.32846,0.00017,25.88963]
[1778915174176,29.9,78521.87,2.9,0.32988,0.00017,25.93742]
[1778915175077,29.9,78521.87,2.9,0.32988,0.00017,25.93742]
[1778915175278,29.9,78521.87,2.9,0.32988,0.00017,25.93742]
[1778915175385,29.9,78521.87,2.9,0.32988,0.00017,25.93742]
[1778915176017,29.9,78525.55,2.9,0.33052,0.00017,25.95886]
[1778915178326,29.9,78534.64,2.9,0.33207,0.00017,26.01026]
[1778915178679,29.9,78534.64,2.9,0.33207,0.00017,26.01026]
[1778915179014,29.91,78533.36,2.9,0.33187,0.00017,26.00358]
[1778915179025,29.91,78533.36,2.9,0.33187,0.00017,26.00358]
[1778915179220,29.91,78533.36,2.9,0.33187,0.00017,26.00358]
[1778915179275,29.91,78533.36,2.9,0.33187,0.00017,26.00358]
[1778915179441,29.91,78533.36,2.9,0.33187,0.00017,26.00358]
[1778915180285,29.91,78527.02,2.9,0.33081,0.00017,25.96818]
[1778915183239,29.91,78517.11,2.9,0.32916,0.00017,25.91295]
[1778915186876,29.92,78512.32,2.9,0.32837,0.00017,25.88633]
[1778915188802,29.94,78516.66,2.9,0.32922,0.00017,25.91481]
[1778915193386,29.96,78524.8,2.9,0.33072,0.00017,25.96185]
[1778915196299,29.97,78526.9,2.9,0.3311,0.00017,25.97451]
[1778915197067,29.97,78527.16,2.9,0.33116,0.00017,25.97624]
[1778915197215,29.97,78527.16,2.9,0.33116,0.00017,25.97624]
[1778915202373,29.98,78529.88,2.9,0.33167,0.00017,25.99316]
[1778915206618,29.98,78528.37,2.9,0.33144,0.00017,25.98539]
[1778915208032,29.99,78520.82,2.9,0.33018,0.00017,25.94341]
[1778915213602,29.99,78518.21,2.9,0.32978,0.00017,25.9301]
[1778915219492,30.01,78521.19,2.9,0.33035,0.00017,25.94885]
[1778915225534,30.01,78520.55,2.9,0.33029,0.00017,25.94691]
[1778915227174,30.02,78520.41,2.9,0.33028,0.00017,25.94641]
[1778915233302,30.02,78520.92,2.9,0.33041,0.00017,25.95073]
[1778915238625,30.04,78522.88,2.9,0.3308,0.00017,25.96371]
[1778915243660,30.04,78521.94,2.9,0.33069,0.00017,25.95979]
[1778915247780,30.05,78522.41,2.9,0.33078,0.00017,25.96296]
[1778915253730,30.06,78510.99,2.9,0.32891,0.00017,25.89724]
[1778915255283,30.06,78511.87,2.9,0.32907,0.00017,25.90254]
[1778915260114,30.07,78508.26,2.9,0.32852,0.00017,25.88376]
[1778915260779,30.07,78510.24,2.9,0.32885,0.00017,25.89504]
[1778915264436,30.07,78505.25,2.9,0.32802,0.00017,25.86696]
[1778915264482,30.07,78505.25,2.9,0.32802,0.00017,25.86696]
[1778915264729,30.07,78505.25,2.9,0.32802,0.00017,25.86696]
[1778915266514,30.07,78495.26,2.9,0.32635,0.00017,25.81019]
[1778915266746,30.07,78495.26,2.9,0.32635,0.00017,25.81019]
[1778915271860,30.08,78497.47,2.9,0.32674,0.00017,25.82357]
[1778915272389,30.08,78497.47,2.9,0.32674,0.00017,25.82357]
[1778915272654,30.08,78497.47,2.9,0.32674,0.00017,25.82357]
[1778915272745,30.08,78497.47,2.9,0.32674,0.00017,25.82357]
[1778915272810,30.08,78497.47,2.9,0.32674,0.00017,25.82357]
[1778915272936,30.08,78486.03,2.9,0.32483,0.00017,25.75805]
[1778915273874,30.08,78472.34,2.9,0.32255,0.00017,25.67894]
[1778915275785,30.09,78471.47,2.9,0.32248,0.00017,25.67627]
[1778915275805,30.09,78471.47,2.9,0.32248,0.00017,25.67627]
[1778915276147,30.1,78472.39,2.9,0.32271,0.00017,25.68399]
[1778915276233,30.1,78472.39,2.9,0.32271,0.00017,25.68399]
[1778915276895,30.11,78482.46,2.9,0.32445,0.00017,25.74451]
[1778915281930,30.13,78486.18,2.9,0.32519,0.00017,25.76964]
[1778915286965,30.14,78491.76,2.9,0.32614,0.00017,25.80229]
[1778915290993,30.14,78500.89,2.9,0.32768,0.00017,25.85468]
[1778915291068,30.14,78500.89,2.9,0.32768,0.00017,25.85468]
[1778915291564,30.14,78500.89,2.9,0.32768,0.00017,25.85468]
[1778915292000,30.14,78502.34,2.9,0.32792,0.00017,25.86296]
[1778915292635,30.14,78502.34,2.9,0.32792,0.00017,25.86296]
[1778915293345,30.14,78503.01,2.9,0.32805,0.00017,25.86709]
[1778915297167,30.15,78506.88,2.9,0.32873,0.00017,25.89022]
[1778915302583,30.16,78502.44,2.9,0.32804,0.00017,25.8666]
[1778915308112,30.17,78502.84,2.9,0.32816,0.00017,25.87073]
[1778915313147,30.18,78502.77,2.9,0.32818,0.00017,25.86829]
[1778915316906,30.18,78502.32,2.9,0.32812,0.00017,25.86635]
[1778915316987,30.18,78500.39,2.9,0.32782,0.00017,25.85604]
[1778915318950,30.18,78497.96,2.9,0.32741,0.00017,25.84226]
[1778915320179,30.18,78490.89,2.9,0.32624,0.00017,25.80216]
[1778915320198,30.18,78481.94,2.9,0.32475,0.00017,25.75099]
[1778915321103,30.18,78481.94,2.9,0.32475,0.00017,25.75099]
[1778915324958,30.19,78473.01,2.9,0.32328,0.00017,25.7001]
[1778915330268,30.19,78473.55,2.9,0.3234,0.00017,25.70416]
[1778915335309,30.22,78473.93,2.9,0.3236,0.00017,25.71096]
[1778915337088,30.22,78473.93,2.9,0.3236,0.00017,25.71096]
[1778915337104,30.22,78473.93,2.9,0.3236,0.00017,25.71096]
[1778915346388,30.24,78473.8,2.9,0.3237,0.00017,25.71404]
[1778915347904,30.24,78473.8,2.9,0.3237,0.00017,25.71404]
[1778915350119,30.24,78470.96,2.9,0.32323,0.00017,25.69789]
[1778915356939,30.24,78468.29,2.9,0.32282,0.00017,25.68333]
[1778915357144,30.24,78464.72,2.9,0.32223,0.00017,25.66292]
[1778915357803,30.24,78464.72,2.9,0.32223,0.00017,25.66292]
[1778915358454,30.25,78462.25,2.9,0.32183,0.00017,25.64874]
[1778915361326,30.25,78457.43,2.9,0.32104,0.00017,25.62103]
[1778915363918,30.25,78457.14,2.9,0.321,0.00017,25.61971]
[1778915365480,30.25,78456.49,2.9,0.32091,0.00017,25.61648]
[1778915368542,30.26,78447.25,2.9,0.31941,0.00017,25.5632]
[1778915373577,30.27,78450.29,2.9,0.31999,0.00017,25.58055]
[1778915378634,30.29,78448.36,2.9,0.31975,0.00017,25.57194]
[1778915379201,30.3,78447.0,2.9,0.31959,0.00016,25.56611]
[1778915380817,30.3,78439.71,2.9,0.31839,0.00016,25.52352]
[1778915385676,30.36,78436.65,2.9,0.31826,0.00016,25.51805]
[1778915389831,30.4,78436.96,2.9,0.31852,0.00016,25.52699]
[1778915390089,30.4,78436.96,2.9,0.31852,0.00016,25.52699]
[1778915392453,30.4,78431.01,2.9,0.31756,0.00016,25.49272]
[1778915397746,30.41,78426.46,2.9,0.31686,0.00016,25.4674]
[1778915398504,30.41,78426.46,2.9,0.31686,0.00016,25.4674]
[1778915398577,30.41,78426.46,2.9,0.31686,0.00016,25.4674]
[1778915398620,30.41,78426.46,2.9,0.31686,0.00016,25.4674]
[1778915398691,30.41,78426.46,2.9,0.31686,0.00016,25.4674]
[1778915398730,30.41,78426.46,2.9,0.31686,0.00016,25.4674]
[1778915398734,30.41,78426.46,2.9,0.31686,0.00016,25.4674]
[1778915398775,30.41,78426.46,2.9,0.31686,0.00016,25.4674]
[1778915400805,30.42,78425.79,2.9,0.31684,0.00016,25.46636]
[1778915401368,30.43,78423.22,2.9,0.3165,0.00016,25.4538]
[1778915401406,30.43,78423.22,2.9,0.3165,0.00016,25.4538]
[1778915403404,30.46,78426.04,2.9,0.31711,0.00016,25.47563]
[1778915405659,30.48,78426.74,2.9,0.31736,0.00016,25.48451]
[1778915407804,30.5,78425.79,2.9,0.31728,0.00016,25.4814]
[1778915407808,30.5,78425.79,2.9,0.31728,0.00016,25.4814]
[1778915407851,30.5,78425.79,2.9,0.31728,0.00016,25.4814]
[1778915407869,30.5,78425.79,2.9,0.31728,0.00016,25.4814]
[1778915407983,30.5,78425.79,2.9,0.31728,0.00016,25.4814]
[1778915408232,30.5,78425.72,2.9,0.31728,0.00016,25.48122]
[1778915409417,30.51,78418.57,2.9,0.31618,0.00016,25.44134]
[1778915409455,30.51,78418.57,2.9,0.31618,0.00016,25.44134]
[1778915414863,30.54,78413.27,2.9,0.31549,0.00016,25.41603]
[1778915416843,30.54,78417.86,2.9,0.31625,0.00016,25.44368]
[1778915416861,30.54,78417.86,2.9,0.31625,0.00016,25.44368]
[1778915419187,30.54,78419.98,2.9,0.31661,0.00016,25.45667]
[1778915428963,30.61,78420.02,2.9,0.31698,0.00016,25.4692]
[1778915434001,30.63,78420.9,2.9,0.31723,0.00016,25.47509]
[1778915439036,30.63,78419.55,2.9,0.31704,0.00016,25.46808]
[1778915439598,30.63,78419.55,2.9,0.31704,0.00016,25.46808]
[1778915439638,30.63,78419.55,2.9,0.31704,0.00016,25.46808]
[1778915439653,30.63,78419.55,2.9,0.31704,0.00016,25.46808]
[1778915439860,30.63,78419.55,2.9,0.31704,0.00016,25.46808]
[1778915443170,30.63,78411.13,2.9,0.31566,0.00016,25.41846]
[1778915446444,30.63,78415.87,2.9,0.31643,0.00016,25.4462]
[1778915447298,30.63,78419.51,2.9,0.31702,0.00016,25.46765]
[1778915448103,30.63,78429.31,2.9,0.31862,0.00016,25.52497]
[1778915448991,30.63,78429.31,2.9,0.31862,0.00016,25.52497]
[1778915452058,30.63,78434.33,2.9,0.31944,0.00016,25.55428]
[1778915453317,30.63,78433.89,2.9,0.31938,0.00016,25.55206]
[1778915457405,30.64,78441.62,2.9,0.32065,0.00016,25.59716]
[1778915457845,30.64,78441.62,2.9,0.32065,0.00016,25.59716]
[1778915458175,30.64,78451.2,2.9,0.32222,0.00016,25.65232]
[1778915459617,30.64,78454.42,2.9,0.32275,0.00016,25.67078]
[1778915461551,30.64,78456.05,2.9,0.32302,0.00016,25.68013]
[1778915464411,30.64,78456.74,2.9,0.32314,0.00016,25.68413]
[1778915465470,30.64,78456.09,2.9,0.32303,0.00016,25.68044]
[1778915465810,30.64,78456.09,2.9,0.32303,0.00016,25.68044]
[1778915466195,30.64,78456.09,2.9,0.32303,0.00016,25.68044]
[1778915466545,30.64,78454.21,2.9,0.32272,0.00016,25.66972]
[1778915466895,30.64,78454.21,2.9,0.32272,0.00016,25.66972]
[1778915470759,30.64,78449.45,2.9,0.32195,0.00016,25.64258]
[1778915470774,30.64,78449.45,2.9,0.32195,0.00016,25.64258]
[1778915472274,30.64,78439.25,2.9,0.32029,0.00016,25.58405]
[1778915473257,30.64,78439.25,2.9,0.32029,0.00016,25.58405]
[1778915474671,30.64,78436.35,2.9,0.31981,0.00016,25.56739]
[1778915475216,30.64,78436.35,2.9,0.31981,0.00016,25.56739]
[1778915475257,30.64,78436.35,2.9,0.31981,0.00016,25.56739]
[1778915475333,30.64,78435.18,2.9,0.31963,0.00016,25.56086]
[1778915475336,30.64,78435.18,2.9,0.31963,0.00016,25.56086]
[1778915475369,30.64,78435.18,2.9,0.31963,0.00016,25.56086]
[1778915476223,30.64,78424.81,2.9,0.31794,0.00016,25.50044]
[1778915476905,30.64,78424.81,2.9,0.31794,0.00016,25.50044]
[1778915476989,30.64,78414.87,2.9,0.31632,0.00016,25.44214]
[1778915477507,30.64,78414.87,2.9,0.31632,0.00016,25.44214]
[1778915481337,30.64,78401.97,2.9,0.31425,0.00016,25.36683]
[1778915486463,30.65,78397.25,2.9,0.31352,0.00016,25.33992]
[1778915489777,30.65,78396.27,2.9,0.31338,0.00016,25.33499]
[1778915489808,30.65,78396.27,2.9,0.31338,0.00016,25.33499]
[1778915489988,30.65,78396.27,2.9,0.31338,0.00016,25.33499]
[1778915490053,30.66,78396.53,2.9,0.31344,0.00016,25.33715]
[1778915490328,30.66,78396.53,2.9,0.31344,0.00016,25.33715]
[1778915492684,30.66,78387.98,2.9,0.31206,0.00016,25.28311]
[1778915493032,30.67,78387.14,2.9,0.31197,0.00016,25.27964]
[1778915493527,30.67,78387.14,2.9,0.31197,0.00016,25.27964]
[1778915494540,30.68,78389.84,2.9,0.31251,0.00016,25.29966]
[1778915494736,30.68,78389.84,2.9,0.31251,0.00016,25.29966]
[1778915495684,30.7,78396.73,2.9,0.31373,0.00016,25.34407]
[1778915500092,30.73,78400.07,2.9,0.31445,0.00016,25.37005]
[1778915501660,30.75,78395.53,2.9,0.31381,0.00016,25.34676]
[1778915505092,30.81,78395.1,2.9,0.31412,0.00016,25.35729]
[1778915509404,30.88,78386.76,2.9,0.31315,0.00016,25.32073]
[1778915514962,30.9,78389.76,2.9,0.31376,0.00016,25.34284]
[1778915516520,30.9,78387.76,2.9,0.31345,0.00016,25.33163]
[1778915516549,30.9,78387.76,2.9,0.31345,0.00016,25.33163]
[1778915522629,30.98,78391.94,2.9,0.31461,0.00016,25.37311]
[1778915525366,31.02,78389.31,2.9,0.3144,0.00016,25.36494]
[1778915528018,31.02,78389.18,2.9,0.31438,0.00016,25.36418]
[1778915530206,31.05,78389.09,2.9,0.31457,0.00016,25.3709]
[1778915530227,31.05,78389.09,2.9,0.31457,0.00016,25.3709]
[1778915530234,31.05,78389.09,2.9,0.31457,0.00016,25.3709]
[1778915536211,31.1,78389.77,2.9,0.31495,0.00016,25.38426]
[1778915536275,31.1,78389.77,2.9,0.31495,0.00016,25.38426]
[1778915536410,31.11,78391.82,2.9,0.31535,0.00016,25.3985]
[1778915536732,31.11,78391.82,2.9,0.31535,0.00016,25.3985]
[1778915541206,31.14,78387.63,2.9,0.31485,0.00016,25.38013]
[1778915543437,31.18,78386.21,2.9,0.31486,0.00016,25.37993]
[1778915545221,31.18,78380.14,2.9,0.3139,0.00016,25.34476]
[1778915547184,31.2,78376.95,2.9,0.31347,0.00016,25.32868]
[1778915549158,31.2,78375.14,2.9,0.31319,0.00016,25.31859]
[1778915551242,31.2,78373.07,2.9,0.31288,0.00016,25.30698]
[1778915551339,31.2,78373.07,2.9,0.31288,0.00016,25.30698]
[1778915552233,31.2,78363.25,2.9,0.31131,0.00016,25.24585]
[1778915553193,31.2,78363.25,2.9,0.31131,0.00016,25.24585]
[1778915553229,31.2,78354.77,2.9,0.30996,0.00016,25.1957]
[1778915556496,31.21,78356.89,2.9,0.31033,0.00016,25.20932]
[1778915557809,31.21,78359.08,2.9,0.31068,0.00016,25.22262]
[1778915559264,31.23,78359.54,2.9,0.31085,0.00016,25.22872]
[1778915560970,31.23,78347.92,2.9,0.30904,0.00016,25.16095]
[1778915565952,31.31,78343.71,6.1,0.30883,0.00016,25.15181]
[1778915565995,31.31,78343.71,6.1,0.30883,0.00016,25.15181]
[1778915566082,31.31,78343.71,6.1,0.30883,0.00016,25.15181]
[1778915566175,31.32,78342.04,6.1,0.30867,0.00016,25.14579]
[1778915566993,31.32,78342.04,6.1,0.30867,0.00016,25.14579]
[1778915567612,31.32,78335.32,6.1,0.30762,0.00016,25.10587]
[1778915567617,31.32,78335.32,6.1,0.30762,0.00016,25.10587]
[1778915568162,31.32,78335.32,6.1,0.30762,0.00016,25.10587]
[1778915568307,31.32,78335.32,6.1,0.30762,0.00016,25.10587]
[1778915568351,31.32,78332.95,6.1,0.30725,0.00016,25.09183]
[1778915569432,31.34,78336.71,6.1,0.30791,0.00016,25.11698]
[1778915575877,31.34,78338.79,6.1,0.30828,0.00016,25.13078]
[1778915576005,31.34,78337.3,6.1,0.30805,0.00016,25.12215]
[1778915581050,31.35,78336.59,6.1,0.30795,0.00016,25.1182]
[1778915581283,31.35,78336.59,6.1,0.30795,0.00016,25.1182]
[1778915581314,31.35,78336.59,6.1,0.30795,0.00016,25.1182]
[1778915581293,31.35,78335.04,6.1,0.30771,0.00016,25.10904]
[1778915581517,31.35,78335.04,6.1,0.30771,0.00016,25.10904]
[1778915581526,31.35,78335.04,6.1,0.30771,0.00016,25.10904]
[1778915581688,31.35,78335.04,6.1,0.30771,0.00016,25.10904]
[1778915581812,31.35,78335.04,6.1,0.30771,0.00016,25.10904]
[1778915581853,31.35,78335.04,6.1,0.30771,0.00016,25.10904]
[1778915582285,31.35,78335.04,6.1,0.30771,0.00016,25.10904]
[1778915582183,31.35,78305.45,6.1,0.30307,0.00016,24.93121]
[1778915582601,31.35,78305.45,6.1,0.30307,0.00016,24.93121]
[1778915582679,31.35,78305.45,6.1,0.30307,0.00016,24.93121]
[1778915582832,31.35,78305.45,6.1,0.30307,0.00016,24.93121]
[1778915583063,31.35,78283.67,6.1,0.29967,0.00016,24.79803]
[1778915583895,31.35,78283.67,6.1,0.29967,0.00016,24.79803]
[1778915584244,31.35,78283.67,6.1,0.29967,0.00016,24.79803]
[1778915584331,31.34,78279.45,6.1,0.29902,0.00016,24.77198]
[1778915584808,31.34,78279.45,6.1,0.29902,0.00016,24.77198]
[1778915585501,31.35,78272.9,6.1,0.29801,0.00015,24.73196]
[1778915586696,31.35,78264.97,6.1,0.2968,0.00015,24.68361]
[1778915587118,31.35,78264.97,6.1,0.2968,0.00015,24.68361]
[1778915587545,31.35,78262.32,6.1,0.2964,0.00015,24.66727]
[1778915587930,31.35,78262.32,6.1,0.2964,0.00015,24.66727]
[1778915588423,31.35,78262.32,6.1,0.2964,0.00015,24.66727]
[1778915588894,31.36,78256.37,6.1,0.29551,0.00015,24.63164]
[1778915589233,31.36,78256.37,6.1,0.29551,0.00015,24.63164]
[1778915589341,31.36,78238.84,6.1,0.29286,0.00015,24.52363]
[1778915589600,31.36,78238.84,6.1,0.29286,0.00015,24.52363]
[1778915589695,31.36,78238.84,6.1,0.29286,0.00015,24.52363]
[1778915589949,31.36,78238.84,6.1,0.29286,0.00015,24.52363]
[1778915590352,31.36,78238.84,6.1,0.29286,0.00015,24.52363]
[1778915590714,31.37,78234.7,6.1,0.29229,0.00015,24.50035]
[1778915591121,31.37,78225.57,6.1,0.29089,0.00015,24.44269]
[1778915591595,31.37,78225.57,6.1,0.29089,0.00015,24.44269]
[1778915591686,31.37,78225.57,6.1,0.29089,0.00015,24.44269]
[1778915592197,31.37,78225.57,6.1,0.29089,0.00015,24.44269]
[1778915592420,31.38,78208.05,6.1,0.28828,0.00015,24.33378]
[1778915592713,31.38,78208.05,6.1,0.28828,0.00015,24.33378]
[1778915592815,31.38,78208.05,6.1,0.28828,0.00015,24.33378]
[1778915592890,31.38,78208.05,6.1,0.28828,0.00015,24.33378]
[1778915592904,31.38,78208.05,6.1,0.28828,0.00015,24.33378]
[1778915593033,31.38,78208.05,6.1,0.28828,0.00015,24.33378]
[1778915593343,31.38,78208.05,6.1,0.28828,0.00015,24.33378]
[1778915593425,31.39,78192.27,6.1,0.28588,0.00015,24.23288]
[1778915593945,31.39,78192.27,6.1,0.28588,0.00015,24.23288]
[1778915594416,31.39,78192.27,6.1,0.28588,0.00015,24.23288]
[1778915594431,31.39,78165.51,6.1,0.28183,0.00015,24.05982]
[1778915595050,31.39,78165.51,6.1,0.28183,0.00015,24.05982]
[1778915595311,31.39,78165.51,6.1,0.28183,0.00015,24.05982]
[1778915595341,31.4,78158.95,6.1,0.28095,0.00015,24.02157]
[1778915596362,31.42,78169.39,6.1,0.28264,0.00015,24.09408]
[1778915596830,31.42,78169.39,6.1,0.28264,0.00015,24.09408]
[1778915597387,31.42,78168.43,6.1,0.2825,0.00015,24.08813]
[1778915597820,31.42,78168.43,6.1,0.2825,0.00015,24.08813]
[1778915598175,31.42,78168.43,6.1,0.2825,0.00015,24.08813]
[1778915598224,31.42,78168.43,6.1,0.2825,0.00015,24.08813]
[1778915598308,31.42,78150.6,6.1,0.27982,0.00015,23.97213]
[1778915598865,31.42,78150.6,6.1,0.27982,0.00015,23.97213]
[1778915598926,31.42,78150.6,6.1,0.27982,0.00015,23.97213]
[1778915599427,31.42,78126.69,6.1,0.27624,0.00015,23.81453]
[1778915599496,31.42,78126.69,6.1,0.27624,0.00015,23.81453]
[1778915599908,31.42,78126.69,6.1,0.27624,0.00015,23.81453]
[1778915600174,31.42,78126.69,6.1,0.27624,0.00015,23.81453]
[1778915600417,31.42,78126.69,6.1,0.27624,0.00015,23.81453]
[1778915600427,31.42,78126.69,6.1,0.27624,0.00015,23.81453]
[1778915600420,31.42,78117.07,6.1,0.27482,0.00015,23.75123]
[1778915600786,31.42,78117.07,6.1,0.27482,0.00015,23.75123]
[1778915601201,31.42,78117.07,6.1,0.27482,0.00015,23.75123]
[1778915601246,31.42,78117.07,6.1,0.27482,0.00015,23.75123]
[1778915601462,31.42,78117.07,6.1,0.27482,0.00015,23.75123]
[1778915601350,31.43,78125.84,6.1,0.27614,0.00015,23.81013]
[1778915601542,31.43,78125.84,6.1,0.27614,0.00015,23.81013]
[1778915602239,31.43,78125.84,6.1,0.27614,0.00015,23.81013]
[1778915602323,31.43,78125.84,6.1,0.27614,0.00015,23.81013]
[1778915602329,31.43,78125.84,6.1,0.27614,0.00015,23.81013]
[1778915602398,31.43,78125.84,6.1,0.27614,0.00015,23.81013]
[1778915602417,31.43,78147.64,6.1,0.27942,0.00015,23.95457]
[1778915603033,31.43,78147.64,6.1,0.27942,0.00015,23.95457]
[1778915603362,31.43,78134.46,6.1,0.27746,0.00015,23.86837]
[1778915603536,31.43,78134.46,6.1,0.27746,0.00015,23.86837]
[1778915603550,31.43,78134.46,6.1,0.27746,0.00015,23.86837]
[1778915603784,31.43,78134.46,6.1,0.27746,0.00015,23.86837]
[1778915603856,31.43,78134.46,6.1,0.27746,0.00015,23.86837]
[1778915603910,31.43,78134.46,6.1,0.27746,0.00015,23.86837]
[1778915604042,31.43,78134.46,6.1,0.27746,0.00015,23.86837]
[1778915604245,31.43,78113.53,6.1,0.27433,0.00015,23.72964]
[1778915604918,31.43,78113.53,6.1,0.27433,0.00015,23.72964]
[1778915605187,31.43,78113.53,6.1,0.27433,0.00015,23.72964]
[1778915607503,31.44,78114.16,6.1,0.2745,0.00015,23.73676]
[1778915608419,31.44,78114.16,6.1,0.2745,0.00015,23.73676]
[1778915608423,31.44,78114.16,6.1,0.2745,0.00015,23.73676]
[1778915608443,31.45,78116.65,6.1,0.27492,0.00015,23.7554]
[1778915608509,31.45,78116.65,6.1,0.27492,0.00015,23.7554]
[1778915608515,31.45,78116.65,6.1,0.27492,0.00015,23.7554]
[1778915608609,31.45,78116.65,6.1,0.27492,0.00015,23.7554]
[1778915608637,31.45,78116.65,6.1,0.27492,0.00015,23.7554]
[1778915608657,31.45,78116.65,6.1,0.27492,0.00015,23.7554]
[1778915608663,31.45,78116.65,6.1,0.27492,0.00015,23.7554]
[1778915608692,31.45,78116.65,6.1,0.27492,0.00015,23.7554]
[1778915609324,31.45,78116.65,6.1,0.27492,0.00015,23.7554]
[1778915609355,31.48,78126.78,6.1,0.2766,0.00015,23.82985]
[1778915609783,31.48,78126.78,6.1,0.2766,0.00015,23.82985]
[1778915610203,31.48,78126.78,6.1,0.2766,0.00015,23.82985]
[1778915610980,31.5,78127.52,6.1,0.27686,0.00015,23.84118]
[1778915610983,31.5,78127.52,6.1,0.27686,0.00015,23.84118]
[1778915611687,31.52,78122.35,6.1,0.27622,0.00015,23.80958]
[1778915611918,31.52,78122.35,6.1,0.27622,0.00015,23.80958]
[1778915612076,31.52,78122.35,6.1,0.27622,0.00015,23.80958]
[1778915612300,31.54,78115.99,6.1,0.27542,0.00015,23.77404]
[1778915613011,31.54,78115.99,6.1,0.27542,0.00015,23.77404]
[1778915613387,31.54,78115.99,6.1,0.27542,0.00015,23.77404]
[1778915613454,31.54,78115.99,6.1,0.27542,0.00015,23.77404]
[1778915613637,31.57,78115.37,6.1,0.2755,0.00015,23.77715]
[1778915614106,31.57,78115.37,6.1,0.2755,0.00015,23.77715]
[1778915616164,31.62,78122.83,6.1,0.27695,0.00015,23.84063]
[1778915617310,31.64,78128.02,6.1,0.27787,0.00015,23.88079]
[1778915617961,31.66,78133.67,6.1,0.27884,0.00015,23.92334]
[1778915618229,31.66,78133.67,6.1,0.27884,0.00015,23.92334]
[1778915618361,31.66,78133.67,6.1,0.27884,0.00015,23.92334]
[1778915618644,31.68,78140.31,6.1,0.27996,0.00015,23.97212]
[1778915618661,31.68,78140.31,6.1,0.27996,0.00015,23.97212]
[1778915619353,31.69,78164.02,6.1,0.28352,0.00015,24.12585]
[1778915620360,31.69,78174.79,6.1,0.28515,0.00015,24.19522]
[1778915621952,31.69,78179.81,6.1,0.28591,0.00015,24.22753]
[1778915622423,31.69,78179.81,6.1,0.28591,0.00015,24.22753]
[1778915622461,31.69,78179.81,6.1,0.28591,0.00015,24.22753]
[1778915623296,31.69,78186.53,6.1,0.28693,0.00015,24.27053]
[1778915623838,31.69,78185.33,6.1,0.28675,0.00015,24.26308]
[1778915624467,31.69,78185.33,6.1,0.28675,0.00015,24.26308]
[1778915624487,31.69,78187.6,6.1,0.2871,0.00015,24.27769]
[1778915624574,31.69,78187.6,6.1,0.2871,0.00015,24.27769]
[1778915626092,31.69,78194.54,6.1,0.28815,0.00015,24.32186]
[1778915626135,31.69,78194.54,6.1,0.28815,0.00015,24.32186]
[1778915626161,31.69,78194.54,6.1,0.28815,0.00015,24.32186]
[1778915626402,31.69,78203.33,6.1,0.28948,0.00015,24.37749]
[1778915626980,31.69,78203.33,6.1,0.28948,0.00015,24.37749]
[1778915627091,31.69,78203.33,6.1,0.28948,0.00015,24.37749]
[1778915627371,31.69,78203.33,6.1,0.28948,0.00015,24.37749]
[1778915627409,31.69,78208.13,6.1,0.29021,0.00015,24.40776]
[1778915627957,31.69,78208.13,6.1,0.29021,0.00015,24.40776]
[1778915628265,31.69,78208.13,6.1,0.29021,0.00015,24.40776]
[1778915628417,31.69,78209.53,6.1,0.29043,0.00015,24.41667]
[1778915628825,31.69,78209.53,6.1,0.29043,0.00015,24.41667]
[1778915628879,31.69,78209.53,6.1,0.29043,0.00015,24.41667]
[1778915628884,31.69,78209.53,6.1,0.29043,0.00015,24.41667]
[1778915628950,31.69,78209.53,6.1,0.29043,0.00015,24.41667]
[1778915629426,31.69,78219.06,6.1,0.29188,0.00015,24.47662]
[1778915629782,31.69,78219.06,6.1,0.29188,0.00015,24.47662]
[1778915630973,31.69,78225.78,6.1,0.29291,0.00015,24.51874]
[1778915631440,31.7,78240.55,6.1,0.29516,0.00015,24.61049]
[1778915634482,31.7,78253.22,6.1,0.29711,0.00015,24.68859]
[1778915636535,31.7,78264.51,6.1,0.29884,0.00015,24.7576]
[1778915640777,31.69,78256.61,6.1,0.29762,0.00015,24.70913]
[1778915640860,31.69,78256.61,6.1,0.29762,0.00015,24.70913]
[1778915641718,31.69,78259.93,6.1,0.29813,0.00015,24.72939]
[1778915641891,31.69,78259.93,6.1,0.29813,0.00015,24.72939]
[1778915642740,31.69,78253.65,6.1,0.29716,0.00015,24.69088]
[1778915643026,31.69,78253.65,6.1,0.29716,0.00015,24.69088]
[1778915643091,31.69,78253.65,6.1,0.29716,0.00015,24.69088]
[1778915643125,31.69,78253.65,6.1,0.29716,0.00015,24.69088]
[1778915643148,31.69,78253.65,6.1,0.29716,0.00015,24.69088]
[1778915643397,31.69,78253.65,6.1,0.29716,0.00015,24.69088]
[1778915643414,31.69,78242.18,6.1,0.29541,0.00015,24.62032]
[1778915643996,31.69,78242.18,6.1,0.29541,0.00015,24.62032]
[1778915644707,31.69,78242.52,6.1,0.29546,0.00015,24.62245]
[1778915645974,31.69,78238.84,6.1,0.2949,0.00015,24.59972]
[1778915647474,31.69,78231.84,6.1,0.29383,0.00015,24.55637]
[1778915647585,31.69,78231.88,6.1,0.29384,0.00015,24.55673]
[1778915648008,31.69,78231.88,6.1,0.29384,0.00015,24.55673]
[1778915648076,31.69,78241.71,6.1,0.29534,0.00015,24.61757]
[1778915649443,31.69,78254.79,6.1,0.29734,0.00015,24.698]
[1778915649992,31.69,78254.79,6.1,0.29734,0.00015,24.698]
[1778915651762,31.69,78257.32,6.1,0.29773,0.00015,24.71344]
[1778915652266,31.69,78257.32,6.1,0.29773,0.00015,24.71344]
[1778915652269,31.69,78257.32,6.1,0.29773,0.00015,24.71344]
[1778915652335,31.69,78257.32,6.1,0.29773,0.00015,24.71344]
[1778915652392,31.69,78257.32,6.1,0.29773,0.00015,24.71344]
[1778915652527,31.69,78260.07,6.1,0.29814,0.00015,24.73012]
[1778915652622,31.69,78260.07,6.1,0.29814,0.00015,24.73012]
[1778915653448,31.69,78260.07,6.1,0.29814,0.00015,24.73012]
[1778915652625,31.69,78247.99,6.1,0.29629,0.00015,24.65605]
[1778915654242,31.69,78247.99,6.1,0.29629,0.00015,24.65605]
[1778915654328,31.69,78240.86,6.1,0.2952,0.00015,24.61197]
[1778915656273,31.69,78237.8,6.1,0.29473,0.00015,24.5931]
[1778915656351,31.69,78237.8,6.1,0.29473,0.00015,24.5931]
[1778915656385,31.69,78237.8,6.1,0.29473,0.00015,24.5931]
[1778915656514,31.69,78237.8,6.1,0.29473,0.00015,24.5931]
[1778915656468,31.69,78239.1,6.1,0.29493,0.00015,24.60118]
[1778915656523,31.69,78239.1,6.1,0.29493,0.00015,24.60118]
[1778915656845,31.69,78229.69,6.1,0.2935,0.00015,24.54286]
[1778915658808,31.69,78228.13,6.1,0.29326,0.00015,24.53311]
[1778915659490,31.69,78228.13,6.1,0.29326,0.00015,24.53311]
[1778915659499,31.69,78228.13,6.1,0.29326,0.00015,24.53311]
[1778915659371,31.69,78224.69,6.1,0.29274,0.00015,24.51166]
[1778915659815,31.69,78224.69,6.1,0.29274,0.00015,24.51166]
[1778915661358,31.69,78211.81,6.1,0.29078,0.00015,24.43128]
[1778915664001,31.69,78214.77,6.1,0.29124,0.00015,24.45005]
[1778915665698,31.69,78222.01,6.1,0.29234,0.00015,24.49536]
[1778915667484,31.7,78220.79,6.1,0.29215,0.00015,24.48779]
[1778915667791,31.7,78225.96,6.1,0.29294,0.00015,24.52007]
[1778915668085,31.7,78225.96,6.1,0.29294,0.00015,24.52007]
[1778915668996,31.7,78222.84,6.1,0.29247,0.00015,24.50075]
[1778915669391,31.7,78222.84,6.1,0.29247,0.00015,24.50075]
[1778915669432,31.7,78222.84,6.1,0.29247,0.00015,24.50075]
[1778915669519,31.7,78222.84,6.1,0.29247,0.00015,24.50075]
[1778915669492,31.7,78229.42,6.1,0.29347,0.00015,24.54176]
[1778915669612,31.7,78229.42,6.1,0.29347,0.00015,24.54176]
[1778915670420,31.7,78229.42,6.1,0.29347,0.00015,24.54176]
[1778915670437,31.7,78229.42,6.1,0.29347,0.00015,24.54176]
[1778915670455,31.7,78239.02,6.1,0.29494,0.00015,24.60132]
[1778915670669,31.7,78239.02,6.1,0.29494,0.00015,24.60132]
[1778915670806,31.7,78239.02,6.1,0.29494,0.00015,24.60132]
[1778915670872,31.7,78233.24,6.1,0.29406,0.00015,24.56554]
[1778915671821,31.7,78233.24,6.1,0.29406,0.00015,24.56554]
[1778915671875,31.7,78233.24,6.1,0.29406,0.00015,24.56554]
[1778915671963,31.7,78215.91,6.1,0.2914,0.00015,24.45388]
[1778915672807,31.7,78215.91,6.1,0.2914,0.00015,24.45388]
[1778915678050,31.7,78211.54,6.1,0.29074,0.00015,24.42691]
[1778915678970,31.7,78215.04,6.1,0.29128,0.00015,24.44907]
[1778915679071,31.7,78218.58,6.1,0.29182,0.00015,24.47121]
[1778915680055,31.7,78218.58,6.1,0.29182,0.00015,24.47121]
[1778915680347,31.7,78218.58,6.1,0.29182,0.00015,24.47121]
[1778915682504,31.7,78217.1,6.1,0.2916,0.00015,24.46221]
[1778915682789,31.7,78216.34,6.1,0.29149,0.00015,24.45773]
[1778915682859,31.7,78216.34,6.1,0.29149,0.00015,24.45773]
[1778915682899,31.7,78216.34,6.1,0.29149,0.00015,24.45773]
[1778915683113,31.7,78216.34,6.1,0.29149,0.00015,24.45773]
[1778915683117,31.7,78216.34,6.1,0.29149,0.00015,24.45773]
[1778915683742,31.7,78217.27,6.1,0.29163,0.00015,24.46354]
[1778915683760,31.7,78217.27,6.1,0.29163,0.00015,24.46354]
[1778915684428,31.7,78217.27,6.1,0.29163,0.00015,24.46354]
[1778915684529,31.7,78205.86,6.1,0.28991,0.00015,24.39225]
[1778915685230,31.7,78205.86,6.1,0.28991,0.00015,24.39225]
[1778915685726,31.7,78203.18,6.1,0.28951,0.00015,24.37556]
[1778915685994,31.7,78203.18,6.1,0.28951,0.00015,24.37556]
[1778915686037,31.7,78203.18,6.1,0.28951,0.00015,24.37556]
[1778915686274,31.7,78210.57,6.1,0.29063,0.00015,24.42226]
[1778915686742,31.7,78210.57,6.1,0.29063,0.00015,24.42226]
[1778915686755,31.7,78210.57,6.1,0.29063,0.00015,24.42226]
[1778915686859,31.7,78210.57,6.1,0.29063,0.00015,24.42226]
[1778915687228,31.7,78210.57,6.1,0.29063,0.00015,24.42226]
[1778915687406,31.7,78215.65,6.1,0.29141,0.00015,24.45419]
[1778915688098,31.7,78206.58,6.1,0.29003,0.00015,24.39731]
[1778915690171,31.7,78203.79,6.1,0.28961,0.00015,24.37991]
[1778915690201,31.7,78203.79,6.1,0.28961,0.00015,24.37991]
[1778915692725,31.71,78209.19,6.1,0.29044,0.00015,24.41433]
[1778915692735,31.71,78209.19,6.1,0.29044,0.00015,24.41433]
[1778915692993,31.71,78209.19,6.1,0.29044,0.00015,24.41433]
[1778915693407,31.71,78209.19,6.1,0.29044,0.00015,24.41433]
[1778915694002,31.71,78213.87,6.1,0.29116,0.00015,24.444]
[1778915698572,31.71,78217.55,6.1,0.29173,0.00015,24.4674]
[1778915700105,31.71,78223.89,6.1,0.2927,0.00015,24.50721]
[1778915700128,31.71,78223.89,6.1,0.2927,0.00015,24.50721]
[1778915700344,31.71,78223.89,6.1,0.2927,0.00015,24.50721]
[1778915700480,31.71,78223.89,6.1,0.2927,0.00015,24.50721]
[1778915700491,31.71,78223.89,6.1,0.2927,0.00015,24.50721]
[1778915700365,31.71,78223.16,6.1,0.29259,0.00015,24.50285]
[1778915700793,31.71,78223.16,6.1,0.29259,0.00015,24.50285]
[1778915701273,31.71,78223.16,6.1,0.29259,0.00015,24.50285]
[1778915701609,31.71,78227.13,6.1,0.2932,0.00015,24.5277]
[1778915701649,31.71,78227.13,6.1,0.2932,0.00015,24.5277]
[1778915702456,31.71,78227.13,6.1,0.2932,0.00015,24.5277]
[1778915702680,31.71,78227.89,6.1,0.29332,0.00015,24.53252]
[1778915704327,31.71,78230.73,6.1,0.29375,0.00015,24.55016]
[1778915704698,31.71,78233.97,6.1,0.29425,0.00015,24.57046]
[1778915705776,31.71,78237.68,6.1,0.29482,0.00015,24.59349]
[1778915705778,31.71,78237.68,6.1,0.29482,0.00015,24.59349]
[1778915706250,31.71,78237.68,6.1,0.29482,0.00015,24.59349]
[1778915706747,31.71,78240.62,6.1,0.29527,0.00015,24.6117]
[1778915707113,31.71,78240.62,6.1,0.29527,0.00015,24.6117]
[1778915707133,31.71,78240.62,6.1,0.29527,0.00015,24.6117]
[1778915707151,31.71,78240.62,6.1,0.29527,0.00015,24.6117]
[1778915707347,31.71,78240.62,6.1,0.29527,0.00015,24.6117]
[1778915707428,31.71,78240.62,6.1,0.29527,0.00015,24.6117]
[1778915708452,31.71,78241.34,6.1,0.29538,0.00015,24.61619]
[1778915708459,31.71,78241.34,6.1,0.29538,0.00015,24.61619]
[1778915708979,31.71,78237.59,6.1,0.29481,0.00015,24.59308]
[1778915709132,31.71,78237.59,6.1,0.29481,0.00015,24.59308]
[1778915709536,31.71,78237.59,6.1,0.29481,0.00015,24.59308]
[1778915709588,31.71,78234.74,6.1,0.29437,0.00015,24.57545]
[1778915710358,31.71,78234.74,6.1,0.29437,0.00015,24.57545]
[1778915710561,31.71,78234.74,6.1,0.29437,0.00015,24.57545]
[1778915710566,31.71,78234.74,6.1,0.29437,0.00015,24.57545]
[1778915710681,31.71,78233.21,6.1,0.29414,0.00015,24.56604]
[1778915711179,31.71,78233.21,6.1,0.29414,0.00015,24.56604]
[1778915711413,31.71,78233.21,6.1,0.29414,0.00015,24.56604]
[1778915711544,31.71,78233.21,6.1,0.29414,0.00015,24.56604]
[1778915711561,31.71,78233.21,6.1,0.29414,0.00015,24.56604]
[1778915711561,31.71,78233.21,6.1,0.29414,0.00015,24.56604]
[1778915711577,31.71,78233.21,6.1,0.29414,0.00015,24.56604]
[1778915711430,31.71,78222.49,6.1,0.29251,0.00015,24.49953]
[1778915711780,31.71,78222.49,6.1,0.29251,0.00015,24.49953]
[1778915711818,31.71,78222.49,6.1,0.29251,0.00015,24.49953]
[1778915711823,31.71,78222.49,6.1,0.29251,0.00015,24.49953]
[1778915711886,31.71,78222.49,6.1,0.29251,0.00015,24.49953]
[1778915711939,31.71,78222.49,6.1,0.29251,0.00015,24.49953]
[1778915712401,31.71,78222.49,6.1,0.29251,0.00015,24.49953]
[1778915712402,31.71,78203.1,6.1,0.28957,0.00015,24.37805]
[1778915712648,31.71,78203.1,6.1,0.28957,0.00015,24.37805]
[1778915712867,31.71,78203.1,6.1,0.28957,0.00015,24.37805]
[1778915712895,31.71,78203.1,6.1,0.28957,0.00015,24.37805]
[1778915713068,31.71,78194.03,6.1,0.2882,0.00015,24.32084]
[1778915714145,31.71,78194.03,6.1,0.2882,0.00015,24.32084]
[1778915714322,31.71,78194.03,6.1,0.2882,0.00015,24.32084]
[1778915714503,31.71,78194.03,6.1,0.2882,0.00015,24.32084]
[1778915714524,31.71,78194.03,6.1,0.2882,0.00015,24.32084]
[1778915714535,31.72,78193.69,6.1,0.28816,0.00015,24.31898]
[1778915714624,31.72,78193.69,6.1,0.28816,0.00015,24.31898]
[1778915714863,31.72,78193.69,6.1,0.28816,0.00015,24.31898]
[1778915714915,31.72,78193.69,6.1,0.28816,0.00015,24.31898]
[1778915715132,31.72,78193.69,6.1,0.28816,0.00015,24.31898]
[1778915715188,31.72,78193.69,6.1,0.28816,0.00015,24.31898]
[1778915715277,31.72,78193.69,6.1,0.28816,0.00015,24.31898]
[1778915715580,31.72,78180.65,6.1,0.28619,0.00015,24.23634]
[1778915715951,31.72,78180.65,6.1,0.28619,0.00015,24.23634]
[1778915716227,31.72,78180.65,6.1,0.28619,0.00015,24.23634]
[1778915716592,31.72,78168.3,6.1,0.28434,0.00015,24.15767]
[1778915719327,31.72,78162.85,6.1,0.28353,0.00015,24.1229]
[1778915719418,31.72,78162.85,6.1,0.28353,0.00015,24.1229]
[1778915719490,31.72,78162.85,6.1,0.28353,0.00015,24.1229]
[1778915720604,31.72,78159.42,6.1,0.28302,0.00015,24.10131]
[1778915720573,31.72,78171.03,6.1,0.28477,0.00015,24.17606]
[1778915720994,31.72,78171.03,6.1,0.28477,0.00015,24.17606]
[1778915720998,31.72,78171.03,6.1,0.28477,0.00015,24.17606]
[1778915724153,31.72,78181.8,6.1,0.2864,0.00015,24.24523]
[1778915726381,31.72,78176.69,6.1,0.28564,0.00015,24.21281]
[1778915726567,31.72,78167.88,6.1,0.28432,0.00015,24.15675]
[1778915726858,31.72,78167.88,6.1,0.28432,0.00015,24.15675]
[1778915727236,31.72,78167.88,6.1,0.28432,0.00015,24.15675]
[1778915727394,31.72,78167.88,6.1,0.28432,0.00015,24.15675]
[1778915727569,31.72,78167.88,6.1,0.28432,0.00015,24.15675]
[1778915727432,31.72,78147.34,6.1,0.28125,0.00015,24.02476]
[1778915727797,31.72,78147.34,6.1,0.28125,0.00015,24.02476]
[1778915727902,31.72,78147.34,6.1,0.28125,0.00015,24.02476]
[1778915728494,31.72,78124.62,6.1,0.27786,0.00015,23.87695]
[1778915729681,31.72,78117.59,6.1,0.27682,0.00015,23.83096]
[1778915729803,31.72,78117.59,6.1,0.27682,0.00015,23.83096]
[1778915730180,31.72,78117.59,6.1,0.27682,0.00015,23.83096]
[1778915730476,31.72,78108.67,6.1,0.2755,0.00015,23.77245]
[1778915733687,31.73,78101.45,6.1,0.27446,0.00015,23.72322]
[1778915733916,31.73,78101.45,6.1,0.27446,0.00015,23.72322]
[1778915734058,31.73,78101.45,6.1,0.27446,0.00015,23.72322]
[1778915734207,31.73,78101.45,6.1,0.27446,0.00015,23.72322]
[1778915734612,31.73,78091.07,6.1,0.27295,0.00015,23.65531]
[1778915734926,31.73,78091.07,6.1,0.27295,0.00015,23.65531]
[1778915734954,31.73,78091.07,6.1,0.27295,0.00015,23.65531]
[1778915735105,31.73,78091.07,6.1,0.27295,0.00015,23.65531]
[1778915735357,31.73,78091.07,6.1,0.27295,0.00015,23.65531]
[1778915735377,31.73,78091.07,6.1,0.27295,0.00015,23.65531]
[1778915735607,31.73,78091.07,6.1,0.27295,0.00015,23.65531]
[1778915735421,31.73,78088.22,6.1,0.27253,0.00015,23.6364]
[1778915735666,31.73,78088.22,6.1,0.27253,0.00015,23.6364]
[1778915736339,31.73,78088.22,6.1,0.27253,0.00015,23.6364]
[1778915736467,31.73,78088.22,6.1,0.27253,0.00015,23.6364]
[1778915736640,31.75,78089.56,6.1,0.27283,0.00015,23.64973]
[1778915737000,31.75,78089.56,6.1,0.27283,0.00015,23.64973]
[1778915737089,31.75,78089.56,6.1,0.27283,0.00015,23.64973]
[1778915737526,31.75,78089.56,6.1,0.27283,0.00015,23.64973]
[1778915737654,31.76,78089.28,6.1,0.27284,0.00015,23.65]
[1778915737894,31.76,78089.28,6.1,0.27284,0.00015,23.65]
[1778915738011,31.76,78089.28,6.1,0.27284,0.00015,23.65]
[1778915738218,31.76,78089.28,6.1,0.27284,0.00015,23.65]
[1778915738644,31.76,78090.26,6.1,0.27303,0.00015,23.65846]
[1778915738902,31.76,78090.26,6.1,0.27303,0.00015,23.65846]
[1778915739208,31.76,78090.26,6.1,0.27303,0.00015,23.65846]
[1778915739295,31.76,78090.26,6.1,0.27303,0.00015,23.65846]
[1778915739308,31.76,78090.26,6.1,0.27303,0.00015,23.65846]
[1778915739599,31.77,78085.63,6.1,0.2724,0.00015,23.63021]
[1778915739661,31.77,78085.63,6.1,0.2724,0.00015,23.63021]
[1778915739730,31.77,78085.63,6.1,0.2724,0.00015,23.63021]
[1778915739737,31.77,78085.63,6.1,0.2724,0.00015,23.63021]
[1778915739885,31.77,78085.63,6.1,0.2724,0.00015,23.63021]
[1778915740036,31.77,78085.63,6.1,0.2724,0.00015,23.63021]
[1778915740199,31.77,78085.63,6.1,0.2724,0.00015,23.63021]
[1778915741699,31.78,78073.23,6.1,0.27063,0.00015,23.54957]
[1778915742505,31.78,78073.23,6.1,0.27063,0.00015,23.54957]
[1778915742563,31.78,78073.23,6.1,0.27063,0.00015,23.54957]
[1778915742578,31.78,78073.23,6.1,0.27063,0.00015,23.54957]
[1778915742606,31.79,78073.46,6.1,0.2707,0.00015,23.5529]
[1778915743035,31.79,78073.46,6.1,0.2707,0.00015,23.5529]
[1778915743210,31.79,78073.46,6.1,0.2707,0.00015,23.5529]
[1778915743242,31.79,78073.46,6.1,0.2707,0.00015,23.5529]
[1778915743408,31.79,78073.46,6.1,0.2707,0.00015,23.5529]
[1778915743415,31.79,78073.46,6.1,0.2707,0.00015,23.5529]
[1778915743568,31.8,78083.6,6.1,0.27226,0.00015,23.62358]
[1778915744712,31.81,78085.84,6.1,0.27265,0.00015,23.641]
[1778915746217,31.81,78084.6,6.1,0.27253,0.00015,23.6352]
[1778915746713,31.82,78090.28,6.1,0.27342,0.00015,23.67522]
[1778915748219,31.82,78094.33,6.1,0.27402,0.00015,23.70214]
[1778915748313,31.82,78094.33,6.1,0.27402,0.00015,23.70214]
[1778915748317,31.82,78094.33,6.1,0.27402,0.00015,23.70214]
[1778915748346,31.82,78094.33,6.1,0.27402,0.00015,23.70214]
[1778915748544,31.82,78100.79,6.1,0.27497,0.00015,23.74485]
[1778915748741,31.82,78100.79,6.1,0.27497,0.00015,23.74485]
[1778915748776,31.82,78100.79,6.1,0.27497,0.00015,23.74485]
[1778915748969,31.82,78100.79,6.1,0.27497,0.00015,23.74485]
[1778915749059,31.82,78100.79,6.1,0.27497,0.00015,23.74485]
[1778915749162,31.82,78100.79,6.1,0.27497,0.00015,23.74485]
[1778915749256,31.82,78100.79,6.1,0.27497,0.00015,23.74485]
[1778915749370,31.82,78120.82,6.1,0.27793,0.00015,23.8759]
[1778915750138,31.82,78120.82,6.1,0.27793,0.00015,23.8759]
[1778915750730,31.83,78127.11,6.1,0.27888,0.00015,23.91742]
[1778915750789,31.83,78127.11,6.1,0.27888,0.00015,23.91742]
[1778915751009,31.83,78127.11,6.1,0.27888,0.00015,23.91742]
[1778915751017,31.83,78127.11,6.1,0.27888,0.00015,23.91742]
[1778915751081,31.83,78127.11,6.1,0.27888,0.00015,23.91742]
[1778915751154,31.83,78127.11,6.1,0.27888,0.00015,23.91742]
[1778915751211,31.83,78127.11,6.1,0.27888,0.00015,23.91742]
[1778915751634,31.83,78117.39,6.1,0.27745,0.00015,23.85467]
[1778915752391,31.83,78091.51,6.1,0.27365,0.00015,23.68537]
[1778915754593,31.84,78090.16,6.1,0.27352,0.00015,23.67934]
[1778915755383,31.84,78090.16,6.1,0.27352,0.00015,23.67934]
[1778915755549,31.84,78090.16,6.1,0.27352,0.00015,23.67934]
[1778915755561,31.84,78090.16,6.1,0.27352,0.00015,23.67934]
[1778915755582,31.84,78090.16,6.1,0.27352,0.00015,23.67934]
[1778915755626,31.84,78090.16,6.1,0.27352,0.00015,23.67934]
[1778915755646,31.84,78099.19,6.1,0.27485,0.00015,23.73901]
[1778915755858,31.84,78099.19,6.1,0.27485,0.00015,23.73901]
[1778915755967,31.84,78099.19,6.1,0.27485,0.00015,23.73901]
[1778915759375,31.85,78109.54,6.1,0.27642,0.00015,23.80866]
[1778915759488,31.85,78109.54,6.1,0.27642,0.00015,23.80866]
[1778915759533,31.85,78109.54,6.1,0.27642,0.00015,23.80866]
[1778915759585,31.85,78109.54,6.1,0.27642,0.00015,23.80866]
[1778915759599,31.85,78109.54,6.1,0.27642,0.00015,23.80866]
[1778915759621,31.85,78109.54,6.1,0.27642,0.00015,23.80866]
[1778915759636,31.85,78109.54,6.1,0.27642,0.00015,23.80866]
[1778915759636,31.85,78110.68,6.1,0.2766,0.00015,23.81668]
[1778915759798,31.85,78110.68,6.1,0.2766,0.00015,23.81668]
[1778915760457,31.85,78098.95,6.1,0.27487,0.00015,23.73991]
[1778915762653,31.85,78089.54,6.1,0.2735,0.00015,23.67835]
[1778915765492,31.85,78083.83,6.1,0.27267,0.00015,23.64112]
[1778915766355,31.85,78083.36,6.1,0.27261,0.00015,23.63827]
[1778915766506,31.85,78075.1,6.1,0.2714,0.00015,23.58382]
[1778915766897,31.85,78075.1,6.1,0.2714,0.00015,23.58382]
[1778915767056,31.85,78075.1,6.1,0.2714,0.00015,23.58382]
[1778915767431,31.85,78075.1,6.1,0.2714,0.00015,23.58382]
[1778915767507,31.87,78077.5,6.1,0.27183,0.00015,23.60286]
[1778915767707,31.87,78077.5,6.1,0.27183,0.00015,23.60286]
[1778915767713,31.87,78077.5,6.1,0.27183,0.00015,23.60286]
[1778915767788,31.87,78077.5,6.1,0.27183,0.00015,23.60286]
[1778915767803,31.87,78077.5,6.1,0.27183,0.00015,23.60286]
[1778915767825,31.87,78077.5,6.1,0.27183,0.00015,23.60286]
[1778915767831,31.87,78077.5,6.1,0.27183,0.00015,23.60286]
[1778915768240,31.87,78077.5,6.1,0.27183,0.00015,23.60286]
[1778915768522,31.89,78085.75,6.1,0.27322,0.00015,23.66514]
[1778915768682,31.89,78085.75,6.1,0.27322,0.00015,23.66514]
[1778915768885,31.89,78085.75,6.1,0.27322,0.00015,23.66514]
[1778915769718,31.9,78092.69,6.1,0.27425,0.00015,23.71153]
[1778915769832,31.9,78092.69,6.1,0.27425,0.00015,23.71153]
[1778915769994,31.9,78092.69,6.1,0.27425,0.00015,23.71153]
[1778915770689,31.9,78086.56,6.1,0.27337,0.00015,23.67185]
[1778915770692,31.9,78086.56,6.1,0.27337,0.00015,23.67185]
[1778915771043,31.9,78086.56,6.1,0.27337,0.00015,23.67185]
[1778915771600,31.9,78086.56,6.1,0.27337,0.00015,23.67185]
[1778915771617,31.9,78086.56,6.1,0.27337,0.00015,23.67185]
[1778915772546,31.9,78103.47,6.1,0.27588,0.00015,23.78423]
[1778915774309,31.9,78109.37,6.1,0.27676,0.00015,23.82332]
[1778915774476,31.9,78109.37,6.1,0.27676,0.00015,23.82332]
[1778915774572,31.9,78109.37,6.1,0.27676,0.00015,23.82332]
[1778915774624,31.91,78109.18,6.1,0.27675,0.00015,23.8226]
[1778915776258,31.91,78112.68,6.1,0.27728,0.00015,23.84601]
[1778915776728,31.91,78115.62,6.1,0.27773,0.00015,23.86571]
[1778915777522,31.91,78115.62,6.1,0.27773,0.00015,23.86571]
[1778915777554,31.91,78115.62,6.1,0.27773,0.00015,23.86571]
[1778915777580,31.91,78120.74,6.1,0.2785,0.00015,23.8995]
[1778915778394,31.91,78120.74,6.1,0.2785,0.00015,23.8995]
[1778915779352,31.92,78127.31,6.1,0.27948,0.00015,23.94258]
[1778915779594,31.92,78136.46,6.1,0.28085,0.00015,24.00215]
[1778915780454,31.92,78136.46,6.1,0.28085,0.00015,24.00215]
[1778915780740,31.92,78140.28,6.1,0.28143,0.00015,24.02718]
[1778915781535,31.92,78140.28,6.1,0.28143,0.00015,24.02718]
[1778915781608,31.92,78154.78,6.1,0.2836,0.00015,24.12045]
[1778915782156,31.92,78154.78,6.1,0.2836,0.00015,24.12045]
[1778915782560,31.92,78154.78,6.1,0.2836,0.00015,24.12045]
[1778915782589,31.92,78154.78,6.1,0.2836,0.00015,24.12045]
[1778915782615,31.92,78167.18,6.1,0.28545,0.00015,24.19966]
[1778915783303,31.92,78167.18,6.1,0.28545,0.00015,24.19966]
[1778915783627,31.92,78167.18,6.1,0.28545,0.00015,24.19966]
[1778915783659,31.92,78176.54,6.1,0.28686,0.00015,24.25913]
[1778915784448,31.92,78176.54,6.1,0.28686,0.00015,24.25913]
[1778915784451,31.92,78176.54,6.1,0.28686,0.00015,24.25913]
[1778915784600,31.92,78176.54,6.1,0.28686,0.00015,24.25913]
[1778915784610,31.92,78176.54,6.1,0.28686,0.00015,24.25913]
[1778915784638,31.92,78176.54,6.1,0.28686,0.00015,24.25913]
[1778915784690,31.92,78185.06,6.1,0.28814,0.00015,24.31297]
[1778915784712,31.92,78185.06,6.1,0.28814,0.00015,24.31297]
[1778915784803,31.92,78185.06,6.1,0.28814,0.00015,24.31297]
[1778915785636,31.92,78199.26,6.1,0.29028,0.00015,24.40209]
[1778915785800,31.92,78199.26,6.1,0.29028,0.00015,24.40209]
[1778915785844,31.92,78199.26,6.1,0.29028,0.00015,24.40209]
[1778915785947,31.92,78199.26,6.1,0.29028,0.00015,24.40209]
[1778915786643,31.93,78199.56,6.1,0.29033,0.00015,24.40415]
[1778915786801,31.93,78199.56,6.1,0.29033,0.00015,24.40415]
[1778915791796,31.93,78196.84,6.1,0.28992,0.00015,24.38443]
[1778915791813,31.93,78196.84,6.1,0.28992,0.00015,24.38443]
[1778915792480,31.93,78196.84,6.1,0.28992,0.00015,24.38443]
[1778915792499,31.93,78196.84,6.1,0.28992,0.00015,24.38443]
[1778915792510,31.93,78196.84,6.1,0.28992,0.00015,24.38443]
[1778915792573,31.93,78196.84,6.1,0.28992,0.00015,24.38443]
[1778915795784,31.93,78198.99,6.1,0.29026,0.00015,24.39847]
[1778915796094,31.93,78198.99,6.1,0.29026,0.00015,24.39847]
[1778915796444,31.93,78198.99,6.1,0.29026,0.00015,24.39847]
[1778915796756,31.93,78198.99,6.1,0.29027,0.00015,24.39863]
[1778915797122,31.93,78198.99,6.1,0.29027,0.00015,24.39863]
[1778915797654,31.93,78198.99,6.1,0.29027,0.00015,24.39863]
[1778915798115,31.93,78205.53,6.1,0.29125,0.00015,24.43947]
[1778915798724,31.93,78208.67,6.1,0.29173,0.00015,24.45907]
[1778915799392,31.93,78208.67,6.1,0.29173,0.00015,24.45907]
[1778915799990,31.93,78205.31,6.1,0.29123,0.00015,24.43831]
[1778915800488,31.93,78205.31,6.1,0.29123,0.00015,24.43831]
[1778915800515,31.93,78205.31,6.1,0.29123,0.00015,24.43831]
[1778915800547,31.93,78205.31,6.1,0.29123,0.00015,24.43831]
[1778915800576,31.93,78205.31,6.1,0.29123,0.00015,24.43831]
[1778915800676,31.93,78198.18,6.1,0.29016,0.00015,24.394]
[1778915800810,31.93,78198.18,6.1,0.29016,0.00015,24.394]
[1778915801033,31.93,78186.21,6.1,0.28836,0.00015,24.31907]
[1778915802163,31.93,78186.21,6.1,0.28836,0.00015,24.31907]
[1778915802186,31.93,78186.21,6.1,0.28836,0.00015,24.31907]
[1778915802245,31.93,78186.21,6.1,0.28836,0.00015,24.31907]
[1778915802246,31.93,78186.21,6.1,0.28836,0.00015,24.31907]
[1778915802577,31.93,78186.21,6.1,0.28836,0.00015,24.31907]
[1778915802611,31.93,78186.21,6.1,0.28836,0.00015,24.31907]
[1778915802711,31.94,78183.91,6.1,0.28802,0.00015,24.30495]
[1778915806808,31.94,78177.31,6.1,0.28704,0.00015,24.26389]
[1778915812141,31.94,78172.66,6.1,0.28637,0.00015,24.23547]
[1778915813834,31.94,78187.47,6.1,0.2886,0.00015,24.32921]
[1778915818869,31.94,78190.8,6.1,0.28911,0.00015,24.35047]
[1778915820392,31.94,78190.8,6.1,0.28911,0.00015,24.35047]
[1778915820494,31.94,78190.8,6.1,0.28911,0.00015,24.35047]
[1778915821210,31.94,78194.24,6.1,0.28963,0.00015,24.37203]
[1778915821458,31.94,78194.24,6.1,0.28963,0.00015,24.37203]
[1778915821584,31.94,78194.24,6.1,0.28963,0.00015,24.37203]
[1778915821950,31.94,78190.96,6.1,0.28914,0.00015,24.35153]
[1778915822389,31.94,78178.87,6.1,0.28733,0.00015,24.27566]
[1778915823708,31.94,78178.87,6.1,0.28733,0.00015,24.27566]
[1778915824541,31.95,78193.53,6.1,0.28953,0.00015,24.36786]
[1778915826958,31.95,78205.59,6.1,0.29134,0.00015,24.443]
[1778915829054,31.95,78207.13,6.1,0.29158,0.00015,24.45251]
[1778915829511,31.95,78207.13,6.1,0.29158,0.00015,24.45251]
[1778915834244,31.94,78211.03,6.1,0.29211,0.00015,24.47478]
[1778915834294,31.94,78211.03,6.1,0.29211,0.00015,24.47478]
[1778915834601,31.94,78211.03,6.1,0.29211,0.00015,24.47478]
[1778915834702,31.94,78211.5,6.1,0.29218,0.00015,24.47755]
[1778915835173,31.94,78211.5,6.1,0.29218,0.00015,24.47755]
[1778915836721,31.94,78219.25,6.1,0.29335,0.00015,24.52543]
[1778915837637,31.94,78226.21,6.1,0.2944,0.00015,24.56831]
[1778915838831,31.94,78223.7,6.1,0.29402,0.00015,24.55267]
[1778915840152,31.94,78224.49,6.1,0.29414,0.00015,24.55748]
[1778915840293,31.94,78224.49,6.1,0.29414,0.00015,24.55748]
[1778915841280,31.94,78231.23,6.1,0.29516,0.00015,24.59883]
[1778915841334,31.94,78231.23,6.1,0.29516,0.00015,24.59883]
[1778915841761,31.94,78231.23,6.1,0.29516,0.00015,24.59883]
[1778915845007,31.93,78228.34,6.1,0.29471,0.00015,24.58076]
[1778915845730,31.93,78228.34,6.1,0.29471,0.00015,24.58076]
[1778915846086,31.93,78226.87,6.1,0.29448,0.00015,24.57156]
[1778915848943,31.93,78228.07,6.1,0.29466,0.00015,24.57884]
[1778915848965,31.93,78228.07,6.1,0.29466,0.00015,24.57884]
[1778915850908,31.93,78235.5,6.1,0.29579,0.00015,24.62427]
[1778915852949,31.93,78237.68,6.1,0.29609,0.00015,24.63359]
[1778915853165,31.93,78237.68,6.1,0.29609,0.00015,24.63359]
[1778915854161,31.93,78244.82,6.1,0.29717,0.00015,24.67715]
[1778915856833,31.93,78253.69,6.1,0.29851,0.00015,24.73051]
[1778915857043,31.93,78253.69,6.1,0.29851,0.00015,24.73051]
[1778915860338,31.93,78260.35,6.1,0.29951,0.00015,24.77017]
[1778915865252,31.92,78264.26,6.1,0.30007,0.00015,24.79256]
[1778915865615,31.92,78264.26,6.1,0.30007,0.00015,24.79256]
[1778915865678,31.92,78264.26,6.1,0.30007,0.00015,24.79256]
[1778915865720,31.92,78264.26,6.1,0.30007,0.00015,24.79256]
[1778915865802,31.92,78266.34,6.1,0.30038,0.00015,24.80459]
[1778915866170,31.92,78266.34,6.1,0.30038,0.00015,24.80459]
[1778915866610,31.92,78266.34,6.1,0.30038,0.00015,24.80459]
[1778915866728,31.92,78266.34,6.1,0.30038,0.00015,24.80459]
[1778915866788,31.92,78266.34,6.1,0.30038,0.00015,24.80459]
[1778915866737,31.92,78275.65,6.1,0.3018,0.00015,24.86054]
[1778915867248,31.92,78292.93,6.1,0.30445,0.00015,24.96351]
[1778915868131,31.92,78292.93,6.1,0.30445,0.00015,24.96351]
[1778915868180,31.92,78292.93,6.1,0.30445,0.00015,24.96351]
[1778915869274,31.92,78300.13,6.1,0.30556,0.00015,25.00613]
[1778915870633,31.92,78301.84,6.1,0.30582,0.00015,25.01608]
[1778915871348,31.92,78324.93,6.1,0.30938,0.00015,25.15123]
[1778915875304,31.91,78315.49,6.1,0.3079,0.00015,25.09542]
[1778915875888,31.91,78315.49,6.1,0.3079,0.00015,25.09542]
[1778915881347,31.91,78314.11,6.1,0.30766,0.00015,25.08639]
[1778915883361,31.91,78322.88,6.1,0.30901,0.00015,25.13732]
[1778915888396,31.89,78319.82,6.1,0.30846,0.00015,25.11673]
[1778915890823,31.89,78313.14,6.1,0.30742,0.00015,25.07729]
[1778915893991,31.89,78322.88,6.1,0.30891,0.00015,25.13383]
[1778915901487,31.88,78324.77,6.1,0.30916,0.00015,25.14325]
[1778915905051,31.88,78317.68,6.1,0.30805,0.00015,25.10133]
[1778915905528,31.88,78317.68,6.1,0.30805,0.00015,25.10133]
[1778915909553,31.88,78307.55,6.1,0.30647,0.00015,25.04142]
[1778915910841,31.88,78318.01,6.1,0.30808,0.00015,25.10263]
[1778915911795,31.88,78318.01,6.1,0.30808,0.00015,25.10263]
[1778915912909,31.88,78324.14,6.1,0.309,0.00015,25.13451]
[1778915913894,31.88,78324.62,6.1,0.30907,0.00015,25.13714]
[1778915919616,31.87,78325.32,6.1,0.30915,0.00015,25.14022]
[1778915919872,31.87,78325.32,6.1,0.30915,0.00015,25.14022]
[1778915925658,31.87,78325.07,6.1,0.30908,0.00015,25.13774]
[1778915928501,31.86,78323.73,6.1,0.30887,0.00015,25.12962]
[1778915929025,31.86,78320.57,6.1,0.30837,0.00015,25.11101]
[1778915929840,31.86,78320.57,6.1,0.30837,0.00015,25.11101]
[1778915930844,31.86,78317.08,6.1,0.30783,0.00015,25.09044]
[1778915931132,31.86,78314.24,6.1,0.30739,0.00015,25.07366]
[1778915931925,31.86,78314.42,6.1,0.30741,0.00015,25.07462]
[1778915932448,31.86,78314.42,6.1,0.30741,0.00015,25.07462]
[1778915932928,31.86,78317.32,6.1,0.30786,0.00015,25.09154]
[1778915934785,31.86,78320.72,6.1,0.30838,0.00015,25.11133]
[1778915939529,31.86,78320.73,6.1,0.30836,0.00015,25.11066]
[1778915939814,31.86,78320.73,6.1,0.30836,0.00015,25.11066]
[1778915941770,31.86,78302.91,6.1,0.3056,0.00015,25.00553]
[1778915946805,31.86,78307.09,6.1,0.30624,0.00015,25.03001]
[1778915951840,31.85,78301.83,6.1,0.30542,0.00015,24.99855]
[1778915953157,31.85,78302.92,6.1,0.30558,0.00015,25.00495]
[1778915953198,31.85,78302.92,6.1,0.30558,0.00015,25.00495]
[1778915953854,31.85,78299.2,6.1,0.305,0.00015,24.98253]
[1778915955466,31.85,78296.05,6.1,0.3045,0.00015,24.96346]
[1778915955474,31.85,78296.05,6.1,0.3045,0.00015,24.96346]
[1778915955613,31.85,78296.05,6.1,0.3045,0.00015,24.96346]
[1778915955630,31.85,78296.05,6.1,0.3045,0.00015,24.96346]
[1778915955648,31.85,78296.05,6.1,0.3045,0.00015,24.96346]
[1778915955713,31.85,78296.05,6.1,0.3045,0.00015,24.96346]
[1778915955812,31.85,78296.05,6.1,0.3045,0.00015,24.96346]
[1778915955868,31.85,78285.14,6.1,0.30281,0.00015,24.89808]
[1778915956580,31.85,78285.14,6.1,0.30281,0.00015,24.89808]
[1778915956779,31.85,78285.14,6.1,0.30281,0.00015,24.89808]
[1778915956875,31.85,78275.85,6.1,0.30138,0.00015,24.84208]
[1778915957190,31.85,78275.85,6.1,0.30138,0.00015,24.84208]
[1778915957452,31.85,78275.85,6.1,0.30138,0.00015,24.84208]
[1778915957784,31.85,78275.85,6.1,0.30138,0.00015,24.84208]
[1778915958129,31.85,78275.85,6.1,0.30138,0.00015,24.84208]
[1778915958563,31.84,78286.07,6.1,0.30293,0.00015,24.90277]
[1778915961342,31.84,78282.31,6.1,0.30235,0.00015,24.87998]
[1778915963715,31.84,78276.51,6.1,0.30144,0.00015,24.84463]
[1778915964503,31.84,78270.17,6.1,0.30046,0.00015,24.806]
[1778915968740,31.84,78263.23,6.1,0.29938,0.00015,24.76352]
[1778915972744,31.83,78267.57,6.1,0.30003,0.00015,24.78914]
[1778915972966,31.83,78268.92,6.1,0.3002,0.00015,24.79325]
[1778915973461,31.83,78268.92,6.1,0.3002,0.00015,24.79325]
[1778915975368,31.83,78266.54,6.1,0.29983,0.00015,24.77869]
[1778915975381,31.83,78266.54,6.1,0.29983,0.00015,24.77869]
[1778915975432,31.83,78266.54,6.1,0.29983,0.00015,24.77869]
[1778915975621,31.83,78266.54,6.1,0.29983,0.00015,24.77869]
[1778915977247,31.83,78270.49,6.1,0.30042,0.00015,24.802]
[1778915977433,31.83,78270.49,6.1,0.30042,0.00015,24.802]
[1778915978444,31.83,78269.67,6.1,0.30029,0.00015,24.79685]
[1778915978846,31.83,78283.41,6.1,0.3024,0.00015,24.87924]
[1778915979300,31.83,78283.41,6.1,0.3024,0.00015,24.87924]
[1778915981423,31.82,78284.61,6.1,0.30257,0.00015,24.88615]
[1778915983867,31.82,78284.94,6.1,0.30261,0.00015,24.88759]
[1778915990373,31.81,78289.51,6.1,0.30326,0.00015,24.91293]
[1778915990437,31.81,78289.51,6.1,0.30326,0.00015,24.91293]
[1778915990822,31.81,78289.51,6.1,0.30326,0.00015,24.91293]
[1778915990838,31.81,78289.54,6.1,0.30325,0.00015,24.91254]
[1778915992139,31.81,78298.4,6.1,0.30461,0.00015,24.96536]
[1778915994304,31.81,78298.51,6.1,0.30463,0.00015,24.96602]
[1778915999124,31.81,78295.0,6.1,0.30409,0.00015,24.94517]
[1778915999219,31.81,78295.0,6.1,0.30409,0.00015,24.94517]
[1778915999262,31.81,78293.45,6.1,0.30385,0.00015,24.93596]
[1778916001019,31.81,78289.36,6.1,0.30321,0.00015,24.91124]
[1778916001020,31.81,78289.36,6.1,0.30321,0.00015,24.91124]
[1778916001273,31.81,78289.36,6.1,0.30321,0.00015,24.91124]
[1778916001302,31.81,78289.36,6.1,0.30321,0.00015,24.91124]
[1778916001385,31.81,78289.36,6.1,0.30321,0.00015,24.91124]
[1778916002209,31.81,78276.57,6.1,0.30123,0.00015,24.83396]
[1778916003719,31.81,78276.57,6.1,0.30123,0.00015,24.83396]
[1778916004090,31.81,78276.55,6.1,0.30122,0.00015,24.83341]
[1778916004311,31.81,78276.55,6.1,0.30122,0.00015,24.83341]
[1778916004625,31.81,78276.55,6.1,0.30122,0.00015,24.83341]
[1778916006066,31.8,78268.94,6.1,0.30004,0.00015,24.7871]
[1778916006778,31.8,78268.94,6.1,0.30004,0.00015,24.7871]
[1778916006780,31.8,78268.94,6.1,0.30004,0.00015,24.7871]
[1778916007318,31.8,78273.02,6.1,0.30066,0.00015,24.81156]
[1778916008913,31.8,78279.53,6.1,0.30166,0.00015,24.85078]
[1778916009797,31.8,78286.79,6.1,0.30277,0.00015,24.89412]
[1778916010803,31.8,78290.37,6.1,0.30332,0.00015,24.91528]
[1778916016308,31.79,78289.38,6.1,0.30311,0.00015,24.90745]
[1778916018873,31.79,78289.45,6.1,0.30311,0.00015,24.9076]
[1778916019722,31.79,78293.85,6.1,0.30379,0.00015,24.93362]
[1778916019799,31.79,78293.85,6.1,0.30379,0.00015,24.93362]
[1778916019879,31.79,78296.0,6.1,0.30411,0.00015,24.9462]
[1778916020556,31.79,78296.0,6.1,0.30411,0.00015,24.9462]
[1778916020819,31.79,78296.0,6.1,0.30411,0.00015,24.9462]
[1778916023944,31.79,78305.05,6.1,0.30551,0.00015,25.0]
[1778916024008,31.79,78302.14,6.1,0.30506,0.00015,24.98273]
[1778916025124,31.79,78300.89,6.1,0.30487,0.00015,24.97531]
[1778916026482,31.79,78302.02,6.1,0.30504,0.00015,24.98204]
[1778916028401,31.79,78317.59,6.1,0.30745,0.00016,25.07399]
[1778916031866,31.79,78320.48,6.1,0.30789,0.00016,25.09081]
[1778916032064,31.79,78320.65,6.1,0.30789,0.00016,25.08798]
[1778916032429,31.79,78310.86,6.1,0.30637,0.00015,25.03031]
[1778916033539,31.79,78310.86,6.1,0.30637,0.00015,25.03031]
[1778916033591,31.79,78310.86,6.1,0.30637,0.00015,25.03031]
[1778916037651,31.79,78306.07,6.1,0.30563,0.00015,25.00185]
[1778916041222,31.79,78314.17,6.1,0.30688,0.00015,25.04962]
[1778916041803,31.79,78314.17,6.1,0.30688,0.00015,25.04962]
[1778916047534,31.78,78326.35,6.1,0.30875,0.00016,25.12058]
[1778916052569,31.78,78319.91,6.1,0.30774,0.00016,25.08219]
[1778916057628,31.78,78316.77,6.1,0.30724,0.00016,25.06338]
[1778916062760,31.78,78310.56,6.1,0.30627,0.00015,25.02637]
[1778916062905,31.78,78310.56,6.1,0.30627,0.00015,25.02637]
[1778916062960,31.78,78310.56,6.1,0.30627,0.00015,25.02637]
[1778916063765,31.78,78309.89,6.1,0.30616,0.00015,25.02233]
[1778916063895,31.78,78309.89,6.1,0.30616,0.00015,25.02233]
[1778916064395,31.78,78311.95,6.1,0.30648,0.00015,25.03448]
[1778916065506,31.78,78306.3,6.1,0.3056,0.00015,25.001]
[1778916065527,31.78,78306.3,6.1,0.3056,0.00015,25.001]
[1778916065531,31.78,78306.3,6.1,0.3056,0.00015,25.001]
[1778916065766,31.78,78306.3,6.1,0.3056,0.00015,25.001]
[1778916065863,31.78,78295.75,6.1,0.30397,0.00015,24.93825]
[1778916066675,31.78,78284.26,6.1,0.3022,0.00015,24.86945]
[1778916070574,31.78,78281.52,6.1,0.30178,0.00015,24.85314]
[1778916072325,31.78,78281.64,6.1,0.3018,0.00015,24.85397]
[1778916072809,31.78,78281.64,6.1,0.3018,0.00015,24.85397]
[1778916072873,31.78,78281.64,6.1,0.3018,0.00015,24.85397]
[1778916072928,31.78,78281.64,6.1,0.3018,0.00015,24.85397]
[1778916072999,31.78,78291.37,6.1,0.3033,0.00015,24.91233]
[1778916073556,31.78,78291.37,6.1,0.3033,0.00015,24.91233]
[1778916073805,31.78,78291.37,6.1,0.3033,0.00015,24.91233]
[1778916073859,31.78,78310.19,6.1,0.30622,0.00015,25.02444]
[1778916074884,31.78,78310.19,6.1,0.30622,0.00015,25.02444]
[1778916075928,31.78,78310.23,6.1,0.30622,0.00015,25.02466]
[1778916075955,31.78,78310.23,6.1,0.30622,0.00015,25.02466]
[1778916075980,31.78,78310.23,6.1,0.30622,0.00015,25.02466]
[1778916078637,31.78,78318.6,6.1,0.30752,0.00016,25.07393]
[1778916080375,31.78,78320.07,6.1,0.30774,0.00016,25.08244]
[1778916080420,31.78,78320.07,6.1,0.30774,0.00016,25.08244]
[1778916081558,31.78,78320.25,6.1,0.30777,0.00016,25.08342]
[1778916082908,31.78,78320.29,6.1,0.30777,0.00016,25.08359]
[1778916086270,31.77,78326.98,6.1,0.3088,0.00016,25.12253]
[1778916087854,31.77,78332.23,6.1,0.30962,0.00016,25.15312]
[1778916088834,31.77,78332.87,6.1,0.30971,0.00016,25.15673]
[1778916090509,31.77,78335.2,6.1,0.31007,0.00016,25.17004]
[1778916090620,31.77,78335.2,6.1,0.31007,0.00016,25.17004]
[1778916090636,31.77,78335.2,6.1,0.31007,0.00016,25.17004]
[1778916090643,31.77,78335.2,6.1,0.31007,0.00016,25.17004]
[1778916090855,31.77,78341.78,6.1,0.31109,0.00016,25.20816]
[1778916091157,31.77,78341.78,6.1,0.31109,0.00016,25.20816]
[1778916091190,31.77,78341.78,6.1,0.31109,0.00016,25.20816]
[1778916091516,31.77,78341.78,6.1,0.31109,0.00016,25.20816]
[1778916091862,31.76,78342.8,6.1,0.31118,0.00016,25.20883]
[1778916092799,31.76,78342.8,6.1,0.31118,0.00016,25.20883]
[1778916093471,31.76,78342.71,6.1,0.31112,0.00016,25.20669]
[1778916093761,31.76,78342.71,6.1,0.31112,0.00016,25.20669]
[1778916093769,31.76,78342.71,6.1,0.31112,0.00016,25.20669]
[1778916093799,31.76,78342.71,6.1,0.31112,0.00016,25.20669]
[1778916094785,31.75,78344.46,6.1,0.31139,0.00016,25.21669]
[1778916095842,31.75,78345.62,6.1,0.31156,0.00016,25.22325]
[1778916096651,31.75,78345.5,6.1,0.31154,0.00016,25.22239]
[1778916098526,31.74,78354.46,6.1,0.31289,0.00016,25.2723]
[1778916100023,31.73,78354.06,6.1,0.31277,0.00016,25.26803]
[1778916100853,31.72,78354.13,6.1,0.31272,0.00016,25.26651]
[1778916101946,31.72,78352.74,6.1,0.3125,0.00016,25.2583]
[1778916102046,31.72,78349.81,6.1,0.31204,0.00016,25.24117]
[1778916102947,31.72,78349.81,6.1,0.31204,0.00016,25.24117]
[1778916111462,31.71,78344.1,6.1,0.31106,0.00016,25.20503]
[1778916112004,31.71,78333.98,6.1,0.30948,0.00016,25.1459]
[1778916116146,31.71,78332.87,6.1,0.3093,0.00016,25.13919]
[1778916122074,31.7,78322.77,6.1,0.30772,0.00016,25.07964]
[1778916127109,31.7,78323.75,6.1,0.30787,0.00016,25.08537]
[1778916129721,31.7,78329.67,6.1,0.30879,0.00016,25.12016]
[1778916132438,31.7,78334.17,6.1,0.30949,0.00016,25.14635]
[1778916133202,31.7,78330.9,6.1,0.30898,0.00016,25.12713]
[1778916135239,31.7,78341.32,6.1,0.3106,0.00016,25.1879]
[1778916136906,31.7,78341.19,6.1,0.31058,0.00016,25.18705]
[1778916137040,31.7,78341.19,6.1,0.31058,0.00016,25.18705]
[1778916138608,31.7,78343.56,6.1,0.31094,0.00016,25.20065]
[1778916139120,31.7,78347.15,6.1,0.3115,0.00016,25.2214]
[1778916139897,31.7,78347.15,6.1,0.3115,0.00016,25.2214]
[1778916140965,31.7,78350.71,6.1,0.31205,0.00016,25.24179]
[1778916141337,31.7,78350.53,6.1,0.31202,0.00016,25.24061]
[1778916141628,31.7,78350.53,6.1,0.31202,0.00016,25.24061]
[1778916142816,31.7,78355.37,6.1,0.31277,0.00016,25.2686]
[1778916142909,31.7,78358.37,6.1,0.31323,0.00016,25.28559]
[1778916144528,31.7,78361.79,6.1,0.31377,0.00016,25.30529]
[1778916145300,31.7,78364.5,6.1,0.31419,0.00016,25.32078]
[1778916148355,31.7,78364.86,6.1,0.31424,0.00016,25.32255]
[1778916150164,31.69,78367.49,6.1,0.31464,0.00016,25.33734]
[1778916150286,31.69,78367.49,6.1,0.31464,0.00016,25.33734]
[1778916150358,31.69,78367.49,6.1,0.31464,0.00016,25.33734]
[1778916151204,31.69,78370.64,6.1,0.31511,0.00016,25.3542]
[1778916156317,31.68,78375.94,6.1,0.3159,0.00016,25.38016]
[1778916158847,31.68,78377.39,6.1,0.31612,0.00016,25.38829]
[1778916160385,31.68,78380.89,6.1,0.31666,0.00016,25.40792]
[1778916160463,31.68,78380.89,6.1,0.31666,0.00016,25.40792]
[1778916160555,31.68,78380.89,6.1,0.31666,0.00016,25.40792]
[1778916160632,31.68,78380.89,6.1,0.31666,0.00016,25.40792]
[1778916160701,31.68,78380.89,6.1,0.31666,0.00016,25.40792]
[1778916160721,31.68,78380.89,6.1,0.31666,0.00016,25.40792]
[1778916161697,31.68,78382.05,6.1,0.31684,0.00016,25.41419]
[1778916161704,31.68,78382.05,6.1,0.31684,0.00016,25.41419]
[1778916161731,31.68,78394.21,6.1,0.31875,0.00016,25.48299]
[1778916163388,31.68,78392.85,6.1,0.31854,0.00016,25.47531]
[1778916163963,31.68,78392.85,6.1,0.31854,0.00016,25.47531]
[1778916163976,31.68,78392.85,6.1,0.31854,0.00016,25.47531]
[1778916166581,31.68,78398.96,6.1,0.3195,0.00016,25.50965]
[1778916167182,31.68,78399.45,6.1,0.31958,0.00016,25.5124]
[1778916167610,31.68,78399.45,6.1,0.31958,0.00016,25.5124]
[1778916170898,31.68,78394.58,6.1,0.31881,0.00016,25.48492]
[1778916176457,31.68,78397.96,6.1,0.31932,0.00016,25.50334]
[1778916177326,31.68,78397.96,6.1,0.31932,0.00016,25.50334]
[1778916182430,31.68,78391.74,6.1,0.31834,0.00016,25.46806]
[1778916184449,31.68,78390.75,6.1,0.31818,0.00016,25.46241]
[1778916190555,31.67,78391.51,6.1,0.31829,0.00016,25.46649]
[1778916191560,31.67,78391.51,6.1,0.31829,0.00016,25.46649]
[1778916192689,31.67,78390.71,6.1,0.31816,0.00016,25.46193]
[1778916192719,31.67,78383.36,6.1,0.317,0.00016,25.42026]
[1778916194971,31.67,78381.94,6.1,0.31678,0.00016,25.4122]
[1778916195070,31.67,78382.07,6.1,0.31678,0.00016,25.41235]
[1778916196442,31.67,78386.82,6.1,0.31753,0.00016,25.43931]
[1778916196466,31.67,78386.82,6.1,0.31753,0.00016,25.43931]
[1778916196602,31.67,78395.09,6.1,0.31883,0.00016,25.48586]
[1778916199604,31.67,78396.82,6.1,0.3191,0.00016,25.4955]
[1778916201831,31.66,78395.66,6.1,0.31888,0.00016,25.48773]
[1778916204237,31.66,78393.17,6.1,0.31848,0.00016,25.47351]
[1778916206298,31.66,78392.32,6.1,0.31834,0.00016,25.46846]
[1778916211708,31.66,78390.2,6.1,0.31797,0.00016,25.45243]
[1778916216744,31.66,78387.4,6.1,0.31753,0.00016,25.4364]
[1778916217162,31.66,78387.4,6.1,0.31753,0.00016,25.4364]
[1778916221563,31.65,78384.14,6.1,0.31699,0.00016,25.4173]
[1778916221581,31.65,78384.14,6.1,0.31699,0.00016,25.4173]
[1778916222646,31.65,78382.91,6.1,0.31679,0.00016,25.41011]
[1778916227823,31.65,78385.84,6.1,0.31723,0.00016,25.42568]
[1778916232858,31.63,78384.3,6.1,0.31686,0.00016,25.41268]
[1778916237893,31.59,78382.62,6.1,0.31639,0.00016,25.39617]
[1778916241601,31.59,78378.22,6.1,0.31568,0.00016,25.37054]
[1778916241606,31.59,78378.22,6.1,0.31568,0.00016,25.37054]
[1778916243684,31.59,78366.25,6.1,0.31379,0.00016,25.30148]
[1778916246730,31.58,78362.39,6.1,0.31317,0.00016,25.27895]
[1778916249458,31.58,78355.4,6.1,0.31207,0.00016,25.23829]
[1778916249475,31.58,78355.4,6.1,0.31207,0.00016,25.23829]
[1778916249743,31.58,78355.4,6.1,0.31207,0.00016,25.23829]
[1778916250107,31.58,78355.4,6.1,0.31207,0.00016,25.23829]
[1778916250168,31.58,78355.4,6.1,0.31207,0.00016,25.23829]
[1778916249978,31.58,78351.75,6.1,0.31149,0.00016,25.2169]
[1778916250919,31.58,78351.75,6.1,0.31149,0.00016,25.2169]
[1778916251924,31.58,78348.36,6.1,0.31096,0.00016,25.197]
[1778916252027,31.58,78348.36,6.1,0.31096,0.00016,25.197]
[1778916257454,31.58,78347.27,6.1,0.31077,0.00016,25.19009]
[1778916262884,31.58,78347.08,6.1,0.31073,0.00016,25.18856]
[1778916268104,31.58,78346.09,6.1,0.31056,0.00016,25.18227]
[1778916268300,31.58,78346.09,6.1,0.31056,0.00016,25.18227]
[1778916271372,31.57,78344.99,6.1,0.31036,0.00016,25.17198]
[1778916273922,31.57,78333.75,6.1,0.3086,0.00016,25.10586]
[1778916277069,31.57,78332.48,6.1,0.3084,0.00016,25.09837]
[1778916277167,31.57,78327.02,6.1,0.30755,0.00016,25.06611]
[1778916282051,31.58,78328.36,6.1,0.3078,0.00016,25.07551]
[1778916282202,31.58,78337.08,6.1,0.30917,0.00016,25.12727]
[1778916285047,31.58,78338.85,6.1,0.30944,0.00016,25.13761]
[1778916290259,31.58,78340.12,6.1,0.30964,0.00016,25.14488]
[1778916290459,31.58,78340.54,6.1,0.3097,0.00016,25.1473]
[1778916292641,31.58,78344.66,6.1,0.31035,0.00016,25.17155]
[1778916293521,31.58,78351.4,6.1,0.31141,0.00016,25.21104]
[1778916295433,31.58,78359.76,6.1,0.31273,0.00016,25.25966]
[1778916298671,31.58,78364.73,6.1,0.31351,0.00016,25.28839]
[1778916298674,31.58,78364.73,6.1,0.31351,0.00016,25.28839]
[1778916298750,31.58,78364.73,6.1,0.31351,0.00016,25.28839]
[1778916298861,31.58,78364.73,6.1,0.31351,0.00016,25.28839]
[1778916299322,31.58,78380.62,6.1,0.31601,0.00016,25.37984]
[1778916300678,31.58,78380.62,6.1,0.31601,0.00016,25.37984]
[1778916301362,31.58,78384.21,6.1,0.31658,0.00016,25.40041]
[1778916303273,31.58,78383.33,6.1,0.31645,0.00016,25.39552]
[1778916307622,31.59,78383.94,6.1,0.31655,0.00016,25.39923]
[1778916309162,31.59,78383.78,6.1,0.31653,0.00016,25.39837]
[1778916309200,31.59,78383.78,6.1,0.31653,0.00016,25.39837]
[1778916309209,31.59,78383.78,6.1,0.31653,0.00016,25.39837]
[1778916309239,31.59,78383.78,6.1,0.31653,0.00016,25.39837]
[1778916309316,31.59,78385.65,6.1,0.31682,0.00016,25.40911]
[1778916309556,31.59,78399.52,6.1,0.31902,0.00016,25.48777]
[1778916311411,31.59,78408.51,6.1,0.32046,0.00016,25.53882]
[1778916312425,31.59,78408.51,6.1,0.32046,0.00016,25.53882]
[1778916312799,31.59,78408.51,6.1,0.32046,0.00016,25.53882]
[1778916312900,31.59,78408.52,6.1,0.32047,0.00016,25.53909]
[1778916316869,31.59,78407.82,6.1,0.32036,0.00016,25.53523]
[1778916322488,31.59,78407.77,6.1,0.32034,0.00016,25.53453]
[1778916326435,31.59,78408.46,6.1,0.32044,0.00016,25.5382]
[1778916331551,31.58,78409.39,6.1,0.32056,0.00016,25.53937]
[1778916335568,31.58,78411.5,6.1,0.32088,0.00016,25.55096]
[1778916335579,31.58,78411.56,6.1,0.32089,0.00016,25.55121]
[1778916339079,31.58,78413.34,6.1,0.32119,0.00016,25.56157]
[1778916342567,31.59,78420.37,6.1,0.32232,0.00016,25.60147]
[1778916343453,31.59,78425.11,6.1,0.32308,0.00016,25.62796]
[1778916343460,31.59,78425.11,6.1,0.32308,0.00016,25.62796]
[1778916344188,31.59,78425.11,6.1,0.32308,0.00016,25.62796]
[1778916348474,31.59,78427.32,6.1,0.32346,0.00016,25.64089]
[1778916348479,31.59,78427.32,6.1,0.32346,0.00016,25.64089]
[1778916353706,31.6,78430.0,6.1,0.32391,0.00016,25.65649]
[1778916355857,31.6,78430.17,6.1,0.32394,0.00016,25.65768]
[1778916355886,31.6,78430.17,6.1,0.32394,0.00016,25.65768]
[1778916356036,31.6,78430.17,6.1,0.32394,0.00016,25.65768]
[1778916356390,31.6,78430.15,6.1,0.32394,0.00016,25.6577]
[1778916359634,31.6,78432.7,6.1,0.32436,0.00016,25.67201]
[1778916362689,31.6,78439.81,6.1,0.3255,0.00016,25.7114]
[1778916362706,31.6,78439.81,6.1,0.3255,0.00016,25.7114]
[1778916362711,31.6,78439.81,6.1,0.3255,0.00016,25.7114]
[1778916367807,31.61,78449.0,6.1,0.32698,0.00016,25.76208]
[1778916370523,31.61,78449.94,6.1,0.32714,0.00016,25.7673]
[1778916371556,31.61,78449.41,6.1,0.32705,0.00016,25.76446]
[1778916376870,31.61,78452.2,6.1,0.3275,0.00016,25.77977]
[1778916381905,31.61,78452.28,6.1,0.32752,0.00016,25.78028]
[1778916385884,31.61,78444.37,6.1,0.32625,0.00016,25.73722]
[1778916387382,31.61,78442.68,6.1,0.32599,0.00016,25.72805]
[1778916387494,31.61,78442.68,6.1,0.32599,0.00016,25.72805]
[1778916388332,31.61,78442.68,6.1,0.32599,0.00016,25.72805]
[1778916394054,31.61,78443.47,6.1,0.32611,0.00016,25.72925]
[1778916399090,31.61,78443.53,6.1,0.32613,0.00016,25.72993]
[1778916399534,31.61,78443.53,6.1,0.32613,0.00016,25.72993]
[1778916404125,31.61,78456.98,6.1,0.32829,0.00016,25.80339]
[1778916407619,31.61,78458.3,6.1,0.3285,0.00016,25.81056]
[1778916407799,31.61,78458.3,6.1,0.3285,0.00016,25.81056]
[1778916409231,31.61,78464.52,6.1,0.3295,0.00016,25.84411]
[1778916415206,31.61,78467.88,6.1,0.33003,0.00016,25.8619]
[1778916420241,31.61,78467.64,6.1,0.32998,0.00016,25.86044]
[1778916425276,31.61,78468.9,6.1,0.33018,0.00016,25.86706]
[1778916425837,31.61,78468.9,6.1,0.33018,0.00016,25.86706]
[1778916431318,31.61,78471.34,6.1,0.33056,0.00016,25.87968]
[1778916436353,31.61,78470.97,6.1,0.33049,0.00016,25.87744]
[1778916436795,31.61,78470.97,6.1,0.33049,0.00016,25.87744]
[1778916442395,31.6,78470.78,6.1,0.33045,0.00016,25.87604]
[1778916447430,31.6,78467.0,6.1,0.32983,0.00016,25.85543]
[1778916452465,31.6,78465.86,6.1,0.32962,0.00016,25.84544]
[1778916457068,31.6,78465.86,6.1,0.32962,0.00016,25.84528]
[1778916457129,31.6,78465.86,6.1,0.32962,0.00016,25.84528]
[1778916458507,31.6,78457.07,6.1,0.3282,0.00016,25.79768]
[1778916460242,31.6,78457.07,6.1,0.3282,0.00016,25.79768]
[1778916463887,31.6,78452.68,6.1,0.3275,0.00016,25.77382]
[1778916465556,31.6,78444.64,6.1,0.32621,0.00016,25.73]
[1778916467461,31.6,78444.06,6.1,0.32612,0.00016,25.72691]
[1778916472605,31.6,78436.77,6.1,0.32497,0.00016,25.6873]
[1778916477640,31.6,78432.76,6.1,0.32434,0.00016,25.66573]
[1778916482675,31.61,78432.95,6.1,0.32439,0.00016,25.66733]
[1778916484534,31.61,78432.84,6.1,0.32438,0.00016,25.66685]
[1778916485583,31.61,78435.75,6.1,0.32485,0.00016,25.68298]
[1778916487943,31.61,78439.55,6.1,0.32546,0.00016,25.70405]
[1778916487948,31.61,78439.55,6.1,0.32546,0.00016,25.70405]
[1778916488067,31.61,78439.55,6.1,0.32546,0.00016,25.70405]
[1778916494067,31.61,78440.26,6.1,0.32558,0.00016,25.70827]
[1778916495416,31.61,78440.26,6.1,0.32559,0.00016,25.70857]
[1778916500492,31.61,78443.41,6.1,0.3261,0.00016,25.72609]
[1778916502998,31.62,78443.39,6.1,0.3261,0.00016,25.72603]
[1778916508857,31.62,78436.08,6.1,0.32495,0.00016,25.6865]
[1778916513620,31.62,78436.05,6.1,0.32494,0.00016,25.68306]
[1778916518927,31.62,78433.77,6.1,0.32459,0.00016,25.67108]
[1778916524969,31.63,78437.76,6.1,0.32524,0.00016,25.69354]
[1778916529282,31.63,78433.76,6.1,0.32461,0.00016,25.67185]
[1778916535039,31.63,78431.33,6.1,0.32425,0.00016,25.65927]
[1778916539585,31.64,78432.68,6.1,0.32448,0.00016,25.66721]
[1778916544640,31.64,78434.33,6.1,0.32476,0.00016,25.67688]
[1778916544704,31.64,78434.33,6.1,0.32476,0.00016,25.67688]
[1778916545109,31.64,78433.24,6.1,0.32459,0.00016,25.67101]
[1778916546706,31.64,78431.24,6.1,0.32428,0.00016,25.66017]
[1778916546890,31.64,78431.24,6.1,0.32428,0.00016,25.66017]
[1778916547123,31.64,78430.99,6.1,0.32424,0.00016,25.65879]
[1778916552159,31.64,78432.15,6.1,0.32444,0.00016,25.66585]
[1778916557194,31.65,78433.79,6.1,0.32473,0.00016,25.67565]
[1778916562229,31.65,78438.21,6.1,0.32545,0.00016,25.70047]
[1778916567264,31.65,78438.05,6.1,0.32544,0.00016,25.70013]
[1778916573306,31.66,78438.17,6.1,0.32546,0.00016,25.69785]
[1778916576196,31.66,78438.25,6.1,0.32548,0.00016,25.69851]
[1778916580393,31.66,78441.53,6.1,0.32602,0.00016,25.71682]
[1778916583826,31.66,78434.92,6.1,0.32498,0.00016,25.68106]
[1778916583832,31.66,78434.92,6.1,0.32498,0.00016,25.68106]
[1778916589420,31.67,78435.66,6.1,0.32512,0.00016,25.68582]
[1778916595462,31.67,78435.6,6.1,0.32513,0.00016,25.68619]
[1778916598946,31.67,78435.6,6.1,0.32513,0.00016,25.68619]
[1778916599088,31.67,78435.6,6.1,0.32513,0.00016,25.68619]
[1778916602440,31.68,78432.63,6.1,0.32468,0.00016,25.67061]
[1778916602511,31.68,78430.35,6.1,0.32432,0.00016,25.65821]
[1778916603156,31.68,78430.35,6.1,0.32432,0.00016,25.65821]
[1778916603519,31.68,78427.06,6.1,0.3238,0.00016,25.64012]
[1778916605533,31.68,78436.74,6.1,0.32535,0.00016,25.69359]
[1778916610568,31.68,78434.57,6.1,0.32502,0.00016,25.68231]
[1778916612789,31.68,78434.59,6.1,0.32503,0.00016,25.68254]
[1778916612799,31.68,78436.1,6.1,0.32527,0.00016,25.69094]
[1778916618313,31.68,78429.27,6.1,0.32419,0.00016,25.65377]
[1778916619544,31.69,78427.84,6.1,0.32397,0.00016,25.64612]
[1778916619592,31.69,78426.54,6.1,0.32377,0.00016,25.63907]
[1778916619601,31.69,78426.54,6.1,0.32377,0.00016,25.63907]
[1778916621422,31.69,78421.72,6.1,0.323,0.00016,25.61246]
[1778916621711,31.69,78416.59,6.1,0.32219,0.00016,25.58395]
[1778916622683,31.69,78415.04,6.1,0.32194,0.00016,25.57534]
[1778916625094,31.69,78412.58,6.1,0.32155,0.00016,25.56152]
[1778916625488,31.69,78412.58,6.1,0.32155,0.00016,25.56152]
[1778916626416,31.69,78412.15,6.1,0.32148,0.00016,25.55906]
[1778916631164,31.68,78410.99,6.1,0.32128,0.00016,25.55231]
[1778916635583,31.68,78405.09,6.1,0.32032,0.00016,25.51552]
[1778916637359,31.68,78402.22,6.1,0.31987,0.00016,25.49938]
[1778916637855,31.68,78401.93,6.1,0.31982,0.00016,25.49769]
[1778916641896,31.68,78393.51,6.1,0.31849,0.00016,25.45029]
[1778916641897,31.68,78393.51,6.1,0.31849,0.00016,25.45029]
[1778916643801,31.68,78384.6,6.1,0.31707,0.00016,25.3996]
[1778916645905,31.68,78384.0,6.1,0.31697,0.00016,25.39607]
[1778916648320,31.68,78378.03,6.1,0.31603,0.00016,25.36204]
[1778916657899,31.68,78383.22,6.1,0.31687,0.00016,25.3922]
[1778916662934,31.68,78388.27,6.1,0.31767,0.00016,25.42109]
[1778916666962,31.68,78379.47,6.1,0.31629,0.00016,25.37122]
[1778916670715,31.68,78376.43,6.1,0.31581,0.00016,25.35407]
[1778916674792,31.68,78374.82,6.1,0.31555,0.00016,25.34465]
[1778916674795,31.68,78374.82,6.1,0.31555,0.00016,25.34465]
[1778916676441,31.68,78368.27,6.1,0.31452,0.00016,25.30706]
[1778916676497,31.68,78368.27,6.1,0.31452,0.00016,25.30706]
[1778916676520,31.68,78360.67,6.1,0.31332,0.00016,25.26326]
[1778916677921,31.68,78354.93,6.1,0.31242,0.00016,25.23011]
[1778916679535,31.68,78352.77,6.1,0.31208,0.00016,25.21746]
[1778916681738,31.68,78342.82,6.1,0.31051,0.00016,25.15927]
[1778916686593,31.68,78340.77,6.1,0.31018,0.00016,25.14707]
[1778916689305,31.68,78336.21,6.1,0.30947,0.00016,25.1202]
[1778916694812,31.68,78326.21,6.1,0.30788,0.00016,25.05763]
[1778916697989,31.68,78328.89,6.1,0.3083,0.00016,25.07338]
[1778916700435,31.68,78324.77,6.1,0.30765,0.00016,25.04907]
[1778916700455,31.68,78324.77,6.1,0.30765,0.00016,25.04907]
[1778916702662,31.68,78324.24,6.1,0.30757,0.00016,25.04597]
[1778916703565,31.68,78324.03,6.1,0.30754,0.00016,25.04473]
[1778916706238,31.68,78336.3,6.1,0.30945,0.00016,25.11682]
[1778916711273,31.68,78337.72,6.1,0.30967,0.00016,25.12489]
[1778916713166,31.68,78337.62,6.1,0.30965,0.00016,25.12425]
[1778916713287,31.68,78337.48,6.1,0.30962,0.00016,25.12338]
[1778916718322,31.68,78337.59,6.1,0.30965,0.00016,25.12426]
[1778916721179,31.68,78345.01,6.1,0.31081,0.00016,25.16767]
[1778916721836,31.68,78345.87,6.1,0.31095,0.00016,25.17272]
[1778916722350,31.68,78342.8,6.1,0.31046,0.00016,25.15474]
[1778916723705,31.68,78338.86,6.1,0.30985,0.00016,25.13166]
[1778916724364,31.68,78338.85,6.1,0.30985,0.00016,25.13168]
[1778916729399,31.68,78338.51,6.1,0.30981,0.00016,25.13009]
[1778916734435,31.68,78338.93,6.1,0.30988,0.00016,25.13295]
[1778916739331,31.68,78338.83,6.1,0.30988,0.00016,25.13266]
[1778916739470,31.68,78339.23,6.1,0.30994,0.00016,25.13508]
[1778916744508,31.68,78342.61,6.1,0.31046,0.00016,25.15445]
[1778916746943,31.68,78343.2,6.1,0.31055,0.00016,25.15775]
[1778916747529,31.68,78346.64,6.1,0.31109,0.00016,25.17786]
[1778916751554,31.68,78347.86,6.1,0.31128,0.00016,25.18506]
[1778916751966,31.68,78348.28,6.1,0.31133,0.00016,25.18397]
[1778916756263,31.68,78356.06,6.1,0.31255,0.00016,25.22917]
[1778916757314,31.68,78356.28,6.1,0.31258,0.00016,25.23044]
[1778916757395,31.68,78356.28,6.1,0.31258,0.00016,25.23044]
[1778916758515,31.68,78361.01,6.1,0.31333,0.00016,25.25778]
[1778916760344,31.68,78369.09,6.1,0.3146,0.00016,25.30419]
[1778916765660,31.68,78371.02,6.1,0.31491,0.00016,25.31571]
[1778916765755,31.68,78371.02,6.1,0.31491,0.00016,25.31571]
[1778916772525,31.69,78374.37,6.1,0.31545,0.00016,25.33538]
[1778916777744,31.69,78377.65,6.1,0.31598,0.00016,25.35448]
[1778916782779,31.69,78381.45,6.1,0.31659,0.00016,25.37632]
[1778916785708,31.69,78384.31,6.1,0.31704,0.00016,25.39259]
[1778916786053,31.69,78383.43,6.1,0.3169,0.00016,25.3876]
[1778916787834,31.69,78392.05,6.1,0.31826,0.00016,25.4364]
[1778916788027,31.69,78392.05,6.1,0.31826,0.00016,25.4364]
[1778916789579,31.69,78393.13,6.1,0.31843,0.00016,25.44245]
[1778916789703,31.69,78393.13,6.1,0.31843,0.00016,25.44245]
[1778916789710,31.69,78393.13,6.1,0.31843,0.00016,25.44245]
[1778916791064,31.69,78398.22,6.1,0.31923,0.00016,25.471]
[1778916791186,31.69,78398.22,6.1,0.31923,0.00016,25.471]
[1778916791190,31.69,78398.22,6.1,0.31923,0.00016,25.471]
[1778916791192,31.69,78398.22,6.1,0.31923,0.00016,25.471]
[1778916791204,31.69,78398.22,6.1,0.31923,0.00016,25.471]
[1778916795669,31.69,78384.27,6.1,0.31701,0.00016,25.39159]
[1778916796907,31.68,78390.17,6.1,0.31793,0.00016,25.42465]
[1778916800702,31.68,78390.35,6.1,0.31795,0.00016,25.42555]
[1778916805940,31.68,78390.9,6.1,0.31803,0.00016,25.42833]
[1778916806796,31.68,78390.9,6.1,0.31803,0.00016,25.42833]
[1778916807853,31.68,78391.05,6.1,0.31805,0.00016,25.42912]
[1778916809315,31.68,78392.45,6.1,0.31827,0.00016,25.4367]
[1778916809315,31.68,78392.45,6.1,0.31827,0.00016,25.4367]
[1778916809326,31.68,78392.45,6.1,0.31827,0.00016,25.4367]
[1778916809447,31.68,78392.45,6.1,0.31827,0.00016,25.4367]
[1778916810748,31.68,78408.68,6.1,0.32082,0.00016,25.52755]
[1778916813213,31.68,78415.0,6.1,0.3218,0.00016,25.55903]
[1778916818641,31.67,78418.44,6.1,0.32233,0.00016,25.57745]
[1778916818650,31.67,78418.44,6.1,0.32233,0.00016,25.57745]
[1778916818751,31.67,78418.6,6.1,0.32235,0.00016,25.57807]
[1778916822238,31.67,78424.78,6.1,0.32333,0.00016,25.61251]
[1778916822244,31.67,78424.78,6.1,0.32333,0.00016,25.61251]
[1778916822521,31.67,78424.78,6.1,0.32333,0.00016,25.61251]
[1778916822532,31.67,78424.78,6.1,0.32333,0.00016,25.61251]
[1778916822544,31.67,78433.64,6.1,0.32475,0.00016,25.66145]
[1778916822850,31.67,78433.64,6.1,0.32475,0.00016,25.66145]
[1778916824943,31.67,78431.35,6.1,0.32439,0.00016,25.64892]
[1778916825332,31.67,78431.35,6.1,0.32439,0.00016,25.64892]
[1778916828515,31.68,78436.98,6.1,0.32529,0.00016,25.67997]
[1778916829386,31.68,78440.51,6.1,0.32585,0.00016,25.69932]
[1778916834689,31.68,78448.55,6.1,0.32714,0.00016,25.74313]
[1778916836227,31.68,78447.91,6.1,0.32703,0.00016,25.73962]
[1778916840391,31.67,78455.21,6.1,0.32819,0.00016,25.77906]
[1778916840398,31.67,78455.21,6.1,0.32819,0.00016,25.77906]
[1778916840928,31.67,78455.56,6.1,0.32825,0.00016,25.78091]
[1778916841184,31.67,78455.56,6.1,0.32825,0.00016,25.78091]
[1778916841425,31.67,78455.56,6.1,0.32825,0.00016,25.78091]
[1778916842754,31.67,78459.26,6.1,0.32884,0.00016,25.80076]
[1778916845744,31.67,78454.29,6.1,0.32804,0.00016,25.77384]
[1778916850051,31.67,78454.19,6.1,0.32802,0.00016,25.77305]
[1778916854939,31.67,78453.15,6.1,0.32785,0.00016,25.76733]
[1778916857301,31.67,78444.45,6.1,0.32645,0.00016,25.71996]
[1778916862603,31.67,78444.31,6.1,0.32643,0.00016,25.71924]
[1778916867875,31.67,78441.02,6.1,0.32591,0.00016,25.70135]
[1778916868678,31.67,78441.02,6.1,0.32591,0.00016,25.70135]
[1778916869464,31.67,78441.2,6.1,0.32594,0.00016,25.70237]
[1778916871788,31.67,78437.54,6.1,0.32536,0.00016,25.68238]
[1778916878812,31.67,78431.63,6.1,0.3244,0.00016,25.64665]
[1778916879018,31.67,78431.92,6.1,0.32445,0.00016,25.6483]
[1778916884658,31.68,78434.15,6.1,0.32482,0.00016,25.66086]
[1778916887034,31.68,78432.84,6.1,0.32461,0.00016,25.65375]
[1778916888938,31.68,78432.02,6.1,0.32448,0.00016,25.64935]
[1778916894561,31.68,78435.51,6.1,0.32505,0.00016,25.66886]
[1778916898782,31.68,78435.38,6.1,0.32503,0.00016,25.66826]
[1778916899629,31.68,78435.46,6.1,0.32505,0.00016,25.66873]
[1778916899752,31.68,78435.46,6.1,0.32505,0.00016,25.66873]
[1778916899785,31.68,78435.46,6.1,0.32505,0.00016,25.66873]
[1778916900603,31.68,78431.42,6.1,0.3244,0.00016,25.64658]
[1778916905638,31.68,78428.21,6.1,0.3239,0.00016,25.62904]
[1778916910673,31.68,78430.61,6.1,0.32428,0.00016,25.64234]
[1778916915569,31.68,78430.0,6.1,0.32419,0.00016,25.63904]
[1778916915580,31.68,78430.0,6.1,0.32419,0.00016,25.63904]
[1778916918488,31.68,78430.34,6.1,0.32424,0.00016,25.64096]
[1778916923765,31.68,78429.41,6.1,0.3241,0.00016,25.63597]
[1778916926372,31.68,78429.43,6.1,0.3241,0.00016,25.63614]
[1778916926786,31.68,78429.41,6.1,0.3241,0.00016,25.6361]
[1778916929128,31.68,78429.41,6.1,0.3241,0.00016,25.6361]
[1778916934842,31.69,78430.64,6.1,0.32429,0.00016,25.63982]
[1778916939877,31.69,78434.14,6.1,0.32486,0.00016,25.65931]
[1778916944912,31.69,78434.04,6.1,0.32485,0.00016,25.65898]
[1778916949905,31.69,78434.11,6.1,0.32487,0.00016,25.6595]
[1778916949989,31.69,78434.54,6.1,0.32494,0.00016,25.6619]
[1778916950308,31.69,78434.54,6.1,0.32494,0.00016,25.6619]
[1778916950882,31.69,78429.33,6.1,0.32411,0.00016,25.6333]
[1778916950954,31.69,78421.05,6.1,0.32279,0.00016,25.58761]
[1778916957636,31.69,78424.37,6.1,0.32332,0.00016,25.606]
[1778916963039,31.69,78421.92,6.1,0.32293,0.00016,25.59256]
[1778916968074,31.69,78420.88,6.1,0.32277,0.00016,25.58693]
[1778916973109,31.69,78418.18,6.1,0.32235,0.00016,25.57211]
[1778916978144,31.69,78416.48,6.1,0.32208,0.00016,25.5629]
[1778916979192,31.69,78416.48,6.1,0.32208,0.00016,25.5629]
[1778916985193,31.69,78416.12,6.1,0.32204,0.00016,25.56129]
[1778916991235,31.7,78417.55,6.1,0.32226,0.00016,25.56598]
[1778916996270,31.7,78420.61,6.1,0.32275,0.00016,25.58317]
[1778917001305,31.7,78421.44,6.1,0.32289,0.00016,25.58799]
[1778917004624,31.7,78421.12,6.1,0.32284,0.00016,25.5863]
[1778917004629,31.7,78421.12,6.1,0.32284,0.00016,25.5863]
[1778917005600,31.7,78420.76,6.1,0.32279,0.00016,25.58439]
[1778917008689,31.7,78409.32,6.1,0.32097,0.00016,25.52087]
[1778917014533,31.7,78416.24,6.1,0.32207,0.00016,25.55951]
[1778917014588,31.7,78416.24,6.1,0.32207,0.00016,25.55951]
[1778917014618,31.7,78416.24,6.1,0.32207,0.00016,25.55951]
[1778917014647,31.7,78416.79,6.1,0.32216,0.00016,25.56256]
[1778917016411,31.7,78425.59,6.1,0.32356,0.00016,25.61136]
[1778917020805,31.7,78426.32,6.1,0.32369,0.00016,25.61571]
[1778917026934,31.71,78428.05,6.1,0.32398,0.00016,25.62568]
[1778917028534,31.71,78429.18,6.1,0.32417,0.00016,25.63234]
[1778917035543,31.71,78431.19,6.1,0.32451,0.00016,25.64418]
[1778917041585,31.72,78431.52,6.1,0.32458,0.00016,25.64652]
[1778917047627,31.72,78431.82,6.1,0.32464,0.00016,25.64863]
[1778917052662,31.72,78432.38,6.1,0.32472,0.00016,25.64842]
[1778917057704,31.72,78435.95,6.1,0.3253,0.00016,25.66824]
[1778917062742,31.72,78441.77,6.1,0.32623,0.00016,25.70014]
[1778917065297,31.72,78441.84,6.1,0.32624,0.00016,25.70053]
[1778917065299,31.72,78441.84,6.1,0.32624,0.00016,25.70053]
[1778917067777,31.72,78454.06,6.1,0.32819,0.00016,25.76678]
[1778917068912,31.72,78454.06,6.1,0.32819,0.00016,25.76678]
[1778917071973,31.72,78455.24,6.1,0.32838,0.00016,25.773]
[1778917073270,31.72,78455.71,6.1,0.32845,0.00016,25.77543]
[1778917078854,31.72,78449.67,6.1,0.32748,0.00016,25.74261]
[1778917083889,31.72,78448.92,6.1,0.32736,0.00016,25.73846]
[1778917088924,31.72,78455.67,6.1,0.32843,0.00016,25.77475]
[1778917090697,31.72,78455.67,6.1,0.32843,0.00016,25.77475]
[1778917093758,31.72,78455.67,6.1,0.32843,0.00016,25.77467]
[1778917096819,31.72,78452.56,6.1,0.32792,0.00016,25.7577]
[1778917099885,31.72,78457.2,6.1,0.32866,0.00016,25.78263]
[1778917099889,31.72,78457.2,6.1,0.32866,0.00016,25.78263]
[1778917100669,31.72,78457.9,6.1,0.32877,0.00016,25.78636]
[1778917100789,31.72,78457.9,6.1,0.32877,0.00016,25.78636]
[1778917100861,31.72,78457.9,6.1,0.32877,0.00016,25.78636]
[1778917100915,31.72,78457.9,6.1,0.32877,0.00016,25.78636]
[1778917101637,31.72,78463.39,6.1,0.32965,0.00016,25.81581]
[1778917107050,31.71,78467.2,6.1,0.33024,0.00016,25.83573]
[1778917108772,31.71,78467.35,6.1,0.33026,0.00016,25.83645]
[1778917114099,31.71,78467.88,6.1,0.33031,0.00016,25.83518]
[1778917119136,31.71,78470.76,6.1,0.33076,0.00016,25.85011]
[1778917123863,31.71,78475.44,6.1,0.3315,0.00016,25.87473]
[1778917124785,31.7,78477.11,6.1,0.33176,0.00016,25.88337]
[1778917124856,31.7,78477.11,6.1,0.33176,0.00016,25.88337]
[1778917124972,31.7,78477.11,6.1,0.33176,0.00016,25.88337]
[1778917130213,31.7,78480.96,6.1,0.33236,0.00016,25.90302]
[1778917132514,31.7,78481.29,6.1,0.3324,0.00016,25.90464]
[1778917132866,31.7,78481.29,6.1,0.3324,0.00016,25.90464]
[1778917136139,31.7,78482.02,6.1,0.33251,0.00016,25.90801]
[1778917141921,31.69,78481.77,6.1,0.33245,0.00016,25.9061]
[1778917141939,31.69,78481.77,6.1,0.33245,0.00016,25.9061]
[1778917142078,31.69,78481.77,6.1,0.33245,0.00016,25.9061]
[1778917143165,31.69,78484.74,6.1,0.33292,0.00016,25.92157]
[1778917143564,31.69,78484.74,6.1,0.33292,0.00016,25.92157]
[1778917146211,31.69,78484.05,6.1,0.33279,0.00016,25.91756]
[1778917146241,31.69,78484.05,6.1,0.33279,0.00016,25.91756]
[1778917150145,31.69,78489.75,6.1,0.33369,0.00016,25.9471]
[1778917155235,31.68,78485.82,6.1,0.33304,0.00016,25.92586]
[1778917160633,31.68,78488.85,6.1,0.33351,0.00016,25.94109]
[1778917160697,31.68,78488.85,6.1,0.33351,0.00016,25.94109]
[1778917160704,31.68,78488.85,6.1,0.3335,0.00016,25.94096]
[1778917166466,31.68,78488.69,6.1,0.33349,0.00016,25.94062]
[1778917170709,31.68,78488.63,6.1,0.3335,0.00016,25.94067]
[1778917170794,31.68,78488.63,6.1,0.3335,0.00016,25.94067]
[1778917171094,31.68,78488.63,6.1,0.3335,0.00016,25.94067]
[1778917170810,31.68,78488.76,6.1,0.33352,0.00016,25.94148]
[1778917173704,31.68,78491.47,6.1,0.33393,0.00016,25.95202]
[1778917173717,31.68,78491.47,6.1,0.33393,0.00016,25.95202]
[1778917173788,31.68,78491.47,6.1,0.33393,0.00016,25.95202]
[1778917173798,31.68,78491.47,6.1,0.33393,0.00016,25.95202]
[1778917173845,31.68,78491.47,6.1,0.33393,0.00016,25.95202]
[1778917173907,31.68,78492.22,6.1,0.33405,0.00016,25.95596]
[1778917174829,31.68,78501.43,6.1,0.33554,0.00016,26.00412]
[1778917175529,31.68,78509.51,6.1,0.33684,0.00016,26.04614]
[1778917176625,31.68,78509.51,6.1,0.33684,0.00016,26.04614]
[1778917182578,31.68,78512.0,6.1,0.33725,0.00016,26.05919]
[1778917187613,31.68,78511.55,6.1,0.33718,0.00016,26.05693]
[1778917189537,31.68,78510.1,6.1,0.33694,0.00016,26.04944]
[1778917189955,31.68,78510.1,6.1,0.33694,0.00016,26.04944]
[1778917190095,31.68,78510.1,6.1,0.33694,0.00016,26.04944]
[1778917190096,31.68,78510.1,6.1,0.33694,0.00016,26.04944]
[1778917190141,31.68,78510.1,6.1,0.33694,0.00016,26.04944]
[1778917190104,31.68,78506.7,6.1,0.3364,0.00016,26.03185]
[1778917190908,31.68,78506.7,6.1,0.3364,0.00016,26.03185]
[1778917190922,31.68,78495.92,6.1,0.33465,0.00016,25.97544]
[1778917191641,31.68,78487.82,6.1,0.33335,0.00016,25.93286]
[1778917195325,31.68,78484.19,6.1,0.33275,0.00016,25.91331]
[1778917198170,31.68,78477.65,6.1,0.33169,0.00016,25.8784]
[1778917202743,31.68,78460.15,6.1,0.32887,0.00016,25.78423]
[1778917203864,31.68,78460.15,6.1,0.32887,0.00016,25.78423]
[1778917208786,31.67,78472.86,6.1,0.3309,0.00016,25.8522]
[1778917210608,31.67,78477.83,6.1,0.3317,0.00016,25.87865]
[1778917211360,31.67,78476.86,6.1,0.33154,0.00016,25.87342]
[1778917214577,31.67,78477.13,6.1,0.33158,0.00016,25.87459]
[1778917215045,31.67,78477.13,6.1,0.33158,0.00016,25.87459]
[1778917215915,31.67,78478.93,6.1,0.33186,0.00016,25.88398]
[1778917218708,31.67,78484.36,6.1,0.33273,0.00016,25.91256]
[1778917218954,31.67,78484.36,6.1,0.33273,0.00016,25.91256]
[1778917219056,31.67,78484.36,6.1,0.33273,0.00016,25.91256]
[1778917219194,31.67,78484.36,6.1,0.33273,0.00016,25.91256]
[1778917219109,31.67,78487.55,6.1,0.33323,0.00016,25.92919]
[1778917219947,31.67,78487.55,6.1,0.33323,0.00016,25.92919]
[1778917219995,31.67,78487.55,6.1,0.33323,0.00016,25.92919]
[1778917220046,31.67,78498.84,6.1,0.33505,0.00016,25.98864]
[1778917225044,31.67,78492.9,6.1,0.33408,0.00016,25.95701]
[1778917231138,31.66,78501.05,6.1,0.33536,0.00016,25.99854]
[1778917231149,31.66,78501.05,6.1,0.33536,0.00016,25.99854]
[1778917231194,31.66,78501.05,6.1,0.33536,0.00016,25.99854]
[1778917231214,31.66,78501.05,6.1,0.33536,0.00016,25.99854]
[1778917231170,31.66,78501.02,6.1,0.33533,0.00016,25.99462]
[1778917236983,31.66,78511.65,6.1,0.33705,0.00016,26.05024]
[1778917240023,31.66,78511.2,6.1,0.33698,0.00016,26.04793]
[1778917240108,31.66,78511.2,6.1,0.33698,0.00016,26.04793]
[1778917240115,31.66,78511.2,6.1,0.33698,0.00016,26.04793]
[1778917240142,31.66,78506.36,6.1,0.3362,0.00016,26.0228]
[1778917244144,31.66,78500.41,6.1,0.33522,0.00016,25.99118]
[1778917244925,31.65,78500.06,6.1,0.33516,0.00016,25.98918]
[1778917245004,31.65,78500.06,6.1,0.33516,0.00016,25.98918]
[1778917248539,31.65,78492.11,6.1,0.33385,0.00016,25.94682]
[1778917248586,31.65,78492.11,6.1,0.33385,0.00016,25.94682]
[1778917248893,31.65,78492.11,6.1,0.33385,0.00016,25.94682]
[1778917249094,31.65,78492.11,6.1,0.33385,0.00016,25.94682]
[1778917249440,31.65,78496.0,6.1,0.33448,0.00016,25.96713]
[1778917251641,31.65,78500.55,6.1,0.3352,0.00016,25.99066]
[1778917251698,31.65,78500.55,6.1,0.3352,0.00016,25.99066]
[1778917251706,31.65,78500.55,6.1,0.3352,0.00016,25.99066]
[1778917251894,31.65,78500.55,6.1,0.3352,0.00016,25.99066]
[1778917252138,31.65,78500.55,6.1,0.3352,0.00016,25.99066]
[1778917252159,31.65,78506.75,6.1,0.3362,0.00016,26.02296]
[1778917253046,31.65,78506.75,6.1,0.3362,0.00016,26.02296]
[1778917254643,31.65,78512.8,6.1,0.33718,0.00016,26.05447]
[1778917258183,31.65,78512.45,6.1,0.33713,0.00016,26.05274]
[1778917258295,31.65,78511.27,6.1,0.33694,0.00016,26.04666]
[1778917258426,31.65,78511.27,6.1,0.33694,0.00016,26.04666]
[1778917259137,31.65,78507.52,6.1,0.33632,0.00016,26.02698]
[1778917259481,31.65,78507.52,6.1,0.33632,0.00016,26.02698]
[1778917260130,31.65,78507.52,6.1,0.33632,0.00016,26.02698]
[1778917260197,31.65,78507.52,6.1,0.33632,0.00016,26.02698]
[1778917260237,31.65,78506.68,6.1,0.33618,0.00016,26.02242]
[1778917262037,31.65,78514.11,6.1,0.33739,0.00016,26.06105]
[1778917262194,31.65,78514.11,6.1,0.33739,0.00016,26.06105]
[1778917263169,31.65,78509.06,6.1,0.33656,0.00016,26.03469]
[1778917263714,31.65,78509.06,6.1,0.33656,0.00016,26.03469]
[1778917263794,31.65,78509.06,6.1,0.33656,0.00016,26.03469]
[1778917264176,31.65,78512.91,6.1,0.33718,0.00016,26.05459]
[1778917269211,31.65,78514.24,6.1,0.3374,0.00016,26.06162]
[1778917269279,31.65,78514.24,6.1,0.3374,0.00016,26.06162]
[1778917269786,31.65,78514.24,6.1,0.3374,0.00016,26.06162]
[1778917274312,31.65,78512.92,6.1,0.3372,0.00016,26.05497]
[1778917279400,31.65,78515.76,6.1,0.33766,0.00016,26.06978]
[1778917285323,31.65,78517.61,6.1,0.33797,0.00016,26.07952]
[1778917290358,31.65,78521.42,6.1,0.33859,0.00016,26.09924]
[1778917295393,31.65,78522.76,6.1,0.33879,0.00016,26.10261]
[1778917297568,31.65,78522.4,6.1,0.33873,0.00016,26.10076]
[1778917297633,31.65,78522.4,6.1,0.33873,0.00016,26.10076]
[1778917298076,31.65,78522.4,6.1,0.33873,0.00016,26.10076]
[1778917298421,31.65,78522.73,6.1,0.33878,0.00016,26.10248]
[1778917298540,31.65,78522.73,6.1,0.33878,0.00016,26.10248]
[1778917299020,31.65,78522.73,6.1,0.33878,0.00016,26.10248]
[1778917299478,31.65,78529.23,6.1,0.33984,0.00016,26.13579]
[1778917299506,31.65,78529.23,6.1,0.33984,0.00016,26.13579]
[1778917299824,31.65,78529.23,6.1,0.33984,0.00016,26.13579]
[1778917302096,31.65,78532.0,6.1,0.34028,0.00016,26.14989]
[1778917302415,31.65,78531.9,6.1,0.34027,0.00016,26.14935]
[1778917302462,31.65,78531.9,6.1,0.34027,0.00016,26.14935]
[1778917303403,31.65,78528.79,6.1,0.33976,0.00016,26.13345]
[1778917304759,31.65,78526.75,6.1,0.33943,0.00016,26.12301]
[1778917304811,31.65,78526.75,6.1,0.33943,0.00016,26.12301]
[1778917310286,31.65,78523.1,6.1,0.33884,0.00016,26.10429]
[1778917310394,31.65,78523.23,6.1,0.33886,0.00016,26.10496]
[1778917310499,31.65,78521.13,6.1,0.33852,0.00016,26.09416]
[1778917314386,31.65,78519.95,6.1,0.33831,0.00016,26.08743]
[1778917317169,31.64,78518.7,6.1,0.33809,0.00016,26.08054]
[1778917317265,31.64,78518.7,6.1,0.33809,0.00016,26.08054]
[1778917317351,31.64,78518.98,6.1,0.33812,0.00016,26.08155]
[1778917317359,31.64,78518.98,6.1,0.33812,0.00016,26.08155]
[1778917317412,31.64,78518.98,6.1,0.33812,0.00016,26.08155]
[1778917322599,31.63,78508.42,6.1,0.33638,0.00016,26.02589]
[1778917326145,31.63,78507.63,6.1,0.33624,0.00016,26.02142]
[1778917326195,31.63,78507.63,6.1,0.33624,0.00016,26.02142]
[1778917326238,31.63,78507.48,6.1,0.3362,0.00016,26.0203]
[1778917328498,31.63,78511.11,6.1,0.33679,0.00016,26.03924]
[1778917328594,31.63,78511.11,6.1,0.33679,0.00016,26.03924]
[1778917328641,31.63,78511.88,6.1,0.33692,0.00016,26.04329]
[1778917331689,31.63,78511.49,6.1,0.33684,0.00016,26.04089]
[1778917337704,31.62,78503.63,6.1,0.33553,0.00016,25.9987]
[1778917343275,31.62,78501.71,6.1,0.3352,0.00016,25.98809]
[1778917343813,31.61,78500.19,6.1,0.33495,0.00016,25.97986]
[1778917343911,31.61,78491.14,6.1,0.33349,0.00016,25.93224]
[1778917348782,31.61,78482.41,6.1,0.33207,0.00016,25.88557]
[1778917353817,31.61,78481.92,6.1,0.33196,0.00016,25.8791]
[1778917358852,31.61,78481.64,6.1,0.3319,0.00016,25.87732]
[1778917363887,31.61,78484.83,6.1,0.33241,0.00016,25.89397]
[1778917370936,31.6,78484.39,6.1,0.33232,0.00016,25.89117]
[1778917375971,31.6,78483.73,6.1,0.33221,0.00016,25.88733]
[1778917381006,31.6,78483.84,6.1,0.33221,0.00016,25.88761]
[1778917386041,31.6,78483.79,6.1,0.33219,0.00016,25.88697]
[1778917391076,31.6,78484.83,6.1,0.33235,0.00016,25.89217]
[1778917396112,31.59,78486.88,6.1,0.33267,0.00016,25.9027]
[1778917401147,31.59,78486.17,6.1,0.33254,0.00016,25.89859]
[1778917406182,31.59,78486.14,6.1,0.33253,0.00016,25.8981]
[1778917412224,31.59,78486.65,6.1,0.33258,0.00016,25.89682]
[1778917417259,31.58,78485.38,6.1,0.33236,0.00016,25.88977]
[1778917422294,31.58,78485.15,6.1,0.33232,0.00016,25.88825]
[1778917430352,31.58,78484.8,6.1,0.33225,0.00016,25.88594]
[1778917434629,31.58,78483.88,6.1,0.33209,0.00016,25.88083]
[1778917437370,31.58,78484.25,6.1,0.33215,0.00016,25.8827]
[1778917437897,31.58,78484.99,6.1,0.33226,0.00016,25.88658]
[1778917443443,31.58,78482.89,6.1,0.33191,0.00016,25.87509]
[1778917445988,31.58,78483.26,6.1,0.33197,0.00016,25.87701]
[1778917447666,31.58,78488.31,6.1,0.33278,0.00016,25.90374]
[1778917453513,31.57,78494.62,6.1,0.33378,0.00016,25.93647]
[1778917456382,31.57,78494.77,6.1,0.3338,0.00016,25.93717]
[1778917461569,31.57,78495.02,6.1,0.33382,0.00016,25.9378]
[1778917466604,31.56,78491.03,6.1,0.33316,0.00016,25.91625]
[1778917471639,31.56,78485.55,6.1,0.33224,0.00016,25.88318]
[1778917476674,31.56,78484.16,6.1,0.33201,0.00016,25.87554]
[1778917481709,31.56,78483.93,6.1,0.33197,0.00016,25.87408]
[1778917487751,31.56,78482.9,6.1,0.33179,0.00016,25.86833]
[1778917490530,31.56,78482.16,6.1,0.33167,0.00016,25.86431]
[1778917495807,31.56,78473.89,6.1,0.33033,0.00016,25.81991]
[1778917500842,31.56,78472.01,6.1,0.33003,0.00016,25.80984]
[1778917505878,31.56,78472.52,6.1,0.33011,0.00016,25.8126]
[1778917506849,31.56,78472.52,6.1,0.33011,0.00016,25.8126]
[1778917507360,31.56,78472.52,6.1,0.33011,0.00016,25.8126]
[1778917508899,31.56,78480.56,6.1,0.33141,0.00016,25.85564]
[1778917510519,31.56,78480.63,6.1,0.33142,0.00016,25.85598]
[1778917515656,31.55,78481.85,6.1,0.33161,0.00016,25.86232]
[1778917520984,31.55,78482.27,6.1,0.33167,0.00016,25.86434]
[1778917522289,31.55,78482.27,6.1,0.33167,0.00016,25.86434]
[1778917523084,31.55,78482.27,6.1,0.33167,0.00016,25.86426]
[1778917529040,31.55,78483.5,6.1,0.33186,0.00016,25.87057]
[1778917534075,31.55,78481.18,6.1,0.33146,0.00016,25.8544]
[1778917542131,31.55,78482.66,6.1,0.33169,0.00016,25.86203]
[1778917547166,31.55,78482.05,6.1,0.33159,0.00016,25.85862]
[1778917552202,31.55,78482.66,6.1,0.33168,0.00016,25.8617]
[1778917557237,31.54,78481.28,6.1,0.33145,0.00016,25.85413]
[1778917562272,31.54,78475.5,6.1,0.33051,0.00016,25.82302]
[1778917565889,31.54,78471.83,6.1,0.32992,0.00016,25.80331]
[1778917566733,31.54,78471.37,6.1,0.32985,0.00016,25.80084]
[1778917573349,31.54,78470.23,6.1,0.32966,0.00016,25.79477]
[1778917578384,31.54,78466.68,6.1,0.3291,0.00016,25.77569]
[1778917583419,31.55,78465.92,6.1,0.32898,0.00016,25.77171]
[1778917587065,31.55,78465.78,6.1,0.32896,0.00016,25.77097]
[1778917587066,31.55,78465.78,6.1,0.32896,0.00016,25.77097]
[1778917587428,31.55,78465.78,6.1,0.32896,0.00016,25.77097]
[1778917589461,31.55,78446.99,6.1,0.32594,0.00016,25.66884]
[1778917590486,31.55,78446.99,6.1,0.32594,0.00016,25.66884]
[1778917591146,31.55,78445.73,6.1,0.32574,0.00016,25.66204]
[1778917591733,31.55,78449.35,6.1,0.32631,0.00016,25.67837]
[1778917596032,31.55,78449.79,6.1,0.32639,0.00016,25.68112]
[1778917596351,31.55,78449.79,6.1,0.32639,0.00016,25.68112]
[1778917597602,31.55,78442.86,6.1,0.32528,0.00016,25.64332]
[1778917597603,31.55,78442.86,6.1,0.32528,0.00016,25.64332]
[1778917601687,31.55,78442.47,6.1,0.32524,0.00016,25.64166]
[1778917601713,31.55,78442.47,6.1,0.32524,0.00016,25.64166]
[1778917602285,31.55,78442.47,6.1,0.32524,0.00016,25.64166]
[1778917603919,31.55,78454.88,6.1,0.32723,0.00016,25.70975]
[1778917603940,31.55,78454.88,6.1,0.32723,0.00016,25.70975]
[1778917604187,31.55,78454.88,6.1,0.32723,0.00016,25.70975]
[1778917604438,31.55,78454.88,6.1,0.32723,0.00016,25.70975]
[1778917606040,31.56,78452.98,6.1,0.32693,0.00016,25.69952]
[1778917607443,31.56,78452.13,6.1,0.3268,0.00016,25.69495]
[1778917608686,31.56,78452.83,6.1,0.32691,0.00016,25.69891]
[1778917610726,31.56,78452.95,6.1,0.32693,0.00016,25.69963]
[1778917611144,31.56,78452.95,6.1,0.32693,0.00016,25.69963]
[1778917618394,31.56,78452.06,6.1,0.32681,0.00016,25.69526]
[1778917621304,31.56,78444.23,6.1,0.32556,0.00016,25.65265]
[1778917624563,31.56,78439.89,6.1,0.32487,0.00016,25.62914]
[1778917626315,31.56,78438.95,6.1,0.32473,0.00016,25.62421]
[1778917626363,31.57,78438.93,6.1,0.32474,0.00016,25.62436]
[1778917630404,31.56,78432.18,6.1,0.32365,0.00016,25.58684]
[1778917630507,31.56,78432.15,6.1,0.32364,0.00016,25.58643]
[1778917632760,31.56,78439.18,6.1,0.32477,0.00016,25.62538]
[1778917634949,31.56,78439.06,6.1,0.32475,0.00016,25.62496]
[1778917634998,31.56,78439.06,6.1,0.32475,0.00016,25.62496]
[1778917635083,31.57,78439.2,6.1,0.32478,0.00016,25.62586]
[1778917635732,31.57,78439.2,6.1,0.32478,0.00016,25.62586]
[1778917635965,31.57,78439.2,6.1,0.32478,0.00016,25.62586]
[1778917636166,31.56,78430.64,6.1,0.32341,0.00016,25.57842]
[1778917642607,31.56,78428.66,6.1,0.32307,0.00016,25.56688]
[1778917645366,31.56,78426.96,6.1,0.32279,0.00016,25.55713]
[1778917646162,31.56,78426.97,6.1,0.32279,0.00016,25.55698]
[1778917652918,31.55,78426.91,6.1,0.32274,0.00016,25.55233]
[1778917657321,31.55,78426.72,6.1,0.3227,0.00016,25.55098]
[1778917657379,31.55,78426.72,6.1,0.3227,0.00016,25.55098]
[1778917658027,31.55,78426.52,6.1,0.32266,0.00016,25.54968]
[1778917658944,31.55,78424.33,6.1,0.32231,0.00016,25.53749]
[1778917658982,31.55,78424.33,6.1,0.32231,0.00016,25.53749]
[1778917659804,31.55,78423.53,6.1,0.32218,0.00016,25.53286]
[1778917660390,31.55,78423.53,6.1,0.32218,0.00016,25.53286]
[1778917666010,31.55,78422.1,6.1,0.32193,0.00016,25.52442]
[1778917668805,31.55,78422.23,6.1,0.32195,0.00016,25.52508]
[1778917669138,31.55,78422.23,6.1,0.32195,0.00016,25.52508]
[1778917670038,31.55,78413.5,6.1,0.32055,0.00016,25.476]
[1778917672129,31.55,78410.15,6.1,0.32002,0.00016,25.45715]
[1778917678782,31.55,78411.73,6.1,0.32027,0.00016,25.46594]
[1778917684137,31.55,78410.51,6.1,0.32007,0.00016,25.45896]
[1778917689172,31.55,78410.86,6.1,0.32012,0.00016,25.46087]
[1778917694208,31.55,78411.87,6.1,0.32028,0.00016,25.46647]
[1778917698543,31.54,78411.73,6.1,0.32026,0.00016,25.46564]
[1778917698658,31.54,78411.73,6.1,0.32026,0.00016,25.46564]
[1778917699042,31.54,78411.54,6.1,0.32023,0.00016,25.46453]
[1778917700304,31.54,78404.92,6.1,0.31917,0.00016,25.42722]
[1778917703079,31.54,78409.04,6.1,0.31983,0.00016,25.45051]
[1778917705133,31.55,78408.79,6.1,0.31979,0.00016,25.44913]
[1778917706720,31.55,78409.05,6.1,0.31983,0.00016,25.45063]
[1778917706725,31.55,78409.05,6.1,0.31983,0.00016,25.45063]
[1778917706730,31.55,78409.05,6.1,0.31983,0.00016,25.45063]
[1778917709260,31.55,78419.54,6.1,0.32151,0.00016,25.50954]
[1778917716363,31.55,78419.08,6.1,0.32141,0.00016,25.50327]
[1778917721398,31.54,78412.59,6.1,0.32037,0.00016,25.46685]
[1778917726689,31.55,78408.16,6.1,0.31967,0.00016,25.44211]
[1778917726732,31.55,78408.16,6.1,0.31967,0.00016,25.44211]
[1778917731929,31.55,78402.13,6.1,0.31873,0.00016,25.40845]
[1778917731939,31.55,78402.13,6.1,0.31873,0.00016,25.40845]
[1778917732890,31.55,78402.27,6.1,0.31875,0.00016,25.40943]
[1778917732946,31.55,78402.27,6.1,0.31875,0.00016,25.40943]
[1778917736385,31.55,78405.14,6.1,0.31922,0.00016,25.42588]
[1778917736736,31.55,78405.14,6.1,0.31922,0.00016,25.42588]
[1778917740166,31.55,78397.89,6.1,0.31807,0.00016,25.38519]
[1778917740870,31.55,78397.72,6.1,0.31805,0.00016,25.38432]
[1778917744036,31.55,78395.27,6.1,0.31767,0.00016,25.3707]
[1778917748812,31.56,78393.75,6.1,0.31744,0.00016,25.36257]
[1778917754673,31.56,78400.58,6.1,0.31854,0.00016,25.40165]
[1778917754750,31.56,78400.58,6.1,0.31854,0.00016,25.40165]
[1778917755833,31.56,78395.86,6.1,0.31779,0.00016,25.37502]
[1778917756657,31.56,78395.86,6.1,0.31779,0.00016,25.37502]
[1778917761682,31.56,78394.09,6.1,0.31753,0.00016,25.36548]
[1778917762839,31.56,78394.13,6.1,0.31754,0.00016,25.36593]
[1778917766169,31.56,78394.21,6.1,0.31756,0.00016,25.36662]
[1778917771081,31.57,78396.9,6.1,0.31801,0.00016,25.38264]
[1778917773140,31.57,78396.9,6.1,0.31801,0.00016,25.38264]
[1778917778797,31.57,78395.52,6.1,0.3178,0.00016,25.37233]
[1778917783832,31.58,78395.47,6.1,0.31782,0.00016,25.37285]
[1778917785507,31.58,78395.47,6.1,0.31782,0.00016,25.37285]
[1778917790881,31.58,78395.84,6.1,0.31791,0.00016,25.37615]
[1778917797930,31.59,78395.77,6.1,0.31794,0.00016,25.377]
[1778917799919,31.59,78395.86,6.1,0.31796,0.00016,25.37769]
[1778917800199,31.59,78395.86,6.1,0.31796,0.00016,25.37769]
[1778917800825,31.59,78395.86,6.1,0.31796,0.00016,25.37787]
[1778917800831,31.59,78395.86,6.1,0.31796,0.00016,25.37787]
[1778917800837,31.59,78395.86,6.1,0.31796,0.00016,25.37787]
[1778917805987,31.61,78401.76,6.1,0.31898,0.00016,25.41384]
[1778917806999,31.61,78401.76,6.1,0.31898,0.00016,25.41384]
[1778917807016,31.61,78401.76,6.1,0.31898,0.00016,25.41384]
[1778917807158,31.61,78401.76,6.1,0.31898,0.00016,25.41384]
[1778917808394,31.61,78389.05,6.1,0.31697,0.00016,25.34216]
[1778917814042,31.62,78385.94,6.1,0.31652,0.00016,25.32587]
[1778917816726,31.62,78385.85,6.1,0.31652,0.00016,25.32583]
[1778917818073,31.63,78371.72,6.1,0.31438,0.00016,25.24811]
[1778917819721,31.63,78371.72,6.1,0.31438,0.00016,25.24811]
[1778917819868,31.66,78372.98,6.1,0.31475,0.00016,25.26115]
[1778917819870,31.66,78372.98,6.1,0.31475,0.00016,25.26115]
[1778917824196,31.71,78360.95,6.1,0.31313,0.00016,25.20143]
[1778917827020,31.76,78360.52,6.1,0.31332,0.00016,25.20806]
[1778917830108,31.79,78360.45,6.1,0.31349,0.00016,25.21361]
[1778917835189,31.79,78366.22,6.1,0.31441,0.00016,25.24451]
[1778917840224,31.8,78367.79,6.1,0.31469,0.00016,25.2546]
[1778917845260,31.81,78370.06,6.1,0.31508,0.00016,25.2686]
[1778917849184,31.81,78371.41,6.1,0.31531,0.00016,25.27687]
[1778917854323,31.81,78371.43,6.1,0.31534,0.00016,25.27811]
[1778917859358,31.82,78371.48,6.1,0.31538,0.00016,25.27932]
[1778917863750,31.82,78371.23,6.1,0.31536,0.00016,25.27845]
[1778917869428,31.83,78371.37,6.1,0.31541,0.00016,25.28052]
[1778917874056,31.83,78371.54,6.1,0.31546,0.00016,25.28221]
[1778917876222,31.83,78371.54,6.1,0.31547,0.00016,25.28239]
[1778917876581,31.83,78371.54,6.1,0.31547,0.00016,25.28239]
[1778917876669,31.83,78371.54,6.1,0.31547,0.00016,25.28239]
[1778917876832,31.83,78371.54,6.1,0.31547,0.00016,25.28239]
[1778917877044,31.83,78373.15,6.1,0.31573,0.00016,25.29189]
[1778917877485,31.84,78382.3,6.1,0.31717,0.00016,25.34389]
[1778917882520,31.84,78388.17,6.1,0.31811,0.00016,25.37749]
[1778917887555,31.84,78389.36,6.1,0.31832,0.00016,25.38469]
[1778917892727,31.84,78390.79,6.1,0.31853,0.00016,25.38951]
[1778917898911,31.85,78390.07,6.1,0.31844,0.00016,25.38616]
[1778917901240,31.85,78390.02,6.1,0.31844,0.00016,25.38607]
[1778917901295,31.85,78390.02,6.1,0.31844,0.00016,25.38607]
[1778917901455,31.85,78390.02,6.1,0.31844,0.00016,25.38607]
[1778917903357,31.85,78380.25,6.1,0.31691,0.00016,25.33124]
[1778917908921,31.85,78378.53,6.1,0.31666,0.00016,25.32234]
[1778917913549,31.86,78378.97,6.1,0.31675,0.00016,25.32536]
[1778917918772,31.86,78380.17,6.1,0.31696,0.00016,25.33287]
[1778917919311,31.86,78380.17,6.1,0.31696,0.00016,25.33287]
[1778917923561,31.86,78372.41,6.1,0.31575,0.00016,25.28953]
[1778917925545,31.86,78372.87,6.1,0.31583,0.00016,25.29242]
[1778917925555,31.86,78372.87,6.1,0.31583,0.00016,25.29242]
[1778917926829,31.87,78385.31,6.1,0.3178,0.00016,25.36296]
[1778917929265,31.87,78385.51,6.1,0.31783,0.00016,25.36416]
[1778917932336,31.87,78389.63,6.1,0.31849,0.00016,25.38757]
[1778917935111,31.87,78390.07,6.1,0.31856,0.00016,25.39019]
[1778917940927,31.87,78390.05,6.1,0.31857,0.00016,25.39038]
[1778917948984,31.87,78389.6,6.1,0.31851,0.00016,25.38829]
[1778917954021,31.87,78389.2,6.1,0.31843,0.00016,25.38271]
[1778917956596,31.87,78388.71,6.1,0.31836,0.00016,25.38002]
[1778917959056,31.88,78380.05,6.1,0.31701,0.00016,25.33161]
[1778917962215,31.88,78380.29,6.1,0.31705,0.00016,25.33317]
[1778917968119,31.88,78380.32,6.1,0.31707,0.00016,25.33402]
[1778917973154,31.88,78378.15,6.1,0.31675,0.00016,25.32225]
[1778917975051,31.88,78374.55,6.1,0.31619,0.00016,25.30199]
[1778917980203,31.89,78370.72,6.1,0.31561,0.00016,25.28103]
[1778917981890,31.89,78370.72,6.1,0.31561,0.00016,25.28103]
[1778917982585,31.89,78368.39,6.1,0.31525,0.00016,25.26805]
[1778917982694,31.89,78368.39,6.1,0.31525,0.00016,25.26805]
[1778917982701,31.89,78364.57,6.1,0.31465,0.00016,25.24632]
[1778917985320,31.89,78357.59,6.1,0.31356,0.00016,25.20648]
[1778917985322,31.89,78357.59,6.1,0.31356,0.00016,25.20648]
[1778917991283,31.88,78352.74,6.1,0.31278,0.00016,25.17787]
[1778917995513,31.88,78350.53,6.1,0.31242,0.00016,25.16488]
[1778917995593,31.88,78350.53,6.1,0.31242,0.00016,25.16488]
[1778917995678,31.88,78349.73,6.1,0.3123,0.00016,25.16019]
[1778917997428,31.88,78349.73,6.1,0.3123,0.00016,25.16019]
[1778917997559,31.88,78349.73,6.1,0.3123,0.00016,25.16019]
[1778917997794,31.88,78349.73,6.1,0.3123,0.00016,25.16019]
[1778917997807,31.88,78346.33,6.1,0.31178,0.00016,25.14106]
[1778918003367,31.88,78340.59,6.1,0.31088,0.00016,25.10791]
[1778918009409,31.88,78340.55,6.1,0.31087,0.00016,25.10737]
[1778918014010,31.88,78330.56,6.1,0.30929,0.00016,25.04553]
[1778918014721,31.88,78330.56,6.1,0.30929,0.00016,25.04553]
[1778918014894,31.88,78330.56,6.1,0.30929,0.00016,25.04553]
[1778918014904,31.88,78326.0,6.1,0.30858,0.00016,25.01895]
[1778918018665,31.89,78329.79,6.1,0.30918,0.00016,25.04166]
[1778918018995,31.89,78329.79,6.1,0.30918,0.00016,25.04166]
[1778918019479,31.89,78322.01,6.1,0.30799,0.00016,24.99687]
[1778918024256,31.89,78316.92,6.1,0.30721,0.00016,24.9672]
[1778918024605,31.89,78316.92,6.1,0.30721,0.00016,24.9672]
[1778918025305,31.89,78318.22,6.1,0.30741,0.00016,24.97483]
[1778918026791,31.89,78320.37,6.1,0.30774,0.00016,24.98747]
[1778918026926,31.89,78320.12,6.1,0.30771,0.00016,24.98606]
[1778918027094,31.89,78320.12,6.1,0.30771,0.00016,24.98606]
[1778918028618,31.89,78322.22,6.1,0.30803,0.00016,24.99835]
[1778918030375,31.92,78322.22,6.1,0.30822,0.00016,25.00511]
[1778918030682,31.92,78322.22,6.1,0.30822,0.00016,25.00511]
[1778918036648,31.96,78323.09,6.1,0.30857,0.00016,25.01794]
[1778918042413,31.97,78319.62,6.1,0.30809,0.00015,24.9995]
[1778918046118,31.97,78318.2,6.1,0.3079,0.00015,24.99232]
[1778918051703,31.98,78318.21,6.1,0.30795,0.00015,24.99399]
[1778918056738,31.99,78317.7,6.1,0.3079,0.00015,24.99227]
[1778918062780,31.99,78316.41,6.1,0.30774,0.00015,24.98619]
[1778918067815,32.0,78315.66,6.1,0.30766,0.00015,24.98299]
[1778918072850,32.01,78315.16,6.1,0.30759,0.00015,24.97755]
[1778918079899,32.01,78315.26,6.1,0.30766,0.00015,24.97985]
[1778918084934,32.02,78314.75,6.1,0.30761,0.00015,24.97789]
[1778918090499,32.02,78310.47,6.1,0.30697,0.00015,24.95374]
[1778918092456,32.03,78310.46,6.1,0.30699,0.00015,24.9544]
[1778918096557,32.03,78313.61,6.1,0.3075,0.00015,24.9738]
[1778918102055,32.04,78311.97,6.1,0.30729,0.00015,24.96575]
[1778918102237,32.04,78311.97,6.1,0.30729,0.00015,24.96575]
[1778918106224,32.04,78319.46,6.1,0.30848,0.00015,25.0105]
[1778918106236,32.04,78319.46,6.1,0.30848,0.00015,25.0105]
[1778918106858,32.04,78319.46,6.1,0.30848,0.00015,25.0105]
[1778918107942,32.04,78326.85,6.1,0.30963,0.00015,25.05361]
[1778918109769,32.05,78332.42,6.1,0.3105,0.00016,25.08617]
[1778918109962,32.05,78332.42,6.1,0.3105,0.00016,25.08617]
[1778918112125,32.05,78344.17,6.1,0.31234,0.00016,25.15417]
[1778918112193,32.05,78344.17,6.1,0.31234,0.00016,25.15417]
[1778918113838,32.05,78344.17,6.1,0.31234,0.00016,25.15417]
[1778918118910,32.05,78354.59,6.1,0.31398,0.00016,25.21407]
[1778918120010,32.05,78354.17,6.1,0.31391,0.00016,25.21181]
[1778918121663,32.05,78354.38,6.1,0.31395,0.00016,25.21306]
[1778918123202,32.05,78340.55,6.1,0.3118,0.00016,25.13428]
[1778918125383,32.05,78340.5,6.1,0.3118,0.00016,25.13412]
[1778918125494,32.05,78340.5,6.1,0.3118,0.00016,25.13412]
[1778918125535,32.05,78340.69,6.1,0.31183,0.00016,25.13533]
[1778918131259,32.05,78339.85,6.1,0.31165,0.00016,25.12567]
[1778918133839,32.05,78339.78,6.1,0.31163,0.00016,25.12507]
[1778918133894,32.05,78339.78,6.1,0.31163,0.00016,25.12507]
[1778918133924,32.05,78339.78,6.1,0.31163,0.00016,25.12507]
[1778918133927,32.05,78339.78,6.1,0.31162,0.00016,25.12488]
[1778918139316,32.05,78338.76,6.1,0.31148,0.00016,25.11944]
[1778918145357,32.05,78339.18,6.1,0.31156,0.00016,25.12257]
[1778918149047,32.05,78339.61,6.1,0.31164,0.00016,25.12527]
[1778918149126,32.05,78339.61,6.1,0.31164,0.00016,25.12527]
[1778918149223,32.05,78339.44,6.1,0.31162,0.00016,25.12451]
[1778918149416,32.05,78339.44,6.1,0.31162,0.00016,25.12451]
[1778918149824,32.05,78339.44,6.1,0.31162,0.00016,25.12451]
[1778918149999,32.05,78339.44,6.1,0.31162,0.00016,25.12451]
[1778918150124,32.05,78339.44,6.1,0.31162,0.00016,25.12451]
[1778918150041,32.05,78331.79,6.1,0.31043,0.00016,25.08032]
[1778918151400,32.05,78319.62,6.1,0.30854,0.00015,25.00973]
[1778918152181,32.05,78319.62,6.1,0.30854,0.00015,25.00973]
[1778918152394,32.05,78319.62,6.1,0.30854,0.00015,25.00973]
[1778918152407,32.05,78318.76,6.1,0.3084,0.00015,25.00462]
[1778918154236,32.05,78318.32,6.1,0.30834,0.00015,25.00228]
[1778918154297,32.05,78318.32,6.1,0.30834,0.00015,25.00228]
[1778918154337,32.05,78318.32,6.1,0.30835,0.00015,25.0025]
[1778918156303,32.05,78317.97,6.1,0.30829,0.00015,25.00024]
[1778918156394,32.05,78317.97,6.1,0.30829,0.00015,25.00024]
[1778918156436,32.05,78319.55,6.1,0.30853,0.00015,25.00943]
[1778918161471,32.06,78322.05,6.1,0.30894,0.00015,25.02495]
[1778918165398,32.06,78322.23,6.1,0.30899,0.00015,25.02659]
[1778918170541,32.07,78326.11,6.1,0.30962,0.00015,25.0502]
[1778918175576,32.07,78323.83,6.1,0.30929,0.00015,25.0379]
[1778918180611,32.08,78323.42,6.1,0.30926,0.00015,25.03645]
[1778918185647,32.08,78323.19,6.1,0.30925,0.00015,25.03604]
[1778918190682,32.08,78325.14,6.1,0.30958,0.00015,25.04824]
[1778918195719,32.09,78325.52,6.1,0.30964,0.00015,25.04765]
[1778918200752,32.09,78323.09,6.1,0.30929,0.00015,25.03447]
[1778918205787,32.1,78323.78,6.1,0.30942,0.00015,25.03937]
[1778918210822,32.1,78323.29,6.1,0.30937,0.00015,25.03744]
[1778918215857,32.11,78323.72,6.1,0.30946,0.00015,25.04083]
[1778918221899,32.11,78323.26,6.1,0.30942,0.00015,25.03923]
[1778918226934,32.12,78323.18,6.1,0.30943,0.00015,25.03965]
[1778918229572,32.12,78323.27,6.1,0.30945,0.00015,25.04034]
[1778918233123,32.12,78324.03,6.1,0.30959,0.00015,25.04543]
[1778918238734,32.13,78319.64,6.1,0.30894,0.00015,25.02107]
[1778918244053,32.13,78317.06,6.1,0.30857,0.00015,25.0073]
[1778918249090,32.14,78315.29,6.1,0.30833,0.00015,24.99803]
[1778918254125,32.14,78315.17,6.1,0.30832,0.00015,24.99488]
[1778918259160,32.15,78316.09,6.1,0.30849,0.00015,25.00119]
[1778918260483,32.15,78315.4,6.1,0.30839,0.00015,24.99737]
[1778918260523,32.15,78315.4,6.1,0.30839,0.00015,24.99737]
[1778918265202,32.15,78331.58,6.1,0.31091,0.00015,25.09143]
[1778918270237,32.15,78331.38,6.1,0.31089,0.00015,25.0908]
[1778918275272,32.16,78333.01,6.1,0.31116,0.00015,25.10073]
[1778918275800,32.16,78333.01,6.1,0.31116,0.00015,25.10073]
[1778918278554,32.16,78334.43,6.1,0.31139,0.00015,25.10919]
[1778918279916,32.16,78334.97,6.1,0.31148,0.00015,25.11238]
[1778918282878,32.16,78334.92,6.1,0.31147,0.00015,25.11228]
[1778918282883,32.16,78334.92,6.1,0.31147,0.00015,25.11228]
[1778918288363,32.16,78342.51,6.1,0.31267,0.00015,25.15622]
[1778918293179,32.16,78346.07,6.1,0.31322,0.00016,25.17661]
[1778918294201,32.16,78346.42,6.1,0.31328,0.00016,25.17867]
[1778918299441,32.16,78346.98,6.1,0.31337,0.00016,25.18203]
[1778918304547,32.16,78349.97,6.1,0.31384,0.00016,25.19911]
[1778918304728,32.16,78349.97,6.1,0.31384,0.00016,25.19911]
[1778918309711,32.16,78356.53,6.1,0.31486,0.00016,25.23626]
[1778918315555,32.16,78364.86,6.1,0.31613,0.00016,25.27945]
[1778918319084,32.16,78365.29,6.1,0.3162,0.00016,25.2818]
[1778918319173,32.16,78365.29,6.1,0.3162,0.00016,25.2818]
[1778918319893,32.16,78365.29,6.1,0.31619,0.00016,25.28174]
[1778918326160,32.16,78353.54,6.1,0.31437,0.00016,25.21564]
[1778918331667,32.17,78357.44,6.1,0.31498,0.00016,25.23783]
[1778918336702,32.17,78357.31,6.1,0.31496,0.00016,25.23722]
[1778918340709,32.17,78357.46,6.1,0.31499,0.00016,25.23815]
[1778918342450,32.17,78357.44,6.1,0.31499,0.00016,25.23809]
[1778918342738,32.17,78357.44,6.1,0.31499,0.00016,25.23809]
[1778918347779,32.17,78361.2,6.1,0.31558,0.00016,25.25937]
[1778918352815,32.17,78356.62,6.1,0.31486,0.00016,25.23358]
[1778918357850,32.17,78358.02,6.1,0.31508,0.00016,25.24154]
[1778918362886,32.17,78359.38,6.1,0.31529,0.00016,25.2492]
[1778918367920,32.17,78358.03,6.1,0.31508,0.00016,25.24154]
[1778918372955,32.17,78355.1,6.1,0.31461,0.00016,25.22134]
[1778918378997,32.17,78355.2,6.1,0.31462,0.00016,25.22191]
[1778918380067,32.17,78355.2,6.1,0.31462,0.00016,25.22191]
[1778918380861,32.17,78355.09,6.1,0.3146,0.00016,25.22128]
[1778918386050,32.17,78355.37,6.1,0.31465,0.00016,25.22282]
[1778918389099,32.17,78355.29,6.1,0.31463,0.00016,25.22234]
[1778918393214,32.17,78355.08,6.1,0.3146,0.00016,25.2211]
[1778918395342,32.17,78355.17,6.1,0.31461,0.00016,25.22158]
[1778918396120,32.17,78346.04,6.1,0.31319,0.00016,25.1698]
[1778918399206,32.17,78345.05,6.1,0.31306,0.00016,25.16482]
[1778918399549,32.17,78345.83,6.1,0.3132,0.00016,25.16994]
[1778918401437,32.17,78343.55,6.1,0.31285,0.00016,25.15697]
[1778918400061,32.17,78343.55,6.1,0.31285,0.00016,25.15697]
[1778918409916,32.17,78343.55,6.1,0.31285,0.00016,25.15697]
[1778918412377,32.17,78346.97,6.1,0.31338,0.00016,25.17641]
[1778918412498,32.17,78344.97,6.1,0.31307,0.00016,25.16505]
[1778918412703,32.17,78344.97,6.1,0.31307,0.00016,25.16505]
[1778918413245,32.17,78344.52,6.1,0.313,0.00016,25.16249]
[1778918415359,32.17,78346.67,6.1,0.31333,0.00016,25.17471]
[1778918415471,32.17,78347.16,6.1,0.31341,0.00016,25.17749]
[1778918415581,32.17,78347.16,6.1,0.31341,0.00016,25.17749]
[1778918416185,32.17,78347.16,6.1,0.31341,0.00016,25.17749]
[1778918421311,32.17,78347.55,6.1,0.31347,0.00016,25.17971]
[1778918426348,32.17,78357.04,6.1,0.31494,0.00016,25.23342]
[1778918432391,32.17,78359.74,6.1,0.31534,0.00016,25.245]
[1778918434193,32.17,78361.46,6.1,0.31561,0.00016,25.25468]
[1778918434294,32.17,78361.46,6.1,0.31561,0.00016,25.25468]
[1778918434410,32.17,78368.47,6.1,0.3167,0.00016,25.29404]
[1778918439447,32.17,78373.62,6.1,0.3175,0.00016,25.32283]
[1778918444482,32.17,78375.21,6.1,0.31775,0.00016,25.3317]
[1778918449517,32.17,78376.98,6.1,0.31802,0.00016,25.34143]
[1778918452371,32.17,78377.13,6.1,0.31804,0.00016,25.34219]
[1778918452433,32.17,78377.13,6.1,0.31804,0.00016,25.34219]
[1778918452470,32.17,78376.7,6.1,0.31797,0.00016,25.33965]
[1778918454552,32.17,78385.04,6.1,0.31929,0.00016,25.38638]
[1778918456566,32.17,78393.04,6.1,0.32055,0.00016,25.4309]
[1778918461601,32.18,78397.8,6.1,0.32131,0.00016,25.45763]
[1778918463053,32.18,78397.8,6.1,0.32131,0.00016,25.45763]
[1778918463128,32.18,78397.87,6.1,0.32132,0.00016,25.45812]
[1778918464051,32.18,78385.32,6.1,0.31936,0.00016,25.38902]
[1778918465919,32.18,78380.05,6.1,0.31853,0.00016,25.35966]
[1778918466033,32.18,78380.05,6.1,0.31853,0.00016,25.35966]
[1778918469377,32.18,78375.91,6.1,0.31789,0.00016,25.33663]
[1778918469395,32.18,78378.23,6.1,0.31825,0.00016,25.34938]
[1778918471805,32.18,78380.17,6.1,0.31855,0.00016,25.36036]
[1778918471905,32.18,78380.49,6.1,0.31861,0.00016,25.36233]
[1778918477713,32.18,78378.5,6.1,0.31828,0.00016,25.35076]
[1778918480924,32.18,78378.66,6.1,0.31831,0.00016,25.35157]
[1778918486959,32.17,78378.4,6.1,0.31825,0.00016,25.3496]
[1778918487193,32.17,78378.4,6.1,0.31825,0.00016,25.3496]
[1778918492818,32.17,78368.26,6.1,0.31664,0.00016,25.28916]
[1778918497853,32.17,78364.19,6.1,0.31601,0.00016,25.26634]
[1778918502888,32.17,78365.01,6.1,0.31614,0.00016,25.27096]
[1778918507923,32.17,78363.16,6.1,0.31585,0.00016,25.26062]
[1778918512958,32.17,78362.16,6.1,0.3157,0.00016,25.25507]
[1778918519000,32.17,78362.23,6.1,0.31571,0.00016,25.25556]
[1778918522325,32.17,78362.31,6.1,0.31572,0.00016,25.25603]
[1778918528064,32.17,78362.83,6.1,0.31581,0.00016,25.25901]
[1778918529910,32.17,78363.23,6.1,0.31587,0.00016,25.26126]
[1778918530254,32.17,78363.23,6.1,0.31587,0.00016,25.26126]
[1778918530823,32.17,78358.26,6.1,0.3151,0.00016,25.23328]
[1778918531085,32.17,78342.71,6.1,0.31268,0.00015,25.14516]
[1778918536120,32.18,78341.16,6.1,0.31245,0.00015,25.13677]
[1778918541155,32.18,78341.01,6.1,0.31245,0.00015,25.13645]
[1778918546190,32.18,78338.7,6.1,0.31211,0.00015,25.12386]
[1778918547343,32.18,78338.7,6.1,0.31211,0.00015,25.12386]
[1778918553239,32.19,78336.6,6.1,0.31179,0.00015,25.10918]
[1778918557337,32.19,78336.38,6.1,0.31176,0.00015,25.10827]
[1778918560729,32.19,78336.1,6.1,0.31173,0.00015,25.10711]
[1778918562782,32.19,78334.13,6.1,0.31143,0.00015,25.09606]
[1778918567337,32.2,78324.12,6.1,0.30991,0.00015,25.03927]
[1778918567643,32.2,78324.12,6.1,0.30991,0.00015,25.03927]
[1778918567647,32.2,78324.12,6.1,0.30991,0.00015,25.03927]
[1778918568624,32.2,78324.12,6.1,0.30991,0.00015,25.03927]
[1778918569524,32.2,78324.02,6.1,0.30989,0.00015,25.03887]
[1778918571365,32.2,78315.1,6.1,0.30854,0.00015,24.98795]
[1778918576400,32.2,78310.7,6.1,0.30789,0.00015,24.96366]
[1778918581437,32.21,78310.05,6.1,0.30783,0.00015,24.96114]
[1778918586472,32.22,78310.38,6.1,0.30791,0.00015,24.96437]
[1778918587608,32.22,78310.38,6.1,0.30791,0.00015,24.96437]
[1778918591138,32.22,78316.14,6.1,0.30882,0.00015,24.99842]
[1778918596542,32.23,78324.43,6.1,0.31014,0.00015,25.04772]
[1778918596886,32.23,78324.43,6.1,0.31014,0.00015,25.04772]
[1778918596944,32.23,78324.43,6.1,0.31014,0.00015,25.04772]
[1778918601129,32.23,78326.33,6.1,0.31046,0.00015,25.05933]
[1778918606612,32.24,78336.11,6.1,0.31199,0.00015,25.1161]
[1778918606829,32.24,78336.11,6.1,0.31199,0.00015,25.1161]
[1778918612654,32.24,78345.5,6.1,0.31344,0.00015,25.16637]
[1778918615600,32.24,78346.65,6.1,0.31362,0.00015,25.17298]
[1778918616454,32.24,78346.65,6.1,0.31362,0.00015,25.17303]
[1778918616467,32.24,78346.65,6.1,0.31362,0.00015,25.17303]
[1778918616927,32.24,78350.53,6.1,0.31422,0.00016,25.19501]
[1778918618622,32.24,78351.63,6.1,0.31439,0.00016,25.20125]
[1778918624321,32.24,78358.03,6.1,0.31539,0.00016,25.23734]
[1778918624343,32.24,78358.03,6.1,0.31539,0.00016,25.23734]
[1778918629774,32.24,78360.42,6.1,0.31576,0.00016,25.25064]
[1778918634809,32.24,78361.46,6.1,0.31591,0.00016,25.2564]
[1778918636615,32.24,78361.46,6.1,0.31591,0.00016,25.2564]
[1778918637060,32.24,78361.46,6.1,0.31591,0.00016,25.2564]
[1778918642865,32.24,78360.46,6.1,0.31576,0.00016,25.2507]
[1778918647900,32.24,78361.42,6.1,0.3159,0.00016,25.25604]
[1778918653942,32.24,78362.22,6.1,0.31603,0.00016,25.26046]
[1778918658977,32.24,78362.27,6.1,0.31603,0.00016,25.2607]
[1778918664012,32.24,78360.25,6.1,0.31572,0.00016,25.24938]
[1778918667661,32.24,78360.26,6.1,0.31572,0.00016,25.24944]
[1778918670174,32.24,78360.18,6.1,0.31571,0.00016,25.24901]
[1778918675980,32.24,78360.03,6.1,0.31567,0.00016,25.24457]
[1778918678878,32.24,78360.06,6.1,0.31567,0.00016,25.24477]
[1778918684155,32.24,78361.88,6.1,0.31596,0.00016,25.25499]
[1778918690220,32.24,78361.98,6.1,0.31597,0.00016,25.25551]
[1778918696241,32.24,78364.63,6.1,0.31638,0.00016,25.27022]
[1778918701276,32.24,78365.09,6.1,0.31644,0.00016,25.27262]
[1778918702231,32.24,78365.09,6.1,0.31644,0.00016,25.27262]
[1778918702235,32.24,78365.09,6.1,0.31644,0.00016,25.27262]
[1778918702279,32.24,78365.09,6.1,0.31644,0.00016,25.27262]
[1778918704297,32.24,78353.42,6.1,0.31463,0.00016,25.20696]
[1778918707182,32.24,78353.42,6.1,0.31463,0.00016,25.20696]
[1778918714367,32.24,78353.36,6.1,0.31462,0.00016,25.20678]
[1778918719300,32.24,78353.06,6.1,0.31458,0.00016,25.20519]
[1778918725287,32.24,78352.55,6.1,0.31451,0.00016,25.20246]
[1778918725845,32.24,78349.62,6.1,0.31405,0.00016,25.18599]
[1778918731510,32.24,78340.27,6.1,0.3126,0.00015,25.12989]
[1778918736338,32.24,78340.43,6.1,0.31264,0.00015,25.13115]
[1778918740302,32.24,78340.43,6.1,0.31264,0.00015,25.13115]
[1778918746587,32.25,78337.76,6.1,0.31224,0.00015,25.11673]
[1778918751650,32.25,78338.98,6.1,0.31245,0.00015,25.1244]
[1778918756685,32.25,78338.24,6.1,0.31236,0.00015,25.12075]
[1778918756914,32.25,78338.24,6.1,0.31236,0.00015,25.12075]
[1778918763735,32.26,78343.12,6.1,0.31313,0.00015,25.14917]
[1778918769188,32.26,78343.12,6.1,0.31313,0.00015,25.14917]
[1778918777833,32.26,78342.94,6.1,0.31313,0.00015,25.14925]
[1778918781722,32.26,78342.94,6.1,0.31313,0.00015,25.14925]
[1778918785209,32.26,78345.39,6.1,0.31352,0.00015,25.16348]
[1778918791931,32.27,78347.38,6.1,0.31382,0.00015,25.17145]
[1778918796966,32.27,78347.01,6.1,0.31377,0.00015,25.16951]
[1778918800436,32.27,78346.63,6.1,0.31371,0.00015,25.16743]
[1778918803157,32.27,78346.63,6.1,0.31371,0.00015,25.16753]
[1778918803161,32.27,78346.63,6.1,0.31371,0.00015,25.16753]
[1778918803185,32.27,78346.63,6.1,0.31371,0.00015,25.16753]
[1778918804213,32.27,78346.63,6.1,0.31372,0.00015,25.16756]
[1778918804395,32.27,78346.63,6.1,0.31372,0.00015,25.16756]
[1778918806454,32.27,78355.67,6.1,0.31512,0.00016,25.21857]
[1778918809523,32.27,78357.57,6.1,0.31541,0.00016,25.22921]
[1778918809788,32.27,78357.57,6.1,0.31541,0.00016,25.22921]
[1778918809800,32.27,78357.57,6.1,0.31541,0.00016,25.22921]
[1778918810255,32.27,78357.72,6.1,0.31543,0.00016,25.23003]
[1778918810528,32.27,78357.72,6.1,0.31543,0.00016,25.23003]
[1778918814550,32.27,78359.42,6.1,0.3157,0.00016,25.23956]
[1778918815477,32.27,78357.25,6.1,0.31536,0.00016,25.22735]
[1778918821134,32.27,78357.46,6.1,0.31539,0.00016,25.2285]
[1778918823167,32.27,78357.45,6.1,0.31539,0.00016,25.22844]
[1778918823210,32.27,78357.45,6.1,0.31539,0.00016,25.22844]
[1778918823278,32.27,78357.45,6.1,0.31539,0.00016,25.22844]
[1778918823544,32.27,78357.45,6.1,0.31539,0.00016,25.22844]
[1778918823556,32.27,78357.45,6.1,0.31539,0.00016,25.22844]
[1778918823568,32.27,78357.45,6.1,0.31539,0.00016,25.22844]
[1778918823646,32.27,78357.45,6.1,0.31539,0.00016,25.22844]
[1778918824201,32.27,78357.45,6.1,0.31539,0.00016,25.22843]
[1778918824598,32.27,78357.45,6.1,0.31539,0.00016,25.22843]
[1778918824699,32.27,78369.34,6.1,0.31724,0.00016,25.29489]
[1778918826177,32.27,78375.02,6.1,0.31812,0.00016,25.32648]
[1778918832211,32.26,78378.62,6.1,0.31866,0.00016,25.34577]
[1778918837246,32.26,78378.54,6.1,0.31863,0.00016,25.3448]
[1778918843102,32.26,78378.74,6.1,0.31865,0.00016,25.34551]
[1778918844866,32.26,78378.77,6.1,0.31865,0.00016,25.34548]
[1778918852354,32.25,78382.84,6.1,0.31924,0.00016,25.36346]
[1778918855225,32.25,78385.07,6.1,0.31958,0.00016,25.37554]
[1778918858141,32.25,78390.3,6.1,0.32038,0.00016,25.40396]
[1778918859360,32.25,78390.93,6.1,0.32048,0.00016,25.40727]
[1778918859362,32.25,78390.93,6.1,0.32048,0.00016,25.40727]
[1778918859551,32.25,78390.93,6.1,0.32048,0.00016,25.40727]
[1778918863970,32.24,78398.88,6.1,0.32169,0.00016,25.45005]
[1778918863980,32.24,78398.88,6.1,0.32169,0.00016,25.45005]
[1778918864066,32.24,78398.88,6.1,0.32169,0.00016,25.45005]
[1778918865720,32.24,78396.99,6.1,0.32139,0.00016,25.43952]
[1778918869837,32.24,78390.84,6.1,0.32042,0.00016,25.40525]
[1778918875520,32.23,78391.26,6.1,0.32045,0.00016,25.40641]
[1778918876014,32.23,78391.26,6.1,0.32045,0.00016,25.40641]
[1778918876092,32.23,78391.26,6.1,0.32045,0.00016,25.40641]
[1778918881562,32.23,78392.12,6.1,0.32055,0.00016,25.41027]
[1778918884238,32.23,78393.15,6.1,0.32071,0.00016,25.41564]
[1778918888489,32.22,78394.69,6.1,0.32093,0.00016,25.42336]
[1778918896667,32.21,78402.38,6.1,0.32208,0.00016,25.46393]
[1778918898671,32.21,78402.26,6.1,0.32206,0.00016,25.4631]
[1778918898738,32.21,78402.26,6.1,0.32206,0.00016,25.4631]
[1778918905730,32.21,78403.25,6.1,0.32217,0.00016,25.46715]
[1778918908805,32.2,78406.51,6.1,0.32267,0.00016,25.4846]
[1778918908927,32.2,78406.51,6.1,0.32267,0.00016,25.4846]
[1778918908968,32.2,78406.51,6.1,0.32267,0.00016,25.48443]
[1778918909578,32.2,78406.51,6.1,0.32267,0.00016,25.48443]
[1778918912640,32.2,78407.56,6.1,0.32283,0.00016,25.49025]
[1778918915700,32.2,78407.56,6.1,0.32282,0.00016,25.4869]
[1778918920838,32.21,78409.91,6.1,0.32321,0.00016,25.50038]
[1778918921229,32.21,78409.91,6.1,0.32321,0.00016,25.50038]
[1778918922801,32.21,78410.53,6.1,0.32331,0.00016,25.50383]
[1778918924945,32.21,78418.0,6.1,0.32449,0.00016,25.54447]
[1778918927733,32.21,78418.11,6.1,0.32451,0.00016,25.54516]
[1778918928212,32.21,78419.25,6.1,0.32469,0.00016,25.55135]
[1778918928234,32.21,78419.25,6.1,0.32469,0.00016,25.55135]
[1778918930003,32.21,78412.47,6.1,0.32363,0.00016,25.51466]
[1778918930636,32.21,78410.58,6.1,0.32333,0.00016,25.50445]
[1778918930909,32.21,78411.52,6.1,0.32348,0.00016,25.50962]
[1778918933607,32.21,78410.94,6.1,0.32339,0.00016,25.5065]
[1778918938965,32.21,78413.85,6.1,0.32385,0.00016,25.52246]
[1778918941106,32.21,78414.79,6.1,0.324,0.00016,25.52757]
[1778918943609,32.21,78413.58,6.1,0.32381,0.00016,25.52103]
[1778918949035,32.21,78415.96,6.1,0.32419,0.00016,25.53399]
[1778918954070,32.21,78414.38,6.1,0.32394,0.00016,25.52547]
[1778918960112,32.21,78415.36,6.1,0.3241,0.00016,25.53085]
[1778918961467,32.21,78415.36,6.1,0.3241,0.00016,25.53085]
[1778918961605,32.21,78415.36,6.1,0.3241,0.00016,25.53085]
[1778918977231,32.21,78416.53,6.1,0.32426,0.00016,25.53366]
[1778918982266,32.21,78417.06,6.1,0.32435,0.00016,25.53656]
[1778918991329,32.21,78417.34,6.1,0.32439,0.00016,25.53814]
[1778919001399,32.22,78417.15,6.1,0.32436,0.00016,25.53714]
[1778919003413,32.22,78406.4,6.1,0.32268,0.00016,25.4788]
[1778919006477,32.22,78406.37,6.1,0.32268,0.00016,25.47874]
[1778919006491,32.22,78406.37,6.1,0.32268,0.00016,25.47874]
[1778919013552,32.21,78405.27,6.1,0.3225,0.00016,25.47257]
[1778919019528,32.21,78407.34,6.1,0.3228,0.00016,25.48314]
[1778919021711,32.21,78407.34,6.1,0.3228,0.00016,25.48314]
[1778919027584,32.21,78409.7,6.1,0.32317,0.00016,25.49598]
[1778919032619,32.21,78409.83,6.1,0.32318,0.00016,25.49328]
[1778919039668,32.21,78409.08,6.1,0.32307,0.00016,25.48958]
[1778919047724,32.22,78409.73,6.1,0.32319,0.00016,25.49358]
[1778919052759,32.22,78409.73,6.1,0.3232,0.00016,25.49391]
[1778919057794,32.22,78414.97,6.1,0.32403,0.00016,25.52275]
[1778919062829,32.22,78415.1,6.1,0.32406,0.00016,25.52374]
[1778919067864,32.22,78405.32,6.1,0.32254,0.00016,25.47095]
[1778919072899,32.23,78405.72,6.1,0.32262,0.00016,25.47369]
[1778919077935,32.23,78405.88,6.1,0.32266,0.00016,25.4751]
[1778919088006,32.24,78405.16,6.1,0.32258,0.00016,25.47227]
[1778919093040,32.24,78404.84,6.1,0.32253,0.00016,25.46744]
[1778919098075,32.24,78405.0,6.1,0.32257,0.00016,25.46887]
[1778919108145,32.25,78404.88,6.1,0.32258,0.00016,25.4693]
[1778919118215,32.26,78408.19,6.1,0.32313,0.00016,25.48835]
[1778919123250,32.26,78407.95,6.1,0.32311,0.00016,25.4875]
[1778919128285,32.26,78412.13,6.1,0.32378,0.00016,25.5106]
[1778919135334,32.26,78410.09,6.1,0.32347,0.00016,25.50006]
[1778919137594,32.26,78410.09,6.1,0.32347,0.00016,25.50006]
[1778919137599,32.26,78410.09,6.1,0.32347,0.00016,25.50006]
[1778919140334,32.26,78410.09,6.1,0.32348,0.00016,25.50023]
[1778919148425,32.27,78410.14,6.1,0.3235,0.00016,25.50087]
[1778919156481,32.27,78412.58,6.1,0.32387,0.00016,25.51069]
[1778919158263,32.27,78410.18,6.1,0.32349,0.00016,25.4977]
[1778919158267,32.27,78410.18,6.1,0.32349,0.00016,25.49773]
[1778919163530,32.27,78424.78,6.1,0.3258,0.00016,25.57701]
[1778919164464,32.27,78424.78,6.1,0.3258,0.00016,25.57701]
[1778919165696,32.27,78427.15,6.1,0.32617,0.00016,25.58976]
[1778919169922,32.27,78429.77,6.1,0.32659,0.00016,25.60385]
[1778919169963,32.27,78429.77,6.1,0.32659,0.00016,25.60385]
[1778919170126,32.27,78429.77,6.1,0.32659,0.00016,25.60385]
[1778919170946,32.27,78430.28,6.1,0.32667,0.00016,25.6066]
[1778919176622,32.27,78431.32,6.1,0.32683,0.00016,25.61218]
[1778919181657,32.27,78431.22,6.1,0.32682,0.00016,25.61166]
[1778919186077,32.27,78433.32,6.1,0.32715,0.00016,25.62286]
[1778919186115,32.27,78433.32,6.1,0.32715,0.00016,25.62286]
[1778919193041,32.27,78438.76,6.1,0.328,0.00016,25.65163]
[1778919198776,32.27,78439.1,6.1,0.32804,0.00016,25.65307]
[1778919202641,32.27,78439.04,6.1,0.32803,0.00016,25.65258]
[1778919202799,32.27,78439.04,6.1,0.32803,0.00016,25.65258]
[1778919202884,32.27,78439.04,6.1,0.32803,0.00016,25.65258]
[1778919202956,32.27,78439.04,6.1,0.32803,0.00016,25.65258]
[1778919203811,32.27,78427.56,6.1,0.32622,0.00016,25.5912]
[1778919208846,32.27,78427.39,6.1,0.32619,0.00016,25.59019]
[1778919211423,32.27,78427.39,6.1,0.32619,0.00016,25.59019]
[1778919211519,32.27,78427.39,6.1,0.32619,0.00016,25.59019]
[1778919211922,32.27,78427.39,6.1,0.32619,0.00016,25.59019]
[1778919211987,32.27,78425.62,6.1,0.32589,0.00016,25.57704]
[1778919213565,32.27,78419.57,6.1,0.32493,0.00016,25.54448]
[1778919218917,32.26,78414.93,6.1,0.32418,0.00016,25.51862]
[1778919222525,32.26,78410.37,6.1,0.32345,0.00016,25.4935]
[1778919227979,32.26,78410.98,6.1,0.32355,0.00016,25.49679]
[1778919230798,32.26,78411.03,6.1,0.32355,0.00016,25.49708]
[1778919239067,32.26,78409.65,6.1,0.32332,0.00016,25.48912]
[1778919239823,32.26,78409.65,6.1,0.32332,0.00016,25.48912]
[1778919245109,32.25,78401.68,6.1,0.32207,0.00016,25.44557]
[1778919250144,32.25,78401.93,6.1,0.32211,0.00016,25.44683]
[1778919251678,32.25,78401.72,6.1,0.32207,0.00016,25.44566]
[1778919254811,32.25,78401.76,6.1,0.32208,0.00016,25.44587]
[1778919262228,32.25,78400.93,6.1,0.32195,0.00016,25.44126]
[1778919267263,32.25,78398.66,6.1,0.32159,0.00016,25.4288]
[1778919272298,32.25,78398.3,6.1,0.32151,0.00016,25.42318]
[1778919273344,32.25,78398.3,6.1,0.32151,0.00016,25.42318]
[1778919273357,32.25,78398.3,6.1,0.32151,0.00016,25.42318]
[1778919273446,32.25,78398.75,6.1,0.32158,0.00016,25.42564]
[1778919274453,32.25,78391.31,6.1,0.32041,0.00016,25.38467]
[1778919279954,32.25,78391.14,6.1,0.32037,0.00016,25.38312]
[1778919282166,32.25,78393.45,6.1,0.32072,0.00016,25.39569]
[1778919287404,32.24,78391.87,6.1,0.32045,0.00016,25.38614]
[1778919289043,32.24,78391.87,6.1,0.32045,0.00016,25.38614]
[1778919289066,32.24,78391.87,6.1,0.32045,0.00016,25.38614]
[1778919292347,32.24,78389.69,6.1,0.3201,0.00016,25.37371]
[1778919300991,32.24,78392.63,6.1,0.32053,0.00016,25.3891]
[1778919303361,32.23,78393.26,6.1,0.32062,0.00016,25.39222]
[1778919312579,32.23,78394.76,6.1,0.32082,0.00016,25.39923]
[1778919317341,32.23,78394.22,6.1,0.32072,0.00016,25.39592]
[1778919323656,32.22,78394.29,6.1,0.32071,0.00016,25.39541]
[1778919330705,32.22,78394.24,6.1,0.32068,0.00016,25.39438]
[1778919340775,32.21,78395.64,6.1,0.32084,0.00016,25.39733]
[1778919345810,32.21,78395.67,6.1,0.32083,0.00016,25.39694]
[1778919350845,32.2,78397.88,6.1,0.32116,0.00016,25.40851]
[1778919353395,32.2,78397.88,6.1,0.32116,0.00016,25.40851]
[1778919371992,32.19,78395.79,6.1,0.32076,0.00016,25.39482]
[1778919377027,32.19,78396.79,6.1,0.32091,0.00016,25.39981]
[1778919382063,32.19,78396.97,6.1,0.32092,0.00016,25.40025]
[1778919387100,32.18,78398.43,6.1,0.32113,0.00016,25.40769]
[1778919392133,32.18,78400.38,6.1,0.32139,0.00016,25.41412]
[1778919397168,32.18,78399.75,6.1,0.32127,0.00016,25.40988]
[1778919403210,32.17,78399.77,6.1,0.32125,0.00016,25.40923]
[1778919408245,32.17,78400.25,6.1,0.32131,0.00016,25.41124]
[1778919413280,32.16,78400.85,6.1,0.32138,0.00016,25.41391]
[1778919420329,32.16,78400.43,6.1,0.32129,0.00016,25.41082]
[1778919425364,32.16,78400.47,6.1,0.32129,0.00016,25.41057]
[1778919431406,32.15,78400.54,6.1,0.32128,0.00016,25.41045]
[1778919437448,32.15,78400.46,6.1,0.32125,0.00016,25.40955]
[1778919444497,32.15,78400.51,6.1,0.32125,0.00016,25.40934]
[1778919449533,32.15,78400.36,6.1,0.32122,0.00016,25.40822]
[1778919454569,32.15,78400.16,6.1,0.32116,0.00016,25.40323]
[1778919460610,32.14,78395.5,6.1,0.32042,0.00016,25.37727]
[1778919465645,32.14,78394.27,6.1,0.32022,0.00016,25.37036]
[1778919469907,32.14,78394.26,6.1,0.32021,0.00016,25.37024]
[1778919470256,32.14,78394.26,6.1,0.32021,0.00016,25.37024]
[1778919475715,32.14,78390.99,6.1,0.3197,0.00016,25.35205]
[1778919476591,32.14,78390.99,6.1,0.3197,0.00016,25.35205]
[1778919481757,32.14,78392.72,6.1,0.31997,0.00016,25.36147]
[1778919487554,32.14,78395.33,6.1,0.32037,0.00016,25.37573]
[1778919492834,32.14,78399.81,6.1,0.32106,0.00016,25.4]
[1778919503911,32.14,78399.73,6.1,0.32103,0.00016,25.39886]
[1778919508946,32.13,78399.3,6.1,0.32095,0.00016,25.39617]
[1778919513981,32.13,78399.47,6.1,0.32095,0.00016,25.39319]
[1778919519016,32.13,78399.65,6.1,0.32097,0.00016,25.39394]
[1778919526067,32.13,78399.57,6.1,0.32095,0.00016,25.39317]
[1778919531103,32.13,78399.95,6.1,0.321,0.00016,25.39503]
[1778919534449,32.13,78399.29,6.1,0.32089,0.00016,25.3913]
[1778919537557,32.13,78397.57,6.1,0.32062,0.00016,25.38167]
[1778919537907,32.13,78397.84,6.1,0.32066,0.00016,25.38307]
[1778919543193,32.12,78393.21,6.1,0.31992,0.00016,25.35732]
[1778919549229,32.12,78389.35,6.1,0.31931,0.00016,25.33574]
[1778919550126,32.12,78389.35,6.1,0.31931,0.00016,25.33574]
[1778919556278,32.12,78392.13,6.1,0.31974,0.00016,25.351]
[1778919556672,32.12,78392.13,6.1,0.31974,0.00016,25.351]
[1778919562320,32.12,78392.02,6.1,0.31972,0.00016,25.35023]
[1778919568362,32.12,78393.49,6.1,0.31995,0.00016,25.35821]
[1778919574404,32.12,78393.9,6.1,0.31999,0.00016,25.35668]
[1778919579439,32.12,78392.46,6.1,0.31976,0.00016,25.3486]
[1778919584474,32.12,78392.17,6.1,0.31971,0.00016,25.3469]
[1778919589509,32.12,78397.5,6.1,0.32054,0.00016,25.37627]
[1778919589708,32.12,78397.5,6.1,0.32054,0.00016,25.37627]
[1778919596558,32.12,78396.94,6.1,0.32045,0.00016,25.37292]
[1778919601593,32.12,78396.86,6.1,0.32043,0.00016,25.37224]
[1778919608642,32.11,78396.83,6.1,0.32041,0.00016,25.37172]
[1778919611375,32.11,78396.83,6.1,0.32041,0.00016,25.3716]
[1778919611463,32.11,78396.83,6.1,0.32041,0.00016,25.3716]
[1778919613693,32.11,78390.24,6.1,0.31937,0.00016,25.33502]
[1778919618712,32.11,78389.85,6.1,0.31931,0.00016,25.33274]
[1778919620246,32.11,78389.66,6.1,0.31928,0.00016,25.33166]
[1778919620328,32.11,78389.66,6.1,0.31928,0.00016,25.33166]
[1778919620478,32.11,78389.66,6.1,0.31928,0.00016,25.33166]
[1778919620481,32.11,78389.66,6.1,0.31928,0.00016,25.33166]
[1778919620495,32.11,78389.66,6.1,0.31928,0.00016,25.33166]
[1778919620726,32.11,78382.46,6.1,0.31815,0.00016,25.29159]
[1778919620825,32.11,78382.46,6.1,0.31815,0.00016,25.29159]
[1778919620857,32.11,78382.46,6.1,0.31815,0.00016,25.29159]
[1778919620873,32.11,78382.46,6.1,0.31815,0.00016,25.29159]
[1778919621072,32.11,78382.46,6.1,0.31815,0.00016,25.29159]
[1778919621216,32.11,78382.46,6.1,0.31815,0.00016,25.29159]
[1778919621922,32.11,78376.09,6.1,0.31714,0.00016,25.25571]
[1778919627427,32.11,78371.36,6.1,0.31637,0.00016,25.22818]
[1778919627967,32.1,78368.04,6.1,0.31584,0.00016,25.20906]
[1778919634824,32.1,78362.83,6.1,0.31496,0.00016,25.1746]
[1778919641873,32.09,78363.1,6.1,0.31497,0.00016,25.17482]
[1778919646301,32.09,78362.39,6.1,0.31484,0.00016,25.17025]
[1778919646368,32.09,78362.39,6.1,0.31484,0.00016,25.17025]
[1778919647669,32.08,78362.85,6.1,0.31491,0.00016,25.17266]
[1778919648922,32.08,78350.92,6.1,0.31303,0.00016,25.10441]
[1778919652155,32.08,78350.17,6.1,0.3129,0.00016,25.09985]
[1778919654288,32.08,78347.15,6.1,0.31243,0.00016,25.08231]
[1778919655798,32.08,78346.34,6.1,0.31229,0.00016,25.0774]
[1778919656041,32.08,78346.34,6.1,0.31229,0.00016,25.0774]
[1778919661746,32.07,78340.34,6.1,0.31134,0.00016,25.04236]
[1778919667048,32.07,78350.58,6.1,0.3129,0.00016,25.0999]
[1778919668345,32.07,78350.58,6.1,0.3129,0.00016,25.0999]
[1778919673474,32.06,78355.17,6.1,0.31359,0.00016,25.12505]
[1778919679132,32.06,78357.33,6.1,0.31388,0.00016,25.13592]
[1778919684167,32.05,78357.97,6.1,0.31396,0.00016,25.1386]
[1778919690210,32.05,78360.55,6.1,0.31432,0.00016,25.15202]
[1778919691058,32.05,78360.55,6.1,0.31432,0.00016,25.15202]
[1778919696252,32.04,78359.71,6.1,0.31414,0.00016,25.14238]
[1778919701287,32.03,78360.09,6.1,0.31417,0.00016,25.14355]
[1778919706322,32.03,78359.88,6.1,0.3141,0.00016,25.14138]
[1778919710650,32.03,78360.09,6.1,0.31413,0.00016,25.14218]
[1778919717198,32.02,78357.85,6.1,0.31376,0.00016,25.12884]
[1778919723441,32.01,78357.96,6.1,0.31371,0.00016,25.12724]
[1778919730490,32.01,78358.45,6.1,0.31375,0.00016,25.12873]
[1778919735010,32.0,78359.38,6.1,0.31387,0.00016,25.13309]
[1778919738273,32.0,78360.32,6.1,0.314,0.00016,25.13807]
[1778919738563,32.0,78368.77,6.1,0.31532,0.00016,25.18585]
[1778919739336,32.0,78368.77,6.1,0.31532,0.00016,25.18585]
[1778919739546,32.0,78368.77,6.1,0.31532,0.00016,25.18585]
[1778919743746,31.99,78380.45,6.1,0.31712,0.00016,25.2505]
[1778919743794,31.99,78380.45,6.1,0.31712,0.00016,25.2505]
[1778919743778,31.99,78380.66,6.1,0.31714,0.00016,25.2514]
[1778919749642,31.99,78387.23,6.1,0.31818,0.00016,25.28822]
[1778919753960,31.99,78387.21,6.1,0.31815,0.00016,25.2844]
[1778919753994,31.99,78387.21,6.1,0.31815,0.00016,25.2844]
[1778919754508,31.99,78387.21,6.1,0.31815,0.00016,25.2844]
[1778919754609,31.99,78387.21,6.1,0.31814,0.00016,25.28409]
[1778919758020,31.98,78385.8,6.1,0.31789,0.00016,25.27525]
[1778919760867,31.98,78384.88,6.1,0.31773,0.00016,25.26948]
[1778919766761,31.97,78381.92,6.1,0.3172,0.00016,25.25079]
[1778919770278,31.97,78381.75,6.1,0.31716,0.00016,25.24925]
[1778919775824,31.96,78374.51,6.1,0.31596,0.00016,25.20649]
[1778919780862,31.95,78372.51,6.1,0.31561,0.00016,25.19397]
[1778919780961,31.95,78372.51,6.1,0.31561,0.00016,25.19397]
[1778919781024,31.95,78372.51,6.1,0.31561,0.00016,25.19397]
[1778919786903,31.94,78367.47,6.1,0.31478,0.00016,25.16412]
[1778919791938,31.94,78365.19,6.1,0.3144,0.00016,25.15018]
[1778919796973,31.93,78365.14,6.1,0.31436,0.00016,25.14899]
[1778919802008,31.93,78365.38,6.1,0.31438,0.00016,25.14948]
[1778919807043,31.92,78364.99,6.1,0.31429,0.00016,25.14642]
[1778919810530,31.92,78365.01,6.1,0.31428,0.00016,25.14621]
[1778919810581,31.92,78365.01,6.1,0.31428,0.00016,25.14621]
[1778919814092,31.92,78356.09,6.1,0.31284,0.00016,25.09084]
[1778919817263,31.92,78356.27,6.1,0.31286,0.00016,25.09164]
[1778919820454,31.92,78362.35,6.1,0.3138,0.00016,25.12592]
[1778919826176,31.91,78362.69,6.1,0.31383,0.00016,25.12697]
[1778919827850,31.91,78362.69,6.1,0.31383,0.00016,25.12697]
[1778919827878,31.91,78362.69,6.1,0.31383,0.00016,25.12697]
[1778919831078,31.91,78369.67,6.1,0.31491,0.00016,25.16609]
[1778919831307,31.91,78369.67,6.1,0.31491,0.00016,25.16609]
[1778919834126,31.91,78371.36,6.1,0.31516,0.00016,25.17534]
[1778919841064,31.9,78371.44,6.1,0.31514,0.00016,25.17467]
[1778919842658,31.9,78374.1,6.1,0.31554,0.00016,25.18921]
[1778919848415,31.89,78381.49,6.1,0.31667,0.00016,25.2297]
[1778919855462,31.88,78381.72,6.1,0.31666,0.00016,25.22958]
[1778919861422,31.87,78381.79,6.1,0.31662,0.00016,25.2281]
[1778919864845,31.87,78385.08,6.1,0.31712,0.00016,25.2462]
[1778919870485,31.86,78387.22,6.1,0.31741,0.00016,25.25651]
[1778919871261,31.86,78387.22,6.1,0.31741,0.00016,25.25651]
[1778919876527,31.85,78381.38,6.1,0.31642,0.00016,25.21829]
[1778919881563,31.85,78382.99,6.1,0.31664,0.00016,25.22623]
[1778919892643,31.83,78383.77,6.1,0.31668,0.00016,25.22799]
[1778919899692,31.82,78383.81,6.1,0.31663,0.00016,25.22636]
[1778919906741,31.81,78383.72,6.1,0.31657,0.00016,25.22426]
[1778919911776,31.81,78383.69,6.1,0.31653,0.00016,25.22298]
[1778919916811,31.8,78383.69,6.1,0.3165,0.00016,25.22189]
[1778919921846,31.8,78383.7,6.1,0.31647,0.00016,25.22087]
[1778919923860,31.8,78374.76,6.1,0.31505,0.00016,25.16961]
[1778919931916,31.79,78375.59,6.1,0.31512,0.00016,25.16935]
[1778919937958,31.78,78375.87,6.1,0.31513,0.00016,25.16998]
[1778919942993,31.78,78373.4,6.1,0.31472,0.00016,25.15507]
[1778919950043,31.77,78373.44,6.1,0.31469,0.00016,25.15421]
[1778919954673,31.77,78373.4,6.1,0.31467,0.00016,25.15351]
[1778919954869,31.77,78373.4,6.1,0.31467,0.00016,25.15351]
[1778919957378,31.77,78367.3,6.1,0.3137,0.00016,25.11811]
[1778919963134,31.77,78363.1,6.1,0.31301,0.00016,25.09319]
[1778919976226,31.76,78363.96,6.1,0.31311,0.00016,25.09679]
[1778919981261,31.76,78364.08,6.1,0.31312,0.00016,25.09699]
[1778919986296,31.75,78363.5,6.1,0.31301,0.00016,25.09317]
[1778919991331,31.75,78363.57,6.1,0.31299,0.00016,25.08947]
[1778919998380,31.75,78364.76,6.1,0.31316,0.00016,25.09568]
[1778920007443,31.74,78364.78,6.1,0.31314,0.00016,25.09498]
[1778920012478,31.74,78364.47,6.1,0.31307,0.00016,25.09275]
[1778920019527,31.74,78364.91,6.1,0.31313,0.00016,25.0947]
[1778920024562,31.74,78367.85,6.1,0.31358,0.00016,25.11116]
[1778920029597,31.73,78368.17,6.1,0.31361,0.00016,25.11252]
[1778920034632,31.73,78368.09,6.1,0.31359,0.00016,25.11159]
[1778920046716,31.73,78368.52,6.1,0.31362,0.00016,25.11298]
[1778920047357,31.73,78368.52,6.1,0.31362,0.00016,25.11298]
[1778920052758,31.72,78369.55,6.1,0.31375,0.00016,25.1146]
[1778920058800,31.72,78367.4,6.1,0.31339,0.00016,25.10157]
[1778920064709,31.72,78367.72,6.1,0.31343,0.00016,25.10307]
[1778920071891,31.71,78367.72,6.1,0.31339,0.00016,25.10176]
[1778920076926,31.71,78367.47,6.1,0.31333,0.00016,25.09968]
[1778920081962,31.7,78367.58,6.1,0.31333,0.00016,25.09965]
[1778920086997,31.7,78369.55,6.1,0.31362,0.00016,25.11027]
[1778920092033,31.7,78367.45,6.1,0.31327,0.00016,25.09748]
[1778920097069,31.69,78367.09,6.1,0.31319,0.00016,25.09474]
[1778920102104,31.69,78367.03,6.1,0.31316,0.00016,25.09372]
[1778920107139,31.69,78366.91,6.1,0.31312,0.00016,25.09234]
[1778920113181,31.68,78367.34,6.1,0.31315,0.00016,25.09034]
[1778920117666,31.68,78368.52,6.1,0.31332,0.00016,25.09659]
[1778920121959,31.68,78368.98,6.1,0.31337,0.00016,25.09867]
[1778920122763,31.68,78369.55,6.1,0.31346,0.00016,25.10181]
[1778920123144,31.68,78369.55,6.1,0.31346,0.00016,25.10181]
[1778920124505,31.68,78371.98,6.1,0.31383,0.00016,25.11549]
[1778920133328,31.67,78372.35,6.1,0.31385,0.00016,25.11622]
[1778920139365,31.66,78374.59,6.1,0.31418,0.00016,25.12814]
[1778920144400,31.66,78377.19,6.1,0.31457,0.00016,25.14227]
[1778920151960,31.66,78379.69,6.1,0.31495,0.00016,25.15626]
[1778920151976,31.66,78379.69,6.1,0.31495,0.00016,25.15626]
[1778920154719,31.65,78377.82,6.1,0.31462,0.00016,25.14431]
[1778920154881,31.65,78377.82,6.1,0.31462,0.00016,25.14431]
[1778920154994,31.65,78377.82,6.1,0.31462,0.00016,25.14431]
[1778920156487,31.65,78368.43,6.1,0.31312,0.00016,25.0898]
[1778920159157,31.65,78367.28,6.1,0.31294,0.00016,25.08304]
[1778920164543,31.64,78370.81,6.1,0.31347,0.00016,25.10265]
[1778920170585,31.64,78372.42,6.1,0.31371,0.00016,25.11126]
[1778920175620,31.64,78372.71,6.1,0.31372,0.00016,25.10876]
[1778920181662,31.64,78372.56,6.1,0.31368,0.00016,25.10733]
[1778920187704,31.63,78374.85,6.1,0.31402,0.00016,25.11993]
[1778920196767,31.63,78375.16,6.1,0.31404,0.00016,25.1207]
[1778920201802,31.62,78375.07,6.1,0.31401,0.00016,25.1196]
[1778920206837,31.62,78371.1,6.1,0.31336,0.00016,25.09613]
[1778920211872,31.62,78370.75,6.1,0.31329,0.00016,25.09362]
[1778920212772,31.62,78370.75,6.1,0.31329,0.00016,25.09362]
[1778920217591,31.62,78371.25,6.1,0.31337,0.00016,25.09621]
[1778920223961,31.61,78365.21,6.1,0.31239,0.00016,25.06049]
[1778920229189,31.61,78359.72,6.1,0.31151,0.00016,25.02842]
[1778920229240,31.61,78359.72,6.1,0.31151,0.00016,25.02842]
[1778920229759,31.61,78363.13,6.1,0.31205,0.00016,25.04817]
[1778920230272,31.61,78363.13,6.1,0.31205,0.00016,25.04817]
[1778920237048,31.61,78372.46,6.1,0.31349,0.00016,25.09784]
[1778920239166,31.61,78372.6,6.1,0.31351,0.00016,25.09856]
[1778920239634,31.61,78372.6,6.1,0.3135,0.00016,25.09846]
[1778920241250,31.61,78373.97,6.1,0.31372,0.00016,25.10627]
[1778920247119,31.6,78379.49,6.1,0.31457,0.00016,25.13719]
[1778920249535,31.6,78379.49,6.1,0.31457,0.00016,25.13719]
[1778920249683,31.6,78379.49,6.1,0.31457,0.00016,25.13719]
[1778920250141,31.6,78394.21,6.1,0.3169,0.00016,25.22098]
[1778920255176,31.6,78397.38,6.1,0.31737,0.00016,25.23798]
[1778920260211,31.59,78399.0,6.1,0.3176,0.00016,25.24616]
[1778920265246,31.59,78398.31,6.1,0.31746,0.00016,25.24122]
[1778920269207,31.58,78400.2,6.1,0.31774,0.00016,25.25137]
[1778920274309,31.58,78400.81,6.1,0.3178,0.00016,25.25362]
[1778920275229,31.58,78400.81,6.1,0.3178,0.00016,25.25362]
[1778920275500,31.57,78400.81,6.1,0.3178,0.00016,25.25342]
[1778920279423,31.57,78406.41,6.1,0.31867,0.00016,25.2845]
[1778920281363,31.57,78416.59,6.1,0.32028,0.00016,25.34116]
[1778920286211,31.56,78420.88,6.1,0.32093,0.00016,25.36414]
[1778920286294,31.56,78420.88,6.1,0.32093,0.00016,25.36414]
[1778920286398,31.56,78422.91,6.1,0.32125,0.00016,25.37522]
[1778920289703,31.56,78427.01,6.1,0.3219,0.00016,25.39807]
[1778920290148,31.56,78427.01,6.1,0.3219,0.00016,25.39807]
[1778920293166,31.55,78435.43,6.1,0.3232,0.00016,25.44022]
[1778920302511,31.54,78435.41,6.1,0.32309,0.00016,25.43662]
[1778920306877,31.53,78436.94,6.1,0.32334,0.00016,25.44501]
[1778920306968,31.53,78436.94,6.1,0.32334,0.00016,25.44501]
[1778920307157,31.53,78436.94,6.1,0.32334,0.00016,25.44501]
[1778920307306,31.53,78436.94,6.1,0.32334,0.00016,25.44501]
[1778920307546,31.53,78448.18,6.1,0.32514,0.00016,25.50693]
[1778920313323,31.53,78451.11,6.1,0.32559,0.00016,25.52249]
[1778920315495,31.53,78451.35,6.1,0.32563,0.00016,25.5237]
[1778920323187,31.52,78456.49,6.1,0.32643,0.00016,25.551]
[1778920323195,31.52,78456.49,6.1,0.32643,0.00016,25.551]
[1778920326107,31.52,78457.01,6.1,0.32651,0.00016,25.5536]
[1778920331714,31.52,78452.12,6.1,0.32569,0.00016,25.52601]
[1778920336749,31.52,78453.64,6.1,0.32593,0.00016,25.53392]
[1778920338189,31.52,78453.64,6.1,0.32593,0.00016,25.53392]
[1778920339805,31.52,78454.7,6.1,0.32609,0.00016,25.53955]
[1778920341125,31.51,78465.48,6.1,0.32783,0.00016,25.59827]
[1778920342407,31.51,78465.48,6.1,0.32783,0.00016,25.59827]
[1778920344881,31.51,78468.38,6.1,0.32829,0.00016,25.61391]
[1778920350847,31.52,78467.78,6.1,0.32821,0.00016,25.61091]
[1778920355882,31.52,78470.75,6.1,0.32867,0.00016,25.62353]
[1778920360917,31.52,78469.84,6.1,0.32853,0.00016,25.61869]
[1778920365952,31.52,78461.64,6.1,0.3272,0.00016,25.57424]
[1778920370987,31.52,78461.12,6.1,0.32713,0.00016,25.57168]
[1778920376022,31.52,78460.99,6.1,0.32712,0.00016,25.57128]
[1778920379831,31.52,78460.61,6.1,0.32706,0.00016,25.56934]
[1778920382064,31.52,78447.6,6.1,0.32497,0.00016,25.49832]
[1778920382592,31.52,78447.6,6.1,0.32497,0.00016,25.49832]
[1778920384343,31.52,78447.01,6.1,0.32488,0.00016,25.49518]
[1778920384351,31.52,78447.01,6.1,0.32488,0.00016,25.49518]
[1778920390120,31.52,78446.06,6.1,0.32471,0.00016,25.48956]
[1778920395155,31.52,78445.95,6.1,0.32469,0.00016,25.48867]
[1778920399868,31.52,78445.97,6.1,0.32469,0.00016,25.48873]
[1778920400813,31.52,78438.32,6.1,0.32345,0.00016,25.44613]
[1778920401197,31.52,78428.21,6.1,0.32182,0.00016,25.38987]
[1778920406232,31.52,78424.05,6.1,0.32116,0.00016,25.36677]
[1778920414288,31.52,78424.6,6.1,0.32124,0.00016,25.36652]
[1778920423351,31.52,78425.69,6.1,0.32142,0.00016,25.37296]
[1778920425365,31.52,78434.36,6.1,0.32282,0.00016,25.42134]
[1778920430400,31.52,78434.87,6.1,0.32289,0.00016,25.42408]
[1778920440470,31.52,78435.03,6.1,0.32291,0.00016,25.42456]
[1778920445505,31.52,78430.69,6.1,0.32221,0.00016,25.4003]
[1778920450540,31.52,78430.99,6.1,0.32225,0.00016,25.40192]
[1778920456582,31.52,78433.11,6.1,0.32259,0.00016,25.41369]
[1778920464741,31.52,78435.13,6.1,0.32292,0.00016,25.42486]
[1778920473701,31.52,78435.1,6.1,0.32289,0.00016,25.4209]
[1778920478737,31.52,78435.56,6.1,0.32296,0.00016,25.42344]
[1778920483772,31.52,78439.76,6.1,0.32363,0.00016,25.44671]
[1778920488807,31.52,78434.84,6.1,0.32284,0.00016,25.41927]
[1778920497870,31.52,78431.79,6.1,0.32235,0.00016,25.40233]
[1778920500378,31.52,78426.12,6.1,0.32144,0.00016,25.37068]
[1778920505926,31.52,78419.48,6.1,0.32038,0.00016,25.3338]
[1778920514990,31.52,78417.25,6.1,0.32004,0.00016,25.32179]
[1778920526067,31.53,78417.15,6.1,0.32005,0.00016,25.32191]
[1778920531414,31.53,78418.84,6.1,0.32032,0.00016,25.33159]
[1778920535178,31.53,78417.85,6.1,0.32015,0.00016,25.32253]
[1778920542919,31.53,78414.68,6.1,0.31964,0.00016,25.30478]
[1778920555272,31.53,78412.89,6.1,0.31939,0.00016,25.29581]
[1778920561314,31.54,78413.39,6.1,0.31948,0.00016,25.29907]
[1778920567356,31.54,78413.65,6.1,0.31954,0.00016,25.30098]
[1778920572392,31.54,78412.93,6.1,0.31944,0.00016,25.29738]
[1778920578434,31.54,78413.12,6.1,0.31948,0.00016,25.29892]
[1778920583469,31.55,78412.83,6.1,0.31945,0.00016,25.29768]
[1778920588504,31.55,78412.93,6.1,0.31948,0.00016,25.29865]
[1778920593539,31.55,78412.7,6.1,0.31943,0.00016,25.29413]
[1778920604616,31.56,78412.75,6.1,0.31947,0.00016,25.29537]
[1778920609748,31.56,78411.52,6.1,0.31928,0.00016,25.2887]
[1778920609848,31.56,78411.52,6.1,0.31928,0.00016,25.28889]
[1778920609879,31.56,78411.52,6.1,0.31928,0.00016,25.28889]
[1778920609922,31.56,78411.52,6.1,0.31928,0.00016,25.28889]
[1778920609925,31.56,78411.52,6.1,0.31928,0.00016,25.28889]
[1778920610040,31.56,78411.52,6.1,0.31928,0.00016,25.28889]
[1778920610143,31.56,78411.52,6.1,0.31928,0.00016,25.28889]
[1778920612124,31.56,78403.66,6.1,0.31804,0.00016,25.24467]
[1778920617707,31.56,78407.69,6.1,0.3187,0.00016,25.26821]
[1778920625763,31.57,78407.36,6.1,0.31867,0.00016,25.26724]
[1778920630145,31.57,78405.22,6.1,0.31834,0.00016,25.25548]
[1778920636841,31.57,78409.4,6.1,0.31904,0.00016,25.28006]
[1778920643890,31.58,78409.08,6.1,0.31901,0.00016,25.27902]
[1778920648925,31.58,78407.31,6.1,0.31875,0.00016,25.26963]
[1778920657536,31.58,78407.17,6.1,0.31872,0.00016,25.26558]
[1778920657811,31.58,78407.17,6.1,0.31872,0.00016,25.26558]
[1778920657988,31.59,78418.83,6.1,0.3206,0.00016,25.33194]
[1778920663460,31.59,78423.42,6.1,0.32135,0.00016,25.35786]
[1778920669305,31.59,78423.24,6.1,0.32132,0.00016,25.35704]
[1778920676132,31.59,78420.41,6.1,0.32088,0.00016,25.3416]
[1778920681452,31.59,78419.64,6.1,0.32076,0.00016,25.33747]
[1778920688217,31.59,78424.27,6.1,0.32151,0.00016,25.36356]
[1778920689028,31.59,78424.27,6.1,0.32151,0.00016,25.36356]
[1778920689071,31.59,78424.27,6.1,0.32151,0.00016,25.36356]
[1778920689111,31.59,78424.27,6.1,0.32151,0.00016,25.36356]
[1778920689864,31.59,78424.27,6.1,0.32151,0.00016,25.36356]
[1778920690231,31.59,78437.93,6.1,0.3237,0.00016,25.43943]
[1778920696273,31.59,78444.23,6.1,0.3247,0.00016,25.47377]
[1778920699320,31.59,78444.27,6.1,0.3247,0.00016,25.47384]
[1778920700586,31.59,78446.99,6.1,0.32514,0.00016,25.48871]
[1778920701551,31.59,78446.93,6.1,0.32512,0.00016,25.4882]
[1778920703846,31.59,78449.33,6.1,0.32551,0.00016,25.50127]
[1778920705848,31.59,78448.93,6.1,0.32544,0.00016,25.49888]
[1778920705859,31.59,78448.93,6.1,0.32544,0.00016,25.49888]
[1778920706022,31.59,78447.91,6.1,0.32528,0.00016,25.49337]
[1778920706336,31.59,78447.91,6.1,0.32528,0.00016,25.49337]
[1778920706339,31.59,78447.91,6.1,0.32528,0.00016,25.49337]
[1778920706341,31.59,78447.91,6.1,0.32528,0.00016,25.49337]
[1778920706402,31.59,78447.91,6.1,0.32528,0.00016,25.49337]
[1778920710024,31.59,78439.92,6.1,0.32398,0.00016,25.44921]
[1778920715406,31.59,78439.54,6.1,0.32389,0.00016,25.44313]
[1778920717040,31.59,78439.58,6.1,0.3239,0.00016,25.44329]
[1778920719129,31.58,78439.57,6.1,0.32389,0.00016,25.44312]
[1778920726483,31.58,78438.1,6.1,0.32364,0.00016,25.43456]
[1778920731518,31.58,78438.13,6.1,0.32364,0.00016,25.43448]
[1778920734058,31.58,78438.31,6.1,0.32366,0.00016,25.43533]
[1778920737210,31.58,78439.83,6.1,0.3239,0.00016,25.44357]
[1778920737224,31.58,78439.83,6.1,0.3239,0.00016,25.44357]
[1778920737297,31.58,78439.83,6.1,0.3239,0.00016,25.44357]
[1778920737808,31.58,78439.83,6.1,0.3239,0.00016,25.44357]
[1778920737903,31.58,78448.71,6.1,0.32533,0.00016,25.49241]
[1778920739711,31.58,78455.9,6.1,0.32649,0.00016,25.53167]
[1778920741554,31.58,78459.07,6.1,0.32699,0.00016,25.54867]
[1778920746623,31.57,78454.07,6.1,0.32616,0.00016,25.52057]
[1778920749367,31.57,78454.07,6.1,0.32616,0.00016,25.52057]
[1778920755687,31.57,78450.03,6.1,0.32547,0.00016,25.49742]
[1778920765757,31.56,78450.4,6.1,0.3255,0.00016,25.49839]
[1778920772809,31.56,78452.07,6.1,0.32572,0.00016,25.50309]
[1778920777844,31.55,78453.38,6.1,0.32591,0.00016,25.50962]
[1778920782880,31.55,78453.48,6.1,0.32591,0.00016,25.50949]
[1778920787915,31.54,78454.56,6.1,0.32606,0.00016,25.51475]
[1778920795149,31.54,78454.56,6.1,0.32606,0.00016,25.51475]
[1778920801006,31.53,78453.37,6.1,0.32582,0.00016,25.50649]
[1778920806042,31.53,78453.06,6.1,0.32575,0.00016,25.50414]
[1778920809119,31.53,78456.34,6.1,0.32627,0.00016,25.52186]
[1778920815107,31.52,78462.31,6.1,0.3272,0.00016,25.55343]
[1778920816181,31.52,78462.31,6.1,0.3272,0.00016,25.55343]
[1778920822156,31.52,78467.63,6.1,0.32805,0.00016,25.5822]
[1778920825464,31.52,78470.27,6.1,0.32848,0.00016,25.5965]
[1778920831220,31.52,78467.61,6.1,0.32801,0.00016,25.5778]
[1778920838007,31.52,78466.04,6.1,0.32774,0.00016,25.5689]
[1778920838020,31.52,78466.04,6.1,0.32774,0.00016,25.5689]
[1778920838109,31.51,78468.01,6.1,0.32805,0.00016,25.57914]
[1778920838604,31.51,78468.01,6.1,0.32805,0.00016,25.57914]
[1778920838666,31.51,78468.01,6.1,0.32805,0.00016,25.57914]
[1778920838907,31.51,78468.01,6.1,0.32805,0.00016,25.57914]
[1778920839031,31.51,78468.01,6.1,0.32805,0.00016,25.57914]
[1778920839011,31.51,78484.92,6.1,0.33077,0.00016,25.66966]
[1778920839165,31.51,78484.92,6.1,0.33077,0.00016,25.66966]
[1778920839296,31.51,78493.73,6.1,0.3322,0.00016,25.71675]
[1778920840132,31.51,78493.73,6.1,0.3322,0.00016,25.71675]
[1778920840178,31.51,78493.73,6.1,0.3322,0.00016,25.71675]
[1778920840297,31.51,78480.38,6.1,0.33003,0.00016,25.64523]
[1778920841304,31.51,78472.37,6.1,0.32874,0.00016,25.60223]
[1778920844312,31.51,78465.32,6.1,0.3276,0.00016,25.56409]
[1778920844327,31.51,78462.69,6.1,0.32718,0.00016,25.54985]
[1778920850367,31.51,78459.59,6.1,0.32668,0.00016,25.53305]
[1778920855713,31.51,78460.52,6.1,0.32683,0.00016,25.53819]
[1778920864466,31.51,78459.88,6.1,0.3267,0.00016,25.53387]
[1778920869501,31.5,78457.99,6.1,0.32638,0.00016,25.52294]
[1778920870542,31.5,78457.99,6.1,0.32638,0.00016,25.52294]
[1778920876550,31.5,78457.17,6.1,0.32622,0.00016,25.5176]
[1778920880715,31.5,78457.19,6.1,0.32621,0.00016,25.51747]
[1778920884210,31.49,78455.13,6.1,0.32586,0.00016,25.50562]
[1778920884678,31.49,78455.13,6.1,0.32586,0.00016,25.50562]
[1778920886257,31.49,78454.46,6.1,0.32575,0.00016,25.50167]
[1778920891655,31.49,78456.16,6.1,0.32597,0.00016,25.50637]
[1778920899711,31.48,78454.08,6.1,0.32559,0.00016,25.49349]
[1778920905753,31.47,78453.47,6.1,0.32546,0.00016,25.4892]
[1778920909400,31.47,78453.54,6.1,0.32547,0.00016,25.48942]
[1778920909674,31.47,78453.54,6.1,0.32547,0.00016,25.48942]
[1778920909796,31.47,78453.54,6.1,0.32547,0.00016,25.48942]
[1778920910788,31.47,78469.44,6.1,0.32803,0.00016,25.5759]
[1778920911897,31.47,78469.44,6.1,0.32803,0.00016,25.5759]
[1778920914825,31.47,78470.65,6.1,0.32821,0.00016,25.58223]
[1778920916880,31.47,78472.49,6.1,0.32851,0.00016,25.59205]
[1778920923880,31.43,78464.3,6.1,0.32696,0.00016,25.54036]
[1778920929070,31.42,78464.72,6.1,0.327,0.00016,25.54188]
[1778920929235,31.42,78464.72,6.1,0.32699,0.00016,25.54168]
[1778920929238,31.42,78464.72,6.1,0.32699,0.00016,25.54168]
[1778920933199,31.39,78470.44,6.1,0.32777,0.00016,25.56831]
[1778920935341,31.39,78471.87,6.1,0.328,0.00016,25.57587]
[1778920941000,31.39,78471.74,6.1,0.32796,0.00016,25.57471]
[1778920947042,31.39,78471.04,6.1,0.32784,0.00016,25.57046]
[1778920949352,31.39,78471.23,6.1,0.32786,0.00016,25.57137]
[1778920959127,31.39,78469.72,6.1,0.3276,0.00016,25.55963]
[1778920964162,31.39,78470.73,6.1,0.32777,0.00016,25.56523]
[1778920969197,31.39,78472.01,6.1,0.32798,0.00016,25.57228]
[1778920974362,31.39,78475.35,6.1,0.32852,0.00016,25.59048]
[1778920982288,31.39,78476.44,6.1,0.3287,0.00016,25.59638]
[1778920988937,31.39,78476.44,6.1,0.3287,0.00016,25.59638]
[1778920993059,31.39,78476.44,6.1,0.3287,0.00016,25.59635]
[1778921003196,31.39,78476.44,6.1,0.32869,0.00016,25.59613]
[1778921012498,31.39,78476.44,6.1,0.32867,0.00016,25.59257]
[1778921020554,31.39,78476.49,6.1,0.32868,0.00016,25.59291]
[1778921026189,31.39,78476.54,6.1,0.32869,0.00016,25.5932]
[1778921031633,31.39,78476.57,6.1,0.32869,0.00016,25.59318]
[1778921036668,31.39,78476.38,6.1,0.32865,0.00016,25.59191]
[1778921041703,31.38,78476.33,6.1,0.32864,0.00016,25.59144]
[1778921045708,31.38,78481.57,6.1,0.32949,0.00016,25.61976]
[1778921049901,31.38,78481.98,6.1,0.32955,0.00016,25.62176]
[1778921055806,31.38,78481.77,6.1,0.3295,0.00016,25.62028]
[1778921059308,31.38,78481.97,6.1,0.32953,0.00016,25.62124]
[1778921059829,31.38,78481.71,6.1,0.32949,0.00016,25.61981]
[1778921062379,31.38,78481.84,6.1,0.32951,0.00016,25.62059]
[1778921062849,31.38,78481.84,6.1,0.32951,0.00016,25.62059]
[1778921062950,31.38,78480.68,6.1,0.32932,0.00016,25.61427]
[1778921068892,31.37,78476.69,6.1,0.32863,0.00016,25.59143]
[1778921073927,31.37,78476.17,6.1,0.3285,0.00016,25.58401]
[1778921075941,31.36,78467.63,6.1,0.3271,0.00016,25.537]
[1778921077535,31.36,78464.09,6.1,0.32652,0.00016,25.51742]
[1778921082221,31.36,78455.49,6.1,0.32511,0.00016,25.46953]
[1778921083907,31.36,78451.26,6.1,0.32441,0.00016,25.44588]
[1778921085111,31.36,78450.24,6.1,0.32424,0.00016,25.44013]
[1778921085876,31.36,78448.82,6.1,0.32401,0.00016,25.43215]
[1778921085991,31.36,78448.82,6.1,0.32401,0.00016,25.43215]
[1778921088147,31.36,78440.59,6.1,0.32267,0.00016,25.38612]
[1778921090039,31.36,78427.72,6.1,0.32059,0.00016,25.31379]
[1778921092408,31.36,78426.62,6.1,0.32042,0.00016,25.30765]
[1778921098098,31.36,78426.73,6.1,0.32044,0.00016,25.30852]
[1778921102125,31.36,78434.94,6.1,0.32177,0.00016,25.35483]
[1778921107160,31.36,78434.87,6.1,0.32176,0.00016,25.35452]
[1778921112195,31.36,78436.17,6.1,0.32197,0.00016,25.36187]
[1778921117230,31.36,78436.02,6.1,0.32195,0.00016,25.36106]
[1778921125288,31.36,78436.02,6.1,0.32195,0.00016,25.36107]
[1778921130323,31.36,78428.35,6.1,0.32072,0.00016,25.31802]
[1778921135358,31.36,78427.77,6.1,0.32061,0.00016,25.3114]
[1778921140393,31.36,78428.6,6.1,0.32075,0.00016,25.31639]
[1778921145913,31.37,78428.8,6.1,0.32079,0.00016,25.31776]
[1778921150157,31.37,78428.8,6.1,0.3208,0.00016,25.31801]
[1778921150266,31.37,78428.8,6.1,0.3208,0.00016,25.31801]
[1778921151067,31.37,78426.31,6.1,0.3204,0.00016,25.30411]
[1778921151158,31.37,78417.02,6.1,0.31891,0.00016,25.25162]
[1778921153268,31.37,78413.52,6.1,0.31835,0.00016,25.23186]
[1778921153358,31.37,78413.52,6.1,0.31835,0.00016,25.23186]
[1778921153481,31.37,78412.05,6.1,0.31812,0.00016,25.22363]
[1778921153494,31.37,78412.05,6.1,0.31812,0.00016,25.22363]
[1778921153582,31.37,78411.56,6.1,0.31804,0.00016,25.22083]
[1778921155738,31.37,78410.18,6.1,0.31781,0.00016,25.21267]
[1778921155792,31.37,78410.18,6.1,0.31781,0.00016,25.21267]
[1778921155879,31.37,78410.18,6.1,0.31781,0.00016,25.21267]
[1778921156924,31.37,78408.89,6.1,0.3176,0.00016,25.2053]
[1778921156990,31.37,78408.89,6.1,0.3176,0.00016,25.2053]
[1778921157512,31.37,78398.64,6.1,0.31595,0.00016,25.14626]
[1778921158633,31.37,78398.64,6.1,0.31595,0.00016,25.14626]
[1778921159356,31.37,78398.64,6.1,0.31595,0.00016,25.14626]
[1778921159416,31.37,78395.03,6.1,0.31537,0.00016,25.12537]
[1778921161481,31.37,78394.36,6.1,0.31525,0.00016,25.12136]
[1778921163554,31.36,78404.48,6.1,0.31687,0.00016,25.17931]
[1778921164978,31.36,78404.48,6.1,0.31687,0.00016,25.17931]
[1778921165537,31.36,78406.74,6.1,0.31723,0.00016,25.192]
[1778921168042,31.36,78403.58,6.1,0.31672,0.00016,25.17376]
[1778921174160,31.36,78403.51,6.1,0.31669,0.00016,25.17279]
[1778921179672,31.36,78408.65,6.1,0.31749,0.00016,25.20138]
[1778921184707,31.35,78412.69,6.1,0.31812,0.00016,25.22386]
[1778921193770,31.35,78413.35,6.1,0.31817,0.00016,25.22278]
[1778921204847,31.34,78414.03,6.1,0.31823,0.00016,25.22517]
[1778921209882,31.33,78414.07,6.1,0.31822,0.00016,25.22471]
[1778921214917,31.33,78413.11,6.1,0.31804,0.00016,25.21853]
[1778921219953,31.33,78412.57,6.1,0.31794,0.00016,25.21477]
[1778921224988,31.32,78413.17,6.1,0.31801,0.00016,25.21752]
[1778921227467,31.32,78413.17,6.1,0.31801,0.00016,25.21752]
[1778921227514,31.32,78413.17,6.1,0.31801,0.00016,25.21752]
[1778921236080,31.31,78421.83,6.1,0.31935,0.00016,25.2649]
[1778921241115,31.31,78419.85,6.1,0.31901,0.00016,25.25281]
[1778921246150,31.31,78417.51,6.1,0.31861,0.00016,25.23874]
[1778921251186,31.3,78415.88,6.1,0.3183,0.00016,25.2251]
[1778921256221,31.3,78414.28,6.1,0.31803,0.00016,25.21534]
[1778921257073,31.3,78414.28,6.1,0.31803,0.00016,25.21534]
[1778921260437,31.3,78414.21,6.1,0.31801,0.00016,25.2147]
[1778921261256,31.3,78405.7,6.1,0.31663,0.00016,25.16556]
[1778921261898,31.3,78405.7,6.1,0.31663,0.00016,25.16556]
[1778921261940,31.3,78405.7,6.1,0.31663,0.00016,25.16556]
[1778921266067,31.29,78400.98,6.1,0.31586,0.00016,25.13813]
[1778921266112,31.29,78400.98,6.1,0.31586,0.00016,25.13813]
[1778921271326,31.29,78403.17,6.1,0.3162,0.00016,25.1504]
[1778921276670,31.29,78402.77,6.1,0.31613,0.00016,25.14786]
[1778921281097,31.29,78402.0,6.1,0.316,0.00016,25.14317]
[1778921282606,31.29,78402.02,6.1,0.316,0.00016,25.1432]
[1778921288593,31.29,78402.51,6.1,0.31607,0.00016,25.14576]
[1778921291155,31.29,78402.16,6.1,0.31601,0.00016,25.1437]
[1778921296501,31.29,78402.12,6.1,0.316,0.00016,25.14317]
[1778921296781,31.29,78402.12,6.1,0.316,0.00016,25.14317]
[1778921303413,31.29,78398.89,6.1,0.31547,0.00016,25.12437]
[1778921305136,31.28,78398.18,6.1,0.31536,0.00016,25.12022]
[1778921305495,31.28,78398.18,6.1,0.31536,0.00016,25.12022]
[1778921306758,31.28,78386.69,6.1,0.31351,0.00016,25.05329]
[1778921307323,31.28,78386.69,6.1,0.31351,0.00016,25.05329]
[1778921307578,31.29,78371.81,6.1,0.31115,0.00016,24.96696]
[1778921313174,31.31,78371.6,6.1,0.3112,0.00016,24.96583]
[1778921313230,31.31,78371.6,6.1,0.3112,0.00016,24.96583]
[1778921313596,31.31,78371.35,6.1,0.31117,0.00016,24.96456]
[1778921313722,31.31,78371.35,6.1,0.31117,0.00016,24.96456]
[1778921322108,31.31,78369.86,6.1,0.31095,0.00016,24.95653]
[1778921327720,31.31,78368.66,6.1,0.31078,0.00016,24.95017]
[1778921330220,31.31,78368.94,6.1,0.31083,0.00016,24.95192]
[1778921331762,31.32,78360.35,6.1,0.30946,0.00016,24.90143]
[1778921337206,31.32,78361.47,6.1,0.30966,0.00016,24.90873]
[1778921340173,31.32,78361.03,6.1,0.3096,0.00016,24.9065]
[1778921341581,31.32,78357.72,6.1,0.30908,0.00016,24.88716]
[1778921341637,31.32,78357.72,6.1,0.30908,0.00016,24.88716]
[1778921345069,31.32,78356.59,6.1,0.30891,0.00016,24.88089]
[1778921351216,31.33,78355.92,6.1,0.30883,0.00016,24.87777]
[1778921355118,31.33,78364.21,6.1,0.31017,0.00016,24.92744]
[1778921356934,31.33,78365.19,6.1,0.31033,0.00016,24.93329]
[1778921362381,31.33,78364.65,6.1,0.31025,0.00016,24.93048]
[1778921368000,31.34,78364.75,6.1,0.31028,0.00016,24.93162]
[1778921372363,31.34,78368.05,6.1,0.31079,0.00016,24.94759]
[1778921376847,31.34,78369.21,6.1,0.31098,0.00016,24.95464]
[1778921382098,31.34,78372.9,6.1,0.31158,0.00016,24.97666]
[1778921387133,31.34,78372.98,6.1,0.3116,0.00016,24.97731]
[1778921394182,31.34,78372.46,6.1,0.31153,0.00016,24.97454]
[1778921399217,31.34,78367.89,6.1,0.3108,0.00016,24.94792]
[1778921404255,31.34,78367.88,6.1,0.31081,0.00016,24.94816]
[1778921409290,31.35,78359.57,6.1,0.3095,0.00016,24.89954]
[1778921414451,31.35,78359.91,6.1,0.30956,0.00016,24.90184]
[1778921420369,31.35,78352.54,6.1,0.30841,0.00016,24.85901]
[1778921424839,31.35,78351.87,6.1,0.30831,0.00016,24.85541]
[1778921425532,31.35,78350.09,6.1,0.30803,0.00016,24.84476]
[1778921430774,31.35,78349.38,6.1,0.30789,0.00016,24.83956]
[1778921440509,31.34,78348.7,6.1,0.30771,0.00016,24.82994]
[1778921441298,31.34,78348.7,6.1,0.30771,0.00016,24.82994]
[1778921444712,31.34,78348.41,6.1,0.30764,0.00016,24.82748]
[1778921445145,31.34,78348.41,6.1,0.30764,0.00016,24.82748]
[1778921445544,31.34,78346.24,6.1,0.3073,0.00016,24.8147]
[1778921450579,31.34,78343.96,6.1,0.30696,0.00016,24.80195]
[1778921455614,31.34,78343.66,6.1,0.30694,0.00016,24.801]
[1778921460649,31.35,78346.3,6.1,0.30738,0.00016,24.81755]
[1778921461163,31.35,78346.3,6.1,0.30738,0.00016,24.81755]
[1778921462696,31.35,78349.24,6.1,0.30785,0.00016,24.83533]
[1778921468705,31.35,78349.07,6.1,0.30785,0.00016,24.8351]
[1778921475754,31.36,78348.98,6.1,0.30786,0.00016,24.83547]
[1778921481796,31.36,78347.7,6.1,0.30768,0.00016,24.82863]
[1778921486831,31.36,78346.74,6.1,0.30754,0.00016,24.8236]
[1778921490682,31.37,78345.67,6.1,0.30739,0.00016,24.81765]
[1778921499930,31.37,78346.9,6.1,0.3076,0.00016,24.82262]
[1778921513021,31.38,78346.42,6.1,0.30757,0.00016,24.82147]
[1778921520808,31.38,78346.46,6.1,0.30759,0.00016,24.82209]
[1778921521419,31.38,78346.46,6.1,0.30759,0.00016,24.82209]
[1778921522084,31.39,78363.73,6.1,0.31035,0.00016,24.92496]
[1778921528126,31.39,78365.31,6.1,0.31061,0.00016,24.93443]
[1778921533504,31.39,78364.52,6.1,0.31049,0.00016,24.92993]
[1778921537514,31.39,78358.48,6.1,0.30953,0.00016,24.89452]
[1778921543231,31.39,78360.55,6.1,0.30987,0.00016,24.9072]
[1778921553053,31.39,78360.59,6.1,0.30988,0.00016,24.9075]
[1778921555414,31.39,78360.59,6.1,0.30988,0.00016,24.90447]
[1778921555443,31.39,78360.59,6.1,0.30988,0.00016,24.90447]
[1778921555521,31.39,78360.59,6.1,0.30988,0.00016,24.90447]
[1778921555559,31.39,78360.59,6.1,0.30988,0.00016,24.90447]
[1778921556195,31.39,78366.28,6.1,0.31079,0.00016,24.93807]
[1778921556376,31.39,78366.28,6.1,0.31079,0.00016,24.93807]
[1778921556440,31.4,78374.82,6.1,0.31215,0.00016,24.98811]
[1778921556889,31.4,78374.82,6.1,0.31215,0.00016,24.98811]
[1778921559352,31.4,78382.57,6.1,0.31339,0.00016,25.03324]
[1778921562938,31.39,78385.52,6.1,0.31385,0.00016,25.05018]
[1778921563370,31.39,78385.52,6.1,0.31385,0.00016,25.05018]
[1778921563371,31.39,78385.52,6.1,0.31385,0.00016,25.05018]
[1778921567828,31.39,78385.52,6.1,0.31385,0.00016,25.05006]
[1778921569149,31.39,78379.93,6.1,0.31295,0.00016,25.01728]
[1778921575739,31.39,78373.18,6.1,0.31187,0.00016,24.9779]
[1778921576665,31.39,78373.18,6.1,0.31187,0.00016,24.97792]
[1778921578526,31.39,78373.32,6.1,0.31189,0.00016,24.97875]
[1778921584525,31.39,78373.17,6.1,0.31187,0.00016,24.97802]
[1778921590567,31.39,78373.38,6.1,0.31191,0.00016,24.97939]
[1778921598624,31.39,78376.65,6.1,0.31244,0.00016,24.99859]
[1778921598833,31.39,78376.65,6.1,0.31244,0.00016,24.99859]
[1778921604666,31.39,78383.26,6.1,0.31349,0.00016,25.03687]
[1778921606690,31.39,78373.77,6.1,0.31197,0.00016,24.9815]
[1778921612733,31.39,78371.86,6.1,0.31164,0.00016,24.96671]
[1778921612946,31.39,78371.86,6.1,0.31164,0.00016,24.96671]
[1778921614849,31.39,78371.86,6.1,0.31164,0.00016,24.96671]
[1778921620789,31.39,78373.08,6.1,0.31184,0.00016,24.97396]
[1778921625824,31.39,78376.31,6.1,0.31236,0.00016,24.99285]
[1778921630859,31.39,78376.63,6.1,0.31241,0.00016,24.99463]
[1778921641936,31.39,78376.52,6.1,0.31238,0.00016,24.99373]
[1778921648985,31.39,78376.79,6.1,0.31242,0.00016,24.99507]
[1778921654022,31.39,78376.88,6.1,0.31243,0.00016,24.99539]
[1778921660064,31.39,78376.97,6.1,0.31243,0.00016,24.99566]
[1778921666106,31.39,78376.99,6.1,0.31243,0.00016,24.99549]
[1778921671141,31.39,78377.29,6.1,0.31245,0.00016,24.99332]
[1778921681211,31.38,78377.07,6.1,0.3124,0.00016,24.99154]
[1778921686246,31.38,78375.49,6.1,0.31214,0.00016,24.98208]
[1778921696317,31.38,78375.35,6.1,0.31211,0.00016,24.98086]
[1778921702359,31.38,78375.82,6.1,0.31218,0.00016,24.98346]
[1778921704577,31.38,78375.48,6.1,0.31212,0.00016,24.98145]
[1778921706387,31.38,78363.45,6.1,0.3102,0.00016,24.91084]
[1778921707781,31.38,78363.45,6.1,0.3102,0.00016,24.91084]
[1778921711231,31.38,78363.38,6.1,0.31019,0.00016,24.91054]
[1778921711273,31.38,78363.38,6.1,0.31019,0.00016,24.91054]
[1778921716440,31.38,78363.15,6.1,0.31016,0.00016,24.90939]
[1778921716607,31.38,78363.15,6.1,0.31016,0.00016,24.90939]
[1778921716914,31.38,78363.15,6.1,0.31016,0.00016,24.90939]
[1778921717725,31.38,78369.19,6.1,0.31113,0.00016,24.94504]
[1778921717786,31.38,78378.08,6.1,0.31255,0.00016,24.99705]
[1778921723328,31.38,78380.93,6.1,0.313,0.00016,25.01352]
[1778921729548,31.38,78382.42,6.1,0.31323,0.00016,25.02193]
[1778921734587,31.38,78382.39,6.1,0.3132,0.00016,25.01793]
[1778921740626,31.38,78382.46,6.1,0.31321,0.00016,25.0182]
[1778921747675,31.38,78384.33,6.1,0.3135,0.00016,25.0289]
[1778921748103,31.38,78384.33,6.1,0.3135,0.00016,25.0289]
[1778921753719,31.38,78384.44,6.1,0.31352,0.00016,25.0294]
[1778921759048,31.38,78384.29,6.3,0.31349,0.00016,25.0285]
[1778921759732,31.38,78384.29,6.3,0.31349,0.00016,25.0285]
[1778921760932,31.38,78384.26,6.3,0.31348,0.00016,25.02825]
[1778921769831,31.38,78383.63,6.3,0.31338,0.00016,25.02448]
[1778921776880,31.38,78383.52,6.3,0.31336,0.00016,25.0238]
[1778921781917,31.38,78381.97,6.3,0.31311,0.00016,25.01477]
[1778921787461,31.38,78376.16,6.3,0.31219,0.00016,24.98095]
[1778921794000,31.38,78375.87,6.3,0.31213,0.00016,24.97588]
[1778921799418,31.38,78375.41,6.3,0.31206,0.00016,24.97331]
[1778921799477,31.38,78375.41,6.3,0.31206,0.00016,24.97331]
[1778921800121,31.38,78380.82,6.3,0.31292,0.00016,25.00499]
[1778921805427,31.38,78382.08,6.3,0.31313,0.00016,25.01234]
[1778921808022,31.38,78381.67,6.3,0.31306,0.00016,25.00997]
[1778921809180,31.38,78376.81,6.3,0.31229,0.00016,24.98171]
[1778921810909,31.38,78376.78,6.3,0.31228,0.00016,24.98157]
[1778921813536,31.38,78378.02,6.3,0.31248,0.00016,24.98887]
[1778921817116,31.38,78373.48,6.3,0.31176,0.00016,24.96252]
[1778921819246,31.38,78368.98,6.3,0.31105,0.00016,24.9362]
[1778921821208,31.38,78367.91,6.3,0.31088,0.00016,24.93006]
[1778921826195,31.38,78362.64,6.3,0.31005,0.00016,24.8994]
[1778921826376,31.38,78362.64,6.3,0.31005,0.00016,24.8994]
[1778921831141,31.4,78355.68,6.3,0.30901,0.00016,24.86092]
[1778921836297,31.43,78357.41,6.3,0.30947,0.00016,24.87749]
[1778921839019,31.43,78357.92,6.3,0.30955,0.00016,24.88058]
[1778921840225,31.43,78358.32,6.3,0.30962,0.00016,24.88309]
[1778921843574,31.43,78358.47,6.3,0.30965,0.00016,24.88405]
[1778921849388,31.43,78360.74,6.3,0.31003,0.00016,24.89807]
[1778921854423,31.43,78364.36,6.3,0.31059,0.00016,24.91597]
[1778921857445,31.43,78372.59,6.3,0.3119,0.00016,24.96421]
[1778921858143,31.43,78372.59,6.3,0.3119,0.00016,24.96421]
[1778921863487,31.43,78372.49,6.3,0.31189,0.00016,24.96367]
[1778921865052,31.43,78372.49,6.3,0.31189,0.00016,24.96367]
[1778921870798,31.43,78372.77,6.3,0.31194,0.00016,24.96537]
[1778921871513,31.43,78372.84,6.3,0.31195,0.00016,24.96581]
[1778921872301,31.43,78372.75,6.3,0.31193,0.00016,24.96529]
[1778921874306,31.43,78372.8,6.3,0.31194,0.00016,24.9656]
[1778921875849,31.43,78373.28,6.3,0.31202,0.00016,24.96841]
[1778921881613,31.43,78375.33,6.3,0.31235,0.00016,24.98036]
[1778921886813,31.43,78375.51,6.3,0.31237,0.00016,24.98142]
[1778921895827,31.43,78375.62,6.3,0.31239,0.00016,24.98209]
[1778921898781,31.43,78377.02,6.3,0.31262,0.00016,24.99026]
[1778921898819,31.43,78377.02,6.3,0.31262,0.00016,24.99026]
[1778921903317,31.43,78379.09,6.3,0.31295,0.00016,25.00223]
[1778921908803,31.43,78381.7,6.3,0.31336,0.00016,25.01721]
[1778921913843,31.43,78381.66,6.3,0.31332,0.00016,25.0131]
[1778921918880,31.43,78382.77,6.3,0.31349,0.00016,25.0193]
[1778921930966,31.43,78382.46,6.3,0.31342,0.00016,25.01684]
[1778921936001,31.42,78386.42,6.3,0.31405,0.00016,25.03945]
[1778921940335,31.42,78387.37,6.4,0.31419,0.00016,25.0446]
[1778921946071,31.42,78388.72,6.4,0.31439,0.00016,25.05189]
[1778921949517,31.42,78391.63,6.4,0.31485,0.00016,25.06841]
[1778921955134,31.41,78394.13,6.4,0.31523,0.00016,25.08205]
[1778921960169,31.41,78397.48,6.4,0.31574,0.00016,25.1006]
[1778921966211,31.41,78398.99,6.4,0.31595,0.00016,25.10832]
[1778921971246,31.4,78399.68,6.4,0.31602,0.00016,25.10776]
[1778921978659,31.4,78399.68,6.4,0.31601,0.00016,25.1074]
[1778921978682,31.4,78399.68,6.4,0.31601,0.00016,25.1074]
[1778921978937,31.4,78399.68,6.4,0.31601,0.00016,25.1074]
[1778921986352,31.39,78398.94,6.4,0.31582,0.00016,25.10081]
[1778921991387,31.38,78394.2,6.4,0.31504,0.00016,25.07266]
[1778921995633,31.38,78393.07,6.4,0.31484,0.00016,25.06566]
[1778921995644,31.38,78393.07,6.4,0.31484,0.00016,25.06566]
[1778922001803,31.38,78385.75,6.4,0.31364,0.00016,25.02248]
[1778922006350,31.37,78383.8,6.4,0.31331,0.00016,25.01057]
[1778922007283,31.37,78385.16,6.4,0.31353,0.00016,25.01837]
[1778922007499,31.37,78393.76,6.4,0.3149,0.00016,25.06808]
[1778922009714,31.37,78397.73,6.4,0.31554,0.00016,25.09082]
[1778922013002,31.37,78398.67,6.4,0.31567,0.00016,25.09571]
[1778922015828,31.37,78398.49,6.4,0.31563,0.00016,25.09413]
[1778922019137,31.36,78398.81,6.4,0.31566,0.00016,25.09544]
[1778922024624,31.36,78400.34,6.4,0.31587,0.00016,25.10298]
[1778922029660,31.35,78401.76,6.4,0.31607,0.00016,25.11019]
[1778922038723,31.34,78403.08,6.4,0.31621,0.00016,25.11237]
[1778922046780,31.34,78401.73,6.4,0.31595,0.00016,25.10303]
[1778922051815,31.33,78400.44,6.4,0.31571,0.00016,25.09467]
[1778922056850,31.33,78400.54,6.4,0.3157,0.00016,25.09435]
[1778922061885,31.32,78400.65,6.4,0.31569,0.00016,25.0939]
[1778922066920,31.32,78399.71,6.4,0.31551,0.00016,25.08756]
[1778922072960,31.31,78397.29,6.4,0.3151,0.00016,25.07292]
[1778922075963,31.31,78397.29,6.4,0.31509,0.00016,25.07259]
[1778922084841,31.3,78397.29,6.4,0.31505,0.00016,25.0713]
[1778922084898,31.3,78397.29,6.4,0.31505,0.00016,25.0713]
[1778922087568,31.3,78397.29,6.4,0.31503,0.00016,25.07066]
[1778922090574,31.3,78397.39,6.4,0.31503,0.00016,25.0706]
[1778922095246,31.3,78397.43,6.4,0.315,0.00016,25.06669]
[1778922096126,31.29,78388.56,6.4,0.31356,0.00016,25.01457]
[1778922099244,31.29,78385.46,6.4,0.31303,0.00016,24.99528]
[1778922105189,31.28,78382.33,6.4,0.31251,0.00016,24.97642]
[1778922110224,31.28,78382.63,6.4,0.31255,0.00016,24.97786]
[1778922111354,31.28,78382.63,6.4,0.31255,0.00016,24.97786]
[1778922115855,31.28,78382.58,6.4,0.31253,0.00016,24.97734]
[1778922120476,31.28,78382.62,6.4,0.31253,0.00016,24.97737]
[1778922126337,31.28,78382.77,6.4,0.31254,0.00016,24.97789]
[1778922130630,31.28,78382.55,6.4,0.31251,0.00016,24.97644]
[1778922131812,31.28,78382.7,6.4,0.31253,0.00016,24.97729]
[1778922131817,31.28,78382.7,6.4,0.31253,0.00016,24.97729]
[1778922136839,31.28,78382.73,6.4,0.31253,0.00016,24.97733]
[1778922137986,31.28,78382.73,6.4,0.31253,0.00016,24.9773]
[1778922141147,31.28,78375.31,6.4,0.31134,0.00016,24.93374]
[1778922144777,31.28,78374.65,6.4,0.31123,0.00016,24.92991]
[1778922146559,31.28,78365.99,6.4,0.30985,0.00016,24.87888]
[1778922151461,31.28,78364.86,6.4,0.30968,0.00016,24.87254]
[1778922151773,31.28,78364.86,6.4,0.30968,0.00016,24.87254]
[1778922154461,31.28,78360.75,6.4,0.30901,0.00016,24.84476]
[1778922158875,31.28,78358.2,6.4,0.30861,0.00016,24.83007]
[1778922158884,31.28,78358.2,6.4,0.30861,0.00016,24.83007]
[1778922159602,31.28,78358.1,6.4,0.3086,0.00016,24.8296]
[1778922165610,31.29,78354.31,6.4,0.30802,0.00016,24.80802]
[1778922172659,31.29,78354.56,6.4,0.30809,0.00016,24.81054]
[1778922177694,31.3,78354.33,6.4,0.30808,0.00016,24.80991]
[1778922181752,31.3,78352.14,6.4,0.30774,0.00016,24.79734]
[1778922184748,31.3,78351.88,6.4,0.30771,0.00016,24.79611]
[1778922190785,31.3,78356.68,6.4,0.30851,0.00016,24.82594]
[1778922196827,31.31,78361.74,6.4,0.30934,0.00016,24.85665]
[1778922197876,31.31,78361.74,6.4,0.30934,0.00016,24.85665]
[1778922200882,31.31,78361.94,6.4,0.30938,0.00016,24.85819]
[1778922204346,31.31,78362.54,6.4,0.30948,0.00016,24.86209]
[1778922205587,31.31,78361.57,6.4,0.30934,0.00016,24.85658]
[1778922208319,31.31,78359.45,6.4,0.309,0.00016,24.84426]
[1778922214955,31.32,78358.64,6.4,0.30888,0.00016,24.83682]
[1778922219992,31.32,78359.0,6.4,0.30896,0.00016,24.83958]
[1778922221280,31.32,78359.0,6.4,0.30896,0.00016,24.83958]
[1778922228386,31.32,78358.94,6.4,0.30896,0.00016,24.83946]
[1778922238116,31.33,78359.0,6.4,0.30902,0.00016,24.84183]
[1778922242603,31.34,78358.88,6.4,0.30902,0.00016,24.84162]
[1778922248186,31.34,78357.2,6.4,0.30877,0.00016,24.83241]
[1778922253221,31.34,78357.88,6.4,0.3089,0.00016,24.83707]
[1778922259079,31.34,78357.94,6.4,0.30891,0.00016,24.83767]
[1778922263089,31.35,78357.94,6.4,0.30893,0.00016,24.83816]
[1778922263392,31.35,78357.94,6.4,0.30893,0.00016,24.83816]
[1778922269333,31.35,78361.14,6.4,0.30947,0.00016,24.85822]
[1778922271261,31.35,78361.09,6.4,0.30946,0.00016,24.85802]
[1778922274265,31.35,78362.34,6.4,0.30965,0.00016,24.862]
[1778922275460,31.35,78362.87,6.4,0.30974,0.00016,24.86521]
[1778922275820,31.35,78366.46,6.4,0.31031,0.00016,24.88646]
[1778922278396,31.35,78379.3,6.4,0.31237,0.00016,24.96189]
[1778922282197,31.35,78382.09,6.4,0.3128,0.00016,24.97777]
[1778922282316,31.35,78382.09,6.4,0.3128,0.00016,24.97777]
[1778922284007,31.35,78387.91,6.4,0.31373,0.00016,25.01156]
[1778922284746,31.35,78395.11,6.4,0.31489,0.00016,25.05321]
[1778922285324,31.35,78395.11,6.4,0.31489,0.00016,25.05321]
[1778922285478,31.35,78395.11,6.4,0.31489,0.00016,25.05321]
[1778922289841,31.33,78403.15,6.4,0.31608,0.00016,25.09633]
[1778922295259,31.31,78402.21,6.4,0.31578,0.00016,25.08592]
[1778922300281,31.29,78394.22,6.4,0.31438,0.00016,25.03553]
[1778922300550,31.28,78394.56,6.4,0.31441,0.00016,25.03683]
[1778922302341,31.28,78394.56,6.4,0.31441,0.00016,25.03683]
[1778922302349,31.28,78394.56,6.4,0.31441,0.00016,25.03683]
[1778922302564,31.27,78393.96,6.4,0.31423,0.00016,25.03048]
[1778922308610,31.25,78392.33,6.4,0.31388,0.00016,25.01783]
[1778922312641,31.25,78391.48,6.4,0.3137,0.00016,25.01144]
[1778922312706,31.24,78391.0,6.4,0.31361,0.00016,25.0082]
[1778922314318,31.24,78391.0,6.4,0.31361,0.00016,25.0082]
[1778922314599,31.23,78390.96,6.4,0.31354,0.00016,25.00593]
[1778922314816,31.23,78390.96,6.4,0.31354,0.00016,25.00593]
[1778922315319,31.23,78390.96,6.4,0.31354,0.00016,25.00593]
[1778922320881,31.22,78387.36,6.4,0.31285,0.00016,24.98119]
[1778922320913,31.21,78387.36,6.4,0.31281,0.00016,24.97966]
[1778922325000,31.21,78387.18,6.4,0.31277,0.00016,24.97821]
[1778922325102,31.21,78387.14,6.4,0.31276,0.00016,24.97783]
[1778922329122,31.2,78387.11,6.4,0.31272,0.00016,24.97642]
[1778922329322,31.2,78387.11,6.4,0.31272,0.00016,24.97642]
[1778922329338,31.2,78387.11,6.4,0.31272,0.00016,24.97642]
[1778922331771,31.18,78378.56,6.4,0.31122,0.00016,24.9191]
[1778922333243,31.18,78378.56,6.4,0.31122,0.00016,24.9191]
[1778922338820,31.18,78373.17,6.4,0.31035,0.00016,24.88692]
[1778922345869,31.18,78373.21,6.4,0.31035,0.00016,24.88692]
[1778922350368,31.18,78373.21,6.4,0.31035,0.00016,24.88692]
[1778922359109,31.18,78372.74,6.4,0.31027,0.00016,24.88399]
[1778922360027,31.18,78372.74,6.4,0.31027,0.00016,24.88391]
[1778922360122,31.18,78372.67,6.4,0.31025,0.00016,24.88349]
[1778922366009,31.18,78371.87,6.4,0.31014,0.00016,24.87928]
[1778922379100,31.19,78371.9,6.4,0.31019,0.00016,24.88089]
[1778922384135,31.19,78371.97,6.4,0.31021,0.00016,24.88186]
[1778922386801,31.19,78371.52,6.4,0.31014,0.00016,24.8793]
[1778922392191,31.2,78363.15,6.4,0.30881,0.00016,24.82705]
[1778922399240,31.2,78363.69,6.4,0.30893,0.00016,24.83144]
[1778922405282,31.21,78363.76,6.4,0.30897,0.00016,24.83289]
[1778922410652,31.21,78360.59,6.4,0.30849,0.00016,24.81474]
[1778922416359,31.22,78359.08,6.4,0.30828,0.00016,24.80712]
[1778922421396,31.22,78358.1,6.4,0.30816,0.00016,24.8023]
[1778922423916,31.22,78358.0,6.4,0.30815,0.00016,24.80211]
[1778922425424,31.22,78357.9,6.4,0.30813,0.00016,24.80147]
[1778922431317,31.22,78358.03,6.4,0.30815,0.00016,24.80217]
[1778922437508,31.22,78356.28,6.4,0.30787,0.00016,24.79158]
[1778922442634,31.22,78356.89,6.4,0.30797,0.00016,24.79516]
[1778922442651,31.22,78356.89,6.4,0.30797,0.00016,24.79516]
[1778922442709,31.22,78357.27,6.4,0.30802,0.00016,24.79738]
[1778922444244,31.22,78364.17,6.4,0.30913,0.00016,24.83867]
[1778922444496,31.22,78364.17,6.4,0.30913,0.00016,24.83867]
[1778922444557,31.22,78369.35,6.4,0.30997,0.00016,24.86956]
[1778922449592,31.22,78369.68,6.4,0.31002,0.00016,24.87152]
[1778922454627,31.22,78370.61,6.4,0.31015,0.00016,24.87327]
[1778922459662,31.22,78369.63,6.4,0.30999,0.00016,24.86739]
[1778922464697,31.22,78368.51,6.4,0.30981,0.00016,24.86069]
[1778922469732,31.22,78369.24,6.4,0.30992,0.00016,24.86495]
[1778922474767,31.22,78370.49,6.4,0.31012,0.00016,24.87224]
[1778922480809,31.22,78369.75,6.4,0.31,0.00016,24.86776]
[1778922485690,31.22,78367.8,6.4,0.30968,0.00016,24.85615]
[1778922485844,31.22,78363.54,6.4,0.309,0.00016,24.83088]
[1778922490879,31.23,78363.49,6.4,0.30901,0.00016,24.83132]
[1778922495914,31.23,78363.52,6.4,0.30904,0.00016,24.83227]
[1778922498037,31.23,78363.59,6.4,0.30906,0.00016,24.83284]
[1778922498067,31.23,78363.59,6.4,0.30906,0.00016,24.833]
[1778922503970,31.23,78363.07,6.4,0.30899,0.00016,24.83035]
[1778922509690,31.23,78363.73,6.4,0.3091,0.00016,24.83454]
[1778922510541,31.23,78363.2,6.4,0.30902,0.00016,24.83152]
[1778922510564,31.23,78363.2,6.4,0.30902,0.00016,24.83152]
[1778922510642,31.23,78362.91,6.4,0.30898,0.00016,24.82986]
[1778922511395,31.23,78362.91,6.4,0.30898,0.00016,24.82986]
[1778922516145,31.24,78362.84,6.4,0.30896,0.00016,24.82634]
[1778922519152,31.24,78360.99,6.4,0.30868,0.00016,24.8158]
[1778922519697,31.24,78360.99,6.4,0.30868,0.00016,24.8158]
[1778922520722,31.24,78360.51,6.4,0.30861,0.00016,24.8131]
[1778922520794,31.24,78360.61,6.4,0.30862,0.00016,24.8137]
[1778922520930,31.24,78360.61,6.4,0.30862,0.00016,24.8137]
[1778922521090,31.24,78360.37,6.4,0.30858,0.00016,24.81227]
[1778922521808,31.24,78360.37,6.4,0.30858,0.00016,24.81227]
[1778922522622,31.24,78360.37,6.4,0.30858,0.00016,24.81227]
[1778922523424,31.24,78360.34,6.4,0.30858,0.00016,24.8121]
[1778922524277,31.24,78360.37,6.4,0.30859,0.00016,24.81244]
[1778922524858,31.24,78360.37,6.4,0.30859,0.00016,24.81261]
[1778922525456,31.24,78360.37,6.4,0.30859,0.00016,24.81261]
[1778922526373,31.24,78360.37,6.4,0.3086,0.00016,24.81278]
[1778922526880,31.24,78360.56,6.4,0.30863,0.00016,24.81408]
[1778922527518,31.24,78360.56,6.4,0.30863,0.00016,24.81408]
[1778922527563,31.24,78360.84,6.4,0.30868,0.00016,24.81578]
[1778922529801,31.24,78360.85,6.4,0.30868,0.00016,24.81584]
[1778922537202,31.25,78361.19,6.4,0.30874,0.00016,24.81813]
[1778922542487,31.25,78361.35,6.4,0.30877,0.00016,24.81917]
[1778922545958,31.25,78361.35,6.4,0.30877,0.00016,24.81921]
[1778922547858,31.25,78361.35,6.4,0.30877,0.00016,24.81929]
[1778922548445,31.25,78361.35,6.4,0.30877,0.00016,24.81929]
[1778922550401,31.25,78361.35,6.4,0.30877,0.00016,24.81917]
[1778922553936,31.24,78361.35,6.4,0.30876,0.00016,24.81888]
[1778922555754,31.24,78361.35,6.4,0.30876,0.00016,24.8187]
[1778922555938,31.24,78361.35,6.4,0.30876,0.00016,24.8187]
[1778922556897,31.24,78361.35,6.4,0.30875,0.00016,24.81838]
[1778922556942,31.24,78361.35,6.4,0.30875,0.00016,24.81838]
[1778922557743,31.24,78361.35,6.4,0.30875,0.00016,24.81838]
[1778922559931,31.24,78361.35,6.4,0.30875,0.00016,24.81826]
[1778922563015,31.24,78361.52,6.4,0.30878,0.00016,24.81946]
[1778922563759,31.24,78361.52,6.4,0.30878,0.00016,24.81946]
[1778922566021,31.24,78362.06,6.4,0.30886,0.00016,24.8224]
[1778922571525,31.24,78362.6,6.4,0.30892,0.00016,24.8248]
[1778922571753,31.24,78362.6,6.4,0.30892,0.00016,24.8248]
[1778922580358,31.23,78362.03,6.4,0.30878,0.00016,24.81694]
[1778922581828,31.23,78362.03,6.4,0.30877,0.00016,24.81635]
[1778922584809,31.23,78361.86,6.4,0.30872,0.00016,24.81475]
[1778922592357,31.23,78361.63,6.4,0.30868,0.00016,24.81299]
[1778922596521,31.22,78361.58,6.4,0.30864,0.00016,24.81157]
[1778922598377,31.22,78361.58,6.4,0.30863,0.00016,24.81146]
[1778922598520,31.22,78361.58,6.4,0.30863,0.00016,24.81146]
[1778922598744,31.22,78361.58,6.4,0.30863,0.00016,24.81146]
[1778922599337,31.22,78362.4,6.4,0.30877,0.00016,24.81651]
[1778922600829,31.22,78362.34,6.4,0.30876,0.00016,24.81624]
[1778922608701,31.22,78361.88,6.4,0.30866,0.00016,24.81252]
[1778922611461,31.22,78361.88,6.4,0.30866,0.00016,24.81252]
[1778922611712,31.22,78361.88,6.4,0.30866,0.00016,24.81252]
[1778922612390,31.22,78361.88,6.4,0.30865,0.00016,24.81221]
[1778922613673,31.21,78361.88,6.4,0.30865,0.00016,24.81211]
[1778922614376,31.22,78361.92,6.4,0.30866,0.00016,24.81245]
[1778922622800,31.22,78361.45,6.4,0.3086,0.00016,24.81034]
[1778922625872,31.22,78361.56,6.4,0.30863,0.00016,24.81118]
[1778922630773,31.22,78361.59,6.4,0.30862,0.00016,24.81114]
[1778922631312,31.22,78361.72,6.4,0.30864,0.00016,24.8117]
[1778922631851,31.22,78361.72,6.4,0.30864,0.00016,24.8117]
[1778922633372,31.22,78360.85,6.4,0.30848,0.00016,24.80303]
[1778922633539,31.22,78360.85,6.4,0.30848,0.00016,24.80303]
[1778922637489,31.22,78350.7,6.4,0.30686,0.00016,24.74229]
[1778922639910,31.22,78349.81,6.4,0.30671,0.00016,24.73686]
[1778922644883,31.22,78349.82,6.4,0.30671,0.00016,24.73673]
[1778922644921,31.22,78349.82,6.4,0.30671,0.00016,24.73673]
[1778922646281,31.22,78348.55,6.4,0.3065,0.00016,24.72901]
[1778922647273,31.22,78346.46,6.4,0.30617,0.00016,24.71641]
[1778922647377,31.22,78346.46,6.4,0.30617,0.00016,24.71641]
[1778922648304,31.22,78345.17,6.4,0.30596,0.00016,24.70862]
[1778922649576,31.22,78342.37,6.4,0.30552,0.00016,24.69173]
[1778922654689,31.22,78341.3,6.4,0.30534,0.00016,24.68526]
[1778922659221,31.22,78340.48,6.4,0.30521,0.00016,24.68032]
[1778922660241,31.22,78340.48,6.4,0.30521,0.00016,24.68033]
[1778922669562,31.22,78340.53,6.4,0.30522,0.00016,24.68072]
[1778922675166,31.22,78340.9,6.4,0.30528,0.00016,24.68297]
[1778922679519,31.22,78339.17,6.4,0.30501,0.00016,24.67253]
[1778922685236,31.22,78342.87,6.4,0.3056,0.00016,24.69487]
[1778922688657,31.22,78342.41,6.4,0.30552,0.00016,24.69208]
[1778922694299,31.21,78347.93,6.4,0.30638,0.00016,24.72137]
[1778922699869,31.21,78346.49,6.4,0.30614,0.00016,24.71255]
[1778922701066,31.21,78344.29,6.4,0.30579,0.00016,24.69916]
[1778922708896,31.21,78339.58,6.4,0.30503,0.00016,24.67066]
[1778922713956,31.21,78338.35,6.4,0.30484,0.00016,24.66315]
[1778922719558,31.21,78339.62,6.4,0.30504,0.00016,24.67078]
[1778922726417,31.21,78341.38,6.4,0.30531,0.00016,24.68133]
[1778922731560,31.21,78335.83,6.4,0.30443,0.00016,24.64773]
[1778922737602,31.21,78338.35,6.4,0.30483,0.00016,24.66301]
[1778922746059,31.21,78337.2,6.4,0.30465,0.00016,24.65607]
[1778922751704,31.21,78334.09,6.4,0.30413,0.00016,24.63366]
[1778922756739,31.21,78332.52,6.4,0.30389,0.00016,24.62428]
[1778922761887,31.21,78331.65,6.4,0.30375,0.00016,24.61914]
[1778922765244,31.21,78329.05,6.4,0.30334,0.00016,24.60352]
[1778922765276,31.21,78329.05,6.4,0.30334,0.00016,24.60352]
[1778922765394,31.21,78329.05,6.4,0.30334,0.00016,24.60352]
[1778922765631,31.21,78329.05,6.4,0.30334,0.00016,24.60352]
[1778922765805,31.21,78326.29,6.4,0.30291,0.00016,24.58671]
[1778922770839,31.21,78324.36,6.4,0.3026,0.00016,24.57493]
[1778922781670,31.21,78323.55,6.4,0.30247,0.00016,24.56997]
[1778922781764,31.21,78323.55,6.4,0.30247,0.00016,24.56997]
[1778922781804,31.21,78323.55,6.4,0.30247,0.00016,24.56997]
[1778922781832,31.21,78323.55,6.4,0.30247,0.00016,24.56997]
[1778922781897,31.21,78323.55,6.4,0.30247,0.00016,24.56997]
[1778922781995,31.21,78323.55,6.4,0.30247,0.00016,24.56997]
[1778922781996,31.21,78320.89,6.4,0.30205,0.00016,24.55369]
[1778922782093,31.21,78320.89,6.4,0.30205,0.00016,24.55369]
[1778922782318,31.21,78320.89,6.4,0.30205,0.00016,24.55369]
[1778922782952,31.21,78320.89,6.4,0.30205,0.00016,24.55369]
[1778922784174,31.21,78310.91,6.4,0.30046,0.00016,24.49244]
[1778922784210,31.21,78310.91,6.4,0.30046,0.00016,24.49244]
[1778922784524,31.21,78310.91,6.4,0.30046,0.00016,24.49244]
[1778922785418,31.21,78305.3,6.4,0.29957,0.00016,24.4579]
[1778922787675,31.21,78296.93,6.4,0.29825,0.00016,24.40624]
[1778922788171,31.21,78296.65,6.4,0.29821,0.00016,24.40456]
[1778922789452,31.21,78296.62,6.4,0.2982,0.00016,24.40443]
[1778922789785,31.21,78296.62,6.4,0.2982,0.00016,24.40443]
[1778922790030,31.21,78296.62,6.4,0.2982,0.00016,24.40443]
[1778922790046,31.21,78296.62,6.4,0.2982,0.00016,24.40443]
[1778922790059,31.21,78287.71,6.4,0.2968,0.00016,24.34916]
[1778922791734,31.21,78280.05,6.4,0.2956,0.00016,24.30147]
[1778922791745,31.21,78280.05,6.4,0.2956,0.00016,24.30147]
[1778922791804,31.21,78280.05,6.4,0.2956,0.00016,24.30147]
[1778922791989,31.22,78282.81,6.4,0.29604,0.00016,24.31886]
[1778922792662,31.22,78282.81,6.4,0.29604,0.00016,24.31886]
[1778922792790,31.22,78282.81,6.4,0.29604,0.00016,24.31886]
[1778922792816,31.22,78282.81,6.4,0.29604,0.00016,24.31886]
[1778922793002,31.22,78282.81,6.4,0.29604,0.00016,24.31886]
[1778922793028,31.22,78280.08,6.4,0.29561,0.00016,24.30201]
[1778922793170,31.22,78280.08,6.4,0.29561,0.00016,24.30201]
[1778922793239,31.22,78280.08,6.4,0.29561,0.00016,24.30201]
[1778922793449,31.22,78280.08,6.4,0.29561,0.00016,24.30201]
[1778922793600,31.22,78280.08,6.4,0.29561,0.00016,24.30201]
[1778922794006,31.22,78261.09,6.4,0.29264,0.00016,24.18279]
[1778922796418,31.22,78268.38,6.4,0.29379,0.00016,24.2291]
[1778922797500,31.22,78270.15,6.4,0.29407,0.00016,24.24037]
[1778922797838,31.22,78270.15,6.4,0.29407,0.00016,24.24037]
[1778922798718,31.22,78271.66,6.4,0.29431,0.00016,24.24998]
[1778922799953,31.22,78272.09,6.4,0.29438,0.00016,24.25279]
[1778922800242,31.22,78268.73,6.4,0.29386,0.00016,24.23179]
[1778922800405,31.22,78268.73,6.4,0.29386,0.00016,24.23179]
[1778922800908,31.22,78268.73,6.4,0.29386,0.00016,24.23179]
[1778922801057,31.22,78255.28,6.4,0.29175,0.00016,24.147]
[1778922802181,31.23,78252.28,6.4,0.29134,0.00016,24.13004]
[1778922802197,31.23,78252.28,6.4,0.29134,0.00016,24.13004]
[1778922802207,31.23,78252.28,6.4,0.29134,0.00016,24.13004]
[1778922802262,31.23,78252.28,6.4,0.29134,0.00016,24.13004]
[1778922802308,31.23,78252.28,6.4,0.29134,0.00016,24.13004]
[1778922802637,31.23,78252.28,6.4,0.29134,0.00016,24.13004]
[1778922802813,31.23,78252.28,6.4,0.29134,0.00016,24.13004]
[1778922803071,31.24,78241.32,6.4,0.28969,0.00016,24.06251]
[1778922803386,31.24,78241.32,6.4,0.28969,0.00016,24.06251]
[1778922804120,31.25,78243.5,6.4,0.2901,0.00016,24.07916]
[1778922804381,31.25,78243.5,6.4,0.2901,0.00016,24.07916]
[1778922805763,31.26,78243.44,6.4,0.29015,0.00016,24.0813]
[1778922805860,31.26,78243.44,6.4,0.29015,0.00016,24.0813]
[1778922805885,31.26,78243.44,6.4,0.29015,0.00016,24.0813]
[1778922806050,31.26,78243.44,6.4,0.29015,0.00016,24.0813]
[1778922806198,31.27,78243.44,6.4,0.29021,0.00016,24.08373]
[1778922806308,31.27,78243.44,6.4,0.29021,0.00016,24.08373]
[1778922806344,31.27,78243.44,6.4,0.29021,0.00016,24.08373]
[1778922806445,31.27,78243.44,6.4,0.29021,0.00016,24.08373]
[1778922806463,31.27,78243.44,6.4,0.29021,0.00016,24.08373]
[1778922806951,31.27,78243.44,6.4,0.29021,0.00016,24.08373]
[1778922807018,31.28,78229.24,6.4,0.28807,0.00016,23.99547]
[1778922807750,31.28,78229.24,6.4,0.28807,0.00016,23.99547]
[1778922807808,31.28,78229.24,6.4,0.28807,0.00016,23.99547]
[1778922807933,31.29,78212.3,6.4,0.28553,0.00015,23.88993]
[1778922808980,31.29,78212.3,6.4,0.28553,0.00015,23.88993]
[1778922808995,31.31,78210.84,6.4,0.28539,0.00015,23.884]
[1778922809394,31.31,78210.84,6.4,0.28539,0.00015,23.884]
[1778922809545,31.31,78210.84,6.4,0.28539,0.00015,23.884]
[1778922811351,31.34,78213.1,6.4,0.28595,0.00015,23.90677]
[1778922812548,31.35,78210.63,6.4,0.28565,0.00015,23.89125]
[1778922812660,31.35,78210.63,6.4,0.28565,0.00015,23.89125]
[1778922814239,31.37,78212.42,6.4,0.28603,0.00015,23.90681]
[1778922814441,31.38,78223.56,6.4,0.28784,0.00015,23.98205]
[1778922815539,31.38,78223.56,6.4,0.28784,0.00015,23.98205]
[1778922815963,31.38,78223.56,6.4,0.28784,0.00015,23.98205]
[1778922816014,31.38,78223.56,6.4,0.28784,0.00015,23.98205]
[1778922816918,31.41,78231.2,6.4,0.28916,0.00015,24.0361]
[1778922817869,31.41,78237.23,6.4,0.29014,0.00015,24.07628]
[1778922819418,31.42,78248.27,6.4,0.29186,0.00016,24.14627]
[1778922820285,31.42,78250.46,6.4,0.29221,0.00016,24.16005]
[1778922820316,31.42,78250.46,6.4,0.29221,0.00016,24.16005]
[1778922820327,31.42,78250.46,6.4,0.29221,0.00016,24.16005]
[1778922820582,31.42,78250.46,6.4,0.29221,0.00016,24.16005]
[1778922821566,31.42,78258.54,6.4,0.29347,0.00016,24.21086]
[1778922822061,31.42,78258.54,6.4,0.29347,0.00016,24.21086]
[1778922823651,31.42,78265.03,6.4,0.29448,0.00016,24.25149]
[1778922825611,31.42,78267.28,6.4,0.29483,0.00016,24.26553]
[1778922825639,31.42,78267.28,6.4,0.29483,0.00016,24.26553]
[1778922825871,31.42,78267.28,6.4,0.29483,0.00016,24.26553]
[1778922825872,31.42,78267.28,6.4,0.29483,0.00016,24.26553]
[1778922825994,31.42,78267.28,6.4,0.29483,0.00016,24.26553]
[1778922826000,31.42,78267.28,6.4,0.29483,0.00016,24.26553]
[1778922826071,31.42,78267.28,6.4,0.29483,0.00016,24.26553]
[1778922826079,31.42,78267.85,6.4,0.29492,0.00016,24.26908]
[1778922826755,31.42,78267.85,6.4,0.29492,0.00016,24.26908]
[1778922827039,31.42,78267.85,6.4,0.29492,0.00016,24.26908]
[1778922827081,31.42,78276.93,6.4,0.29634,0.00016,24.32552]
[1778922827194,31.42,78276.93,6.4,0.29634,0.00016,24.32552]
[1778922827418,31.42,78276.93,6.4,0.29634,0.00016,24.32552]
[1778922829947,31.42,78284.94,6.4,0.29759,0.00016,24.37512]
[1778922830553,31.42,78284.23,6.4,0.29749,0.00016,24.37083]
[1778922832914,31.42,78297.88,6.4,0.29963,0.00016,24.45478]
[1778922833852,31.42,78299.75,6.4,0.29992,0.00016,24.46615]
[1778922833876,31.42,78299.75,6.4,0.29992,0.00016,24.46615]
[1778922833895,31.42,78299.75,6.4,0.29992,0.00016,24.46615]
[1778922835109,31.42,78295.02,6.4,0.29918,0.00016,24.43715]
[1778922835418,31.42,78288.77,6.4,0.2982,0.00016,24.39876]
[1778922836267,31.42,78283.05,6.4,0.2973,0.00016,24.36354]
[1778922838767,31.42,78277.28,6.4,0.2964,0.00016,24.32792]
[1778922838948,31.42,78277.28,6.4,0.2964,0.00016,24.32792]
[1778922838995,31.42,78277.28,6.4,0.2964,0.00016,24.32792]
[1778922839066,31.42,78273.6,6.4,0.29583,0.00016,24.30528]
[1778922839177,31.42,78273.6,6.4,0.29583,0.00016,24.30528]
[1778922839439,31.42,78273.6,6.4,0.29583,0.00016,24.30528]
[1778922840146,31.42,78271.81,6.4,0.29555,0.00016,24.29419]
[1778922840190,31.42,78271.81,6.4,0.29555,0.00016,24.29419]
[1778922840231,31.42,78271.81,6.4,0.29555,0.00016,24.29419]
[1778922841438,31.42,78266.91,6.4,0.29479,0.00016,24.26375]
[1778922843140,31.42,78255.12,6.4,0.29295,0.00016,24.19013]
[1778922843243,31.42,78255.12,6.4,0.29295,0.00016,24.19013]
[1778922845742,31.42,78245.89,6.4,0.29152,0.00016,24.13238]
[1778922846598,31.42,78243.66,6.4,0.29119,0.00016,24.1187]
[1778922848397,31.42,78242.39,6.4,0.291,0.00016,24.11087]
[1778922848619,31.42,78242.39,6.4,0.291,0.00016,24.11087]
[1778922850825,31.42,78235.92,6.4,0.29,0.00015,24.07034]
[1778922854801,31.44,78237.52,6.4,0.29033,0.00015,24.08366]
[1778922859920,31.44,78236.87,6.4,0.29026,0.00015,24.08058]
[1778922859929,31.44,78236.87,6.4,0.29026,0.00015,24.08058]
[1778922861484,31.44,78246.01,6.4,0.29169,0.00016,24.13882]
[1778922864309,31.44,78250.77,6.4,0.29244,0.00016,24.169]
[1778922865874,31.44,78249.86,6.4,0.2923,0.00016,24.16339]
[1778922865965,31.44,78249.86,6.4,0.2923,0.00016,24.16339]
[1778922867243,31.45,78248.34,6.4,0.29207,0.00016,24.15406]
[1778922872561,31.45,78245.57,6.4,0.29164,0.00016,24.13383]
[1778922875422,31.45,78245.55,6.4,0.29164,0.00016,24.13399]
[1778922881624,31.46,78238.44,6.4,0.29057,0.00015,24.09043]
[1778922885751,31.46,78237.81,6.4,0.29049,0.00015,24.08701]
[1778922888419,31.46,78228.53,6.4,0.28907,0.00015,24.02882]
[1778922890041,31.46,78239.74,6.4,0.29082,0.00015,24.10048]
[1778922891551,31.46,78242.34,6.4,0.29123,0.00016,24.11704]
[1778922893911,31.46,78233.7,6.4,0.28989,0.00015,24.06263]
[1778922894541,31.47,78231.97,6.4,0.28964,0.00015,24.05206]
[1778922899696,31.47,78230.57,6.4,0.28945,0.00015,24.0443]
[1778922899744,31.47,78230.57,6.4,0.28945,0.00015,24.0443]
[1778922902749,31.47,78228.45,6.4,0.28913,0.00015,24.03133]
[1778922907177,31.48,78241.39,6.4,0.29117,0.00015,24.11454]
[1778922908832,31.48,78231.42,6.4,0.28963,0.00015,24.05173]
[1778922913867,31.48,78228.88,6.4,0.28928,0.00015,24.03703]
[1778922916034,31.49,78229.05,6.4,0.28931,0.00015,24.03836]
[1778922916194,31.49,78229.05,6.4,0.28931,0.00015,24.03836]
[1778922916200,31.49,78229.05,6.4,0.28931,0.00015,24.03836]
[1778922916466,31.49,78228.47,6.4,0.28923,0.00015,24.03492]
[1778922916494,31.49,78228.47,6.4,0.28923,0.00015,24.03492]
[1778922916713,31.49,78228.47,6.4,0.28923,0.00015,24.03492]
[1778922916724,31.49,78228.47,6.4,0.28923,0.00015,24.03492]
[1778922916760,31.49,78228.47,6.4,0.28923,0.00015,24.03492]
[1778922916813,31.49,78228.47,6.4,0.28923,0.00015,24.03492]
[1778922916939,31.49,78228.47,6.4,0.28923,0.00015,24.03492]
[1778922916952,31.49,78228.47,6.4,0.28923,0.00015,24.03492]
[1778922917044,31.49,78228.47,6.4,0.28923,0.00015,24.03492]
[1778922917124,31.49,78228.47,6.4,0.28923,0.00015,24.03492]
[1778922917134,31.49,78228.47,6.4,0.28923,0.00015,24.03492]
[1778922917135,31.49,78208.23,6.4,0.28611,0.00015,23.90601]
[1778922917621,31.49,78208.23,6.4,0.28611,0.00015,23.90601]
[1778922917752,31.49,78208.23,6.4,0.28611,0.00015,23.90601]
[1778922917899,31.49,78188.7,6.4,0.28312,0.00015,23.78049]
[1778922918755,31.49,78188.7,6.4,0.28312,0.00015,23.78049]
[1778922918757,31.49,78188.7,6.4,0.28312,0.00015,23.78049]
[1778922919105,31.49,78188.7,6.4,0.28312,0.00015,23.78049]
[1778922919709,31.48,78193.08,6.4,0.28377,0.00015,23.80797]
[1778922920352,31.48,78190.09,6.4,0.28329,0.00015,23.78757]
[1778922922023,31.48,78185.9,6.4,0.28264,0.00015,23.76036]
[1778922922094,31.48,78185.9,6.4,0.28264,0.00015,23.76036]
[1778922922098,31.48,78185.9,6.4,0.28264,0.00015,23.76036]
[1778922922295,31.48,78184.83,6.4,0.28248,0.00015,23.75337]
[1778922924532,31.48,78189.12,6.4,0.28312,0.00015,23.78056]
[1778922925598,31.48,78192.08,6.4,0.28357,0.00015,23.79963]
[1778922925645,31.48,78192.08,6.4,0.28357,0.00015,23.79963]
[1778922925750,31.48,78192.08,6.4,0.28357,0.00015,23.79963]
[1778922928186,31.48,78186.83,6.4,0.28276,0.00015,23.76551]
[1778922930237,31.48,78186.22,6.4,0.28267,0.00015,23.76139]
[1778922931343,31.48,78186.32,6.4,0.28268,0.00015,23.76198]
[1778922931693,31.48,78186.32,6.4,0.28268,0.00015,23.76198]
[1778922933268,31.48,78197.31,6.4,0.28433,0.00015,23.8291]
[1778922933282,31.48,78197.31,6.4,0.28433,0.00015,23.8291]
[1778922933517,31.48,78197.31,6.4,0.28433,0.00015,23.8291]
[1778922933560,31.48,78197.31,6.4,0.28433,0.00015,23.8291]
[1778922933682,31.48,78197.31,6.4,0.28433,0.00015,23.8291]
[1778922933709,31.48,78197.31,6.4,0.28433,0.00015,23.8291]
[1778922934012,31.49,78203.53,6.4,0.28536,0.00015,23.87216]
[1778922935607,31.5,78204.29,6.4,0.28555,0.00015,23.87964]
[1778922936047,31.5,78204.29,6.4,0.28555,0.00015,23.87964]
[1778922939364,31.5,78208.91,6.4,0.28628,0.00015,23.9102]
[1778922940723,31.5,78215.35,6.4,0.28728,0.00015,23.95156]
[1778922940894,31.5,78215.35,6.4,0.28728,0.00015,23.95156]
[1778922941854,31.5,78214.35,6.4,0.28713,0.00015,23.94535]
[1778922943892,31.5,78217.57,6.4,0.28763,0.00015,23.96623]
[1778922946439,31.51,78217.46,6.4,0.28763,0.00015,23.96599]
[1778922949392,31.51,78213.4,6.4,0.28701,0.00015,23.94058]
[1778922949439,31.51,78213.4,6.4,0.28701,0.00015,23.94058]
[1778922950125,31.51,78212.52,6.4,0.28687,0.00015,23.93474]
[1778922950527,31.51,78212.52,6.4,0.28687,0.00015,23.93474]
[1778922951132,31.51,78212.69,6.4,0.2869,0.00015,23.93602]
[1778922951352,31.51,78212.69,6.4,0.2869,0.00015,23.93602]
[1778922952139,31.51,78212.68,6.4,0.2869,0.00015,23.93574]
[1778922952394,31.51,78212.68,6.4,0.2869,0.00015,23.93574]
[1778922956487,31.5,78213.63,6.4,0.28702,0.00015,23.94093]
[1778922961877,31.5,78213.38,6.4,0.28696,0.00015,23.93827]
[1778922962412,31.5,78212.96,6.4,0.28689,0.00015,23.93538]
[1778922962865,31.5,78212.96,6.4,0.28689,0.00015,23.93538]
[1778922963174,31.5,78212.96,6.4,0.28689,0.00015,23.93538]
[1778922963846,31.5,78212.67,6.4,0.28684,0.00015,23.93332]
[1778922968292,31.49,78213.37,6.4,0.28692,0.00015,23.93675]
[1778922974293,31.49,78213.39,6.4,0.28689,0.00015,23.93567]
[1778922979328,31.48,78213.05,6.4,0.28681,0.00015,23.93249]
[1778922984363,31.48,78214.45,6.4,0.287,0.00015,23.94043]
[1778922989398,31.48,78216.43,6.4,0.28728,0.00015,23.95206]
[1778922990286,31.48,78216.43,6.4,0.28728,0.00015,23.95206]
[1778922996189,31.47,78216.44,6.4,0.28723,0.00015,23.94732]
[1778922999323,31.47,78216.71,6.4,0.28725,0.00015,23.94803]
[1778922999327,31.47,78216.71,6.4,0.28725,0.00015,23.94803]
[1778923001720,31.47,78205.13,6.4,0.28546,0.00015,23.87354]
[1778923002671,31.47,78201.12,6.4,0.28484,0.00015,23.84776]
[1778923008531,31.46,78205.18,6.4,0.28544,0.00015,23.87303]
[1778923013566,31.46,78208.69,6.4,0.28597,0.00015,23.89494]
[1778923018601,31.46,78207.07,6.4,0.2857,0.00015,23.88391]
[1778923020787,31.46,78206.96,6.4,0.28568,0.00015,23.88309]
[1778923020829,31.46,78206.96,6.4,0.28568,0.00015,23.88309]
[1778923021170,31.46,78206.96,6.4,0.28568,0.00015,23.88309]
[1778923021267,31.46,78205.58,6.4,0.28547,0.00015,23.87401]
[1778923021532,31.46,78205.58,6.4,0.28547,0.00015,23.87401]
[1778923021843,31.46,78205.58,6.4,0.28547,0.00015,23.87401]
[1778923021945,31.46,78191.5,6.4,0.2833,0.00015,23.78311]
[1778923022868,31.46,78191.5,6.4,0.2833,0.00015,23.78311]
[1778923024949,31.46,78192.5,6.4,0.28345,0.00015,23.78949]
[1778923025811,31.46,78192.73,6.4,0.28348,0.00015,23.79075]
[1778923026397,31.46,78192.21,6.4,0.2834,0.00015,23.78739]
[1778923028372,31.46,78191.94,6.4,0.28336,0.00015,23.78541]
[1778923028419,31.46,78191.94,6.4,0.28336,0.00015,23.78541]
[1778923028494,31.46,78191.94,6.4,0.28336,0.00015,23.78541]
[1778923028540,31.46,78191.94,6.4,0.28336,0.00015,23.78541]
[1778923028671,31.45,78193.96,6.4,0.28366,0.00015,23.79836]
[1778923031725,31.45,78195.8,6.4,0.28394,0.00015,23.81017]
[1778923036447,31.45,78193.51,6.4,0.28359,0.00015,23.79523]
[1778923041462,31.45,78189.24,6.4,0.28293,0.00015,23.76753]
[1778923042410,31.45,78189.1,6.4,0.28291,0.00015,23.76663]
[1778923042489,31.45,78189.1,6.4,0.28291,0.00015,23.76663]
[1778923042595,31.45,78189.1,6.4,0.28291,0.00015,23.76663]
[1778923042907,31.45,78189.1,6.4,0.28291,0.00015,23.76663]
[1778923043008,31.45,78187.34,6.4,0.28264,0.00015,23.75525]
[1778923044158,31.45,78187.34,6.4,0.28264,0.00015,23.75525]
[1778923044196,31.45,78187.34,6.4,0.28264,0.00015,23.75525]
[1778923044222,31.45,78187.34,6.4,0.28264,0.00015,23.75525]
[1778923044249,31.45,78182.73,6.4,0.28194,0.00015,23.72526]
[1778923044783,31.45,78192.7,6.4,0.28346,0.00015,23.78991]
[1778923045411,31.45,78192.7,6.4,0.28346,0.00015,23.78991]
[1778923047279,31.45,78193.25,6.4,0.28355,0.00015,23.79352]
[1778923049407,31.45,78185.78,6.4,0.2824,0.00015,23.74512]
[1778923049611,31.45,78185.78,6.4,0.2824,0.00015,23.74512]
[1778923050163,31.45,78185.78,6.4,0.2824,0.00015,23.74512]
[1778923050294,31.45,78185.78,6.4,0.2824,0.00015,23.74512]
[1778923052216,31.45,78185.95,6.4,0.28243,0.00015,23.74619]
[1778923052294,31.45,78185.95,6.4,0.28243,0.00015,23.74619]
[1778923052300,31.45,78186.05,6.4,0.28242,0.00015,23.74312]
[1778923053340,31.45,78186.05,6.4,0.28242,0.00015,23.74312]
[1778923054230,31.45,78186.05,6.4,0.28242,0.00015,23.74312]
[1778923054294,31.45,78186.05,6.4,0.28242,0.00015,23.74312]
[1778923054315,31.45,78185.97,6.4,0.28241,0.00015,23.74248]
[1778923060038,31.45,78192.81,6.4,0.28345,0.00015,23.78676]
[1778923060261,31.45,78192.81,6.4,0.28345,0.00015,23.78676]
[1778923060394,31.45,78192.31,6.4,0.28338,0.00015,23.7835]
[1778923060844,31.45,78192.31,6.4,0.28338,0.00015,23.7835]
[1778923061316,31.45,78192.31,6.4,0.28338,0.00015,23.7835]
[1778923061323,31.45,78181.57,6.4,0.28173,0.00015,23.71373]
[1778923061673,31.45,78181.57,6.4,0.28173,0.00015,23.71373]
[1778923061972,31.45,78173.24,6.4,0.28046,0.00015,23.65933]
[1778923062570,31.45,78173.24,6.4,0.28046,0.00015,23.65933]
[1778923062914,31.45,78172.37,6.4,0.28032,0.00015,23.65364]
[1778923064088,31.45,78172.37,6.4,0.28032,0.00015,23.65364]
[1778923064809,31.45,78172.04,6.4,0.28027,0.00015,23.65153]
[1778923065033,31.45,78172.04,6.4,0.28027,0.00015,23.65153]
[1778923065746,31.45,78171.97,6.4,0.28026,0.00015,23.6511]
[1778923066031,31.45,78171.97,6.4,0.28026,0.00015,23.6511]
[1778923069502,31.45,78168.06,6.4,0.27967,0.00015,23.6256]
[1778923069967,31.45,78167.96,6.4,0.27965,0.00015,23.62492]
[1778923073173,31.45,78167.87,6.4,0.27964,0.00015,23.62422]
[1778923073269,31.45,78167.87,6.4,0.27964,0.00015,23.62422]
[1778923073680,31.45,78165.89,6.4,0.27933,0.00015,23.61118]
[1778923073682,31.45,78165.89,6.4,0.27933,0.00015,23.61118]
[1778923073709,31.45,78165.89,6.4,0.27933,0.00015,23.61118]
[1778923073744,31.45,78165.89,6.4,0.27933,0.00015,23.61118]
[1778923074038,31.45,78165.89,6.4,0.27933,0.00015,23.61118]
[1778923074094,31.45,78165.89,6.4,0.27933,0.00015,23.61118]
[1778923074134,31.45,78165.89,6.4,0.27933,0.00015,23.61118]
[1778923074276,31.45,78136.81,6.4,0.27492,0.00015,23.41921]
[1778923074504,31.45,78136.81,6.4,0.27492,0.00015,23.41921]
[1778923074509,31.45,78136.81,6.4,0.27492,0.00015,23.41921]
[1778923075348,31.45,78111.86,6.4,0.27116,0.00015,23.25259]
[1778923075502,31.45,78111.86,6.4,0.27116,0.00015,23.25259]
[1778923075512,31.45,78111.86,6.4,0.27116,0.00015,23.25259]
[1778923075780,31.45,78111.86,6.4,0.27116,0.00015,23.25259]
[1778923075841,31.45,78111.86,6.4,0.27116,0.00015,23.25259]
[1778923076321,31.45,78111.86,6.4,0.27116,0.00015,23.25259]
[1778923076311,31.45,78099.4,6.4,0.2693,0.00015,23.16868]
[1778923076507,31.45,78099.4,6.4,0.2693,0.00015,23.16868]
[1778923077055,31.45,78099.4,6.4,0.2693,0.00015,23.16868]
[1778923077208,31.45,78099.4,6.4,0.2693,0.00015,23.16868]
[1778923077291,31.45,78096.33,6.4,0.26884,0.00015,23.14804]
[1778923077996,31.45,78096.33,6.4,0.26884,0.00015,23.14804]
[1778923078200,31.45,78088.08,6.4,0.26761,0.00015,23.09228]
[1778923078783,31.45,78088.08,6.4,0.26761,0.00015,23.09228]
[1778923079907,31.45,78081.47,6.4,0.26663,0.00015,23.04745]
[1778923080190,31.45,78070.4,6.4,0.26498,0.00015,22.97209]
[1778923080577,31.45,78070.4,6.4,0.26498,0.00015,22.97209]
[1778923080630,31.45,78070.4,6.4,0.26498,0.00015,22.97209]
[1778923080711,31.45,78070.4,6.4,0.26498,0.00015,22.97209]
[1778923080773,31.45,78070.4,6.4,0.26498,0.00015,22.97209]
[1778923080830,31.45,78070.4,6.4,0.26498,0.00015,22.97209]
[1778923080860,31.45,78070.4,6.4,0.26498,0.00015,22.97209]
[1778923080951,31.45,78070.4,6.4,0.26498,0.00015,22.97209]
[1778923081033,31.45,78070.4,6.4,0.26498,0.00015,22.97209]
[1778923081178,31.45,78070.4,6.4,0.26498,0.00015,22.97209]
[1778923081302,31.45,78070.4,6.4,0.26498,0.00015,22.97209]
[1778923081282,31.45,78035.26,6.4,0.2598,0.00015,22.73046]
[1778923081431,31.45,78035.26,6.4,0.2598,0.00015,22.73046]
[1778923081491,31.45,78035.26,6.4,0.2598,0.00015,22.73046]
[1778923081559,31.45,78035.26,6.4,0.2598,0.00015,22.73046]
[1778923081854,31.45,78035.26,6.4,0.2598,0.00015,22.73046]
[1778923082153,31.45,78035.26,6.4,0.2598,0.00015,22.73046]
[1778923082241,31.45,78035.26,6.4,0.2598,0.00015,22.73046]
[1778923082275,31.47,77993.86,6.4,0.25382,0.00015,22.44503]
[1778923083306,31.47,77993.86,6.4,0.25382,0.00015,22.44503]
[1778923083194,31.48,77984.32,6.4,0.25254,0.00014,22.38225]
[1778923084006,31.48,77984.32,6.4,0.25254,0.00014,22.38225]
[1778923084392,31.49,77984.07,6.4,0.25258,0.00014,22.38447]
[1778923084430,31.49,77984.07,6.4,0.25258,0.00014,22.38447]
[1778923084515,31.49,77984.07,6.4,0.25258,0.00014,22.38447]
[1778923084749,31.49,77984.07,6.4,0.25258,0.00014,22.38447]
[1778923085355,31.49,77984.07,6.4,0.25258,0.00014,22.38447]
[1778923085088,31.5,77966.91,6.4,0.25019,0.00014,22.26714]
[1778923086052,31.5,77966.91,6.4,0.25019,0.00014,22.26714]
[1778923086280,31.5,77966.91,6.4,0.25019,0.00014,22.26714]
[1778923086324,31.52,77960.77,6.4,0.24941,0.00014,22.22876]
[1778923086594,31.52,77960.77,6.4,0.24941,0.00014,22.22876]
[1778923086710,31.52,77960.77,6.4,0.24941,0.00014,22.22876]
[1778923087057,31.52,77960.77,6.4,0.24941,0.00014,22.22876]
[1778923087139,31.52,77960.77,6.4,0.24941,0.00014,22.22876]
[1778923087206,31.53,77957.88,6.4,0.24911,0.00014,22.21353]
[1778923087584,31.53,77957.88,6.4,0.24911,0.00014,22.21353]
[1778923087700,31.53,77957.88,6.4,0.24911,0.00014,22.21353]
[1778923087801,31.53,77957.88,6.4,0.24911,0.00014,22.21353]
[1778923088269,31.53,77957.88,6.4,0.24911,0.00014,22.21353]
[1778923088290,31.54,77948.91,6.4,0.24789,0.00014,22.15308]
[1778923088548,31.54,77948.91,6.4,0.24789,0.00014,22.15308]
[1778923088570,31.54,77948.91,6.4,0.24789,0.00014,22.15308]
[1778923088669,31.54,77948.91,6.4,0.24789,0.00014,22.15308]
[1778923088956,31.54,77948.91,6.4,0.24789,0.00014,22.15308]
[1778923089121,31.54,77948.91,6.4,0.24789,0.00014,22.15308]
[1778923089162,31.54,77929.47,6.4,0.24512,0.00014,22.01432]
[1778923090504,31.56,77920.59,6.4,0.24398,0.00014,21.95648]
[1778923090995,31.56,77920.59,6.4,0.24398,0.00014,21.95648]
[1778923091037,31.56,77920.59,6.4,0.24398,0.00014,21.95648]
[1778923091234,31.56,77920.59,6.4,0.24398,0.00014,21.95648]
[1778923091306,31.56,77920.59,6.4,0.24398,0.00014,21.95648]
[1778923091412,31.56,77920.59,6.4,0.24398,0.00014,21.95648]
[1778923091972,31.57,77914.36,6.4,0.24317,0.00014,21.91548]
[1778923092354,31.57,77914.36,6.4,0.24317,0.00014,21.91548]
[1778923092236,31.58,77906.12,6.4,0.24207,0.00014,21.85947]
[1778923092494,31.58,77906.12,6.4,0.24207,0.00014,21.85947]
[1778923092584,31.58,77906.12,6.4,0.24207,0.00014,21.85947]
[1778923092609,31.58,77906.12,6.4,0.24207,0.00014,21.85947]
[1778923092940,31.58,77906.12,6.4,0.24207,0.00014,21.85947]
[1778923093043,31.58,77906.12,6.4,0.24207,0.00014,21.85947]
[1778923093134,31.58,77906.12,6.4,0.24207,0.00014,21.85947]
[1778923093327,31.58,77906.12,6.4,0.24207,0.00014,21.85947]
[1778923093402,31.58,77906.12,6.4,0.24207,0.00014,21.85947]
[1778923093413,31.58,77906.12,6.4,0.24207,0.00014,21.85947]
[1778923093377,31.59,77899.36,6.4,0.24121,0.00014,21.81529]
[1778923093477,31.59,77899.36,6.4,0.24121,0.00014,21.81529]
[1778923093686,31.59,77899.36,6.4,0.24121,0.00014,21.81529]
[1778923093880,31.59,77899.36,6.4,0.24121,0.00014,21.81529]
[1778923094209,31.59,77899.36,6.4,0.24121,0.00014,21.81529]
[1778923094292,31.59,77899.36,6.4,0.24121,0.00014,21.81529]
[1778923094335,31.59,77899.36,6.4,0.24121,0.00014,21.81529]
[1778923094387,31.59,77899.36,6.4,0.24121,0.00014,21.81529]
[1778923094402,31.59,77899.36,6.4,0.24121,0.00014,21.81529]
[1778923094334,31.59,77930.09,6.4,0.24556,0.00014,22.03584]
[1778923094692,31.59,77930.09,6.4,0.24556,0.00014,22.03584]
[1778923094891,31.59,77930.09,6.4,0.24556,0.00014,22.03584]
[1778923095129,31.59,77930.09,6.4,0.24556,0.00014,22.03584]
[1778923095173,31.59,77944.53,6.4,0.24762,0.00014,22.13873]
[1778923096095,31.59,77944.53,6.4,0.24762,0.00014,22.13873]
[1778923096441,31.59,77944.53,6.4,0.24762,0.00014,22.13873]
[1778923096495,31.61,77942.28,6.4,0.2474,0.00014,22.12777]
[1778923096516,31.61,77942.28,6.4,0.2474,0.00014,22.12777]
[1778923096677,31.61,77942.28,6.4,0.2474,0.00014,22.12777]
[1778923096712,31.61,77942.28,6.4,0.2474,0.00014,22.12777]
[1778923096713,31.61,77942.28,6.4,0.2474,0.00014,22.12777]
[1778923096882,31.61,77942.28,6.4,0.2474,0.00014,22.12777]
[1778923096998,31.61,77942.28,6.4,0.2474,0.00014,22.12777]
[1778923097098,31.61,77942.28,6.4,0.2474,0.00014,22.12777]
[1778923097119,31.61,77942.28,6.4,0.2474,0.00014,22.12777]
[1778923097138,31.61,77942.28,6.4,0.2474,0.00014,22.12777]
[1778923097163,31.61,77942.28,6.4,0.2474,0.00014,22.12777]
[1778923097676,31.61,77937.76,6.4,0.24676,0.00014,22.09561]
[1778923097856,31.61,77937.76,6.4,0.24676,0.00014,22.09561]
[1778923098029,31.61,77937.76,6.4,0.24676,0.00014,22.09561]
[1778923098179,31.61,77937.76,6.4,0.24676,0.00014,22.09561]
[1778923098435,31.61,77937.76,6.4,0.24676,0.00014,22.09561]
[1778923098196,31.63,77930.97,6.4,0.24597,0.00014,22.05564]
[1778923098610,31.63,77930.97,6.4,0.24597,0.00014,22.05564]
[1778923098615,31.63,77930.97,6.4,0.24597,0.00014,22.05564]
[1778923098706,31.63,77930.97,6.4,0.24597,0.00014,22.05564]
[1778923098706,31.63,77930.97,6.4,0.24597,0.00014,22.05564]
[1778923098787,31.63,77930.97,6.4,0.24597,0.00014,22.05564]
[1778923099024,31.63,77930.97,6.4,0.24597,0.00014,22.05564]
[1778923099217,31.63,77944.7,6.4,0.24792,0.00014,22.15328]
[1778923099621,31.63,77944.7,6.4,0.24792,0.00014,22.15328]
[1778923100145,31.63,77944.7,6.4,0.24792,0.00014,22.15328]
[1778923100307,31.63,77944.7,6.4,0.24792,0.00014,22.15328]
[1778923100373,31.65,77948.75,6.4,0.2486,0.00014,22.18683]
[1778923100770,31.65,77948.75,6.4,0.2486,0.00014,22.18683]
[1778923100937,31.65,77948.75,6.4,0.2486,0.00014,22.18683]
[1778923101090,31.65,77948.75,6.4,0.2486,0.00014,22.18683]
[1778923101148,31.65,77948.75,6.4,0.2486,0.00014,22.18683]
[1778923101214,31.65,77948.75,6.4,0.2486,0.00014,22.18683]
[1778923101300,31.65,77948.75,6.4,0.2486,0.00014,22.18683]
[1778923101323,31.65,77948.75,6.4,0.2486,0.00014,22.18683]
[1778923101332,31.65,77948.75,6.4,0.2486,0.00014,22.18683]
[1778923101362,31.65,77974.54,6.4,0.2523,0.00014,22.36867]
[1778923101500,31.65,77974.54,6.4,0.2523,0.00014,22.36867]
[1778923101624,31.65,77974.54,6.4,0.2523,0.00014,22.36867]
[1778923101640,31.65,77974.54,6.4,0.2523,0.00014,22.36867]
[1778923101693,31.65,77974.54,6.4,0.2523,0.00014,22.36867]
[1778923102239,31.68,77969.65,6.4,0.25183,0.00014,22.34489]
[1778923102666,31.68,77969.65,6.4,0.25183,0.00014,22.34489]
[1778923102777,31.68,77969.65,6.4,0.25183,0.00014,22.34489]
[1778923102787,31.68,77969.65,6.4,0.25183,0.00014,22.34489]
[1778923102837,31.68,77969.65,6.4,0.25183,0.00014,22.34489]
[1778923102895,31.68,77969.65,6.4,0.25183,0.00014,22.34489]
[1778923103202,31.68,77969.65,6.4,0.25183,0.00014,22.34489]
[1778923103321,31.68,77969.65,6.4,0.25183,0.00014,22.34489]
[1778923103411,31.68,77969.65,6.4,0.25183,0.00014,22.34489]
[1778923103502,31.69,77969.58,6.4,0.25192,0.00014,22.34928]
[1778923104349,31.69,77969.58,6.4,0.25192,0.00014,22.34928]
[1778923104375,31.71,77990.66,6.4,0.25506,0.00014,22.5013]
[1778923105055,31.71,77990.66,6.4,0.25506,0.00014,22.5013]
[1778923105061,31.71,77990.66,6.4,0.25506,0.00014,22.5013]
[1778923105159,31.71,77990.66,6.4,0.25506,0.00014,22.5013]
[1778923105224,31.71,77990.66,6.4,0.25506,0.00014,22.5013]
[1778923105238,31.71,77990.66,6.4,0.25506,0.00014,22.5013]
[1778923105300,31.71,77990.66,6.4,0.25506,0.00014,22.5013]
[1778923105401,31.72,78001.54,6.4,0.25672,0.00014,22.58095]
[1778923105580,31.72,78001.54,6.4,0.25672,0.00014,22.58095]
[1778923105619,31.72,78001.54,6.4,0.25672,0.00014,22.58095]
[1778923106079,31.72,78001.54,6.4,0.25672,0.00014,22.58095]
[1778923106344,31.72,78001.54,6.4,0.25672,0.00014,22.58095]
[1778923106268,31.72,78001.66,6.4,0.25675,0.00014,22.58222]
[1778923106638,31.72,78001.66,6.4,0.25675,0.00014,22.58222]
[1778923106895,31.72,78001.66,6.4,0.25675,0.00014,22.58222]
[1778923107275,31.72,77991.52,6.4,0.25529,0.00014,22.51228]
[1778923107473,31.72,77991.52,6.4,0.25529,0.00014,22.51228]
[1778923107707,31.72,77991.52,6.4,0.25529,0.00014,22.51228]
[1778923107923,31.72,77991.52,6.4,0.25529,0.00014,22.51228]
[1778923108245,31.72,77991.52,6.4,0.25529,0.00014,22.51228]
[1778923108403,31.72,77991.52,6.4,0.25529,0.00014,22.51228]
[1778923108443,31.72,77991.52,6.4,0.25529,0.00014,22.51228]
[1778923108622,31.73,77994.07,6.4,0.25567,0.00014,22.53051]
[1778923108844,31.73,77994.07,6.4,0.25567,0.00014,22.53051]
[1778923108879,31.73,77994.07,6.4,0.25567,0.00014,22.53051]
[1778923108919,31.73,77994.07,6.4,0.25567,0.00014,22.53051]
[1778923109289,31.74,78018.13,6.4,0.25927,0.00015,22.70158]
[1778923109818,31.74,78018.13,6.4,0.25927,0.00015,22.70158]
[1778923109852,31.74,78018.13,6.4,0.25927,0.00015,22.70158]
[1778923109864,31.74,78018.13,6.4,0.25927,0.00015,22.70158]
[1778923109888,31.74,78018.13,6.4,0.25927,0.00015,22.70158]
[1778923110145,31.74,78018.13,6.4,0.25927,0.00015,22.70158]
[1778923110178,31.74,78018.13,6.4,0.25927,0.00015,22.70158]
[1778923110256,31.74,78018.13,6.4,0.25927,0.00015,22.70158]
[1778923110300,31.74,78027.04,6.4,0.26057,0.00015,22.76306]
[1778923110840,31.74,78027.04,6.4,0.26057,0.00015,22.76306]
[1778923110892,31.74,78027.04,6.4,0.26057,0.00015,22.76306]
[1778923110906,31.74,78027.04,6.4,0.26057,0.00015,22.76306]
[1778923111734,31.74,78031.19,6.4,0.26116,0.00015,22.78802]
[1778923111920,31.74,78031.19,6.4,0.26116,0.00015,22.78802]
[1778923111941,31.74,78031.19,6.4,0.26116,0.00015,22.78802]
[1778923112094,31.74,78031.19,6.4,0.26116,0.00015,22.78802]
[1778923112327,31.74,78031.19,6.4,0.26116,0.00015,22.78802]
[1778923112407,31.75,78021.2,6.4,0.25978,0.00015,22.72288]
[1778923113402,31.75,78021.2,6.4,0.25978,0.00015,22.72288]
[1778923113357,31.76,77996.13,6.4,0.25615,0.00014,22.55039]
[1778923113467,31.76,77996.13,6.4,0.25615,0.00014,22.55039]
[1778923113671,31.76,77996.13,6.4,0.25615,0.00014,22.55039]
[1778923113794,31.76,77996.13,6.4,0.25615,0.00014,22.55039]
[1778923113941,31.76,77996.13,6.4,0.25615,0.00014,22.55039]
[1778923114146,31.76,77996.13,6.4,0.25615,0.00014,22.55039]
[1778923114335,31.77,77976.66,6.4,0.25346,0.00014,22.42045]
[1778923116597,31.8,77975.45,6.4,0.25349,0.00014,22.42162]
[1778923117353,31.8,77979.11,6.4,0.25403,0.00014,22.44755]
[1778923117577,31.8,77979.11,6.4,0.25403,0.00014,22.44755]
[1778923117999,31.8,77979.11,6.4,0.25403,0.00014,22.44755]
[1778923118069,31.8,77979.11,6.4,0.25403,0.00014,22.44755]
[1778923118360,31.8,77986.24,6.4,0.25506,0.00014,22.49739]
[1778923118715,31.8,77986.24,6.4,0.25506,0.00014,22.49739]
[1778923118843,31.8,77986.24,6.4,0.25506,0.00014,22.49739]
[1778923119028,31.8,77986.24,6.4,0.25506,0.00014,22.49739]
[1778923119367,31.8,78000.41,6.4,0.25712,0.00014,22.59583]
[1778923120107,31.8,78000.41,6.4,0.25712,0.00014,22.59583]
[1778923120374,31.81,78013.0,6.4,0.25895,0.00015,22.68293]
[1778923121295,31.81,78013.0,6.4,0.25895,0.00015,22.68293]
[1778923121305,31.81,78013.0,6.4,0.25895,0.00015,22.68293]
[1778923121314,31.81,78013.0,6.4,0.25895,0.00015,22.68293]
[1778923121616,31.81,78017.41,6.4,0.2596,0.00015,22.71356]
[1778923121754,31.81,78017.41,6.4,0.2596,0.00015,22.71356]
[1778923122349,31.81,78017.41,6.4,0.2596,0.00015,22.71356]
[1778923122388,31.81,78017.41,6.4,0.2596,0.00015,22.71356]
[1778923122407,31.81,78016.67,6.4,0.2595,0.00015,22.7088]
[1778923122515,31.81,78016.67,6.4,0.2595,0.00015,22.7088]
[1778923122907,31.81,78016.67,6.4,0.2595,0.00015,22.7088]
[1778923123114,31.81,78016.67,6.4,0.2595,0.00015,22.7088]
[1778923123355,31.81,78016.67,6.4,0.2595,0.00015,22.7088]
[1778923123436,31.81,78016.67,6.4,0.2595,0.00015,22.7088]
[1778923123399,31.81,78027.19,6.4,0.26104,0.00015,22.78123]
[1778923123516,31.81,78027.19,6.4,0.26104,0.00015,22.78123]
[1778923124073,31.81,78027.19,6.4,0.26104,0.00015,22.78123]
[1778923124233,31.81,78027.19,6.4,0.26104,0.00015,22.78123]
[1778923124265,31.81,78027.19,6.4,0.26104,0.00015,22.78123]
[1778923124389,31.81,78027.19,6.4,0.26104,0.00015,22.78123]
[1778923124404,31.81,78044.63,6.4,0.2636,0.00015,22.90047]
[1778923124646,31.81,78044.63,6.4,0.2636,0.00015,22.90047]
[1778923124985,31.81,78044.63,6.4,0.2636,0.00015,22.90047]
[1778923125144,31.81,78044.63,6.4,0.2636,0.00015,22.90047]
[1778923125163,31.81,78044.63,6.4,0.2636,0.00015,22.90047]
[1778923125202,31.81,78044.63,6.4,0.2636,0.00015,22.90047]
[1778923125469,31.81,78044.63,6.4,0.2636,0.00015,22.90047]
[1778923125438,31.81,78029.07,6.4,0.26133,0.00015,22.79501]
[1778923125606,31.81,78029.07,6.4,0.26133,0.00015,22.79501]
[1778923125851,31.81,78029.07,6.4,0.26133,0.00015,22.79501]
[1778923126425,31.81,78008.85,6.4,0.2584,0.00015,22.6568]
[1778923127575,31.82,78001.93,6.4,0.25741,0.00014,22.60954]
[1778923127842,31.82,78001.93,6.4,0.25741,0.00014,22.60954]
[1778923128294,31.82,78001.93,6.4,0.25741,0.00014,22.60954]
[1778923128439,31.83,78008.51,6.4,0.25846,0.00014,22.65926]
[1778923128620,31.83,78008.51,6.4,0.25846,0.00014,22.65926]
[1778923129209,31.83,78008.51,6.4,0.25846,0.00014,22.65926]
[1778923129217,31.83,78008.51,6.4,0.25846,0.00014,22.65926]
[1778923129226,31.83,78008.51,6.4,0.25846,0.00014,22.65926]
[1778923129399,31.83,78008.51,6.4,0.25846,0.00014,22.65926]
[1778923129474,31.83,78003.26,6.4,0.2577,0.00014,22.62357]
[1778923130412,31.83,78003.26,6.4,0.2577,0.00014,22.62357]
[1778923130455,31.83,77984.35,6.4,0.25498,0.00014,22.49318]
[1778923130894,31.83,77984.35,6.4,0.25498,0.00014,22.49318]
[1778923131464,31.83,77976.23,6.4,0.25382,0.00014,22.43713]
[1778923132394,31.83,77976.23,6.4,0.25382,0.00014,22.43713]
[1778923132469,31.85,77965.67,6.4,0.25242,0.00014,22.36874]
[1778923133694,31.85,77969.17,6.4,0.25293,0.00014,22.3935]
[1778923133821,31.85,77969.17,6.4,0.25293,0.00014,22.3935]
[1778923134483,31.85,77974.06,6.4,0.25363,0.00014,22.42787]
[1778923134881,31.85,77974.06,6.4,0.25363,0.00014,22.42787]
[1778923134944,31.85,77974.06,6.4,0.25363,0.00014,22.42787]
[1778923135091,31.85,77974.06,6.4,0.25363,0.00014,22.42787]
[1778923135497,31.85,77974.06,6.4,0.25364,0.00014,22.42806]
[1778923135897,31.85,77974.06,6.4,0.25364,0.00014,22.42806]
[1778923135953,31.85,77974.06,6.4,0.25364,0.00014,22.42806]
[1778923136815,31.85,77978.75,6.4,0.25432,0.00014,22.46092]
[1778923137195,31.85,77978.75,6.4,0.25432,0.00014,22.46092]
[1778923137414,31.85,77978.75,6.4,0.25432,0.00014,22.46092]
[1778923137450,31.85,77978.28,6.4,0.25425,0.00014,22.45782]
[1778923137846,31.85,77978.28,6.4,0.25425,0.00014,22.45782]
[1778923137866,31.85,77978.28,6.4,0.25425,0.00014,22.45782]
[1778923138294,31.85,77978.28,6.4,0.25425,0.00014,22.45782]
[1778923138447,31.85,77978.28,6.4,0.25425,0.00014,22.45782]
[1778923138667,31.86,77977.53,6.4,0.25421,0.00014,22.45541]
[1778923138775,31.86,77977.53,6.4,0.25421,0.00014,22.45541]
[1778923139383,31.86,77977.53,6.4,0.25421,0.00014,22.45541]
[1778923139419,31.86,77982.51,6.4,0.25493,0.00014,22.49019]
[1778923139561,31.86,77982.51,6.4,0.25493,0.00014,22.49019]
[1778923139612,31.86,77982.51,6.4,0.25493,0.00014,22.49019]
[1778923140286,31.86,77982.51,6.4,0.25493,0.00014,22.49019]
[1778923140926,31.86,77987.59,6.4,0.25567,0.00014,22.52579]
[1778923141407,31.86,77987.59,6.4,0.25567,0.00014,22.52579]
[1778923141422,31.86,77998.02,6.4,0.25718,0.00014,22.59813]
[1778923141556,31.86,77998.02,6.4,0.25718,0.00014,22.59813]
[1778923142081,31.86,77998.02,6.4,0.25718,0.00014,22.59813]
[1778923142127,31.86,77987.4,6.4,0.25565,0.00014,22.52491]
[1778923142734,31.86,77987.4,6.4,0.25565,0.00014,22.52491]
[1778923142893,31.86,77987.4,6.4,0.25565,0.00014,22.52491]
[1778923142979,31.86,77987.4,6.4,0.25565,0.00014,22.52491]
[1778923143293,31.86,77987.4,6.4,0.25565,0.00014,22.52491]
[1778923143308,31.87,77986.91,6.4,0.25558,0.00014,22.52173]
[1778923144138,31.87,77986.91,6.4,0.25558,0.00014,22.52173]
[1778923144209,31.87,77986.91,6.4,0.25558,0.00014,22.52173]
[1778923144243,31.87,77986.91,6.4,0.25558,0.00014,22.52173]
[1778923144296,31.87,77986.91,6.4,0.25558,0.00014,22.52173]
[1778923144404,31.87,77986.91,6.4,0.25558,0.00014,22.52173]
[1778923144470,31.87,77988.17,6.4,0.25578,0.00014,22.53086]
[1778923144587,31.87,77988.17,6.4,0.25578,0.00014,22.53086]
[1778923144694,31.87,77988.17,6.4,0.25578,0.00014,22.53086]
[1778923145030,31.87,77988.17,6.4,0.25578,0.00014,22.53086]
[1778923145485,31.87,77988.17,6.4,0.25578,0.00014,22.53086]
[1778923145130,31.87,77989.36,6.4,0.25595,0.00014,22.53933]
[1778923146044,31.87,77989.36,6.4,0.25595,0.00014,22.53933]
[1778923146253,31.87,77989.36,6.4,0.25595,0.00014,22.53933]
[1778923146503,31.87,77988.41,6.4,0.25582,0.00014,22.53314]
[1778923147904,31.87,77982.68,6.4,0.255,0.00014,22.49349]
[1778923149010,31.87,77983.37,6.4,0.25512,0.00014,22.49909]
[1778923150433,31.87,77977.79,6.4,0.25432,0.00014,22.46087]
[1778923150532,31.87,77984.28,6.4,0.25527,0.00014,22.50625]
[1778923150567,31.87,77984.28,6.4,0.25527,0.00014,22.50625]
[1778923151116,31.87,77984.28,6.4,0.25527,0.00014,22.50625]
[1778923151171,31.88,77974.73,6.4,0.2539,0.00014,22.44051]
[1778923152432,31.89,77947.16,6.4,0.25008,0.00014,22.25387]
[1778923152609,31.89,77947.16,6.4,0.25008,0.00014,22.25387]
[1778923152613,31.89,77947.16,6.4,0.25008,0.00014,22.25387]
[1778923153448,31.91,77944.86,6.4,0.24985,0.00014,22.2424]
[1778923153718,31.91,77944.86,6.4,0.24985,0.00014,22.2424]
[1778923153723,31.91,77944.86,6.4,0.24985,0.00014,22.2424]
[1778923153794,31.91,77944.86,6.4,0.24985,0.00014,22.2424]
[1778923153826,31.91,77944.86,6.4,0.24985,0.00014,22.2424]
[1778923154034,31.91,77944.86,6.4,0.24985,0.00014,22.2424]
[1778923155019,31.92,77939.08,6.4,0.24913,0.00014,22.20646]
[1778923155249,31.93,77921.29,6.4,0.2467,0.00014,22.0857]
[1778923155640,31.93,77921.29,6.4,0.2467,0.00014,22.0857]
[1778923155653,31.93,77921.29,6.4,0.2467,0.00014,22.0857]
[1778923155883,31.93,77921.29,6.4,0.2467,0.00014,22.0857]
[1778923156194,31.93,77921.29,6.4,0.2467,0.00014,22.0857]
[1778923156480,31.95,77919.89,6.4,0.24664,0.00014,22.08208]
[1778923157058,31.95,77919.89,6.4,0.24664,0.00014,22.08208]
[1778923157159,31.97,77937.16,6.4,0.24923,0.00014,22.21073]
[1778923157648,31.97,77937.16,6.4,0.24923,0.00014,22.21073]
[1778923158017,31.97,77937.16,6.4,0.24923,0.00014,22.21073]
[1778923158468,31.99,77946.47,6.4,0.25068,0.00014,22.28158]
[1778923158551,31.99,77946.47,6.4,0.25068,0.00014,22.28158]
[1778923158595,31.99,77946.47,6.4,0.25068,0.00014,22.28158]
[1778923159129,31.99,77946.47,6.4,0.25068,0.00014,22.28158]
[1778923159437,31.99,77946.47,6.4,0.25068,0.00014,22.28158]
[1778923159431,32.01,77963.7,6.4,0.25328,0.00014,22.4085]
[1778923160187,32.03,77984.67,6.4,0.25641,0.00014,22.5588]
[1778923161433,32.03,77994.4,6.4,0.25781,0.00014,22.62592]
[1778923161536,32.03,77994.4,6.4,0.25781,0.00014,22.62592]
[1778923164532,32.03,77996.6,6.4,0.25814,0.00014,22.64162]
[1778923165372,32.03,77996.6,6.4,0.25814,0.00014,22.64162]
[1778923166003,32.04,77997.35,6.4,0.25826,0.00014,22.64727]
[1778923166169,32.04,77997.35,6.4,0.25826,0.00014,22.64727]
[1778923167087,32.04,77996.38,6.4,0.25813,0.00014,22.64087]
[1778923167122,32.04,77996.38,6.4,0.25813,0.00014,22.64087]
[1778923167355,32.04,77996.38,6.4,0.25813,0.00014,22.64087]
[1778923167466,32.04,77996.38,6.4,0.25813,0.00014,22.64087]
[1778923167500,32.04,77996.38,6.4,0.25813,0.00014,22.64087]
[1778923168218,32.04,77994.14,6.4,0.25781,0.00014,22.62579]
[1778923168380,32.04,77994.14,6.4,0.25781,0.00014,22.62579]
[1778923168383,32.04,77985.17,6.4,0.25653,0.00014,22.56456]
[1778923168556,32.04,77985.17,6.4,0.25653,0.00014,22.56456]
[1778923168908,32.04,77985.17,6.4,0.25653,0.00014,22.56456]
[1778923169441,32.04,77987.3,6.4,0.25684,0.00014,22.57955]
[1778923169549,32.04,77987.3,6.4,0.25684,0.00014,22.57955]
[1778923172274,32.04,77988.21,6.4,0.25699,0.00014,22.58659]
[1778923175103,32.05,77989.85,6.4,0.25723,0.00014,22.59524]
[1778923179424,32.06,77999.62,6.4,0.25875,0.00014,22.66735]
[1778923180241,32.06,77999.62,6.4,0.25875,0.00014,22.66735]
[1778923180377,32.06,77999.62,6.4,0.25875,0.00014,22.66735]
[1778923185761,32.07,77999.75,6.4,0.25881,0.00014,22.6701]
[1778923190818,32.07,78003.05,6.4,0.25931,0.00014,22.69385]
[1778923191028,32.07,78003.05,6.4,0.25931,0.00014,22.69385]
[1778923191052,32.07,78000.33,6.4,0.25892,0.00014,22.67531]
[1778923191676,32.07,78000.33,6.4,0.25892,0.00014,22.67531]
[1778923194331,32.08,77994.69,6.4,0.25812,0.00014,22.63737]
[1778923194376,32.08,77994.69,6.4,0.25812,0.00014,22.63737]
[1778923194457,32.08,77994.69,6.4,0.25812,0.00014,22.63737]
[1778923194513,32.08,77994.69,6.4,0.25812,0.00014,22.63737]
[1778923194477,32.08,77993.01,6.4,0.25788,0.00014,22.62607]
[1778923194659,32.08,77993.01,6.4,0.25788,0.00014,22.62607]
[1778923194689,32.08,77993.01,6.4,0.25788,0.00014,22.62607]
[1778923194732,32.08,77993.01,6.4,0.25788,0.00014,22.62607]
[1778923194761,32.08,77993.01,6.4,0.25788,0.00014,22.62607]
[1778923195076,32.08,77993.01,6.4,0.25788,0.00014,22.62607]
[1778923195168,32.08,77993.01,6.4,0.25788,0.00014,22.62607]
[1778923195952,32.08,77987.83,6.4,0.25714,0.00014,22.59072]
[1778923196137,32.08,77987.83,6.4,0.25714,0.00014,22.59072]
[1778923196147,32.08,77987.83,6.4,0.25714,0.00014,22.59072]
[1778923196170,32.08,77987.83,6.4,0.25714,0.00014,22.59072]
[1778923196404,32.08,77987.83,6.4,0.25714,0.00014,22.59072]
[1778923196594,32.08,77984.65,6.4,0.25669,0.00014,22.56906]
[1778923196710,32.08,77984.65,6.4,0.25669,0.00014,22.56906]
[1778923196751,32.08,77984.65,6.4,0.25669,0.00014,22.56906]
[1778923196771,32.08,77984.65,6.4,0.25669,0.00014,22.56906]
[1778923196911,32.08,77984.65,6.4,0.25669,0.00014,22.56906]
[1778923197107,32.08,77984.65,6.4,0.25669,0.00014,22.56906]
[1778923197433,32.08,77975.47,6.4,0.25538,0.00014,22.50638]
[1778923198395,32.08,77975.47,6.4,0.25538,0.00014,22.50638]
[1778923198484,32.08,77945.81,6.4,0.25116,0.00014,22.30147]
[1778923198795,32.08,77945.81,6.4,0.25116,0.00014,22.30147]
[1778923199251,32.08,77945.81,6.4,0.25116,0.00014,22.30147]
[1778923199281,32.08,77945.81,6.4,0.25116,0.00014,22.30147]
[1778923199300,32.08,77952.6,6.4,0.25213,0.00014,22.34882]
[1778923199594,32.08,77952.6,6.4,0.25213,0.00014,22.34882]
[1778923200028,32.08,77952.6,6.4,0.25213,0.00014,22.34882]
[1778923200381,32.08,77952.6,6.4,0.25213,0.00014,22.34882]
[1778923200384,32.08,77952.6,6.4,0.25213,0.00014,22.34882]
[1778923200501,32.08,77952.6,6.4,0.25213,0.00014,22.34882]
[1778923200726,32.08,77954.91,6.4,0.25246,0.00014,22.365]
[1778923200838,32.08,77954.91,6.4,0.25246,0.00014,22.365]
[1778923200857,32.08,77954.91,6.4,0.25246,0.00014,22.365]
[1778923200862,32.08,77954.91,6.4,0.25246,0.00014,22.365]
[1778923200895,32.08,77954.91,6.4,0.25246,0.00014,22.365]
[1778923200974,32.08,77954.91,6.4,0.25246,0.00014,22.365]
[1778923201286,32.08,77954.91,6.4,0.25246,0.00014,22.365]
[1778923201386,32.08,77954.74,6.4,0.25244,0.00014,22.36409]
[1778923201913,32.08,77954.74,6.4,0.25244,0.00014,22.36409]
[1778923202011,32.08,77954.74,6.4,0.25244,0.00014,22.36409]
[1778923202697,32.08,77957.58,6.4,0.25285,0.00014,22.38407]
[1778923202738,32.08,77957.58,6.4,0.25285,0.00014,22.38407]
[1778923202980,32.08,77953.95,6.4,0.25234,0.00014,22.35919]
[1778923203561,32.08,77953.95,6.4,0.25234,0.00014,22.35919]
[1778923203694,32.08,77953.95,6.4,0.25234,0.00014,22.35919]
[1778923204483,32.08,77953.95,6.4,0.25234,0.00014,22.35919]
[1778923204487,32.08,77953.95,6.4,0.25234,0.00014,22.35919]
[1778923206405,32.08,77956.84,6.4,0.25276,0.00014,22.37974]
[1778923206438,32.08,77956.84,6.4,0.25276,0.00014,22.37974]
[1778923206449,32.08,77956.84,6.4,0.25276,0.00014,22.37974]
[1778923206526,32.08,77943.1,6.4,0.25082,0.00014,22.2847]
[1778923207933,32.09,77939.81,6.4,0.25036,0.00014,22.2623]
[1778923207938,32.09,77939.81,6.4,0.25036,0.00014,22.2623]
[1778923208090,32.09,77939.81,6.4,0.25036,0.00014,22.2623]
[1778923208098,32.09,77939.81,6.4,0.25036,0.00014,22.2623]
[1778923208114,32.09,77939.81,6.4,0.25036,0.00014,22.2623]
[1778923208374,32.09,77940.85,6.4,0.25052,0.00014,22.27004]
[1778923209337,32.09,77930.18,6.4,0.24902,0.00014,22.19595]
[1778923211401,32.09,77934.23,6.4,0.2496,0.00014,22.22456]
[1778923211402,32.09,77934.23,6.4,0.2496,0.00014,22.22456]
[1778923211478,32.09,77931.37,6.4,0.2492,0.00014,22.20494]
[1778923211727,32.09,77931.37,6.4,0.2492,0.00014,22.20494]
[1778923212505,32.09,77928.91,6.4,0.24886,0.00014,22.18823]
[1778923212992,32.09,77928.91,6.4,0.24886,0.00014,22.18823]
[1778923213800,32.09,77929.07,6.4,0.24889,0.00014,22.18972]
[1778923213851,32.09,77929.07,6.4,0.24889,0.00014,22.18972]
[1778923214050,32.09,77929.07,6.4,0.24889,0.00014,22.18972]
[1778923215036,32.09,77934.6,6.4,0.24968,0.00014,22.22866]
[1778923215107,32.09,77934.6,6.4,0.24968,0.00014,22.22866]
[1778923215130,32.09,77934.6,6.4,0.24968,0.00014,22.22866]
[1778923215519,32.1,77942.04,6.4,0.25074,0.00014,22.28077]
[1778923215814,32.1,77942.04,6.4,0.25074,0.00014,22.28077]
[1778923215878,32.1,77942.04,6.4,0.25074,0.00014,22.28077]
[1778923215909,32.1,77942.04,6.4,0.25074,0.00014,22.28077]
[1778923215967,32.1,77942.04,6.4,0.25074,0.00014,22.28077]
[1778923216394,32.1,77942.04,6.4,0.25074,0.00014,22.28077]
[1778923216474,32.1,77959.2,6.4,0.25319,0.00014,22.4001]
[1778923217139,32.1,77959.2,6.4,0.25319,0.00014,22.4001]
[1778923217211,32.1,77959.2,6.4,0.25319,0.00014,22.4001]
[1778923220481,32.1,77953.87,6.4,0.25246,0.00014,22.36451]
[1778923222748,32.1,77954.67,6.4,0.2526,0.00014,22.37144]
[1778923222873,32.1,77954.67,6.4,0.2526,0.00014,22.37144]
[1778923222994,32.1,77954.67,6.4,0.2526,0.00014,22.37144]
[1778923222999,32.1,77954.67,6.4,0.2526,0.00014,22.37144]
[1778923223144,32.1,77954.67,6.4,0.2526,0.00014,22.37144]
[1778923223193,32.1,77954.67,6.4,0.2526,0.00014,22.37144]
[1778923224622,32.11,77956.78,6.4,0.25292,0.00014,22.38696]
[1778923225434,32.11,77956.78,6.4,0.25292,0.00014,22.38696]
[1778923225565,32.11,77965.88,6.4,0.25422,0.00014,22.45019]
[1778923226202,32.11,77965.88,6.4,0.25422,0.00014,22.45019]
[1778923226407,32.11,77965.88,6.4,0.25422,0.00014,22.45019]
[1778923226424,32.11,77965.88,6.4,0.25422,0.00014,22.45019]
[1778923226466,32.11,77965.88,6.4,0.25422,0.00014,22.45019]
[1778923226520,32.11,77973.41,6.4,0.25531,0.00014,22.50236]
[1778923227524,32.11,77973.41,6.4,0.25531,0.00014,22.50236]
[1778923227526,32.11,77973.41,6.4,0.25531,0.00014,22.50236]
[1778923227922,32.11,77982.12,6.4,0.25656,0.00014,22.56247]
[1778923227963,32.11,77982.12,6.4,0.25656,0.00014,22.56247]
[1778923228089,32.11,77982.12,6.4,0.25656,0.00014,22.56247]
[1778923228195,32.11,77982.12,6.4,0.25656,0.00014,22.56247]
[1778923228472,32.11,77982.12,6.4,0.25656,0.00014,22.56247]
[1778923228478,32.11,77982.12,6.4,0.25656,0.00014,22.56247]
[1778923228510,32.11,77986.94,6.4,0.25726,0.00014,22.59574]
[1778923229098,32.11,77986.94,6.4,0.25726,0.00014,22.59574]
[1778923229493,32.11,77986.94,6.4,0.25726,0.00014,22.59574]
[1778923229576,32.11,77994.94,6.4,0.25842,0.00014,22.65081]
[1778923229798,32.11,77994.94,6.4,0.25842,0.00014,22.65081]
[1778923231187,32.12,77984.08,6.4,0.25684,0.00014,22.57337]
[1778923231763,32.12,77984.08,6.4,0.25684,0.00014,22.57337]
[1778923234073,32.12,77981.08,6.4,0.25643,0.00014,22.55359]
[1778923234400,32.12,77980.46,6.4,0.25635,0.00014,22.54973]
[1778923239509,32.12,77987.81,6.4,0.25743,0.00014,22.60114]
[1778923239586,32.12,77987.81,6.4,0.25743,0.00014,22.60114]
[1778923239725,32.12,77984.78,6.4,0.257,0.00014,22.58065]
[1778923239907,32.12,77984.78,6.4,0.257,0.00014,22.58065]
[1778923240052,32.12,77984.78,6.4,0.257,0.00014,22.58065]
[1778923240055,32.12,77984.78,6.4,0.257,0.00014,22.58065]
[1778923240390,32.12,77984.78,6.4,0.257,0.00014,22.58065]
[1778923240532,32.12,77984.78,6.4,0.257,0.00014,22.58065]
[1778923241081,32.12,77984.02,6.4,0.2569,0.00014,22.5757]
[1778923241395,32.12,77984.02,6.4,0.2569,0.00014,22.5757]
[1778923241442,32.12,77984.02,6.4,0.2569,0.00014,22.5757]
[1778923243996,32.13,77987.96,6.4,0.25748,0.00014,22.60342]
[1778923245142,32.13,77989.94,6.4,0.25777,0.00014,22.61717]
[1778923245344,32.13,77989.94,6.4,0.25777,0.00014,22.61717]
[1778923245662,32.13,77989.37,6.4,0.25769,0.00014,22.6135]
[1778923246193,32.13,77989.37,6.4,0.25769,0.00014,22.6135]
[1778923246437,32.13,77990.6,6.4,0.25787,0.00014,22.62216]
[1778923250601,32.13,77987.93,6.4,0.25751,0.00014,22.60493]
[1778923250693,32.13,77989.25,6.4,0.25771,0.00014,22.61428]
[1778923251332,32.13,77983.95,6.4,0.25695,0.00014,22.57828]
[1778923251831,32.13,77983.95,6.4,0.25695,0.00014,22.57828]
[1778923251906,32.13,77983.95,6.4,0.25695,0.00014,22.57828]
[1778923252541,32.13,77984.4,6.4,0.25702,0.00014,22.5816]
[1778923253091,32.13,77984.4,6.4,0.25702,0.00014,22.5816]
[1778923254358,32.14,77998.22,6.4,0.25902,0.00014,22.67661]
[1778923254841,32.14,77998.22,6.4,0.25902,0.00014,22.67661]
[1778923255188,32.14,77998.22,6.4,0.25902,0.00014,22.67661]
[1778923255276,32.14,77998.22,6.4,0.25902,0.00014,22.67661]
[1778923255365,32.14,78004.96,6.4,0.26,0.00014,22.72271]
[1778923255968,32.14,78004.96,6.4,0.26,0.00014,22.72271]
[1778923256631,32.14,78010.66,6.4,0.26083,0.00014,22.76166]
[1778923256638,32.14,78010.66,6.4,0.26083,0.00014,22.76166]
[1778923256650,32.14,78010.66,6.4,0.26083,0.00014,22.76166]
[1778923257563,32.14,78010.66,6.4,0.26083,0.00014,22.76166]
[1778923257677,32.14,78006.68,6.4,0.26026,0.00014,22.73498]
[1778923258386,32.14,78003.64,6.4,0.25983,0.00014,22.71463]
[1778923259729,32.14,78005.82,6.4,0.26015,0.00014,22.72973]
[1778923260487,32.14,78005.82,6.4,0.26015,0.00014,22.72973]
[1778923260588,32.14,78010.2,6.4,0.26079,0.00014,22.75972]
[1778923260736,32.14,78010.2,6.4,0.26079,0.00014,22.75972]
[1778923261523,32.14,78007.11,6.4,0.26035,0.00014,22.73898]
[1778923261815,32.14,78007.11,6.4,0.26035,0.00014,22.73898]
[1778923262179,32.14,78007.11,6.4,0.26035,0.00014,22.73898]
[1778923262202,32.14,78007.11,6.4,0.26035,0.00014,22.73898]
[1778923262535,32.14,78019.28,6.4,0.26211,0.00014,22.82148]
[1778923263424,32.15,78030.85,6.4,0.26379,0.00015,22.89969]
[1778923265027,32.15,78036.99,6.4,0.26469,0.00015,22.94112]
[1778923268348,32.15,78041.39,6.4,0.26534,0.00015,22.97114]
[1778923269524,32.15,78040.88,6.4,0.26527,0.00015,22.96792]
[1778923269564,32.15,78040.88,6.4,0.26527,0.00015,22.96792]
[1778923269621,32.15,78040.88,6.4,0.26527,0.00015,22.96792]
[1778923269717,32.15,78039.63,6.4,0.26509,0.00015,22.95974]
[1778923269913,32.15,78039.63,6.4,0.26509,0.00015,22.95974]
[1778923270199,32.15,78039.63,6.4,0.26509,0.00015,22.95974]
[1778923270371,32.15,78039.63,6.4,0.26509,0.00015,22.95974]
[1778923270415,32.15,78039.63,6.4,0.26509,0.00015,22.95974]
[1778923270473,32.15,78010.5,6.4,0.26088,0.00014,22.76393]
[1778923270870,32.15,78010.5,6.4,0.26088,0.00014,22.76393]
[1778923271304,32.15,78010.5,6.4,0.26088,0.00014,22.76393]
[1778923271530,32.15,78010.5,6.4,0.26088,0.00014,22.76393]
[1778923271560,32.15,77994.29,6.4,0.25855,0.00014,22.65412]
[1778923271653,32.15,77994.29,6.4,0.25855,0.00014,22.65412]
[1778923272067,32.15,77994.29,6.4,0.25855,0.00014,22.65412]
[1778923272512,32.15,77994.29,6.4,0.25855,0.00014,22.65412]
[1778923272715,32.15,77990.4,6.4,0.258,0.00014,22.62794]
[1778923272718,32.15,77990.4,6.4,0.258,0.00014,22.62794]
[1778923272722,32.15,77990.4,6.4,0.258,0.00014,22.62794]
[1778923272793,32.15,77990.4,6.4,0.258,0.00014,22.62794]
[1778923273366,32.15,77990.4,6.4,0.258,0.00014,22.62794]
[1778923273494,32.15,77993.69,6.4,0.25848,0.00014,22.65081]
[1778923274180,32.15,77993.69,6.4,0.25848,0.00014,22.65081]
[1778923275205,32.15,77990.34,6.4,0.25801,0.00014,22.62842]
[1778923280467,32.16,77991.78,6.4,0.25827,0.00014,22.64048]
[1778923280801,32.16,77992.86,6.4,0.25843,0.00014,22.64827]
[1778923281172,32.16,77992.86,6.4,0.25843,0.00014,22.64827]
[1778923281407,32.16,77992.86,6.4,0.25843,0.00014,22.64827]
[1778923281481,32.16,77992.86,6.4,0.25843,0.00014,22.64827]
[1778923281512,32.16,77992.86,6.4,0.25843,0.00014,22.64827]
[1778923281553,32.18,77999.44,6.4,0.25947,0.00014,22.69716]
[1778923281693,32.18,77999.44,6.4,0.25947,0.00014,22.69716]
[1778923281696,32.18,77999.44,6.4,0.25947,0.00014,22.69716]
[1778923282560,32.19,78012.45,6.4,0.26146,0.00014,22.79038]
[1778923283032,32.19,78012.45,6.4,0.26146,0.00014,22.79038]
[1778923283037,32.19,78012.45,6.4,0.26146,0.00014,22.79038]
[1778923285201,32.21,78008.98,6.4,0.26106,0.00014,22.77149]
[1778923286724,32.21,77999.07,6.4,0.25965,0.00014,22.70526]
[1778923292039,32.28,77995.92,6.4,0.25966,0.00014,22.7023]
[1778923294405,32.31,77999.62,6.4,0.26038,0.00014,22.73566]
[1778923300275,32.32,78007.6,6.4,0.26157,0.00014,22.7911]
[1778923305542,32.32,78009.35,6.4,0.26185,0.00014,22.80412]
[1778923306177,32.32,78009.35,6.4,0.26187,0.00014,22.80505]
[1778923312370,32.38,78007.05,6.4,0.26187,0.00014,22.80477]
[1778923317815,32.42,78010.77,6.4,0.26274,0.00014,22.84424]
[1778923318835,32.43,78008.78,6.4,0.26246,0.00014,22.8312]
[1778923320710,32.43,78001.38,6.4,0.26141,0.00014,22.78223]
[1778923320795,32.43,78001.38,6.4,0.26141,0.00014,22.78223]
[1778923320886,32.43,78001.38,6.4,0.26141,0.00014,22.78223]
[1778923320942,32.43,78001.38,6.4,0.26141,0.00014,22.78223]
[1778923321097,32.43,78001.38,6.4,0.26141,0.00014,22.78223]
[1778923321261,32.43,78001.38,6.4,0.26141,0.00014,22.78223]
[1778923321475,32.43,78001.44,6.4,0.26143,0.00014,22.78318]
[1778923322668,32.43,77978.36,6.4,0.25814,0.00014,22.62807]
[1778923324354,32.44,77977.88,6.4,0.25815,0.00014,22.62854]
[1778923324414,32.44,77977.88,6.4,0.25815,0.00014,22.62854]
[1778923324493,32.44,77977.88,6.4,0.25815,0.00014,22.62854]
[1778923324587,32.44,77977.88,6.4,0.25815,0.00014,22.62854]
[1778923325295,32.45,77977.61,6.4,0.25819,0.00014,22.63035]
[1778923325568,32.46,77965.53,6.4,0.25654,0.00014,22.5513]
[1778923326529,32.46,77965.53,6.4,0.25654,0.00014,22.5513]
[1778923326629,32.46,77948.7,6.4,0.25416,0.00014,22.43711]
[1778923328692,32.46,77944.73,6.4,0.25361,0.00014,22.41035]
[1778923328885,32.46,77940.89,6.4,0.25308,0.00014,22.38446]
[1778923328899,32.46,77940.89,6.4,0.25308,0.00014,22.38446]
[1778923329104,32.46,77940.89,6.4,0.25308,0.00014,22.38446]
[1778923329170,32.46,77940.89,6.4,0.25308,0.00014,22.38446]
[1778923329343,32.46,77940.89,6.4,0.25308,0.00014,22.38446]
[1778923329606,32.46,77940.89,6.4,0.25308,0.00014,22.38446]
[1778923329636,32.47,77932.57,6.4,0.25191,0.00014,22.32781]
[1778923329791,32.47,77932.57,6.4,0.25191,0.00014,22.32781]
[1778923330598,32.47,77916.84,6.4,0.24971,0.00014,22.21995]
[1778923330988,32.47,77916.84,6.4,0.24971,0.00014,22.21995]
[1778923330993,32.47,77916.84,6.4,0.24971,0.00014,22.21995]
[1778923331024,32.47,77916.84,6.4,0.24971,0.00014,22.21995]
[1778923331069,32.47,77916.84,6.4,0.24971,0.00014,22.21995]
[1778923332052,32.47,77911.8,6.4,0.24902,0.00014,22.18557]
[1778923332598,32.47,77911.8,6.4,0.24902,0.00014,22.18557]
[1778923332619,32.47,77911.8,6.4,0.24902,0.00014,22.18557]
[1778923332688,32.47,77911.8,6.4,0.24902,0.00014,22.18557]
[1778923332700,32.47,77921.18,6.4,0.25034,0.00014,22.25066]
[1778923333998,32.47,77927.95,6.4,0.25129,0.00014,22.29719]
[1778923334236,32.47,77927.95,6.4,0.25129,0.00014,22.29719]
[1778923334662,32.47,77927.95,6.4,0.25129,0.00014,22.29719]
[1778923334728,32.47,77929.84,6.4,0.25157,0.00014,22.31103]
[1778923334735,32.47,77929.84,6.4,0.25157,0.00014,22.31103]
[1778923334901,32.47,77929.84,6.4,0.25157,0.00014,22.31103]
[1778923334908,32.47,77929.84,6.4,0.25157,0.00014,22.31103]
[1778923334997,32.47,77929.84,6.4,0.25157,0.00014,22.31103]
[1778923335095,32.47,77929.84,6.4,0.25157,0.00014,22.31103]
[1778923335418,32.47,77929.84,6.4,0.25157,0.00014,22.31103]
[1778923335432,32.47,77929.84,6.4,0.25157,0.00014,22.31103]
[1778923335452,32.47,77947.19,6.4,0.25402,0.00014,22.43016]
[1778923336013,32.47,77947.19,6.4,0.25402,0.00014,22.43016]
[1778923336086,32.47,77947.19,6.4,0.25402,0.00014,22.43016]
[1778923336186,32.47,77947.19,6.4,0.25402,0.00014,22.43016]
[1778923336365,32.47,77947.19,6.4,0.25402,0.00014,22.43016]
[1778923336404,32.47,77956.97,6.4,0.25541,0.00014,22.49722]
[1778923336837,32.47,77956.97,6.4,0.25541,0.00014,22.49722]
[1778923336937,32.47,77956.97,6.4,0.25541,0.00014,22.49722]
[1778923337037,32.47,77956.97,6.4,0.25541,0.00014,22.49722]
[1778923337495,32.47,77956.97,6.4,0.25541,0.00014,22.49722]
[1778923337702,32.48,77964.16,6.4,0.25644,0.00014,22.54642]
[1778923338726,32.48,77968.15,6.4,0.25701,0.00014,22.57386]
[1778923338818,32.48,77968.15,6.4,0.25701,0.00014,22.57386]
[1778923339073,32.48,77968.15,6.4,0.25701,0.00014,22.57386]
[1778923339500,32.48,77979.07,6.4,0.25857,0.00014,22.64801]
[1778923339722,32.48,77979.07,6.4,0.25857,0.00014,22.64801]
[1778923339896,32.48,77979.07,6.4,0.25857,0.00014,22.64801]
[1778923340095,32.48,77979.07,6.4,0.25857,0.00014,22.64801]
[1778923340542,32.48,77993.3,6.4,0.26061,0.00014,22.74403]
[1778923340949,32.48,77993.3,6.4,0.26061,0.00014,22.74403]
[1778923342016,32.48,77999.55,6.4,0.26151,0.00014,22.78613]
[1778923342339,32.48,77999.55,6.4,0.26151,0.00014,22.78613]
[1778923342694,32.48,77999.55,6.4,0.26151,0.00014,22.78613]
[1778923342517,32.48,78002.29,6.4,0.2619,0.00014,22.80465]
[1778923342897,32.48,78002.29,6.4,0.2619,0.00014,22.80465]
[1778923343132,32.48,78002.29,6.4,0.2619,0.00014,22.80465]
[1778923343182,32.48,78002.29,6.4,0.2619,0.00014,22.80465]
[1778923343198,32.48,78002.29,6.4,0.2619,0.00014,22.80465]
[1778923343289,32.48,78002.29,6.4,0.2619,0.00014,22.80465]
[1778923343837,32.48,78008.02,6.4,0.26273,0.00014,22.84327]
[1778923343930,32.48,78008.02,6.4,0.26273,0.00014,22.84327]
[1778923344102,32.48,78008.02,6.4,0.26273,0.00014,22.84327]
[1778923344229,32.48,77993.57,6.4,0.26067,0.00014,22.74691]
[1778923345279,32.48,77993.57,6.4,0.26067,0.00014,22.74691]
[1778923345452,32.48,77993.57,6.4,0.26067,0.00014,22.74691]
[1778923345471,32.48,77993.57,6.4,0.26067,0.00014,22.74691]
[1778923345636,32.48,77982.14,6.4,0.25905,0.00014,22.67037]
[1778923346969,32.48,77987.07,6.4,0.25975,0.00014,22.70353]
[1778923347343,32.48,77987.07,6.4,0.25975,0.00014,22.70353]
[1778923350287,32.49,77983.05,6.4,0.2592,0.00014,22.67766]
[1778923350388,32.49,77980.9,6.4,0.2589,0.00014,22.66351]
[1778923351427,32.49,77980.9,6.4,0.2589,0.00014,22.66351]
[1778923352744,32.49,77971.96,6.4,0.25762,0.00014,22.60003]
[1778923352757,32.49,77971.96,6.4,0.25762,0.00014,22.60003]
[1778923352803,32.49,77971.96,6.4,0.25762,0.00014,22.60003]
[1778923353019,32.49,77971.96,6.4,0.25762,0.00014,22.60003]
[1778923355177,32.49,77974.9,6.4,0.25806,0.00014,22.62065]
[1778923356478,32.5,77974.73,6.4,0.25804,0.00014,22.61986]
[1778923356495,32.5,77972.97,6.4,0.2578,0.00014,22.60834]
[1778923357965,32.5,77977.21,6.4,0.25841,0.00014,22.63735]
[1778923358109,32.5,77977.21,6.4,0.25841,0.00014,22.63735]
[1778923358859,32.5,77982.08,6.4,0.25911,0.00014,22.67053]
[1778923359962,32.5,77984.99,6.4,0.25953,0.00014,22.69043]
[1778923366480,32.51,77977.08,6.4,0.25845,0.00014,22.6392]
[1778923366513,32.51,77974.07,6.4,0.25803,0.00014,22.61927]
[1778923367383,32.51,77974.07,6.4,0.25803,0.00014,22.61927]
[1778923367599,32.51,77974.07,6.4,0.25803,0.00014,22.61927]
[1778923367700,32.51,77973.37,6.4,0.25794,0.00014,22.61492]
[1778923368172,32.51,77982.72,6.4,0.25928,0.00014,22.67837]
[1778923371625,32.51,77982.5,6.4,0.25927,0.00014,22.67771]
[1778923372933,32.52,77993.17,6.4,0.2608,0.00014,22.75011]
[1778923373602,32.52,77993.17,6.4,0.2608,0.00014,22.75011]
[1778923376279,32.52,77992.09,6.4,0.26067,0.00014,22.74386]
[1778923378489,32.52,77991.19,6.4,0.26056,0.00014,22.73852]
[1778923378625,32.52,77991.19,6.4,0.26056,0.00014,22.73852]
[1778923378728,32.52,77990.85,6.4,0.26052,0.00014,22.73658]
[1778923379109,32.52,77990.85,6.4,0.26052,0.00014,22.73658]
[1778923380431,32.52,77986.32,6.4,0.25988,0.00014,22.70645]
[1778923380549,32.52,77986.32,6.4,0.25988,0.00014,22.70645]
[1778923380771,32.52,77985.26,6.4,0.25973,0.00014,22.6996]
[1778923381742,32.52,77985.26,6.4,0.25973,0.00014,22.6996]
[1778923381264,32.52,77978.19,6.4,0.25873,0.00014,22.65233]
[1778923386572,32.53,77974.94,6.4,0.2583,0.00014,22.6317]
[1778923386734,32.53,77974.94,6.4,0.2583,0.00014,22.6317]
[1778923386738,32.53,77974.94,6.4,0.2583,0.00014,22.6317]
[1778923387307,32.53,77973.17,6.4,0.25806,0.00014,22.62043]
[1778923387952,32.53,77973.17,6.4,0.25806,0.00014,22.62043]
[1778923389436,32.53,77974.94,6.4,0.25832,0.00014,22.63271]
[1778923389438,32.53,77974.94,6.4,0.25832,0.00014,22.63271]
[1778923389531,32.53,77975.47,6.4,0.2584,0.00014,22.63661]
[1778923391243,32.53,77973.51,6.4,0.25813,0.00014,22.6237]
[1778923395464,32.54,77982.82,6.4,0.25948,0.00014,22.68745]
[1778923399418,32.54,77983.93,6.4,0.25966,0.00014,22.69584]
[1778923400375,32.54,77986.23,6.4,0.25999,0.00014,22.7115]
[1778923401334,32.54,77990.44,6.4,0.26059,0.00014,22.73991]
[1778923401363,32.54,77990.44,6.4,0.26059,0.00014,22.73991]
[1778923401394,32.54,77990.44,6.4,0.26059,0.00014,22.73991]
[1778923401402,32.54,77990.44,6.4,0.26059,0.00014,22.73991]
[1778923401661,32.54,77992.52,6.4,0.2609,0.00014,22.754]
[1778923403437,32.54,77995.33,6.4,0.2613,0.00014,22.77309]
[1778923405763,32.55,77996.9,6.4,0.26154,0.00014,22.78412]
[1778923407745,32.55,78003.52,6.4,0.2625,0.00014,22.82877]
[1778923408885,32.55,78003.67,6.4,0.26253,0.00014,22.83018]
[1778923411031,32.55,78003.41,6.4,0.2625,0.00014,22.82887]
[1778923411104,32.55,78003.41,6.4,0.2625,0.00014,22.82887]
[1778923411333,32.55,78003.41,6.4,0.2625,0.00014,22.82887]
[1778923411480,32.55,78003.41,6.4,0.2625,0.00014,22.82887]
[1778923411634,32.55,78003.41,6.4,0.2625,0.00014,22.82887]
[1778923411791,32.55,78006.04,6.4,0.26285,0.00014,22.84274]
[1778923411897,32.55,78006.04,6.4,0.26285,0.00014,22.84274]
[1778923412081,32.55,78006.04,6.4,0.26285,0.00014,22.84274]
[1778923412138,32.55,78006.04,6.4,0.26285,0.00014,22.84274]
[1778923412233,32.55,78006.04,6.4,0.26285,0.00014,22.84274]
[1778923412243,32.55,78006.04,6.4,0.26285,0.00014,22.84274]
[1778923412255,32.55,78006.04,6.4,0.26285,0.00014,22.84274]
[1778923412397,32.55,78006.04,6.4,0.26285,0.00014,22.84274]
[1778923412645,32.55,78006.04,6.4,0.26285,0.00014,22.84274]
[1778923412702,32.55,78006.04,6.4,0.26285,0.00014,22.84274]
[1778923412704,32.55,78019.78,6.4,0.26483,0.00014,22.93418]
[1778923413316,32.55,78019.78,6.4,0.26483,0.00014,22.93418]
[1778923413682,32.55,78037.0,6.4,0.26732,0.00014,23.04801]
[1778923415503,32.55,78051.65,6.4,0.26944,0.00014,23.14431]
[1778923416329,32.55,78051.65,6.4,0.26944,0.00014,23.14431]
[1778923417068,32.55,78054.88,6.4,0.26991,0.00014,23.16547]
[1778923417327,32.55,78054.88,6.4,0.26991,0.00014,23.16547]
[1778923419205,32.56,78054.58,6.4,0.26987,0.00014,23.16364]
[1778923419228,32.56,78054.58,6.4,0.26987,0.00014,23.16364]
[1778923420276,32.56,78049.57,6.4,0.26915,0.00014,23.13098]
[1778923420340,32.56,78049.57,6.4,0.26915,0.00014,23.13098]
[1778923422376,32.56,78051.9,6.4,0.26949,0.00014,23.14638]
[1778923424841,32.56,78053.4,6.4,0.26971,0.00014,23.15642]
[1778923424881,32.56,78053.4,6.4,0.26971,0.00014,23.15642]
[1778923425094,32.56,78053.4,6.4,0.26971,0.00014,23.15642]
[1778923425197,32.56,78053.4,6.4,0.26971,0.00014,23.15642]
[1778923430196,32.56,78058.66,6.4,0.27048,0.00015,23.19098]
[1778923430214,32.56,78058.66,6.4,0.27048,0.00015,23.19098]
[1778923430295,32.56,78058.66,6.4,0.27048,0.00015,23.19098]
[1778923430314,32.56,78058.66,6.4,0.27048,0.00015,23.19098]
[1778923430693,32.56,78058.66,6.4,0.27048,0.00015,23.19098]
[1778923430734,32.56,78065.69,6.4,0.2715,0.00015,23.23673]
[1778923431350,32.56,78065.69,6.4,0.2715,0.00015,23.23673]
[1778923431632,32.56,78065.69,6.4,0.2715,0.00015,23.23673]
[1778923432144,32.56,78071.78,6.4,0.27239,0.00015,23.2764]
[1778923433275,32.56,78072.62,6.4,0.27252,0.00015,23.28198]
[1778923438209,32.56,78077.15,6.4,0.27319,0.00015,23.31195]
[1778923438822,32.56,78077.15,6.4,0.27319,0.00015,23.31195]
[1778923439177,32.56,78080.41,6.4,0.27367,0.00015,23.33311]
[1778923440616,32.56,78080.73,6.4,0.27372,0.00015,23.33527]
[1778923440937,32.56,78082.68,6.4,0.27401,0.00015,23.34794]
[1778923441477,32.56,78082.68,6.4,0.27401,0.00015,23.34794]
[1778923441595,32.56,78082.68,6.4,0.27401,0.00015,23.34794]
[1778923441656,32.56,78082.68,6.4,0.27401,0.00015,23.34794]
[1778923441805,32.56,78082.68,6.4,0.27401,0.00015,23.34794]
[1778923441758,32.56,78077.19,6.4,0.27321,0.00015,23.31261]
[1778923442703,32.56,78070.83,6.4,0.27228,0.00015,23.27146]
[1778923444737,32.56,78067.82,6.4,0.27184,0.00015,23.25199]
[1778923445716,32.56,78055.9,6.4,0.27012,0.00014,23.17462]
[1778923447873,32.56,78056.24,6.4,0.27017,0.00014,23.1771]
[1778923447963,32.56,78056.24,6.4,0.27017,0.00014,23.1771]
[1778923448061,32.56,78056.24,6.4,0.27017,0.00014,23.1771]
[1778923448389,32.56,78056.24,6.4,0.27017,0.00014,23.1771]
[1778923448437,32.56,78056.24,6.4,0.27017,0.00014,23.1771]
[1778923448526,32.56,78056.24,6.4,0.27017,0.00014,23.1771]
[1778923448595,32.56,78056.24,6.4,0.27017,0.00014,23.1771]
[1778923448597,32.56,78056.24,6.4,0.27017,0.00014,23.1771]
[1778923448744,32.56,78043.45,6.4,0.26832,0.00014,23.09363]
[1778923450594,32.57,78038.94,6.4,0.26767,0.00014,23.06412]
[1778923450686,32.57,78038.94,6.4,0.26767,0.00014,23.06412]
[1778923450696,32.57,78038.94,6.4,0.26767,0.00014,23.06412]
[1778923450793,32.57,78038.94,6.4,0.26767,0.00014,23.06412]
[1778923450812,32.57,78030.0,6.4,0.26639,0.00014,23.00544]
[1778923452075,32.57,78023.99,6.4,0.26552,0.00014,22.96587]
[1778923452628,32.57,78023.99,6.4,0.26552,0.00014,22.96587]
[1778923452640,32.57,78023.99,6.4,0.26552,0.00014,22.96587]
[1778923452652,32.57,78023.99,6.4,0.26552,0.00014,22.96587]
[1778923452773,32.57,78022.55,6.4,0.26532,0.00014,22.95646]
[1778923454392,32.57,78018.99,6.4,0.26481,0.00014,22.933]
[1778923454704,32.57,78018.99,6.4,0.26481,0.00014,22.933]
[1778923455631,32.57,78017.9,6.4,0.26466,0.00014,22.92588]
[1778923456194,32.57,78014.96,6.4,0.26424,0.00014,22.90652]
[1778923456257,32.57,78014.96,6.4,0.26424,0.00014,22.90652]
[1778923456387,32.57,78014.96,6.4,0.26424,0.00014,22.90652]
[1778923456671,32.57,78014.96,6.4,0.26424,0.00014,22.90652]
[1778923456807,32.57,78007.11,6.4,0.26311,0.00014,22.85451]
[1778923457455,32.57,78007.11,6.4,0.26311,0.00014,22.85451]
[1778923457583,32.57,78007.11,6.4,0.26311,0.00014,22.85451]
[1778923459245,32.57,77998.9,6.4,0.26194,0.00014,22.80011]
[1778923459697,32.57,77998.9,6.4,0.26194,0.00014,22.80011]
[1778923459822,32.57,78005.38,6.4,0.26287,0.00014,22.84339]
[1778923464857,32.57,78012.26,6.4,0.26388,0.00014,22.89006]
[1778923469352,32.57,78012.1,6.4,0.26387,0.00014,22.88944]
[1778923469402,32.57,78012.1,6.4,0.26387,0.00014,22.88944]
[1778923469410,32.57,78012.1,6.4,0.26387,0.00014,22.88944]
[1778923469833,32.57,78012.1,6.4,0.26387,0.00014,22.88944]
[1778923469860,32.57,78011.05,6.4,0.26372,0.00014,22.88277]
[1778923471725,32.57,78008.69,6.4,0.26339,0.00014,22.86719]
[1778923471793,32.57,78008.69,6.4,0.26339,0.00014,22.86719]
[1778923471826,32.57,78006.73,6.4,0.26308,0.00014,22.85043]
[1778923472600,32.57,78006.73,6.4,0.26308,0.00014,22.85043]
[1778923473679,32.58,78009.2,6.4,0.26344,0.00014,22.86701]
[1778923473999,32.58,78010.79,6.4,0.26367,0.00014,22.87772]
[1778923474094,32.58,78010.79,6.4,0.26367,0.00014,22.87772]
[1778923474201,32.58,78011.97,6.4,0.26385,0.00014,22.88569]
[1778923474878,32.58,78011.97,6.4,0.26385,0.00014,22.88569]
[1778923475038,32.58,78011.97,6.4,0.26385,0.00014,22.88569]
[1778923478233,32.58,77999.39,6.4,0.26205,0.00014,22.80231]
[1778923483751,32.58,77998.93,6.4,0.262,0.00014,22.79983]
[1778923485583,32.58,78004.62,6.4,0.26282,0.00014,22.83789]
[1778923485722,32.58,78004.62,6.4,0.26282,0.00014,22.83789]
[1778923485773,32.58,78004.58,6.4,0.26281,0.00014,22.83777]
[1778923489968,32.58,78002.05,6.4,0.26246,0.00014,22.82115]
[1778923494601,32.58,78004.56,6.4,0.26282,0.00014,22.83819]
[1778923495000,32.58,78004.56,6.4,0.26283,0.00014,22.83834]
[1778923495571,32.58,78004.56,6.4,0.26283,0.00014,22.83834]
[1778923495578,32.58,78004.56,6.4,0.26283,0.00014,22.83834]
[1778923495583,32.58,78004.56,6.4,0.26283,0.00014,22.83834]
[1778923495856,32.58,78004.31,6.4,0.26279,0.00014,22.83675]
[1778923495994,32.58,78004.31,6.4,0.26279,0.00014,22.83675]
[1778923496004,32.58,78004.31,6.4,0.26279,0.00014,22.83675]
[1778923496380,32.58,78004.31,6.4,0.26279,0.00014,22.83675]
[1778923496481,32.58,78014.8,6.4,0.2643,0.00014,22.90659]
[1778923497409,32.58,78014.8,6.4,0.2643,0.00014,22.90659]
[1778923497870,32.58,78014.8,6.4,0.2643,0.00014,22.90659]
[1778923497965,32.58,78013.28,6.4,0.26409,0.00014,22.89671]
[1778923497998,32.58,78013.28,6.4,0.26409,0.00014,22.89671]
[1778923498116,32.58,78013.28,6.4,0.26409,0.00014,22.89671]
[1778923498162,32.58,78007.39,6.4,0.26324,0.00014,22.85766]
[1778923499270,32.58,78007.39,6.4,0.26324,0.00014,22.85766]
[1778923504354,32.59,78009.71,6.4,0.26358,0.00014,22.87333]
[1778923509313,32.59,78010.87,6.4,0.26375,0.00014,22.88126]
[1778923510600,32.59,78010.95,6.4,0.26376,0.00014,22.88183]
[1778923511479,32.59,78013.05,6.4,0.26407,0.00014,22.89577]
[1778923513030,32.59,78010.52,6.4,0.2637,0.00014,22.879]
[1778923513294,32.59,78010.52,6.4,0.2637,0.00014,22.879]
[1778923513396,32.59,78013.8,6.4,0.26417,0.00014,22.90079]
[1778923519810,32.59,78010.97,6.4,0.26378,0.00014,22.88257]
[1778923519831,32.59,78010.97,6.4,0.26378,0.00014,22.88257]
[1778923520012,32.59,78013.29,6.4,0.26412,0.00014,22.89804]
[1778923520905,32.59,78013.29,6.4,0.26412,0.00014,22.89804]
[1778923522158,32.59,78025.32,6.4,0.26585,0.00014,22.97772]
[1778923524428,32.59,78028.64,6.4,0.26633,0.00014,22.99971]
[1778923525344,32.59,78030.32,6.4,0.26657,0.00014,23.01082]
[1778923530347,32.59,78031.81,6.4,0.26679,0.00014,23.02084]
[1778923530437,32.59,78031.81,6.4,0.26679,0.00014,23.02084]
[1778923532945,32.59,78040.81,6.4,0.26806,0.00014,23.07609]
[1778923537954,32.59,78038.67,6.4,0.26775,0.00014,23.06204]
[1778923539043,32.59,78041.12,6.4,0.26811,0.00014,23.07808]
[1778923539081,32.59,78041.12,6.4,0.26811,0.00014,23.07808]
[1778923539396,32.59,78041.12,6.4,0.26811,0.00014,23.07808]
[1778923539904,32.59,78047.33,6.4,0.26901,0.00014,23.1188]
[1778923540672,32.59,78047.33,6.4,0.26901,0.00014,23.1188]
[1778923541420,32.59,78051.7,6.4,0.26964,0.00014,23.14737]
[1778923541602,32.59,78051.7,6.4,0.26964,0.00014,23.14737]
[1778923541616,32.59,78051.7,6.4,0.26964,0.00014,23.14737]
[1778923542205,32.59,78057.65,6.4,0.2705,0.00014,23.18615]
[1778923542294,32.59,78057.65,6.4,0.2705,0.00014,23.18615]
[1778923542403,32.59,78066.93,6.4,0.27185,0.00015,23.24639]
[1778923547112,32.59,78071.75,6.4,0.27255,0.00015,23.27759]
[1778923547113,32.59,78071.75,6.4,0.27255,0.00015,23.27759]
[1778923547920,32.59,78081.42,6.4,0.27396,0.00015,23.33999]
[1778923548025,32.59,78081.42,6.4,0.27396,0.00015,23.33999]
[1778923548083,32.59,78081.42,6.4,0.27396,0.00015,23.33999]
[1778923548094,32.59,78081.42,6.4,0.27396,0.00015,23.33999]
[1778923548445,32.59,78080.15,6.4,0.27377,0.00015,23.33183]
[1778923549887,32.59,78080.15,6.4,0.27377,0.00015,23.33183]
[1778923551103,32.59,78077.33,6.4,0.27336,0.00015,23.31355]
[1778923551377,32.59,78077.33,6.4,0.27336,0.00015,23.31355]
[1778923551382,32.59,78077.33,6.4,0.27336,0.00015,23.31355]
[1778923551450,32.59,78077.33,6.4,0.27336,0.00015,23.31355]
[1778923551515,32.59,78077.33,6.4,0.27336,0.00015,23.31355]
[1778923551565,32.59,78077.33,6.4,0.27336,0.00015,23.31355]
[1778923551777,32.59,78077.33,6.4,0.27336,0.00015,23.31355]
[1778923551809,32.59,78077.26,6.4,0.27335,0.00015,23.31306]
[1778923552096,32.59,78077.26,6.4,0.27335,0.00015,23.31306]
[1778923552143,32.59,78077.26,6.4,0.27335,0.00015,23.31306]
[1778923552487,32.59,78077.26,6.4,0.27335,0.00015,23.31306]
[1778923552677,32.59,78077.26,6.4,0.27335,0.00015,23.31306]
[1778923552778,32.59,78062.54,6.4,0.2712,0.00015,23.21768]
[1778923553094,32.59,78062.54,6.4,0.2712,0.00015,23.21768]
[1778923553911,32.59,78062.54,6.4,0.2712,0.00015,23.21768]
[1778923553928,32.59,78053.38,6.4,0.26987,0.00014,23.15797]
[1778923553970,32.59,78053.38,6.4,0.26987,0.00014,23.15797]
[1778923554052,32.59,78053.38,6.4,0.26987,0.00014,23.15797]
[1778923554152,32.59,78053.38,6.4,0.26987,0.00014,23.15797]
[1778923554386,32.59,78053.38,6.4,0.26987,0.00014,23.15797]
[1778923554689,32.59,78053.38,6.4,0.26987,0.00014,23.15797]
[1778923554857,32.59,78038.48,6.4,0.26772,0.00014,23.06044]
[1778923555374,32.59,78038.48,6.4,0.26772,0.00014,23.06044]
[1778923555494,32.59,78038.48,6.4,0.26772,0.00014,23.06044]
[1778923555835,32.59,78038.48,6.4,0.26772,0.00014,23.06044]
[1778923555906,32.59,78038.48,6.4,0.26772,0.00014,23.06044]
[1778923555906,32.59,78027.8,6.4,0.26618,0.00014,22.9902]
[1778923556529,32.59,78027.8,6.4,0.26618,0.00014,22.9902]
[1778923556856,32.59,78027.8,6.4,0.26618,0.00014,22.9902]
[1778923560342,32.59,78034.57,6.4,0.26715,0.00014,23.03464]
[1778923561282,32.59,78039.2,6.4,0.26782,0.00014,23.06497]
[1778923562093,32.59,78040.55,6.4,0.26801,0.00014,23.07374]
[1778923562732,32.59,78040.55,6.4,0.26801,0.00014,23.07374]
[1778923563176,32.59,78039.09,6.4,0.2678,0.00014,23.0641]
[1778923563344,32.59,78039.09,6.4,0.2678,0.00014,23.0641]
[1778923564407,32.59,78036.37,6.4,0.2674,0.00014,23.04619]
[1778923567050,32.59,78033.26,6.4,0.26695,0.00014,23.02568]
[1778923567805,32.59,78033.26,6.4,0.26695,0.00014,23.02568]
[1778923570442,32.59,78036.14,6.4,0.26737,0.00014,23.04456]
[1778923570445,32.59,78036.14,6.4,0.26737,0.00014,23.04456]
[1778923570466,32.59,78036.14,6.4,0.26737,0.00014,23.04456]
[1778923570876,32.59,78036.14,6.4,0.26737,0.00014,23.04456]
[1778923571902,32.59,78050.87,6.4,0.26949,0.00014,23.14092]
[1778923573722,32.59,78052.2,6.4,0.26969,0.00014,23.14954]
[1778923573794,32.59,78052.2,6.4,0.26969,0.00014,23.14954]
[1778923573950,32.59,78052.2,6.4,0.26969,0.00014,23.14954]
[1778923573935,32.59,78053.14,6.4,0.26982,0.00014,23.15561]
[1778923574660,32.59,78062.77,6.4,0.27122,0.00015,23.21829]
[1778923575143,32.59,78062.77,6.4,0.27122,0.00015,23.21829]
[1778923575951,32.59,78068.81,6.4,0.27209,0.00015,23.25742]
[1778923576039,32.59,78068.81,6.4,0.27209,0.00015,23.25742]
[1778923576190,32.59,78068.81,6.4,0.27209,0.00015,23.25742]
[1778923578890,32.59,78074.63,6.4,0.27294,0.00015,23.29492]
[1778923579322,32.59,78074.37,6.4,0.2729,0.00015,23.29315]
[1778923580055,32.59,78077.52,6.4,0.27336,0.00015,23.31344]
[1778923580093,32.59,78077.52,6.4,0.27336,0.00015,23.31344]
[1778923580442,32.59,78077.52,6.4,0.27336,0.00015,23.31344]
[1778923580494,32.59,78077.52,6.4,0.27336,0.00015,23.31344]
[1778923584080,32.59,78073.55,6.4,0.27277,0.00015,23.2877]
[1778923584096,32.59,78073.55,6.4,0.27277,0.00015,23.2877]
[1778923584211,32.59,78073.55,6.4,0.27277,0.00015,23.2877]
[1778923584364,32.59,78073.55,6.4,0.27277,0.00015,23.2877]
[1778923584606,32.59,78073.55,6.4,0.27277,0.00015,23.2877]
[1778923584794,32.59,78073.55,6.4,0.27277,0.00015,23.2877]
[1778923584938,32.59,78060.55,6.4,0.27088,0.00015,23.20336]
[1778923585192,32.59,78060.55,6.4,0.27088,0.00015,23.20336]
[1778923585294,32.59,78060.55,6.4,0.27088,0.00015,23.20336]
[1778923585737,32.59,78056.61,6.4,0.27031,0.00014,23.17773]
[1778923586594,32.59,78056.61,6.4,0.27031,0.00014,23.17773]
[1778923586694,32.59,78056.61,6.4,0.27031,0.00014,23.17773]
[1778923586747,32.59,78056.5,6.4,0.27029,0.00014,23.17694]
[1778923587554,32.59,78056.5,6.4,0.27029,0.00014,23.17694]
[1778923587561,32.59,78056.5,6.4,0.27029,0.00014,23.17694]
[1778923587694,32.59,78056.5,6.4,0.27029,0.00014,23.17694]
[1778923587839,32.59,78056.5,6.4,0.27029,0.00014,23.17694]
[1778923587898,32.59,78057.39,6.4,0.27042,0.00014,23.18274]
[1778923588539,32.59,78057.39,6.4,0.27042,0.00014,23.18274]
[1778923588595,32.59,78057.39,6.4,0.27042,0.00014,23.18274]
[1778923588919,32.59,78056.71,6.4,0.27032,0.00014,23.17823]
[1778923589113,32.59,78056.71,6.4,0.27032,0.00014,23.17823]
[1778923589115,32.59,78056.71,6.4,0.27032,0.00014,23.17823]
[1778923589194,32.59,78056.71,6.4,0.27032,0.00014,23.17823]
[1778923589638,32.59,78056.71,6.4,0.27032,0.00014,23.17823]
[1778923589938,32.59,78056.79,6.4,0.27033,0.00014,23.17876]
[1778923591580,32.58,78053.89,6.4,0.26991,0.00014,23.15979]
[1778923592648,32.58,78050.43,6.4,0.26938,0.00014,23.13334]
[1778923592786,32.58,78050.67,6.4,0.26942,0.00014,23.13485]
[1778923594547,32.58,78049.52,6.4,0.26925,0.00014,23.12726]
[1778923595651,32.58,78045.55,6.4,0.26867,0.00014,23.10124]
[1778923598355,32.58,78045.26,6.4,0.26863,0.00014,23.0991]
[1778923602481,32.58,78048.81,6.4,0.26913,0.00014,23.12202]
[1778923602483,32.58,78048.81,6.4,0.26913,0.00014,23.12202]
[1778923602634,32.58,78048.81,6.4,0.26913,0.00014,23.12202]
[1778923602639,32.58,78048.81,6.4,0.26913,0.00014,23.12202]
[1778923605151,32.58,78048.06,6.4,0.26902,0.00014,23.11697]
[1778923606623,32.58,78046.91,6.4,0.26885,0.00014,23.10942]
[1778923606636,32.58,78046.91,6.4,0.26885,0.00014,23.10942]
[1778923611989,32.58,78046.1,6.4,0.26873,0.00014,23.10386]
[1778923617961,32.58,78042.78,6.4,0.26824,0.00014,23.08174]
[1778923618931,32.58,78042.78,6.4,0.26824,0.00014,23.08174]
[1778923620340,32.58,78045.33,6.4,0.26861,0.00014,23.09831]
[1778923620510,32.58,78045.33,6.4,0.26861,0.00014,23.09831]
[1778923620531,32.58,78045.33,6.4,0.26861,0.00014,23.09831]
[1778923620982,32.58,78046.79,6.4,0.26882,0.00014,23.10776]
[1778923624690,32.58,78049.65,6.4,0.26923,0.00014,23.12638]
[1778923625011,32.58,78045.5,6.4,0.26863,0.00014,23.09923]
[1778923628996,32.58,78045.34,6.4,0.2686,0.00014,23.09803]
[1778923631264,32.58,78049.17,6.4,0.26915,0.00014,23.12295]
[1778923631303,32.58,78049.17,6.4,0.26915,0.00014,23.12295]
[1778923631514,32.58,78049.17,6.4,0.26915,0.00014,23.12295]
[1778923631927,32.58,78049.17,6.4,0.26915,0.00014,23.12295]
[1778923632115,32.58,78046.38,6.4,0.26875,0.00014,23.10468]
[1778923632197,32.58,78046.38,6.4,0.26875,0.00014,23.10468]
[1778923632268,32.58,78046.38,6.4,0.26875,0.00014,23.10468]
[1778923632382,32.58,78046.38,6.4,0.26875,0.00014,23.10468]
[1778923632394,32.58,78046.38,6.4,0.26875,0.00014,23.10468]
[1778923632494,32.58,78046.38,6.4,0.26875,0.00014,23.10468]
[1778923632764,32.58,78046.38,6.4,0.26875,0.00014,23.10468]
[1778923632894,32.58,78046.38,6.4,0.26875,0.00014,23.10468]
[1778923632908,32.58,78035.96,6.4,0.26724,0.00014,23.03636]
[1778923633124,32.58,78035.96,6.4,0.26724,0.00014,23.03636]
[1778923633194,32.58,78035.96,6.4,0.26724,0.00014,23.03636]
[1778923633475,32.58,78035.96,6.4,0.26724,0.00014,23.03636]
[1778923633593,32.58,78035.96,6.4,0.26724,0.00014,23.03636]
[1778923635349,32.58,78032.05,6.4,0.26668,0.00014,23.01054]
[1778923635363,32.58,78032.05,6.4,0.26668,0.00014,23.01054]
[1778923635612,32.58,78032.05,6.4,0.26668,0.00014,23.01054]
[1778923635643,32.58,78032.05,6.4,0.26668,0.00014,23.01054]
[1778923635838,32.58,78029.6,6.4,0.26632,0.00014,22.99432]
[1778923636046,32.58,78029.6,6.4,0.26632,0.00014,22.99432]
[1778923636430,32.58,78029.6,6.4,0.26632,0.00014,22.99432]
[1778923636976,32.58,78037.13,6.4,0.26741,0.00014,23.04387]
[1778923637107,32.58,78037.13,6.4,0.26741,0.00014,23.04387]
[1778923637297,32.58,78037.13,6.4,0.26741,0.00014,23.04387]
[1778923637417,32.58,78037.13,6.4,0.26741,0.00014,23.04387]
[1778923637418,32.58,78037.13,6.4,0.26741,0.00014,23.04387]
[1778923637496,32.58,78037.13,6.4,0.26741,0.00014,23.04387]
[1778923642684,32.58,78038.1,6.4,0.26755,0.00014,23.05026]
[1778923643305,32.58,78041.84,6.4,0.26809,0.00014,23.07473]
[1778923643311,32.58,78041.84,6.4,0.26809,0.00014,23.07473]
[1778923643362,32.58,78041.84,6.4,0.26809,0.00014,23.07473]
[1778923643453,32.58,78041.84,6.4,0.26809,0.00014,23.07473]
[1778923643495,32.58,78042.84,6.4,0.26823,0.00014,23.08123]
[1778923646676,32.58,78045.88,6.4,0.26867,0.00014,23.10113]
[1778923646835,32.58,78045.88,6.4,0.26867,0.00014,23.10113]
[1778923652283,32.58,78045.17,6.4,0.26854,0.00014,23.0926]
[1778923653383,32.58,78056.82,6.4,0.27023,0.00014,23.16862]
[1778923654460,32.58,78056.82,6.4,0.27023,0.00014,23.16862]
[1778923660861,32.57,78060.48,6.4,0.27075,0.00015,23.19197]
[1778923662199,32.57,78060.33,6.4,0.27072,0.00015,23.1908]
[1778923662203,32.57,78060.33,6.4,0.27072,0.00015,23.1908]
[1778923662384,32.57,78057.67,6.4,0.27033,0.00015,23.17339]
[1778923663331,32.57,78057.67,6.4,0.27033,0.00015,23.17339]
[1778923668850,32.57,78053.67,6.4,0.26974,0.00014,23.14692]
[1778923669282,32.57,78053.64,6.4,0.26973,0.00014,23.1466]
[1778923669722,32.57,78053.64,6.4,0.26973,0.00014,23.1466]
[1778923675651,32.57,78051.08,6.4,0.26936,0.00014,23.12962]
[1778923680641,32.57,78051.01,6.4,0.26934,0.00014,23.12901]
[1778923680678,32.57,78051.01,6.4,0.26934,0.00014,23.12901]
[1778923681571,32.57,78050.96,6.4,0.26933,0.00014,23.12856]
[1778923682660,32.57,78044.65,6.4,0.26842,0.00014,23.08726]
[1778923684839,32.57,78042.0,6.4,0.26804,0.00014,23.06993]
[1778923689009,32.57,78041.79,6.4,0.26801,0.00014,23.06866]
[1778923690297,32.57,78041.13,6.4,0.26792,0.00014,23.06436]
[1778923694564,32.57,78041.32,6.4,0.26794,0.00014,23.06561]
[1778923697252,32.57,78040.29,6.4,0.26779,0.00014,23.05886]
[1778923699087,32.57,78040.24,6.4,0.26779,0.00014,23.05857]
[1778923699116,32.57,78040.16,6.4,0.26778,0.00014,23.05809]
[1778923704604,32.57,78035.3,6.4,0.26707,0.00014,23.02613]
[1778923706885,32.57,78036.5,6.4,0.26725,0.00014,23.03399]
[1778923707161,32.57,78036.11,6.4,0.26719,0.00014,23.03141]
[1778923708893,32.57,78040.23,6.4,0.26778,0.00014,23.05844]
[1778923709023,32.57,78040.23,6.4,0.26778,0.00014,23.05844]
[1778923709294,32.57,78040.67,6.4,0.26785,0.00014,23.06127]
[1778923709981,32.57,78040.67,6.4,0.26785,0.00014,23.06127]
[1778923710094,32.57,78040.67,6.4,0.26785,0.00014,23.06127]
[1778923710363,32.57,78034.75,6.4,0.26699,0.00014,23.02236]
[1778923710493,32.57,78034.75,6.4,0.26699,0.00014,23.02236]
[1778923710885,32.57,78028.63,6.4,0.26611,0.00014,22.98207]
[1778923712559,32.57,78029.05,6.4,0.26614,0.00014,22.98094]
[1778923714545,32.57,78022.54,6.4,0.2652,0.00014,22.93786]
[1778923715501,32.57,78022.54,6.4,0.2652,0.00014,22.93783]
[1778923716620,32.57,78019.21,6.4,0.26472,0.00014,22.91578]
[1778923717038,32.57,78017.38,6.4,0.26446,0.00014,22.90366]
[1778923718089,32.57,78017.38,6.4,0.26446,0.00014,22.90366]
[1778923718352,32.57,78010.93,6.4,0.26354,0.00014,22.86088]
[1778923718369,32.57,78010.93,6.4,0.26354,0.00014,22.86088]
[1778923718487,32.57,78010.93,6.4,0.26354,0.00014,22.86088]
[1778923718680,32.57,78010.93,6.4,0.26354,0.00014,22.86088]
[1778923718753,32.57,78010.93,6.4,0.26354,0.00014,22.86088]
[1778923719114,32.57,77999.53,6.4,0.26191,0.00014,22.78508]
[1778923720677,32.57,77989.72,6.4,0.26051,0.00014,22.71969]
[1778923724289,32.57,77983.31,6.4,0.2596,0.00014,22.6771]
[1778923724494,32.57,77983.31,6.4,0.2596,0.00014,22.6771]
[1778923724711,32.57,77983.31,6.4,0.2596,0.00014,22.6771]
[1778923724812,32.57,77976.03,6.4,0.25857,0.00014,22.62836]
[1778923725187,32.57,77976.03,6.4,0.25857,0.00014,22.62836]
[1778923725610,32.57,77976.03,6.4,0.25857,0.00014,22.62836]
[1778923726062,32.57,77976.03,6.4,0.25857,0.00014,22.62836]
[1778923726759,32.57,77969.98,6.4,0.25772,0.00014,22.58773]
[1778923726775,32.57,77979.18,6.4,0.25902,0.00014,22.64974]
[1778923727443,32.57,77979.18,6.4,0.25902,0.00014,22.64974]
[1778923729556,32.57,77983.39,6.4,0.25962,0.00014,22.6781]
[1778923729991,32.57,77983.39,6.4,0.25962,0.00014,22.6781]
[1778923730533,32.57,77987.09,6.4,0.26015,0.00014,22.70293]
[1778923730856,32.57,77987.09,6.4,0.26015,0.00014,22.70293]
[1778923731074,32.57,77987.09,6.4,0.26015,0.00014,22.70293]
[1778923735079,32.57,77986.12,6.4,0.26002,0.00014,22.69652]
[1778923735194,32.57,77986.48,6.4,0.26007,0.00014,22.69896]
[1778923735782,32.57,77988.95,6.4,0.26042,0.00014,22.71562]
[1778923740854,32.57,77990.18,6.4,0.26061,0.00014,22.72425]
[1778923745913,32.57,77989.58,6.4,0.26053,0.00014,22.72076]
[1778923746162,32.58,77989.89,6.4,0.26058,0.00014,22.72294]
[1778923746413,32.58,77989.89,6.4,0.26058,0.00014,22.72294]
[1778923746697,32.58,77989.89,6.4,0.26058,0.00014,22.72294]
[1778923747126,32.58,77999.49,6.4,0.26195,0.00014,22.78712]
[1778923748571,32.58,77999.58,6.4,0.26196,0.00014,22.78775]
[1778923752727,32.58,77998.56,6.4,0.26182,0.00014,22.78109]
[1778923753804,32.58,77994.55,6.4,0.26125,0.00014,22.75438]
[1778923759955,32.58,77992.59,6.4,0.26098,0.00014,22.74171]
[1778923761417,32.58,77997.35,6.4,0.26166,0.00014,22.77371]
[1778923768007,32.58,77999.49,6.4,0.26198,0.00014,22.78828]
[1778923771696,32.58,78000.09,6.4,0.26204,0.00014,22.78854]
[1778923776087,32.58,78000.14,6.4,0.26205,0.00014,22.78902]
[1778923776431,32.58,78006.28,6.4,0.26293,0.00014,22.8299]
[1778923782108,32.58,77999.53,6.4,0.26197,0.00014,22.78517]
[1778923787143,32.58,78003.03,6.4,0.26247,0.00014,22.80867]
[1778923790760,32.58,78010.46,6.4,0.26354,0.00014,22.85803]
[1778923791269,32.58,78010.35,6.4,0.26352,0.00014,22.85728]
[1778923791667,32.58,78010.35,6.4,0.26352,0.00014,22.85728]
[1778923792152,32.58,78010.35,6.4,0.26352,0.00014,22.85728]
[1778923792178,32.58,78014.37,6.4,0.26409,0.00014,22.8839]
[1778923792554,32.58,78014.37,6.4,0.26409,0.00014,22.8839]
[1778923792707,32.58,78014.37,6.4,0.26409,0.00014,22.8839]
[1778923792743,32.58,78014.37,6.4,0.26409,0.00014,22.8839]
[1778923792898,32.58,78014.37,6.4,0.26409,0.00014,22.8839]
[1778923793185,32.58,78019.36,6.4,0.26481,0.00014,22.91697]
[1778923797255,32.58,78020.36,6.4,0.26496,0.00014,22.92389]
[1778923797294,32.58,78020.36,6.4,0.26496,0.00014,22.92389]
[1778923797536,32.58,78020.36,6.4,0.26496,0.00014,22.92389]
[1778923797633,32.58,78020.16,6.4,0.26494,0.00014,22.92265]
[1778923800666,32.58,78020.58,6.4,0.265,0.00014,22.9254]
[1778923800676,32.58,78020.58,6.4,0.265,0.00014,22.9254]
[1778923800798,32.58,78020.58,6.4,0.265,0.00014,22.9254]
[1778923801094,32.58,78020.58,6.4,0.265,0.00014,22.9254]
[1778923801152,32.58,78020.58,6.4,0.26499,0.00014,22.92538]
[1778923803473,32.58,78022.39,6.4,0.26526,0.00014,22.93746]
[1778923804775,32.58,78022.86,6.4,0.26533,0.00014,22.94062]
[1778923806323,32.58,78026.01,6.4,0.26578,0.00014,22.96144]
[1778923807675,32.58,78026.03,6.4,0.26578,0.00014,22.96161]
[1778923810753,32.58,78026.53,6.4,0.26586,0.00014,22.96504]
[1778923810878,32.58,78026.53,6.4,0.26586,0.00014,22.96504]
[1778923811963,32.58,78026.68,6.4,0.26588,0.00014,22.96606]
[1778923812803,32.58,78019.39,6.4,0.26484,0.00014,22.91803]
[1778923812835,32.58,78019.39,6.4,0.26484,0.00014,22.91803]
[1778923814200,32.58,78037.38,6.4,0.26743,0.00014,23.03658]
[1778923815742,32.58,78038.71,6.4,0.26762,0.00014,23.0453]
[1778923816997,32.58,78038.5,6.4,0.26759,0.00014,23.04396]
[1778923822620,32.59,78034.95,6.4,0.26708,0.00014,23.02083]
[1778923822893,32.59,78034.95,6.4,0.26708,0.00014,23.02083]
[1778923824535,32.59,78036.99,6.4,0.26738,0.00014,23.0343]
[1778923824865,32.59,78036.99,6.4,0.26738,0.00014,23.0343]
[1778923830610,32.59,78035.14,6.4,0.26711,0.00014,23.02218]
[1778923831231,32.59,78035.14,6.4,0.26711,0.00014,23.02218]
[1778923832917,32.59,78034.44,6.4,0.26698,0.00014,23.01378]
[1778923833242,32.59,78034.44,6.4,0.26698,0.00014,23.01378]
[1778923838500,32.59,78032.56,6.4,0.26672,0.00014,23.00163]
[1778923841234,32.59,78032.62,6.4,0.26673,0.00014,23.00206]
[1778923841254,32.59,78032.62,6.4,0.26673,0.00014,23.00206]
[1778923841291,32.59,78032.61,6.4,0.26673,0.00014,23.00207]
[1778923841440,32.59,78032.61,6.4,0.26673,0.00014,23.00207]
[1778923841449,32.59,78032.61,6.4,0.26673,0.00014,23.00207]
[1778923841521,32.59,78027.74,6.4,0.26603,0.00014,22.97002]
[1778923845999,32.59,78022.9,6.4,0.26533,0.00014,22.9381]
[1778923849698,32.59,78017.44,6.4,0.26454,0.00014,22.90191]
[1778923850288,32.59,78017.76,6.4,0.26459,0.00014,22.90397]
[1778923852748,32.59,78017.37,6.4,0.26453,0.00014,22.90133]
[1778923853357,32.59,78018.54,6.4,0.2647,0.00014,22.90904]
[1778923856936,32.59,78020.08,6.4,0.26492,0.00014,22.91908]
[1778923859053,32.59,78018.0,6.4,0.26462,0.00014,22.90523]
[1778923859151,32.59,78018.0,6.4,0.26462,0.00014,22.90523]
[1778923859224,32.59,78017.84,6.4,0.26459,0.00014,22.90413]
[1778923859310,32.59,78017.84,6.4,0.26459,0.00014,22.90413]
[1778923859816,32.59,78017.84,6.4,0.26459,0.00014,22.90413]
[1778923861067,32.58,78011.69,6.4,0.26371,0.00014,22.86328]
[1778923861463,32.58,78004.06,6.4,0.26261,0.00014,22.81254]
[1778923864065,32.58,78012.41,6.4,0.26381,0.00014,22.86789]
[1778923864144,32.58,78014.17,6.4,0.26406,0.00014,22.87949]
[1778923864387,32.58,78014.17,6.4,0.26406,0.00014,22.87949]
[1778923865670,32.58,78015.63,6.4,0.26427,0.00014,22.88913]
[1778923870777,32.58,78014.23,6.4,0.26406,0.00014,22.87964]
[1778923870956,32.58,78014.23,6.4,0.26406,0.00014,22.87964]
[1778923871500,32.58,78014.92,6.4,0.26416,0.00014,22.88418]
[1778923877122,32.58,78018.38,6.4,0.26465,0.00014,22.90676]
[1778923881525,32.58,78019.54,6.4,0.26481,0.00014,22.91413]
[1778923881594,32.58,78019.54,6.4,0.26481,0.00014,22.91413]
[1778923881826,32.58,78019.6,6.4,0.26481,0.00014,22.91446]
[1778923886861,32.58,78019.71,6.4,0.26483,0.00014,22.91532]
[1778923892581,32.58,78021.24,6.4,0.26505,0.00014,22.92548]
[1778923892694,32.58,78021.24,6.4,0.26505,0.00014,22.92548]
[1778923892903,32.58,78023.24,6.4,0.26532,0.00014,22.9349]
[1778923897996,32.58,78023.89,6.4,0.2654,0.00014,22.93879]
[1778923902451,32.58,78023.96,6.4,0.2654,0.00014,22.93876]
[1778923902504,32.58,78023.96,6.4,0.2654,0.00014,22.93876]
[1778923902695,32.58,78023.96,6.4,0.2654,0.00014,22.93876]
[1778923903218,32.58,78027.94,6.4,0.26597,0.00014,22.96492]
[1778923904206,32.58,78038.62,6.4,0.26751,0.00014,23.03513]
[1778923904605,32.58,78038.62,6.4,0.26751,0.00014,23.03513]
[1778923904797,32.58,78038.62,6.4,0.26751,0.00014,23.03513]
[1778923904960,32.58,78038.62,6.4,0.26751,0.00014,23.03513]
[1778923906923,32.58,78040.44,6.4,0.26777,0.00014,23.04696]
[1778923912272,32.58,78045.13,6.4,0.26844,0.00014,23.07746]
[1778923912431,32.58,78047.44,6.4,0.26878,0.00014,23.09252]
[1778923913936,32.58,78048.22,6.4,0.26889,0.00014,23.09756]
[1778923915526,32.58,78048.5,6.4,0.26892,0.00014,23.09927]
[1778923915578,32.58,78048.5,6.4,0.26892,0.00014,23.09927]
[1778923919402,32.58,78052.92,6.4,0.26956,0.00014,23.1279]
[1778923919970,32.58,78052.92,6.4,0.26956,0.00014,23.1279]
[1778923922831,32.57,78051.01,6.4,0.26928,0.00014,23.11519]
[1778923924832,32.57,78048.8,6.4,0.26895,0.00014,23.1006]
[1778923928501,32.57,78049.61,6.4,0.26906,0.00014,23.10546]
[1778923929940,32.57,78050.49,6.4,0.26918,0.00014,23.11108]
[1778923930112,32.57,78050.49,6.4,0.26918,0.00014,23.11108]
[1778923930163,32.57,78050.63,6.4,0.2692,0.00014,23.11192]
[1778923932258,32.57,78050.23,6.4,0.26914,0.00014,23.10926]
[1778923935597,32.57,78049.07,6.4,0.26897,0.00014,23.10149]
[1778923935613,32.57,78049.07,6.4,0.26897,0.00014,23.10149]
[1778923936205,32.57,78046.77,6.4,0.26864,0.00014,23.08641]
[1778923941240,32.57,78047.22,6.4,0.2687,0.00014,23.08913]
[1778923946098,32.57,78050.84,6.4,0.26922,0.00014,23.11254]
[1778923949967,32.57,78049.41,6.4,0.269,0.00014,23.10292]
[1778923950802,32.57,78050.56,6.4,0.26917,0.00014,23.11037]
[1778923951331,32.57,78050.56,6.4,0.26917,0.00014,23.11037]
[1778923953776,32.57,78051.69,6.4,0.2693,0.00014,23.11369]
[1778923954334,32.57,78051.69,6.4,0.2693,0.00014,23.11369]
[1778923954394,32.57,78056.54,6.4,0.27,0.00015,23.14526]
[1778923955339,32.57,78057.72,6.4,0.27017,0.00015,23.15296]
[1778923955535,32.57,78057.72,6.4,0.27017,0.00015,23.15296]
[1778923955706,32.57,78057.72,6.4,0.27017,0.00015,23.15296]
[1778923955742,32.57,78057.72,6.4,0.27017,0.00015,23.15296]
[1778923955802,32.57,78057.72,6.4,0.27017,0.00015,23.15296]
[1778923956346,32.57,78053.88,6.4,0.26962,0.00014,23.12792]
[1778923957405,32.57,78051.92,6.4,0.26933,0.00014,23.11506]
[1778923961503,32.57,78052.04,6.4,0.26934,0.00014,23.11561]
[1778923961806,32.57,78052.04,6.4,0.26934,0.00014,23.11561]
[1778923967885,32.56,78052.89,6.4,0.26946,0.00014,23.12087]
[1778923972837,32.56,78054.32,6.4,0.26966,0.00014,23.12986]
[1778923973629,32.56,78054.22,6.4,0.26964,0.00014,23.12906]
[1778923973793,32.56,78054.22,6.4,0.26964,0.00014,23.12906]
[1778923973894,32.56,78055.43,6.4,0.26981,0.00015,23.13687]
[1778923978955,32.56,78057.0,6.4,0.27004,0.00015,23.1471]
[1778923979178,32.56,78057.0,6.4,0.27004,0.00015,23.1471]
[1778923983302,32.56,78063.36,6.4,0.27096,0.00015,23.18835]
[1778923983772,32.56,78063.19,6.4,0.27094,0.00015,23.18719]
[1778923986622,32.56,78067.18,6.4,0.27151,0.00015,23.21295]
[1778923992600,32.56,78065.1,6.4,0.2712,0.00015,23.19883]
[1778923997635,32.56,78061.99,6.4,0.27073,0.00015,23.1782]
[1778924002670,32.56,78061.97,6.4,0.27072,0.00015,23.17765]
[1778924007705,32.55,78062.38,6.4,0.27077,0.00015,23.17993]
[1778924012740,32.55,78063.6,6.4,0.27091,0.00015,23.18366]
[1778924017191,32.55,78063.53,6.4,0.2709,0.00015,23.18303]
[1778924022204,32.55,78063.96,6.4,0.27095,0.00015,23.18549]
[1778924027417,32.55,78064.0,6.4,0.27095,0.00015,23.18545]
[1778924032881,32.55,78060.42,6.4,0.27042,0.00015,23.16156]
[1778924035737,32.55,78055.66,6.4,0.26972,0.00015,23.13034]
[1778924041944,32.55,78063.31,6.4,0.27083,0.00015,23.17984]
[1778924044742,32.55,78063.58,6.4,0.27086,0.00015,23.18144]
[1778924044763,32.55,78063.58,6.4,0.27086,0.00015,23.18144]
[1778924044894,32.55,78063.58,6.4,0.27086,0.00015,23.18144]
[1778924044935,32.55,78063.58,6.4,0.27086,0.00015,23.18144]
[1778924044952,32.55,78063.58,6.4,0.27086,0.00015,23.18144]
[1778924044984,32.55,78063.58,6.4,0.27086,0.00015,23.18144]
[1778924045153,32.55,78063.58,6.4,0.27086,0.00015,23.18144]
[1778924045301,32.55,78063.58,6.4,0.27086,0.00015,23.18144]
[1778924045325,32.55,78073.3,6.4,0.27228,0.00015,23.24446]
[1778924045679,32.55,78073.3,6.4,0.27228,0.00015,23.24446]
[1778924045897,32.55,78073.3,6.4,0.27228,0.00015,23.24446]
[1778924047317,32.54,78081.65,6.4,0.27349,0.00015,23.29842]
[1778924047374,32.54,78081.65,6.4,0.27349,0.00015,23.29842]
[1778924047394,32.54,78081.65,6.4,0.27349,0.00015,23.29842]
[1778924047712,32.54,78084.2,6.4,0.27386,0.00015,23.31477]
[1778924047811,32.54,78084.2,6.4,0.27386,0.00015,23.31477]
[1778924050953,32.54,78091.14,6.4,0.27487,0.00015,23.35905]
[1778924050994,32.54,78091.14,6.4,0.27487,0.00015,23.35905]
[1778924051008,32.54,78091.14,6.4,0.27487,0.00015,23.35905]
[1778924051185,32.54,78091.14,6.4,0.27487,0.00015,23.35905]
[1778924052274,32.54,78088.13,6.4,0.27442,0.00015,23.33953]
[1778924052444,32.54,78074.75,6.4,0.27247,0.00015,23.25299]
[1778924052559,32.54,78074.75,6.4,0.27247,0.00015,23.25299]
[1778924053424,32.54,78074.75,6.4,0.27247,0.00015,23.25299]
[1778924053885,32.54,78081.86,6.4,0.2735,0.00015,23.29893]
[1778924054464,32.54,78081.86,6.4,0.2735,0.00015,23.29893]
[1778924055130,32.54,78085.15,6.4,0.27398,0.00015,23.32008]
[1778924055281,32.54,78085.15,6.4,0.27398,0.00015,23.32008]
[1778924057992,32.54,78086.01,6.4,0.2741,0.00015,23.32531]
[1778924058799,32.54,78086.05,6.4,0.2741,0.00015,23.32546]
[1778924060704,32.54,78089.09,6.4,0.27454,0.00015,23.34484]
[1778924061056,32.54,78089.09,6.4,0.27454,0.00015,23.34484]
[1778924061107,32.54,78089.09,6.4,0.27454,0.00015,23.34484]
[1778924061208,32.54,78089.09,6.4,0.27454,0.00015,23.34472]
[1778924066200,32.54,78097.3,6.4,0.27574,0.00015,23.39741]
[1778924066205,32.54,78097.3,6.4,0.27574,0.00015,23.39741]
[1778924066219,32.54,78097.3,6.4,0.27574,0.00015,23.39741]
[1778924066302,32.54,78097.3,6.4,0.27574,0.00015,23.39741]
[1778924066462,32.54,78098.24,6.4,0.27588,0.00015,23.40338]
[1778924067287,32.54,78098.24,6.4,0.27588,0.00015,23.40338]
[1778924067306,32.54,78098.24,6.4,0.27588,0.00015,23.40338]
[1778924067951,32.54,78105.46,6.4,0.27695,0.00015,23.44998]
[1778924068272,32.54,78109.73,6.4,0.27758,0.00015,23.47758]
[1778924069411,32.54,78109.73,6.4,0.27758,0.00015,23.47758]
[1778924069770,32.54,78111.87,6.4,0.2779,0.00015,23.49131]
[1778924069787,32.54,78111.87,6.4,0.2779,0.00015,23.49131]
[1778924069873,32.54,78111.87,6.4,0.2779,0.00015,23.49131]
[1778924070094,32.54,78111.87,6.4,0.2779,0.00015,23.49131]
[1778924070149,32.54,78116.56,6.4,0.27859,0.00015,23.52124]
[1778924074176,32.55,78121.49,6.4,0.27932,0.00015,23.54978]
[1778924081226,32.56,78123.74,6.4,0.27971,0.00015,23.56649]
[1778924083778,32.56,78128.0,6.4,0.28035,0.00015,23.59397]
[1778924085129,32.56,78131.19,6.4,0.28083,0.00015,23.61436]
[1778924090289,32.56,78128.22,6.4,0.28042,0.00015,23.59698]
[1778924094643,32.57,78124.21,6.4,0.27986,0.00015,23.5726]
[1778924095400,32.57,78124.21,6.4,0.27986,0.00015,23.5726]
[1778924096699,32.57,78119.59,6.4,0.27919,0.00015,23.54387]
[1778924096727,32.57,78119.59,6.4,0.27919,0.00015,23.54387]
[1778924097338,32.57,78115.6,6.4,0.27861,0.00015,23.51884]
[1778924102373,32.57,78119.05,6.4,0.27912,0.00015,23.54072]
[1778924108420,32.57,78118.68,6.4,0.27906,0.00015,23.53838]
[1778924113455,32.57,78116.13,6.4,0.27869,0.00015,23.52224]
[1778924118750,32.57,78117.05,6.4,0.27883,0.00015,23.52823]
[1778924125539,32.57,78120.06,6.4,0.27928,0.00015,23.5477]
[1778924130574,32.57,78119.79,6.4,0.27924,0.00015,23.54621]
[1778924132696,32.57,78121.92,6.4,0.27953,0.00015,23.55596]
[1778924132706,32.57,78121.92,6.4,0.27953,0.00015,23.55596]
[1778924132833,32.57,78121.73,6.4,0.27951,0.00015,23.55479]
[1778924135826,32.58,78123.45,6.4,0.27978,0.00015,23.5664]
[1778924136031,32.58,78123.45,6.4,0.27978,0.00015,23.5664]
[1778924136660,32.58,78123.49,6.4,0.2798,0.00015,23.56735]
[1778924138840,32.58,78129.61,6.4,0.28072,0.00015,23.60664]
[1778924141696,32.58,78133.33,6.4,0.28129,0.00015,23.63096]
[1778924142324,32.58,78133.33,6.4,0.28129,0.00015,23.63096]
[1778924145012,32.59,78144.1,6.4,0.2829,0.00015,23.69909]
[1778924146082,32.59,78147.06,6.4,0.28335,0.00015,23.71803]
[1778924146098,32.59,78147.06,6.4,0.28335,0.00015,23.71803]
[1778924146119,32.59,78147.06,6.4,0.28335,0.00015,23.71803]
[1778924146759,32.59,78145.0,6.4,0.28305,0.00015,23.70534]
[1778924147598,32.59,78137.6,6.4,0.28195,0.00015,23.65892]
[1778924147733,32.59,78137.6,6.4,0.28195,0.00015,23.65892]
[1778924153001,32.59,78137.19,6.4,0.28192,0.00015,23.65767]
[1778924153010,32.59,78137.19,6.4,0.28192,0.00015,23.65767]
[1778924153090,32.59,78137.19,6.4,0.28192,0.00015,23.65767]
[1778924155257,32.6,78143.46,6.4,0.28286,0.00015,23.69753]
[1778924155798,32.6,78144.75,6.4,0.28307,0.00015,23.70605]
[1778924156146,32.6,78144.75,6.4,0.28307,0.00015,23.70605]
[1778924156198,32.6,78144.75,6.4,0.28307,0.00015,23.70605]
[1778924158474,32.6,78143.4,6.4,0.28287,0.00015,23.6978]
[1778924160358,32.6,78140.08,6.4,0.28239,0.00015,23.6774]
[1778924160979,32.6,78141.12,6.4,0.28255,0.00015,23.68436]
[1778924161120,32.6,78141.12,6.4,0.28255,0.00015,23.68436]
[1778924163650,32.6,78146.48,6.4,0.28336,0.00015,23.71835]
[1778924164026,32.6,78146.48,6.4,0.28336,0.00015,23.71835]
[1778924164725,32.61,78146.52,6.4,0.28337,0.00015,23.71898]
[1778924166483,32.61,78142.73,6.4,0.28281,0.00015,23.69526]
[1778924166734,32.61,78142.45,6.4,0.28278,0.00015,23.69391]
[1778924167401,32.61,78142.45,6.4,0.28278,0.00015,23.69391]
[1778924167444,32.61,78142.45,6.4,0.28278,0.00015,23.69391]
[1778924172868,32.61,78140.94,6.4,0.28259,0.00015,23.68581]
[1778924177447,32.62,78141.22,6.4,0.28265,0.00015,23.68822]
[1778924182788,32.62,78140.03,6.4,0.28251,0.00015,23.68231]
[1778924183211,32.62,78140.03,6.4,0.28251,0.00015,23.68231]
[1778924183330,32.62,78140.03,6.4,0.28251,0.00015,23.68231]
[1778924188980,32.63,78139.12,6.4,0.28241,0.00015,23.67805]
[1778924190424,32.63,78139.12,6.4,0.28241,0.00015,23.67805]
[1778924190591,32.63,78139.12,6.4,0.28241,0.00015,23.67805]
[1778924191491,32.63,78135.41,6.4,0.28187,0.00015,23.655]
[1778924191592,32.63,78133.68,6.4,0.2816,0.00015,23.64059]
[1778924193548,32.63,78132.58,6.4,0.28144,0.00015,23.63383]
[1778924193567,32.63,78135.38,6.4,0.28185,0.00015,23.65158]
[1778924199050,32.64,78136.12,6.4,0.282,0.00015,23.65768]
[1778924203002,32.64,78138.04,6.4,0.2823,0.00015,23.67038]
[1778924208113,32.64,78138.28,6.4,0.28237,0.00015,23.67317]
[1778924213148,32.65,78138.38,6.4,0.28241,0.00015,23.67483]
[1778924218046,32.65,78141.08,6.4,0.28283,0.00015,23.69249]
[1778924223218,32.66,78140.86,6.4,0.28282,0.00015,23.69221]
[1778924225830,32.66,78141.26,6.4,0.28289,0.00015,23.69508]
[1778924226333,32.66,78141.26,6.4,0.28289,0.00015,23.69508]
[1778924226593,32.66,78141.26,6.4,0.28289,0.00015,23.69508]
[1778924227459,32.66,78145.16,6.4,0.28347,0.00015,23.71963]
[1778924227843,32.66,78142.28,6.4,0.28305,0.00015,23.70181]
[1778924233288,32.66,78141.18,6.4,0.28291,0.00015,23.69599]
[1778924233989,32.66,78141.18,6.4,0.28291,0.00015,23.69599]
[1778924239330,32.67,78134.54,6.4,0.28196,0.00015,23.65567]
[1778924244438,32.67,78130.1,6.4,0.28133,0.00015,23.62869]
[1778924244493,32.67,78130.1,6.4,0.28133,0.00015,23.62869]
[1778924244539,32.67,78126.37,6.4,0.28078,0.00015,23.60549]
[1778924245472,32.67,78126.37,6.4,0.28078,0.00015,23.60549]
[1778924245614,32.67,78126.37,6.4,0.28078,0.00015,23.60549]
[1778924245506,32.67,78125.63,6.4,0.28068,0.00015,23.60102]
[1778924246118,32.67,78125.63,6.4,0.28068,0.00015,23.60102]
[1778924246613,32.67,78125.63,6.4,0.28068,0.00015,23.60102]
[1778924246651,32.67,78125.63,6.4,0.28068,0.00015,23.60102]
[1778924247415,32.67,78123.8,6.4,0.28041,0.00015,23.58963]
[1778924250898,32.67,78119.03,6.4,0.2797,0.00015,23.55914]
[1778924253160,32.67,78115.5,6.4,0.27915,0.00015,23.5329]
[1778924253312,32.67,78115.5,6.4,0.27915,0.00015,23.5329]
[1778924253892,32.67,78114.82,6.4,0.27905,0.00015,23.52855]
[1778924254512,32.67,78114.82,6.4,0.27905,0.00015,23.52855]
[1778924255304,32.67,78114.67,6.4,0.27903,0.00015,23.52756]
[1778924255364,32.67,78114.67,6.4,0.27903,0.00015,23.52756]
[1778924257320,32.67,78114.59,6.4,0.27902,0.00015,23.52721]
[1778924257537,32.67,78114.59,6.4,0.27902,0.00015,23.52721]
[1778924257594,32.67,78114.59,6.4,0.27902,0.00015,23.52721]
[1778924257641,32.67,78113.87,6.4,0.27892,0.00015,23.52286]
[1778924262828,32.68,78111.93,6.4,0.27867,0.00015,23.51207]
[1778924265384,32.68,78112.41,6.4,0.27876,0.00015,23.51571]
[1778924267662,32.68,78104.63,6.4,0.27763,0.00015,23.46688]
[1778924273679,32.69,78100.26,6.4,0.27704,0.00015,23.44121]
[1778924273708,32.69,78100.22,6.4,0.27704,0.00015,23.44133]
[1778924273895,32.69,78100.22,6.4,0.27704,0.00015,23.44133]
[1778924274578,32.69,78100.22,6.4,0.27704,0.00015,23.44133]
[1778924274679,32.69,78096.42,6.4,0.27649,0.00015,23.41728]
[1778924274857,32.69,78096.42,6.4,0.27649,0.00015,23.41728]
[1778924274993,32.69,78096.42,6.4,0.27649,0.00015,23.41728]
[1778924275583,32.69,78089.81,6.4,0.27552,0.00015,23.37505]
[1778924275868,32.69,78089.81,6.4,0.27552,0.00015,23.37505]
[1778924275889,32.69,78089.81,6.4,0.27552,0.00015,23.37505]
[1778924277245,32.69,78087.22,6.4,0.27514,0.00015,23.35839]
[1778924280699,32.69,78085.16,6.4,0.27484,0.00015,23.34499]
[1778924281811,32.69,78078.68,6.4,0.27389,0.00015,23.30331]
[1778924282190,32.69,78078.68,6.4,0.27389,0.00015,23.30331]
[1778924283373,32.69,78078.31,6.4,0.27384,0.00015,23.30092]
[1778924287510,32.69,78074.07,6.4,0.27322,0.00015,23.27367]
[1778924287515,32.69,78074.07,6.4,0.27322,0.00015,23.27367]
[1778924287859,32.69,78080.1,6.4,0.2741,0.00015,23.31244]
[1778924287868,32.69,78080.1,6.4,0.2741,0.00015,23.31244]
[1778924287894,32.69,78080.1,6.4,0.2741,0.00015,23.31244]
[1778924288060,32.69,78080.1,6.4,0.2741,0.00015,23.31244]
[1778924288328,32.69,78080.1,6.4,0.2741,0.00015,23.31244]
[1778924288382,32.69,78080.1,6.4,0.2741,0.00015,23.31244]
[1778924289200,32.69,78086.78,6.4,0.27507,0.00015,23.35522]
[1778924289547,32.69,78086.78,6.4,0.27507,0.00015,23.35522]
[1778924292851,32.69,78089.06,6.4,0.2754,0.00015,23.36953]
[1778924292874,32.69,78089.06,6.4,0.2754,0.00015,23.36953]
[1778924292894,32.69,78089.06,6.4,0.2754,0.00015,23.36953]
[1778924292945,32.69,78089.06,6.4,0.2754,0.00015,23.36953]
[1778924293709,32.69,78098.26,6.4,0.27674,0.00015,23.42818]
[1778924295426,32.69,78100.31,6.4,0.27705,0.00015,23.44155]
[1778924298582,32.69,78100.03,6.4,0.27702,0.00015,23.4404]
[1778924300369,32.69,78100.28,6.4,0.27707,0.00015,23.44261]
[1778924300415,32.69,78100.28,6.4,0.27707,0.00015,23.44261]
[1778924300643,32.69,78100.28,6.4,0.27707,0.00015,23.44261]
[1778924302427,32.7,78099.58,6.4,0.27699,0.00015,23.43877]
[1778924304332,32.7,78102.81,6.4,0.27747,0.00015,23.4599]
[1778924306535,32.7,78110.95,6.4,0.27868,0.00015,23.51207]
[1778924306593,32.7,78110.95,6.4,0.27868,0.00015,23.51207]
[1778924306619,32.7,78111.84,6.4,0.27882,0.00015,23.51816]
[1778924311835,32.71,78112.52,6.4,0.27893,0.00015,23.5202]
[1778924316870,32.71,78113.35,6.4,0.27909,0.00015,23.52691]
[1778924321905,32.72,78113.82,6.4,0.2792,0.00015,23.53127]
[1778924326940,32.72,78117.84,6.4,0.27982,0.00015,23.55795]
[1778924331975,32.73,78117.9,6.4,0.27986,0.00015,23.55954]
[1778924335409,32.73,78108.76,6.4,0.27854,0.00015,23.50281]
[1778924336264,32.73,78095.04,6.4,0.27654,0.00015,23.41607]
[1778924342148,32.74,78101.24,6.4,0.27748,0.00015,23.45694]
[1778924348089,32.75,78107.45,6.4,0.27845,0.00015,23.49883]
[1778924352522,32.75,78108.73,6.7,0.27866,0.00015,23.50778]
[1778924357823,32.76,78109.77,6.7,0.27885,0.00015,23.51596]
[1778924364202,32.77,78110.57,6.7,0.27901,0.00015,23.52276]
[1778924369377,32.77,78113.13,6.7,0.27941,0.00015,23.53981]
[1778924375279,32.78,78112.62,6.7,0.27935,0.00015,23.53436]
[1778924380314,32.78,78111.92,6.7,0.27927,0.00015,23.5311]
[1778924385349,32.78,78108.85,6.7,0.27885,0.00015,23.51289]
[1778924390387,32.79,78110.57,6.7,0.27913,0.00015,23.5249]
[1778924395616,32.79,78110.19,6.7,0.2791,0.00015,23.52339]
[1778924400718,32.8,78109.57,6.7,0.27903,0.00015,23.52058]
[1778924406499,32.8,78113.15,6.7,0.27959,0.00015,23.54459]
[1778924411562,32.81,78109.58,6.7,0.27909,0.00015,23.52291]
[1778924417576,32.81,78107.22,6.7,0.27878,0.00015,23.50963]
[1778924422611,32.82,78106.59,6.7,0.27872,0.00015,23.50694]
[1778924427648,32.82,78106.81,6.7,0.27879,0.00015,23.50968]
[1778924432683,32.83,78106.71,6.7,0.27878,0.00015,23.50664]
[1778924437718,32.83,78106.82,6.7,0.27883,0.00015,23.50871]
[1778924442753,32.84,78108.13,6.7,0.27906,0.00015,23.51832]
[1778924446665,32.84,78108.32,6.7,0.2791,0.00015,23.52032]
[1778924446781,32.84,78111.94,6.7,0.27964,0.00015,23.54335]
[1778924451816,32.85,78117.98,6.7,0.28056,0.00015,23.58266]
[1778924455788,32.85,78117.99,6.7,0.28058,0.00015,23.58351]
[1778924456883,32.85,78119.36,6.7,0.28079,0.00015,23.59235]
[1778924459147,32.86,78109.35,6.7,0.27934,0.00015,23.53039]
[1778924465522,32.86,78108.3,6.7,0.27923,0.00015,23.52535]
[1778924466139,32.86,78114.1,6.7,0.28009,0.00015,23.56236]
[1778924466276,32.86,78114.1,6.7,0.28009,0.00015,23.56236]
[1778924466703,32.86,78114.1,6.7,0.28009,0.00015,23.56236]
[1778924467779,32.86,78118.43,6.7,0.28073,0.00015,23.58973]
[1778924468381,32.87,78122.48,6.7,0.28133,0.00015,23.61527]
[1778924468918,32.87,78123.73,6.7,0.28152,0.00015,23.62328]
[1778924470265,32.87,78123.58,6.7,0.2815,0.00015,23.62235]
[1778924470579,32.87,78123.58,6.7,0.2815,0.00015,23.62235]
[1778924472469,32.87,78123.55,6.7,0.2815,0.00015,23.62259]
[1778924474072,32.87,78123.71,6.7,0.28154,0.00015,23.62401]
[1778924474442,32.87,78123.71,6.7,0.28154,0.00015,23.62401]
[1778924474857,32.87,78123.71,6.7,0.28154,0.00015,23.62401]
[1778924480016,32.88,78125.37,6.7,0.28182,0.00015,23.63589]
[1778924481033,32.88,78125.37,6.7,0.28182,0.00015,23.63589]
[1778924481069,32.88,78125.37,6.7,0.28182,0.00015,23.63589]
[1778924481193,32.88,78125.37,6.7,0.28182,0.00015,23.63589]
[1778924481263,32.88,78125.77,6.7,0.28188,0.00015,23.63837]
[1778924484604,32.87,78125.98,6.7,0.2819,0.00015,23.63938]
[1778924484666,32.87,78125.98,6.7,0.2819,0.00015,23.63938]
[1778924486188,32.87,78119.52,6.7,0.28094,0.00015,23.59847]
[1778924486221,32.87,78119.52,6.7,0.28094,0.00015,23.59847]
[1778924486341,32.87,78119.52,6.7,0.28094,0.00015,23.59847]
[1778924486359,32.87,78119.52,6.7,0.28094,0.00015,23.59847]
[1778924486365,32.87,78119.52,6.7,0.28094,0.00015,23.59847]
[1778924486455,32.87,78119.52,6.7,0.28094,0.00015,23.59847]
[1778924486823,32.87,78119.52,6.7,0.28094,0.00015,23.59847]
[1778924486876,32.87,78116.56,6.7,0.28049,0.00015,23.57945]
[1778924487395,32.87,78116.56,6.7,0.28049,0.00015,23.57945]
[1778924487968,32.87,78108.15,6.7,0.27925,0.00015,23.52641]
[1778924488804,32.87,78108.15,6.7,0.27925,0.00015,23.52641]
[1778924488853,32.87,78108.15,6.7,0.27925,0.00015,23.52641]
[1778924488897,32.87,78106.69,6.7,0.27904,0.00015,23.51704]
[1778924488996,32.87,78106.69,6.7,0.27904,0.00015,23.51704]
[1778924489627,32.87,78106.69,6.7,0.27904,0.00015,23.51704]
[1778924489693,32.87,78106.69,6.7,0.27904,0.00015,23.51704]
[1778924489794,32.87,78102.9,6.7,0.27848,0.00015,23.49291]
[1778924491184,32.87,78100.73,6.7,0.27816,0.00015,23.47923]
[1778924491323,32.86,78098.76,6.7,0.27783,0.00015,23.46235]
[1778924496182,32.86,78097.01,6.7,0.27756,0.00015,23.45065]
[1778924496294,32.86,78097.01,6.7,0.27756,0.00015,23.45065]
[1778924496377,32.86,78097.39,6.7,0.27761,0.00015,23.45265]
[1778924501155,32.86,78097.79,6.7,0.27766,0.00015,23.45485]
[1778924501165,32.86,78097.01,6.7,0.27754,0.00015,23.44981]
[1778924506182,32.86,78089.67,6.7,0.27645,0.00015,23.40258]
[1778924506293,32.86,78089.67,6.7,0.27645,0.00015,23.40258]
[1778924506395,32.86,78089.68,6.7,0.27645,0.00015,23.40252]
[1778924506999,32.86,78089.68,6.7,0.27645,0.00015,23.40252]
[1778924508966,32.85,78086.47,6.7,0.27598,0.00015,23.38193]
[1778924509021,32.85,78086.47,6.7,0.27598,0.00015,23.38193]
[1778924509924,32.85,78086.47,6.7,0.27598,0.00015,23.38193]
[1778924512383,32.85,78083.34,6.7,0.27551,0.00015,23.36125]
[1778924512800,32.85,78083.34,6.7,0.27551,0.00015,23.36125]
[1778924513319,32.85,78081.07,6.7,0.27517,0.00015,23.34662]
[1778924517790,32.85,78086.62,6.7,0.27597,0.00015,23.38142]
[1778924518972,32.85,78083.78,6.7,0.27554,0.00015,23.36278]
[1778924521345,32.85,78088.61,6.7,0.27623,0.00015,23.3931]
[1778924521494,32.85,78088.61,6.7,0.27623,0.00015,23.3931]
[1778924521866,32.84,78089.15,6.7,0.27631,0.00015,23.39631]
[1778924526086,32.84,78092.8,6.7,0.27682,0.00015,23.41892]
[1778924526203,32.84,78092.8,6.7,0.27682,0.00015,23.41892]
[1778924526341,32.84,78087.23,6.7,0.27601,0.00015,23.38358]
[1778924527854,32.84,78087.23,6.7,0.27601,0.00015,23.38358]
[1778924531758,32.84,78081.52,6.7,0.27516,0.00015,23.34641]
[1778924535347,32.84,78087.12,6.7,0.27596,0.00015,23.3813]
[1778924537544,32.84,78086.93,6.7,0.27592,0.00015,23.37969]
[1778924539532,32.83,78082.04,6.7,0.2752,0.00015,23.34818]
[1778924540903,32.83,78080.66,6.7,0.275,0.00015,23.33922]
[1778924540993,32.83,78080.74,6.7,0.275,0.00015,23.33957]
[1778924541450,32.83,78075.86,6.7,0.27429,0.00015,23.30817]
[1778924543519,32.83,78075.78,6.7,0.27427,0.00015,23.30743]
[1778924548614,32.83,78075.16,6.7,0.27415,0.00015,23.30229]
[1778924548794,32.83,78075.16,6.7,0.27415,0.00015,23.30229]
[1778924548848,32.83,78077.38,6.7,0.27447,0.00015,23.31623]
[1778924554543,32.82,78079.89,6.7,0.27478,0.00015,23.32734]
[1778924558610,32.82,78084.58,6.7,0.27545,0.00015,23.35663]
[1778924564615,32.81,78087.83,6.7,0.27589,0.00015,23.37566]
[1778924569650,32.81,78089.62,6.7,0.27612,0.00015,23.38589]
[1778924574685,32.8,78090.59,6.7,0.27623,0.00015,23.39093]
[1778924577826,32.8,78089.98,6.7,0.27613,0.00015,23.38661]
[1778924578621,32.8,78086.32,6.7,0.27559,0.00015,23.36311]
[1778924581495,32.8,78082.75,6.7,0.27506,0.00015,23.33981]
[1778924581555,32.8,78082.75,6.7,0.27506,0.00015,23.33981]
[1778924586769,32.79,78090.14,6.7,0.27611,0.00015,23.38564]
[1778924591819,32.79,78090.03,6.7,0.27607,0.00015,23.3839]
[1778924594358,32.79,78090.03,6.7,0.27606,0.00015,23.38348]
[1778924594768,32.79,78090.03,6.7,0.27606,0.00015,23.38348]
[1778924594990,32.79,78090.03,6.7,0.27606,0.00015,23.38348]
[1778924595022,32.79,78090.03,6.7,0.27606,0.00015,23.38348]
[1778924595065,32.79,78090.03,6.7,0.27605,0.00015,23.38327]
[1778924601039,32.78,78091.44,6.7,0.27623,0.00015,23.39116]
[1778924602391,32.78,78088.58,6.7,0.2758,0.00015,23.37253]
[1778924607933,32.78,78088.88,6.7,0.27582,0.00015,23.37326]
[1778924608075,32.78,78088.88,6.7,0.27582,0.00015,23.37326]
[1778924614043,32.77,78092.2,6.7,0.27625,0.00015,23.38955]
[1778924617959,32.77,78092.1,6.7,0.27622,0.00015,23.38808]
[1778924624044,32.77,78091.0,6.7,0.27603,0.00015,23.37968]
[1778924632100,32.76,78089.6,6.7,0.27578,0.00015,23.36921]
[1778924637940,32.76,78089.13,6.7,0.2757,0.00015,23.36548]
[1778924639740,32.76,78088.73,6.7,0.27563,0.00015,23.36257]
[1778924645196,32.75,78090.55,6.7,0.27587,0.00015,23.37286]
[1778924650232,32.75,78090.57,6.7,0.27585,0.00015,23.37205]
[1778924656273,32.74,78089.72,6.7,0.2757,0.00015,23.36554]
[1778924659398,32.74,78089.67,6.7,0.27568,0.00015,23.36487]
[1778924661695,32.74,78089.47,6.7,0.27564,0.00015,23.36324]
[1778924666450,32.74,78090.25,6.7,0.27573,0.00015,23.36732]
[1778924667409,32.74,78090.29,6.7,0.27573,0.00015,23.36721]
[1778924669860,32.74,78089.6,6.7,0.27563,0.00015,23.36263]
[1778924674598,32.73,78088.34,6.7,0.2754,0.00015,23.35008]
[1778924674616,32.73,78088.34,6.7,0.2754,0.00015,23.35008]
[1778924676312,32.73,78088.13,6.7,0.27536,0.00015,23.34824]
[1778924677392,32.73,78087.15,6.7,0.27521,0.00015,23.34182]
[1778924680322,32.73,78087.16,6.7,0.2752,0.00015,23.34125]
[1778924680560,32.73,78087.16,6.7,0.2752,0.00015,23.34125]
[1778924681480,32.73,78087.32,6.7,0.27522,0.00015,23.34212]
[1778924681593,32.73,78087.32,6.7,0.27522,0.00015,23.34212]
[1778924682107,32.73,78086.98,6.7,0.27516,0.00015,23.33979]
[1778924687802,32.73,78087.62,6.7,0.27525,0.00015,23.34355]
[1778924688072,32.73,78087.62,6.7,0.27525,0.00015,23.34355]
[1778924693532,32.72,78086.64,6.7,0.2751,0.00015,23.33684]
[1778924698568,32.72,78087.08,6.7,0.27515,0.00015,23.33935]
[1778924703603,32.72,78086.72,6.7,0.27509,0.00015,23.33675]
[1778924708639,32.72,78086.89,6.7,0.27511,0.00015,23.33752]
[1778924710853,32.72,78086.9,6.7,0.27511,0.00015,23.33753]
[1778924710869,32.72,78086.9,6.7,0.27511,0.00015,23.33753]
[1778924710913,32.72,78086.9,6.7,0.27511,0.00015,23.33753]
[1778924710917,32.72,78086.9,6.7,0.27511,0.00015,23.33753]
[1778924711041,32.72,78086.9,6.7,0.27511,0.00015,23.33753]
[1778924711136,32.72,78086.94,6.7,0.27512,0.00015,23.33773]
[1778924713367,32.72,78092.09,6.7,0.27587,0.00015,23.37064]
[1778924713494,32.72,78092.09,6.7,0.27587,0.00015,23.37064]
[1778924713725,32.72,78092.09,6.7,0.27587,0.00015,23.37064]
[1778924713893,32.72,78092.09,6.7,0.27587,0.00015,23.37064]
[1778924715996,32.72,78092.2,6.7,0.27588,0.00015,23.37134]
[1778924716094,32.72,78092.2,6.7,0.27588,0.00015,23.37134]
[1778924716097,32.72,78092.17,6.7,0.27588,0.00015,23.37115]
[1778924721184,32.72,78089.73,6.7,0.27551,0.00015,23.35507]
[1778924722672,32.72,78088.67,6.7,0.27535,0.00015,23.34821]
[1778924722789,32.72,78088.67,6.7,0.27535,0.00015,23.34821]
[1778924722847,32.72,78088.67,6.7,0.27535,0.00015,23.34821]
[1778924722882,32.72,78087.93,6.7,0.27524,0.00015,23.3434]
[1778924724415,32.72,78087.47,6.7,0.27517,0.00015,23.34029]
[1778924729785,32.71,78088.25,6.7,0.27526,0.00015,23.34424]
[1778924730288,32.71,78088.25,6.7,0.27526,0.00015,23.34424]
[1778924732710,32.71,78088.25,6.7,0.27523,0.00015,23.34008]
[1778924732894,32.71,78088.25,6.7,0.27523,0.00015,23.34008]
[1778924733053,32.71,78090.97,6.7,0.27562,0.00015,23.35728]
[1778924734822,32.71,78096.47,6.7,0.27642,0.00015,23.39224]
[1778924734912,32.71,78096.47,6.7,0.27642,0.00015,23.39224]
[1778924735120,32.71,78096.47,6.7,0.27642,0.00015,23.39224]
[1778924735169,32.71,78096.47,6.7,0.27642,0.00015,23.39224]
[1778924735151,32.71,78099.37,6.7,0.27684,0.00015,23.41056]
[1778924735872,32.71,78099.37,6.7,0.27684,0.00015,23.41056]
[1778924736074,32.71,78099.37,6.7,0.27684,0.00015,23.41056]
[1778924736149,32.71,78099.37,6.7,0.27684,0.00015,23.41056]
[1778924736090,32.71,78111.76,6.7,0.27867,0.00015,23.48952]
[1778924736265,32.71,78111.76,6.7,0.27867,0.00015,23.48952]
[1778924737459,32.71,78115.91,6.7,0.27928,0.00015,23.51602]
[1778924739359,32.71,78118.11,6.7,0.27962,0.00015,23.53041]
[1778924743308,32.72,78117.62,6.7,0.27957,0.00015,23.5283]
[1778924743342,32.72,78117.62,6.7,0.27957,0.00015,23.5283]
[1778924743890,32.72,78118.77,6.7,0.27974,0.00015,23.53537]
[1778924745418,32.72,78122.12,6.7,0.28022,0.00015,23.55628]
[1778924750651,32.71,78128.11,6.7,0.28108,0.00015,23.59291]
[1778924751046,32.71,78128.11,6.7,0.28108,0.00015,23.59291]
[1778924751523,32.71,78131.97,6.7,0.28164,0.00015,23.61689]
[1778924751539,32.71,78131.97,6.7,0.28164,0.00015,23.61689]
[1778924751592,32.71,78131.97,6.7,0.28164,0.00015,23.61689]
[1778924751695,32.71,78131.97,6.7,0.28164,0.00015,23.61689]
[1778924751763,32.71,78131.97,6.7,0.28164,0.00015,23.61689]
[1778924751790,32.71,78131.97,6.7,0.28164,0.00015,23.61689]
[1778924751812,32.71,78131.97,6.7,0.28164,0.00015,23.61689]
[1778924751818,32.71,78131.97,6.7,0.28164,0.00015,23.61689]
[1778924752096,32.71,78131.97,6.7,0.28164,0.00015,23.61689]
[1778924752112,32.71,78131.97,6.7,0.28164,0.00015,23.61689]
[1778924752205,32.71,78131.63,6.7,0.28159,0.00015,23.6145]
[1778924752496,32.71,78131.63,6.7,0.28159,0.00015,23.6145]
[1778924756215,32.71,78130.07,6.7,0.28137,0.00015,23.60538]
[1778924756294,32.71,78130.17,6.7,0.2814,0.00015,23.60627]
[1778924756781,32.71,78130.17,6.7,0.2814,0.00015,23.60627]
[1778924756893,32.71,78130.17,6.7,0.2814,0.00015,23.60627]
[1778924757524,32.72,78125.41,6.7,0.2807,0.00015,23.57656]
[1778924758599,32.72,78124.53,6.7,0.28058,0.00015,23.57131]
[1778924758693,32.72,78124.53,6.7,0.28058,0.00015,23.57131]
[1778924758933,32.72,78124.53,6.7,0.28058,0.00015,23.57131]
[1778924759094,32.72,78124.53,6.7,0.28058,0.00015,23.57131]
[1778924759835,32.72,78124.34,6.7,0.28056,0.00015,23.57041]
[1778924760015,32.72,78124.04,6.7,0.28052,0.00015,23.56882]
[1778924761025,32.72,78124.04,6.7,0.28052,0.00015,23.56882]
[1778924761094,32.72,78124.04,6.7,0.28052,0.00015,23.56882]
[1778924761195,32.72,78126.05,6.7,0.28081,0.00015,23.58133]
[1778924762058,32.72,78126.05,6.7,0.28081,0.00015,23.58133]
[1778924762094,32.72,78126.05,6.7,0.28081,0.00015,23.58133]
[1778924762219,32.72,78126.05,6.7,0.28081,0.00015,23.58133]
[1778924762183,32.72,78126.19,6.7,0.28083,0.00015,23.58199]
[1778924762273,32.72,78126.19,6.7,0.28083,0.00015,23.58199]
[1778924762761,32.72,78126.19,6.7,0.28083,0.00015,23.58199]
[1778924763030,32.72,78134.64,6.7,0.28208,0.00015,23.63526]
[1778924763647,32.72,78134.64,6.7,0.28208,0.00015,23.63526]
[1778924763941,32.72,78134.64,6.7,0.28208,0.00015,23.63526]
[1778924765054,32.72,78138.85,6.7,0.28271,0.00015,23.6618]
[1778924767229,32.72,78142.17,6.7,0.28321,0.00015,23.68312]
[1778924767443,32.72,78142.17,6.7,0.28321,0.00015,23.68312]
[1778924770043,32.72,78146.71,6.7,0.28389,0.00015,23.71176]
[1778924770096,32.72,78146.71,6.7,0.28389,0.00015,23.71176]
[1778924770143,32.72,78148.73,6.7,0.2842,0.00015,23.72447]
[1778924770244,32.72,78148.73,6.7,0.2842,0.00015,23.72447]
[1778924770581,32.72,78148.73,6.7,0.2842,0.00015,23.72447]
[1778924770693,32.72,78148.73,6.7,0.2842,0.00015,23.72447]
[1778924770838,32.72,78148.73,6.7,0.2842,0.00015,23.72447]
[1778924771086,32.72,78149.21,6.7,0.28427,0.00015,23.72768]
[1778924772033,32.72,78149.21,6.7,0.28427,0.00015,23.72768]
[1778924773406,32.73,78149.73,6.7,0.28436,0.00015,23.7312]
[1778924773493,32.73,78149.73,6.7,0.28436,0.00015,23.7312]
[1778924774107,32.73,78150.58,6.7,0.28449,0.00015,23.73662]
[1778924777811,32.73,78149.87,6.7,0.2844,0.00015,23.73289]
[1778924777894,32.73,78149.87,6.7,0.2844,0.00015,23.73289]
[1778924778139,32.73,78149.6,6.7,0.28436,0.00015,23.73144]
[1778924780124,32.73,78150.17,6.7,0.28445,0.00015,23.73512]
[1778924780194,32.73,78150.17,6.7,0.28445,0.00015,23.73512]
[1778924780226,32.73,78150.17,6.7,0.28446,0.00015,23.73527]
[1778924780456,32.73,78150.17,6.7,0.28446,0.00015,23.73527]
[1778924780494,32.73,78150.17,6.7,0.28446,0.00015,23.73527]
[1778924781188,32.73,78150.58,6.7,0.28452,0.00015,23.73804]
[1778924781302,32.73,78150.58,6.7,0.28452,0.00015,23.73804]
[1778924782217,32.73,78150.58,6.7,0.28452,0.00015,23.73804]
[1778924782394,32.73,78151.44,6.7,0.28465,0.00015,23.74352]
[1778924783202,32.73,78152.98,6.7,0.28489,0.00015,23.75329]
[1778924783370,32.73,78152.98,6.7,0.28489,0.00015,23.75329]
[1778924783494,32.73,78152.98,6.7,0.28489,0.00015,23.75329]
[1778924784209,32.73,78153.68,6.7,0.285,0.00015,23.75784]
[1778924784779,32.73,78153.68,6.7,0.285,0.00015,23.75784]
[1778924785778,32.74,78153.2,6.7,0.28493,0.00015,23.75498]
[1778924787837,32.74,78155.92,6.7,0.28534,0.00015,23.77205]
[1778924788847,32.74,78157.52,6.7,0.28558,0.00015,23.78205]
[1778924789246,32.74,78157.52,6.7,0.28558,0.00015,23.78205]
[1778924789358,32.74,78158.99,6.7,0.2858,0.00015,23.79122]
[1778924789369,32.74,78158.99,6.7,0.2858,0.00015,23.79122]
[1778924789376,32.74,78158.99,6.7,0.2858,0.00015,23.79122]
[1778924789392,32.74,78158.99,6.7,0.2858,0.00015,23.79122]
[1778924789401,32.74,78158.99,6.7,0.2858,0.00015,23.79122]
[1778924789511,32.74,78158.99,6.7,0.2858,0.00015,23.79122]
[1778924789516,32.74,78158.99,6.7,0.2858,0.00015,23.79122]
[1778924789878,32.74,78158.99,6.7,0.2858,0.00015,23.79122]
[1778924789894,32.74,78158.99,6.7,0.2858,0.00015,23.79122]
[1778924790222,32.74,78158.99,6.7,0.2858,0.00015,23.7913]
[1778924790778,32.74,78158.99,6.7,0.2858,0.00015,23.7913]
[1778924796293,32.74,78165.58,6.7,0.28677,0.00015,23.82892]
[1778924797812,32.74,78165.58,6.7,0.28677,0.00015,23.82892]
[1778924799095,32.74,78166.07,6.7,0.28685,0.00015,23.83217]
[1778924803391,32.74,78165.16,6.7,0.28673,0.00015,23.82706]
[1778924808824,32.75,78162.74,6.7,0.28639,0.00015,23.81279]
[1778924810788,32.75,78160.21,6.7,0.28602,0.00015,23.79745]
[1778924810809,32.75,78160.21,6.7,0.28602,0.00015,23.79745]
[1778924812382,32.75,78159.2,6.7,0.28588,0.00015,23.79166]
[1778924812493,32.75,78159.2,6.7,0.28588,0.00015,23.79166]
[1778924812594,32.75,78158.87,6.7,0.28583,0.00015,23.78977]
[1778924817882,32.75,78153.14,6.7,0.28499,0.00015,23.75454]
[1778924823483,32.75,78151.62,6.7,0.28478,0.00015,23.74582]
[1778924826278,32.75,78153.23,6.7,0.28502,0.00015,23.75589]
[1778924827679,32.75,78157.61,6.7,0.28568,0.00015,23.78316]
[1778924827738,32.75,78157.61,6.7,0.28568,0.00015,23.78316]
[1778924832172,32.76,78162.95,6.7,0.28647,0.00015,23.81634]
[1778924832275,32.76,78162.68,6.7,0.28644,0.00015,23.81475]
[1778924833255,32.76,78162.68,6.7,0.28644,0.00015,23.81475]
[1778924833408,32.76,78162.65,6.7,0.28643,0.00015,23.81468]
[1778924833993,32.76,78154.68,6.7,0.28525,0.00015,23.7655]
[1778924834309,32.76,78154.68,6.7,0.28525,0.00015,23.7655]
[1778924834659,32.76,78154.68,6.7,0.28525,0.00015,23.7655]
[1778924836952,32.76,78150.61,6.7,0.28465,0.00015,23.74038]
[1778924837002,32.76,78150.61,6.7,0.28465,0.00015,23.74038]
[1778924838275,32.76,78150.36,6.7,0.28462,0.00015,23.73904]
[1778924838327,32.76,78154.67,6.7,0.28526,0.00015,23.76573]
[1778924841672,32.76,78156.68,6.7,0.28556,0.00015,23.77835]
[1778924841725,32.76,78156.68,6.7,0.28556,0.00015,23.77835]
[1778924841801,32.76,78156.68,6.7,0.28556,0.00015,23.77835]
[1778924841801,32.76,78157.29,6.7,0.28566,0.00015,23.78233]
[1778924843496,32.76,78162.63,6.7,0.28645,0.00015,23.81542]
[1778924845083,32.76,78164.44,6.7,0.28672,0.00015,23.82669]
[1778924845195,32.76,78164.44,6.7,0.28672,0.00015,23.82669]
[1778924845219,32.76,78164.45,6.7,0.28673,0.00015,23.82685]
[1778924846101,32.76,78164.45,6.7,0.28673,0.00015,23.82685]
[1778924846202,32.76,78155.79,6.7,0.28544,0.00015,23.77346]
[1778924846447,32.76,78155.79,6.7,0.28544,0.00015,23.77346]
[1778924846494,32.76,78155.79,6.7,0.28544,0.00015,23.77346]
[1778924846644,32.76,78154.41,6.7,0.28524,0.00015,23.76508]
[1778924852197,32.76,78155.08,6.7,0.28536,0.00015,23.76988]
[1778924857400,32.77,78162.77,6.7,0.2865,0.00015,23.81444]
[1778924862761,32.77,78159.15,6.7,0.28598,0.00015,23.79293]
[1778924869814,32.77,78159.59,6.7,0.28607,0.00015,23.79661]
[1778924871617,32.78,78160.32,6.7,0.28618,0.00015,23.80124]
[1778924876863,32.78,78162.72,6.7,0.28656,0.00015,23.81675]
[1778924880985,32.78,78165.48,6.7,0.28698,0.00015,23.83406]
[1778924881623,32.78,78166.11,6.7,0.28707,0.00015,23.83803]
[1778924881794,32.78,78166.11,6.7,0.28707,0.00015,23.83803]
[1778924881898,32.78,78158.79,6.7,0.28599,0.00015,23.79307]
[1778924883821,32.78,78158.9,6.7,0.28601,0.00015,23.7938]
[1778924884308,32.78,78158.9,6.7,0.28601,0.00015,23.7938]
[1778924884358,32.78,78156.89,6.7,0.28571,0.00015,23.78146]
[1778924886419,32.78,78150.26,6.7,0.28473,0.00015,23.74063]
[1778924886422,32.78,78150.26,6.7,0.28473,0.00015,23.74063]
[1778924888090,32.78,78146.41,6.7,0.28416,0.00015,23.71687]
[1778924890270,32.78,78142.1,6.7,0.28353,0.00015,23.69037]
[1778924890346,32.78,78142.1,6.7,0.28353,0.00015,23.69037]
[1778924891650,32.78,78141.9,6.7,0.28351,0.00015,23.68943]
[1778924893591,32.79,78141.01,6.7,0.28339,0.00015,23.6842]
[1778924896155,32.79,78135.84,6.7,0.28263,0.00015,23.65234]
[1778924896632,32.79,78133.42,6.7,0.28228,0.00015,23.63744]
[1778924897034,32.79,78133.42,6.7,0.28228,0.00015,23.63744]
[1778924897065,32.79,78133.42,6.7,0.28228,0.00015,23.63744]
[1778924897095,32.79,78133.42,6.7,0.28228,0.00015,23.63744]
[1778924897203,32.79,78133.42,6.7,0.28228,0.00015,23.63744]
[1778924897493,32.79,78127.01,6.7,0.28134,0.00015,23.59758]
[1778924897657,32.79,78127.01,6.7,0.28134,0.00015,23.59758]
[1778924898109,32.79,78127.01,6.7,0.28134,0.00015,23.59758]
[1778924898128,32.79,78119.14,6.7,0.28019,0.00015,23.54839]
[1778924904056,32.79,78114.26,6.7,0.27951,0.00015,23.51907]
[1778924905386,32.8,78114.32,6.7,0.27952,0.00015,23.51969]
[1778924905792,32.8,78114.32,6.7,0.27952,0.00015,23.51969]
[1778924905988,32.8,78114.32,6.7,0.27952,0.00015,23.51969]
[1778924911056,32.8,78114.4,6.7,0.27956,0.00015,23.52135]
[1778924911181,32.8,78114.4,6.7,0.27956,0.00015,23.52135]
[1778924911282,32.8,78114.27,6.7,0.27952,0.00015,23.51697]
[1778924913340,32.8,78111.49,6.7,0.27912,0.00015,23.49964]
[1778924913354,32.8,78111.49,6.7,0.27912,0.00015,23.49964]
[1778924914749,32.8,78107.41,6.7,0.27853,0.00015,23.47429]
[1778924914766,32.8,78107.41,6.7,0.27853,0.00015,23.47429]
[1778924915787,32.8,78099.62,6.7,0.2774,0.00015,23.42525]
[1778924920874,32.8,78094.57,6.7,0.27666,0.00015,23.39312]
[1778924923385,32.8,78091.93,6.7,0.27627,0.00015,23.37611]
[1778924925773,32.8,78101.56,6.7,0.27769,0.00015,23.43775]
[1778924925778,32.8,78101.56,6.7,0.27769,0.00015,23.43775]
[1778924927593,32.81,78105.56,6.7,0.27828,0.00015,23.4635]
[1778924927750,32.81,78105.56,6.7,0.27828,0.00015,23.4635]
[1778924927880,32.81,78105.56,6.7,0.27828,0.00015,23.4635]
[1778924928093,32.81,78105.56,6.7,0.27828,0.00015,23.4635]
[1778924929768,32.81,78112.04,6.7,0.27924,0.00015,23.50477]
[1778924932456,32.81,78112.36,6.7,0.2793,0.00015,23.50731]
[1778924934078,32.81,78112.44,6.7,0.27932,0.00015,23.50798]
[1778924939305,32.81,78104.98,6.7,0.27825,0.00015,23.46208]
[1778924944193,32.82,78103.59,6.7,0.27807,0.00015,23.45413]
[1778924944464,32.82,78099.17,6.7,0.27743,0.00015,23.42639]
[1778924944472,32.82,78099.17,6.7,0.27743,0.00015,23.42639]
[1778924944527,32.82,78099.17,6.7,0.27743,0.00015,23.42639]
[1778924944828,32.82,78099.17,6.7,0.27743,0.00015,23.42639]
[1778924945347,32.82,78081.06,6.7,0.27479,0.00015,23.31116]
[1778924945794,32.82,78081.06,6.7,0.27479,0.00015,23.31116]
[1778924945844,32.82,78081.06,6.7,0.27479,0.00015,23.31116]
[1778924946354,32.82,78074.25,6.7,0.2738,0.00015,23.26762]
[1778924946829,32.82,78074.25,6.7,0.2738,0.00015,23.26762]
[1778924946834,32.82,78074.25,6.7,0.2738,0.00015,23.26762]
[1778924947094,32.82,78074.25,6.7,0.2738,0.00015,23.26762]
[1778924947361,32.82,78082.09,6.7,0.27493,0.00015,23.31763]
[1778924949855,32.82,78084.86,6.7,0.27533,0.00015,23.33521]
[1778924949903,32.82,78084.86,6.7,0.27533,0.00015,23.33521]
[1778924949904,32.82,78084.86,6.7,0.27533,0.00015,23.33521]
[1778924949924,32.82,78084.86,6.7,0.27533,0.00015,23.33521]
[1778924949964,32.82,78084.86,6.7,0.27533,0.00015,23.33521]
[1778924950023,32.82,78084.86,6.7,0.27533,0.00015,23.33521]
[1778924950096,32.82,78084.86,6.7,0.27533,0.00015,23.33521]
[1778924950350,32.82,78084.86,6.7,0.27533,0.00015,23.33521]
[1778924950382,32.82,78075.34,6.7,0.27395,0.00015,23.27439]
[1778924953403,32.82,78066.55,6.7,0.27267,0.00014,23.21783]
[1778924954241,32.82,78066.55,6.7,0.27267,0.00014,23.21783]
[1778924957247,32.82,78064.1,6.7,0.27231,0.00014,23.20195]
[1778924958335,32.82,78063.12,6.7,0.27216,0.00014,23.19548]
[1778924958492,32.81,78063.01,6.7,0.27215,0.00014,23.19469]
[1778924958535,32.81,78063.01,6.7,0.27215,0.00014,23.19469]
[1778924958595,32.81,78063.01,6.7,0.27215,0.00014,23.19469]
[1778924958651,32.81,78063.01,6.7,0.27215,0.00014,23.19469]
[1778924958792,32.81,78063.01,6.7,0.27215,0.00014,23.19469]
[1778924959284,32.81,78063.01,6.7,0.27215,0.00014,23.19469]
[1778924959306,32.81,78062.13,6.7,0.27202,0.00014,23.18896]
[1778924959568,32.81,78062.13,6.7,0.27202,0.00014,23.18896]
[1778924959695,32.81,78062.13,6.7,0.27202,0.00014,23.18896]
[1778924959796,32.81,78050.6,6.7,0.27035,0.00014,23.11459]
[1778924960991,32.81,78050.6,6.7,0.27035,0.00014,23.11459]
[1778924962362,32.81,78047.8,6.7,0.26995,0.00014,23.09641]
[1778924962467,32.81,78043.88,6.7,0.26938,0.00014,23.07106]
[1778924962730,32.81,78043.88,6.7,0.26938,0.00014,23.07106]
[1778924962750,32.81,78043.88,6.7,0.26938,0.00014,23.07106]
[1778924963024,32.81,78043.88,6.7,0.26938,0.00014,23.07106]
[1778924964896,32.81,78040.48,6.7,0.26889,0.00014,23.04897]
[1778924964904,32.81,78037.93,6.7,0.26852,0.00014,23.0324]
[1778924969892,32.81,78032.24,6.7,0.2677,0.00014,22.99521]
[1778924970094,32.81,78032.24,6.7,0.2677,0.00014,22.99521]
[1778924970195,32.81,78032.24,6.7,0.2677,0.00014,22.99511]
[1778924971140,32.81,78032.24,6.7,0.2677,0.00014,22.99511]
[1778924971192,32.81,78032.16,6.7,0.26766,0.00014,22.99081]
[1778924971440,32.81,78032.16,6.7,0.26766,0.00014,22.99081]
[1778924972711,32.81,78034.44,6.7,0.26799,0.00014,23.00565]
[1778924972730,32.81,78034.44,6.7,0.26799,0.00014,23.00565]
[1778924972802,32.81,78034.44,6.7,0.26799,0.00014,23.00565]
[1778924973352,32.81,78034.44,6.7,0.26799,0.00014,23.00565]
[1778924973143,32.81,78035.28,6.7,0.26812,0.00014,23.01138]
[1778924973547,32.81,78036.84,6.7,0.26834,0.00014,23.02153]
[1778924975130,32.81,78036.84,6.7,0.26834,0.00014,23.02153]
[1778924977301,32.82,78030.92,6.7,0.2675,0.00014,22.98327]
[1778924978949,32.82,78032.64,6.7,0.26775,0.00014,22.99479]
[1778924979050,32.82,78032.64,6.7,0.26775,0.00014,22.99479]
[1778924979094,32.82,78032.64,6.7,0.26775,0.00014,22.99479]
[1778924979310,32.82,78031.25,6.7,0.26756,0.00014,22.98604]
[1778924979473,32.82,78031.25,6.7,0.26756,0.00014,22.98604]
[1778924979709,32.82,78031.25,6.7,0.26756,0.00014,22.98604]
[1778924980290,32.82,78031.25,6.7,0.26756,0.00014,22.98604]
[1778924980806,32.82,78026.63,6.7,0.2669,0.00014,22.95597]
[1778924980829,32.82,78026.63,6.7,0.2669,0.00014,22.95597]
[1778924980937,32.82,78026.63,6.7,0.2669,0.00014,22.95597]
[1778924982074,32.82,78021.35,6.7,0.26614,0.00014,22.92157]
[1778924982278,32.82,78019.49,6.7,0.26588,0.00014,22.90952]
[1778924985232,32.82,78013.96,6.7,0.26509,0.00014,22.87352]
[1778924985818,32.82,78014.78,6.7,0.26521,0.00014,22.87904]
[1778924985845,32.82,78014.78,6.7,0.26521,0.00014,22.87904]
[1778924985849,32.82,78014.78,6.7,0.26521,0.00014,22.87904]
[1778924986063,32.82,78015.48,6.7,0.26532,0.00014,22.88376]
[1778924986734,32.82,78015.48,6.7,0.26532,0.00014,22.88376]
[1778924986926,32.82,78027.35,6.7,0.26702,0.00014,22.96154]
[1778924989166,32.82,78027.92,6.7,0.26711,0.00014,22.96534]
[1778924989172,32.82,78027.92,6.7,0.26711,0.00014,22.96534]
[1778924989548,32.82,78020.91,6.7,0.2661,0.00014,22.91963]
[1778924990506,32.82,78016.78,6.7,0.26551,0.00014,22.89272]
[1778924990651,32.82,78016.78,6.7,0.26551,0.00014,22.89272]
[1778924990832,32.82,78016.78,6.7,0.26551,0.00014,22.89272]
[1778924991400,32.82,78016.78,6.7,0.26551,0.00014,22.89272]
[1778924991943,32.82,78014.74,6.7,0.26523,0.00014,22.87949]
[1778924992758,32.82,78016.83,6.7,0.26553,0.00014,22.89335]
[1778924993388,32.82,78016.83,6.7,0.26553,0.00014,22.89335]
[1778924994013,32.82,78015.83,6.7,0.26539,0.00014,22.88694]
[1778924996009,32.82,78019.04,6.7,0.26585,0.00014,22.90811]
[1778924996065,32.82,78019.04,6.7,0.26585,0.00014,22.90811]
[1778924996193,32.82,78019.04,6.7,0.26585,0.00014,22.90811]
[1778924996290,32.83,78019.56,6.7,0.26593,0.00014,22.91179]
[1778924999800,32.83,78019.33,6.7,0.26591,0.00014,22.91073]
[1778924999844,32.83,78019.33,6.7,0.26591,0.00014,22.91073]
[1778925003717,32.84,78025.07,6.7,0.26681,0.00014,22.95157]
[1778925004887,32.84,78023.57,6.7,0.2666,0.00014,22.94201]
[1778925009975,32.84,78016.48,6.7,0.2656,0.00014,22.89655]
[1778925010125,32.84,78016.48,6.7,0.2656,0.00014,22.89655]
[1778925010190,32.84,78016.48,6.7,0.2656,0.00014,22.89655]
[1778925010335,32.84,78028.14,6.7,0.26728,0.00014,22.97315]
[1778925010525,32.84,78028.14,6.7,0.26728,0.00014,22.97315]
[1778925010895,32.84,78028.14,6.7,0.26728,0.00014,22.97315]
[1778925011014,32.84,78028.14,6.7,0.26728,0.00014,22.97315]
[1778925011224,32.84,77982.04,6.7,0.26071,0.00014,22.67009]
[1778925012106,32.84,77982.04,6.7,0.26071,0.00014,22.67009]
[1778925012440,32.85,77983.89,6.7,0.26098,0.00014,22.68278]
[1778925013378,32.85,77983.89,6.7,0.26098,0.00014,22.68278]
[1778925014857,32.85,77984.16,6.7,0.26103,0.00014,22.68484]
[1778925018042,32.85,77984.26,6.7,0.26105,0.00014,22.68591]
[1778925020832,32.85,77984.24,6.7,0.26106,0.00014,22.68619]
[1778925020853,32.85,77984.24,6.7,0.26106,0.00014,22.68619]
[1778925020894,32.85,77984.24,6.7,0.26106,0.00014,22.68619]
[1778925020933,32.85,77984.29,6.7,0.26107,0.00014,22.68666]
[1778925022881,32.85,77983.83,6.7,0.26101,0.00014,22.68386]
[1778925022922,32.85,77983.83,6.7,0.26101,0.00014,22.68386]
[1778925025541,32.85,77994.9,6.7,0.2626,0.00014,22.7578]
[1778925030967,32.86,77992.44,6.7,0.26227,0.00014,22.74265]
[1778925036473,32.86,77996.25,6.7,0.26281,0.00014,22.765]
[1778925039728,32.86,77997.18,6.7,0.26296,0.00014,22.7719]
[1778925040519,32.86,77997.12,6.7,0.26296,0.00014,22.77169]
[1778925041295,32.86,77997.12,6.7,0.26296,0.00014,22.77169]
[1778925041395,32.86,77997.12,6.7,0.26296,0.00014,22.77169]
[1778925041507,32.86,78004.69,6.7,0.26404,0.00014,22.82171]
[1778925041570,32.86,78004.69,6.7,0.26404,0.00014,22.82171]
[1778925041921,32.86,78004.69,6.7,0.26404,0.00014,22.82171]
[1778925047336,32.87,78010.12,6.7,0.26485,0.00014,22.85894]
[1778925051089,32.87,78019.12,6.7,0.26617,0.00014,22.91932]
[1778925054984,32.88,78024.9,6.7,0.26706,0.00014,22.95974]
[1778925054986,32.88,78024.9,6.7,0.26706,0.00014,22.95974]
[1778925055007,32.88,78024.9,6.7,0.26706,0.00014,22.95974]
[1778925055028,32.88,78024.9,6.7,0.26706,0.00014,22.95974]
[1778925055090,32.88,78024.9,6.7,0.26706,0.00014,22.95974]
[1778925055360,32.88,78024.9,6.7,0.26706,0.00014,22.95974]
[1778925055373,32.88,78024.9,6.7,0.26706,0.00014,22.95974]
[1778925055414,32.88,78024.9,6.7,0.26706,0.00014,22.95974]
[1778925055450,32.89,78026.96,6.7,0.26736,0.00014,22.97335]
[1778925055737,32.89,78026.96,6.7,0.26736,0.00014,22.97335]
[1778925055978,32.89,78026.96,6.7,0.26736,0.00014,22.97335]
[1778925058313,32.89,78036.97,6.7,0.2688,0.00014,23.03872]
[1778925058773,32.89,78037.37,6.7,0.26886,0.00014,23.04145]
[1778925058790,32.89,78037.37,6.7,0.26886,0.00014,23.04145]
[1778925059343,32.89,78037.37,6.7,0.26886,0.00014,23.04145]
[1778925059400,32.89,78037.37,6.7,0.26886,0.00014,23.04145]
[1778925059428,32.89,78039.48,6.7,0.26917,0.00014,23.05525]
[1778925059609,32.89,78039.48,6.7,0.26917,0.00014,23.05525]
[1778925062456,32.89,78043.53,6.7,0.26976,0.00014,23.08186]
[1778925063409,32.89,78043.65,6.7,0.26979,0.00014,23.08283]
[1778925069216,32.9,78037.95,6.7,0.269,0.00014,23.04746]
[1778925074251,32.9,78040.8,6.7,0.26943,0.00014,23.06694]
[1778925079286,32.9,78041.02,6.7,0.26949,0.00014,23.06934]
[1778925080156,32.9,78041.02,6.7,0.26949,0.00014,23.06934]
[1778925086335,32.91,78041.95,6.7,0.26965,0.00014,23.07665]
[1778925088863,32.91,78040.17,6.7,0.26941,0.00014,23.06552]
[1778925091391,32.91,78047.17,6.7,0.27042,0.00014,23.11105]
[1778925091822,32.91,78047.27,6.7,0.27041,0.00014,23.10801]
[1778925092620,32.91,78046.09,6.7,0.27025,0.00014,23.10069]
[1778925092651,32.91,78046.09,6.7,0.27025,0.00014,23.10069]
[1778925092788,32.91,78046.09,6.7,0.27025,0.00014,23.10069]
[1778925093385,32.91,78064.49,6.7,0.27291,0.00014,23.21916]
[1778925096936,32.92,78070.77,6.7,0.27385,0.00014,23.26067]
[1778925097225,32.92,78070.77,6.7,0.27385,0.00014,23.26067]
[1778925098981,32.92,78067.43,6.7,0.27339,0.00014,23.24024]
[1778925104275,32.93,78067.54,6.7,0.27346,0.00014,23.24327]
[1778925107151,32.93,78061.4,6.7,0.27261,0.00014,23.20547]
[1778925107300,32.93,78061.4,6.7,0.27261,0.00014,23.20547]
[1778925107531,32.93,78061.4,6.7,0.27261,0.00014,23.20547]
[1778925107524,32.94,78056.21,6.7,0.27187,0.00014,23.17273]
[1778925110951,32.94,78056.19,6.7,0.27188,0.00014,23.17289]
[1778925110995,32.94,78056.19,6.7,0.27188,0.00014,23.17289]
[1778925111514,32.94,78058.41,6.7,0.2722,0.00014,23.18722]
[1778925114473,32.94,78058.83,6.7,0.27226,0.00014,23.1899]
[1778925114534,32.94,78058.19,6.7,0.27217,0.00014,23.18579]
[1778925118629,32.94,78057.96,6.7,0.27218,0.00014,23.18611]
[1778925118631,32.94,78057.96,6.7,0.27218,0.00014,23.18611]
[1778925118693,32.94,78057.96,6.7,0.27218,0.00014,23.18611]
[1778925119569,32.95,78058.54,6.7,0.27227,0.00014,23.19028]
[1778925125524,32.95,78057.22,6.7,0.27212,0.00014,23.18363]
[1778925131336,32.96,78051.39,6.7,0.27132,0.00014,23.14768]
[1778925136693,32.96,78059.36,6.7,0.27248,0.00014,23.19959]
[1778925142926,32.96,78059.51,6.7,0.27252,0.00014,23.20096]
[1778925143824,32.96,78059.45,6.7,0.27251,0.00014,23.20089]
[1778925145721,32.96,78062.16,6.7,0.27291,0.00014,23.21832]
[1778925147722,32.97,78062.47,6.7,0.27297,0.00014,23.22085]
[1778925148324,32.97,78062.47,6.7,0.27297,0.00014,23.22085]
[1778925155873,32.97,78063.06,6.7,0.27305,0.00014,23.22204]
[1778925157213,32.97,78063.06,6.7,0.27305,0.00014,23.22204]
[1778925161386,32.97,78062.86,6.7,0.27304,0.00014,23.22118]
[1778925161420,32.97,78062.86,6.7,0.27304,0.00014,23.22118]
[1778925161430,32.97,78062.86,6.7,0.27304,0.00014,23.22118]
[1778925161753,32.97,78063.19,6.7,0.27309,0.00014,23.22351]
[1778925161916,32.97,78068.11,6.7,0.2738,0.00014,23.25488]
[1778925162867,32.97,78068.11,6.7,0.2738,0.00014,23.25488]
[1778925163369,32.97,78068.11,6.7,0.2738,0.00014,23.25488]
[1778925168965,32.99,78075.13,6.7,0.27491,0.00014,23.30346]
[1778925169649,32.99,78075.13,6.7,0.27491,0.00014,23.30346]
[1778925171029,32.99,78077.7,6.7,0.27529,0.00014,23.3202]
[1778925171536,32.99,78077.7,6.7,0.27529,0.00014,23.3202]
[1778925181577,33.0,78079.11,6.7,0.27558,0.00014,23.33272]
[1778925182058,33.01,78075.06,6.7,0.27502,0.00014,23.30815]
[1778925182736,33.01,78075.06,6.7,0.27502,0.00014,23.30815]
[1778925187076,33.01,78074.38,6.7,0.27495,0.00014,23.30488]
[1778925187271,33.01,78074.38,6.7,0.27495,0.00014,23.30488]
[1778925187331,33.01,78074.38,6.7,0.27495,0.00014,23.30488]
[1778925187410,33.01,78074.38,6.7,0.27495,0.00014,23.30488]
[1778925187441,33.01,78074.38,6.7,0.27495,0.00014,23.30488]
[1778925187460,33.01,78076.38,6.7,0.27525,0.00014,23.31825]
[1778925189534,33.02,78082.15,6.7,0.2761,0.00014,23.35524]
[1778925189625,33.02,78082.15,6.7,0.2761,0.00014,23.35524]
[1778925190273,33.02,78085.99,6.7,0.27667,0.00015,23.37993]
[1778925190352,33.02,78083.41,6.7,0.2763,0.00014,23.36398]
[1778925190917,33.02,78083.41,6.7,0.2763,0.00014,23.36398]
[1778925192588,33.02,78082.19,6.7,0.27614,0.00014,23.35662]
[1778925192663,33.02,78082.19,6.7,0.27614,0.00014,23.35698]
[1778925192693,33.02,78082.19,6.7,0.27614,0.00014,23.35698]
[1778925193507,33.02,78082.19,6.7,0.27614,0.00014,23.35698]
[1778925195436,33.02,78082.19,6.7,0.27615,0.00014,23.35743]
[1778925202200,33.04,78078.99,6.7,0.27579,0.00014,23.34126]
[1778925207235,33.05,78077.18,6.7,0.27558,0.00014,23.33223]
[1778925209867,33.05,78076.99,6.7,0.27558,0.00014,23.332]
[1778925215293,33.06,78079.63,6.7,0.27601,0.00014,23.34777]
[1778925219791,33.07,78081.8,6.7,0.27637,0.00014,23.3633]
[1778925223153,33.07,78089.34,6.7,0.27749,0.00015,23.41206]
[1778925224094,33.08,78083.3,6.7,0.27662,0.00014,23.37446]
[1778925228620,33.08,78088.04,6.7,0.27735,0.00014,23.40596]
[1778925234295,33.09,78088.58,6.7,0.27749,0.00014,23.41166]
[1778925235892,33.09,78088.71,6.7,0.27752,0.00014,23.41324]
[1778925241439,33.1,78080.18,6.7,0.27634,0.00014,23.36166]
[1778925242749,33.11,78079.97,6.7,0.27633,0.00014,23.3612]
[1778925248527,33.12,78082.35,6.7,0.27673,0.00014,23.37864]
[1778925250900,33.12,78082.52,6.7,0.27678,0.00014,23.38052]
[1778925252559,33.12,78082.72,6.7,0.27682,0.00014,23.38218]
[1778925252684,33.12,78082.72,6.7,0.27682,0.00014,23.38218]
[1778925258597,33.13,78084.58,6.7,0.27715,0.00014,23.39657]
[1778925263668,33.14,78088.74,6.7,0.27779,0.00014,23.42416]
[1778925266027,33.14,78098.7,6.7,0.27926,0.00015,23.48738]
[1778925266716,33.14,78098.7,6.7,0.27926,0.00015,23.48738]
[1778925272826,33.15,78098.06,6.7,0.27918,0.00015,23.48133]
[1778925273337,33.15,78098.06,6.7,0.27918,0.00015,23.48133]
[1778925273395,33.15,78098.06,6.7,0.27918,0.00015,23.48133]
[1778925273702,33.15,78098.59,6.7,0.27927,0.00015,23.48522]
[1778925278737,33.16,78094.53,6.7,0.27873,0.00015,23.46183]
[1778925283774,33.16,78094.3,6.7,0.27875,0.00014,23.46239]
[1778925287648,33.17,78094.17,6.7,0.27875,0.00014,23.46237]
[1778925287694,33.17,78094.17,6.7,0.27875,0.00014,23.46237]
[1778925287802,33.17,78094.03,6.7,0.27875,0.00014,23.4623]
[1778925292837,33.18,78094.7,6.7,0.27888,0.00014,23.46806]
[1778925298144,33.18,78095.78,6.7,0.27907,0.00014,23.47603]
[1778925303914,33.19,78092.77,6.7,0.27869,0.00014,23.45945]
[1778925304865,33.19,78092.77,6.7,0.27869,0.00014,23.45945]
[1778925311109,33.2,78094.02,6.7,0.27891,0.00014,23.46888]
[1778925317091,33.21,78090.95,6.7,0.27852,0.00014,23.45195]
[1778925323047,33.21,78089.29,6.7,0.27833,0.00014,23.44389]
[1778925328082,33.22,78090.31,6.7,0.27852,0.00014,23.45192]
[1778925333547,33.23,78091.02,6.7,0.27864,0.00014,23.45416]
[1778925339202,33.24,78095.31,6.7,0.27931,0.00014,23.48305]
[1778925344239,33.24,78095.1,6.7,0.27932,0.00014,23.48317]
[1778925349413,33.25,78087.43,6.7,0.27824,0.00014,23.43661]
[1778925355031,33.25,78084.64,6.7,0.27788,0.00014,23.42123]
[1778925360352,33.26,78083.9,6.7,0.27783,0.00014,23.41867]
[1778925367401,33.27,78084.06,6.7,0.27791,0.00014,23.422]
[1778925369086,33.27,78084.11,6.7,0.27792,0.00014,23.42264]
[1778925369597,33.27,78084.11,6.7,0.27792,0.00014,23.42264]
[1778925370593,33.27,78082.14,6.7,0.27764,0.00014,23.41067]
[1778925376464,33.28,78078.75,6.7,0.27721,0.00014,23.39185]
[1778925379776,33.29,78078.71,6.7,0.27722,0.00014,23.39229]
[1778925384794,33.29,78074.64,6.7,0.27668,0.00014,23.36854]
[1778925387961,33.35,78072.12,6.7,0.27665,0.00014,23.36667]
[1778925388790,33.35,78072.12,6.7,0.27665,0.00014,23.36667]
[1778925396879,33.39,78069.23,6.7,0.2765,0.00014,23.35663]
[1778925399531,33.39,78069.34,6.7,0.27653,0.00014,23.35797]
[1778925403986,33.4,78066.93,6.7,0.27622,0.00014,23.34461]
[1778925405748,33.4,78066.89,6.7,0.27623,0.00014,23.3447]
[1778925409566,33.41,78060.15,6.7,0.27529,0.00014,23.30393]
[1778925410984,33.41,78059.37,6.7,0.2752,0.00014,23.2998]
[1778925416077,33.42,78053.41,6.7,0.27439,0.00014,23.2643]
[1778925419515,33.42,78046.82,6.7,0.27348,0.00014,23.22417]
[1778925419575,33.42,78046.82,6.7,0.27348,0.00014,23.22417]
[1778925419693,33.42,78046.82,6.7,0.27348,0.00014,23.22417]
[1778925419718,33.42,78046.82,6.7,0.27348,0.00014,23.22417]
[1778925419765,33.42,78044.51,6.7,0.27316,0.00014,23.21009]
[1778925422772,33.42,78042.79,6.7,0.27292,0.00014,23.19915]
[1778925425596,33.42,78043.1,6.7,0.27296,0.00014,23.20099]
[1778925425710,33.42,78043.1,6.7,0.27296,0.00014,23.20099]
[1778925426490,33.42,78042.42,6.7,0.27286,0.00014,23.19666]
[1778925426905,33.42,78040.99,6.7,0.27266,0.00014,23.18761]
[1778925427051,33.42,78040.99,6.7,0.27266,0.00014,23.18761]
[1778925428105,33.42,78035.96,6.7,0.27194,0.00014,23.15582]
[1778925428478,33.42,78035.96,6.7,0.27194,0.00014,23.15582]
[1778925428828,33.42,78046.88,6.7,0.2735,0.00014,23.22472]
[1778925429113,33.42,78046.88,6.7,0.2735,0.00014,23.22472]
[1778925429315,33.42,78046.88,6.7,0.2735,0.00014,23.22472]
[1778925431813,33.43,78052.07,6.7,0.27425,0.00014,23.25808]
[1778925431849,33.43,78050.19,6.7,0.27399,0.00014,23.24662]
[1778925432876,33.43,78050.19,6.7,0.27399,0.00014,23.24662]
[1778925432901,33.43,78050.19,6.7,0.27399,0.00014,23.24662]
[1778925432898,33.43,78037.09,6.7,0.27213,0.00014,23.16435]
[1778925434511,33.43,78038.58,6.7,0.27235,0.00014,23.17377]
[1778925434832,33.43,78038.58,6.7,0.27235,0.00014,23.17377]
[1778925436290,33.43,78042.04,6.7,0.27284,0.00014,23.19558]
[1778925437547,33.43,78041.66,6.7,0.27278,0.00014,23.19316]
[1778925438056,33.43,78042.19,6.7,0.27286,0.00014,23.19649]
[1778925438855,33.43,78042.19,6.7,0.27286,0.00014,23.19649]
[1778925443892,33.43,78044.97,6.7,0.27326,0.00014,23.21425]
[1778925444213,33.43,78044.43,6.7,0.27318,0.00014,23.21082]
[1778925448727,33.43,78044.94,6.7,0.27328,0.00014,23.215]
[1778925453993,33.44,78044.65,6.7,0.27325,0.00014,23.21102]
[1778925459283,33.44,78047.05,6.7,0.27363,0.00014,23.22774]
[1778925464576,33.45,78047.72,6.7,0.27376,0.00014,23.2335]
[1778925471122,33.46,78048.0,6.7,0.27386,0.00014,23.23767]
[1778925476476,33.47,78048.03,6.7,0.2739,0.00014,23.2393]
[1778925482310,33.47,78048.1,6.7,0.27394,0.00014,23.24114]
[1778925488241,33.48,78048.89,6.7,0.2741,0.00014,23.24799]
[1778925493276,33.48,78049.05,6.7,0.27415,0.00014,23.25027]
[1778925498359,33.49,78053.2,6.7,0.27477,0.00014,23.27745]
[1778925503803,33.49,78049.93,6.7,0.27433,0.00014,23.25806]
[1778925506391,33.49,78057.17,6.7,0.27538,0.00014,23.30401]
[1778925506802,33.49,78057.17,6.7,0.27538,0.00014,23.30401]
[1778925512526,33.5,78056.98,6.7,0.27536,0.00014,23.30015]
[1778925513869,33.5,78059.57,6.7,0.27573,0.00014,23.31649]
[1778925513897,33.5,78059.57,6.7,0.27573,0.00014,23.31649]
[1778925513904,33.5,78060.34,6.7,0.27585,0.00014,23.32146]
[1778925513993,33.5,78060.34,6.7,0.27585,0.00014,23.32146]
[1778925521472,33.51,78060.95,6.7,0.276,0.00014,23.32785]
[1778925522220,33.51,78060.95,6.7,0.276,0.00014,23.32785]
[1778925528522,33.52,78060.57,6.7,0.27599,0.00014,23.32768]
[1778925534563,33.52,78058.34,6.7,0.27572,0.00014,23.3156]
[1778925539598,33.53,78060.1,6.7,0.27601,0.00014,23.32807]
[1778925544638,33.54,78060.16,6.7,0.27605,0.00014,23.32988]
[1778925549668,33.54,78065.01,6.7,0.27678,0.00014,23.36141]
[1778925554703,33.55,78064.45,6.7,0.27673,0.00014,23.35918]
[1778925559738,33.55,78067.4,6.7,0.27718,0.00014,23.37868]
[1778925564773,33.56,78065.92,6.7,0.27699,0.00014,23.37065]
[1778925569808,33.56,78066.57,6.7,0.27711,0.00014,23.37583]
[1778925574843,33.56,78063.93,6.7,0.27674,0.00014,23.35683]
[1778925579434,33.57,78061.33,6.7,0.27639,0.00014,23.34167]
[1778925584913,33.57,78059.92,6.7,0.27623,0.00014,23.33445]
[1778925586037,33.57,78059.92,6.7,0.27623,0.00014,23.33445]
[1778925586173,33.58,78059.29,6.7,0.27615,0.00014,23.33079]
[1778925591624,33.58,78055.94,6.7,0.2757,0.00014,23.31131]
[1778925592032,33.58,78055.94,6.7,0.2757,0.00014,23.31131]
[1778925592193,33.58,78051.37,6.7,0.27506,0.00014,23.28312]
[1778925592969,33.58,78050.37,6.7,0.27492,0.00014,23.27709]
[1778925599602,33.59,78050.18,6.7,0.27491,0.00014,23.27658]
[1778925599694,33.59,78050.18,6.7,0.27491,0.00014,23.27658]
[1778925599696,33.59,78050.18,6.7,0.27493,0.00014,23.27747]
[1778925601925,33.59,78050.0,6.7,0.27491,0.00014,23.27666]
[1778925602028,33.59,78050.0,6.7,0.27491,0.00014,23.27666]
[1778925602076,33.59,78050.0,6.7,0.27491,0.00014,23.27666]
[1778925602044,33.59,78046.78,6.7,0.27446,0.00014,23.25688]
[1778925602495,33.59,78046.78,6.7,0.27446,0.00014,23.25688]
[1778925602933,33.59,78046.78,6.7,0.27446,0.00014,23.25688]
[1778925603050,33.59,78033.96,6.7,0.27264,0.00014,23.17649]
[1778925603911,33.59,78033.96,6.7,0.27264,0.00014,23.17649]
[1778925604982,33.59,78033.8,6.7,0.27261,0.00014,23.17528]
[1778925604999,33.59,78033.8,6.7,0.27261,0.00014,23.17528]
[1778925605849,33.59,78034.13,6.7,0.27265,0.00014,23.17716]
[1778925606369,33.59,78031.2,6.7,0.27223,0.00014,23.15855]
[1778925607402,33.59,78030.22,6.7,0.27209,0.00014,23.1522]
[1778925608877,33.59,78029.29,6.7,0.27195,0.00014,23.14619]
[1778925610658,33.59,78029.15,6.7,0.27193,0.00014,23.14499]
[1778925611781,33.59,78029.54,6.7,0.27198,0.00014,23.14729]
[1778925611842,33.59,78029.54,6.7,0.27198,0.00014,23.14729]
[1778925612075,33.59,78029.54,6.7,0.27198,0.00014,23.14729]
[1778925612145,33.58,78024.08,6.7,0.2712,0.00014,23.11274]
[1778925612172,33.58,78024.08,6.7,0.2712,0.00014,23.11274]
[1778925612214,33.58,78024.08,6.7,0.2712,0.00014,23.11274]
[1778925612368,33.58,78024.08,6.7,0.2712,0.00014,23.11274]
[1778925612437,33.58,78024.08,6.7,0.2712,0.00014,23.11274]
[1778925615115,33.58,78020.3,6.7,0.27066,0.00014,23.08876]
[1778925615339,33.58,78019.36,6.7,0.27053,0.00014,23.08265]
[1778925616222,33.58,78017.62,6.7,0.27028,0.00014,23.07165]
[1778925616656,33.58,78017.62,6.7,0.27028,0.00014,23.07165]
[1778925616974,33.58,78017.62,6.7,0.27028,0.00014,23.07165]
[1778925618336,33.58,78021.63,6.7,0.27084,0.00014,23.09673]
[1778925621546,33.58,78022.56,6.7,0.27097,0.00014,23.1024]
[1778925621592,33.58,78022.56,6.7,0.27097,0.00014,23.1024]
[1778925621597,33.58,78022.56,6.7,0.27097,0.00014,23.1024]
[1778925621889,33.58,78022.56,6.7,0.27097,0.00014,23.1024]
[1778925621990,33.58,78022.51,6.7,0.27096,0.00014,23.10188]
[1778925622509,33.58,78022.51,6.7,0.27096,0.00014,23.10188]
[1778925622546,33.58,78022.51,6.7,0.27096,0.00014,23.10188]
[1778925622574,33.58,78022.51,6.7,0.27096,0.00014,23.10188]
[1778925623081,33.58,78022.51,6.7,0.27096,0.00014,23.10188]
[1778925623108,33.58,78022.51,6.7,0.27096,0.00014,23.10188]
[1778925623260,33.58,78027.48,6.7,0.27166,0.00014,23.13319]
[1778925623309,33.58,78027.48,6.7,0.27166,0.00014,23.13319]
[1778925623352,33.58,78027.48,6.7,0.27166,0.00014,23.13319]
[1778925623501,33.58,78027.48,6.7,0.27166,0.00014,23.13319]
[1778925623514,33.58,78027.48,6.7,0.27166,0.00014,23.13319]
[1778925623550,33.58,78038.57,6.7,0.27324,0.00014,23.20322]
[1778925624353,33.58,78038.57,6.7,0.27324,0.00014,23.20322]
[1778925624530,33.58,78038.57,6.7,0.27324,0.00014,23.20322]
[1778925624593,33.58,78038.57,6.7,0.27324,0.00014,23.20322]
[1778925624904,33.58,78052.4,6.7,0.27521,0.00014,23.28993]
[1778925625716,33.58,78052.4,6.7,0.27521,0.00014,23.28993]
[1778925630622,33.59,78054.3,6.7,0.27552,0.00014,23.30337]
[1778925637293,33.6,78054.25,6.7,0.27554,0.00014,23.30149]
[1778925642375,33.6,78055.52,6.7,0.27576,0.00014,23.31066]
[1778925643910,33.61,78065.18,6.7,0.27716,0.00014,23.37153]
[1778925649377,33.61,78065.78,6.7,0.27727,0.00014,23.37649]
[1778925654412,33.62,78065.16,6.7,0.27721,0.00014,23.37391]
[1778925656905,33.62,78065.16,6.7,0.27721,0.00014,23.37391]
[1778925661990,33.62,78065.16,6.7,0.27726,0.00014,23.37566]
[1778925664388,33.63,78065.62,6.7,0.27734,0.00014,23.37921]
[1778925666274,33.63,78055.42,6.7,0.27589,0.00014,23.31619]
[1778925666898,33.63,78055.42,6.7,0.27589,0.00014,23.31619]
[1778925670060,33.63,78070.0,6.7,0.27799,0.00014,23.40747]
[1778925670631,33.63,78070.0,6.7,0.278,0.00014,23.40766]
[1778925670705,33.63,78070.0,6.7,0.278,0.00014,23.40766]
[1778925670799,33.63,78070.0,6.7,0.278,0.00014,23.40766]
[1778925670885,33.63,78061.39,6.7,0.27677,0.00014,23.3546]
[1778925674983,33.63,78052.62,6.7,0.27554,0.00014,23.30086]
[1778925676041,33.63,78052.62,6.7,0.27554,0.00014,23.30086]
[1778925681601,33.64,78056.66,6.7,0.27615,0.00014,23.32731]
[1778925683176,33.64,78056.66,6.7,0.27615,0.00014,23.32731]
[1778925683331,33.64,78056.44,6.7,0.27612,0.00014,23.32612]
[1778925683402,33.64,78056.44,6.7,0.27612,0.00014,23.32612]
[1778925683430,33.64,78056.44,6.7,0.27612,0.00014,23.32612]
[1778925683458,33.64,78056.44,6.7,0.27612,0.00014,23.32612]
[1778925683553,33.64,78056.44,6.7,0.27612,0.00014,23.32612]
[1778925684110,33.64,78056.44,6.7,0.27612,0.00014,23.32612]
[1778925684133,33.64,78037.8,6.7,0.27347,0.00014,23.21003]
[1778925684204,33.64,78037.8,6.7,0.27347,0.00014,23.21003]
[1778925685008,33.64,78037.8,6.7,0.27347,0.00014,23.21003]
[1778925686266,33.64,78025.94,6.7,0.2718,0.00014,23.13573]
[1778925686271,33.64,78025.94,6.7,0.2718,0.00014,23.13573]
[1778925686346,33.64,78025.94,6.7,0.2718,0.00014,23.13573]
[1778925686409,33.64,78025.94,6.7,0.2718,0.00014,23.13573]
[1778925686607,33.64,78025.94,6.7,0.2718,0.00014,23.13573]
[1778925686636,33.64,78025.08,6.7,0.27168,0.00014,23.13044]
[1778925688306,33.64,78025.02,6.7,0.27167,0.00014,23.13031]
[1778925688386,33.64,78025.02,6.7,0.27167,0.00014,23.13031]
[1778925688556,33.64,78025.02,6.7,0.27167,0.00014,23.13031]
[1778925688640,33.64,78025.02,6.7,0.27167,0.00014,23.13031]
[1778925688701,33.64,78025.02,6.7,0.27167,0.00014,23.13031]
[1778925688723,33.64,78025.02,6.7,0.27167,0.00014,23.13031]
[1778925688854,33.64,78025.02,6.7,0.27167,0.00014,23.13031]
[1778925688870,33.64,78025.02,6.7,0.27167,0.00014,23.13031]
[1778925688934,33.64,78025.02,6.7,0.27167,0.00014,23.13031]
[1778925689196,33.64,78025.02,6.7,0.27167,0.00014,23.13031]
[1778925689037,33.64,78015.02,6.7,0.27026,0.00014,23.06724]
[1778925689544,33.64,78015.02,6.7,0.27026,0.00014,23.06724]
[1778925689695,33.64,78015.02,6.7,0.27026,0.00014,23.06724]
[1778925689782,33.64,77973.55,6.7,0.26444,0.00014,22.80317]
[1778925690790,33.64,77973.55,6.7,0.26444,0.00014,22.80317]
[1778925690795,33.64,77973.55,6.7,0.26444,0.00014,22.80317]
[1778925690850,33.64,77973.55,6.7,0.26444,0.00014,22.80317]
[1778925690966,33.64,77973.55,6.7,0.26444,0.00014,22.80317]
[1778925691107,33.64,77973.55,6.7,0.26444,0.00014,22.80317]
[1778925691208,33.64,77969.7,6.7,0.26388,0.00014,22.77464]
[1778925691328,33.64,77969.7,6.7,0.26388,0.00014,22.77464]
[1778925691908,33.64,77985.98,6.7,0.26616,0.00014,22.87907]
[1778925693195,33.64,77985.98,6.7,0.26616,0.00014,22.87907]
[1778925694906,33.64,77994.82,6.7,0.2674,0.00014,22.93552]
[1778925698923,33.64,77991.61,6.7,0.26695,0.00014,22.91515]
[1778925699297,33.64,77989.58,6.7,0.26667,0.00014,22.90224]
[1778925699915,33.64,77989.58,6.7,0.26667,0.00014,22.90224]
[1778925700029,33.64,77989.58,6.7,0.26667,0.00014,22.90224]
[1778925700060,33.64,77975.1,6.7,0.26464,0.00014,22.80957]
[1778925700670,33.64,77975.1,6.7,0.26464,0.00014,22.80957]
[1778925701357,33.64,77971.39,6.7,0.26412,0.00014,22.7858]
[1778925701564,33.64,77971.39,6.7,0.26412,0.00014,22.7858]
[1778925701756,33.64,77971.39,6.7,0.26412,0.00014,22.7858]
[1778925701848,33.64,77971.39,6.7,0.26412,0.00014,22.7858]
[1778925702317,33.64,77969.81,6.7,0.2639,0.00014,22.7757]
[1778925702647,33.64,77969.81,6.7,0.2639,0.00014,22.7757]
[1778925702749,33.64,77960.57,6.7,0.26262,0.00014,22.71621]
[1778925703424,33.64,77960.57,6.7,0.26262,0.00014,22.71621]
[1778925703779,33.64,77957.36,6.7,0.26217,0.00014,22.69554]
[1778925705663,33.64,77955.93,6.7,0.26197,0.00014,22.68628]
[1778925705797,33.64,77955.93,6.7,0.26197,0.00014,22.68628]
[1778925706028,33.64,77955.93,6.7,0.26197,0.00014,22.68628]
[1778925706098,33.64,77955.78,6.7,0.26195,0.00014,22.68529]
[1778925706497,33.64,77955.78,6.7,0.26195,0.00014,22.68529]
[1778925708910,33.64,77957.32,6.7,0.26216,0.00014,22.695]
[1778925709094,33.64,77957.32,6.7,0.26216,0.00014,22.695]
[1778925709159,33.64,77956.85,6.7,0.26209,0.00014,22.69184]
[1778925714847,33.64,77953.8,6.7,0.26167,0.00014,22.67216]
[1778925719831,33.64,77953.18,6.7,0.26158,0.00014,22.66814]
[1778925719871,33.64,77953.18,6.7,0.26158,0.00014,22.66814]
[1778925719898,33.64,77953.18,6.7,0.26158,0.00014,22.66814]
[1778925719949,33.64,77953.18,6.7,0.26158,0.00014,22.66814]
[1778925719954,33.64,77953.18,6.7,0.26158,0.00014,22.66814]
[1778925719973,33.64,77953.18,6.7,0.26158,0.00014,22.66814]
[1778925720188,33.64,77953.18,6.7,0.26158,0.00014,22.66814]
[1778925720216,33.64,77950.1,6.7,0.26115,0.00014,22.64824]
[1778925720414,33.64,77950.1,6.7,0.26115,0.00014,22.64824]
[1778925720968,33.64,77950.1,6.7,0.26115,0.00014,22.64824]
[1778925721095,33.64,77950.1,6.7,0.26115,0.00014,22.64824]
[1778925721165,33.64,77945.26,6.7,0.26048,0.00014,22.61684]
[1778925721394,33.64,77945.26,6.7,0.26048,0.00014,22.61684]
[1778925721649,33.64,77945.26,6.7,0.26048,0.00014,22.61684]
[1778925721824,33.64,77945.26,6.7,0.26048,0.00014,22.61684]
[1778925722163,33.64,77959.63,6.7,0.26248,0.00014,22.70986]
[1778925722325,33.64,77959.63,6.7,0.26248,0.00014,22.70986]
[1778925722495,33.64,77959.63,6.7,0.26248,0.00014,22.70986]
[1778925723271,33.64,77970.13,6.7,0.26394,0.00014,22.7775]
[1778925725398,33.64,77973.97,6.7,0.26448,0.00014,22.80209]
[1778925725730,33.64,77973.97,6.7,0.26448,0.00014,22.80209]
[1778925725807,33.64,77973.97,6.7,0.26448,0.00014,22.80209]
[1778925726064,33.64,77973.97,6.7,0.26448,0.00014,22.80209]
[1778925726406,33.64,77969.26,6.7,0.26382,0.00014,22.7718]
[1778925726845,33.64,77969.26,6.7,0.26382,0.00014,22.7718]
[1778925727002,33.64,77969.26,6.7,0.26382,0.00014,22.7718]
[1778925727431,33.64,77962.58,6.7,0.26289,0.00014,22.72874]
[1778925727435,33.64,77962.58,6.7,0.26289,0.00014,22.72874]
[1778925727979,33.64,77962.58,6.7,0.26289,0.00014,22.72874]
[1778925728196,33.64,77962.58,6.7,0.26289,0.00014,22.72874]
[1778925728297,33.64,77962.58,6.7,0.26289,0.00014,22.72874]
[1778925728280,33.64,77955.07,6.7,0.26184,0.00014,22.68032]
[1778925728362,33.64,77955.07,6.7,0.26184,0.00014,22.68032]
[1778925729284,33.64,77955.07,6.7,0.26184,0.00014,22.68032]
[1778925730646,33.64,77943.62,6.7,0.26025,0.00014,22.60607]
[1778925732803,33.64,77941.73,6.7,0.25999,0.00014,22.59379]
[1778925733356,33.64,77941.84,6.7,0.26001,0.00014,22.59451]
[1778925733984,33.64,77940.8,6.7,0.25986,0.00014,22.58765]
[1778925734888,33.64,77940.8,6.7,0.25986,0.00014,22.58765]
[1778925735053,33.64,77940.8,6.7,0.25986,0.00014,22.58765]
[1778925735095,33.64,77940.8,6.7,0.25986,0.00014,22.58765]
[1778925735115,33.64,77939.72,6.7,0.25971,0.00014,22.58053]
[1778925735420,33.64,77939.72,6.7,0.25971,0.00014,22.58053]
[1778925735907,33.64,77939.72,6.7,0.25971,0.00014,22.58053]
[1778925736229,33.64,77936.65,6.7,0.25928,0.00014,22.56057]
[1778925738013,33.64,77926.14,6.7,0.25783,0.00014,22.49193]
[1778925740874,33.64,77920.49,6.7,0.25705,0.00014,22.4549]
[1778925740994,33.64,77920.49,6.7,0.25705,0.00014,22.4549]
[1778925741149,33.64,77916.64,6.7,0.25652,0.00014,22.42972]
[1778925741914,33.64,77916.64,6.7,0.25652,0.00014,22.42972]
[1778925741918,33.64,77916.64,6.7,0.25652,0.00014,22.42972]
[1778925742181,33.64,77916.64,6.7,0.25652,0.00014,22.42972]
[1778925742378,33.64,77913.2,6.7,0.25604,0.00014,22.40712]
[1778925742449,33.64,77913.2,6.7,0.25604,0.00014,22.40712]
[1778925742500,33.64,77913.2,6.7,0.25604,0.00014,22.40712]
[1778925742611,33.64,77913.2,6.7,0.25604,0.00014,22.40712]
[1778925743048,33.64,77919.13,6.7,0.25686,0.00014,22.44584]
[1778925747695,33.64,77913.41,6.7,0.25607,0.00014,22.40851]
[1778925747771,33.64,77913.41,6.7,0.25607,0.00014,22.40851]
[1778925747786,33.64,77913.41,6.7,0.25607,0.00014,22.40851]
[1778925748072,33.64,77913.41,6.7,0.25607,0.00014,22.40851]
[1778925748278,33.64,77912.02,6.7,0.25588,0.00014,22.39947]
[1778925748494,33.64,77912.02,6.7,0.25588,0.00014,22.39947]
[1778925748835,33.64,77912.02,6.7,0.25588,0.00014,22.39947]
[1778925748917,33.64,77912.02,6.7,0.25588,0.00014,22.39947]
[1778925749582,33.64,77911.93,6.7,0.25587,0.00014,22.39877]
[1778925751744,33.64,77915.59,6.7,0.25634,0.00014,22.41866]
[1778925751926,33.64,77915.59,6.7,0.25634,0.00014,22.41866]
[1778925752406,33.64,77914.68,6.7,0.25621,0.00014,22.41256]
[1778925753118,33.64,77914.66,6.7,0.25621,0.00014,22.41241]
[1778925753356,33.64,77914.66,6.7,0.25621,0.00014,22.41241]
[1778925753671,33.64,77914.66,6.7,0.25621,0.00014,22.41241]
[1778925759882,33.64,77919.95,6.7,0.25693,0.00014,22.4467]
[1778925763707,33.64,77919.86,6.7,0.25691,0.00014,22.44591]
[1778925764352,33.64,77919.86,6.7,0.25691,0.00014,22.44591]
[1778925764476,33.64,77928.62,6.7,0.25812,0.00014,22.50311]
[1778925764774,33.64,77928.62,6.7,0.25812,0.00014,22.50311]
[1778925764775,33.64,77928.62,6.7,0.25812,0.00014,22.50311]
[1778925764791,33.64,77928.62,6.7,0.25812,0.00014,22.50311]
[1778925765024,33.64,77928.62,6.7,0.25812,0.00014,22.50311]
[1778925765767,33.64,77926.08,6.7,0.25777,0.00014,22.48641]
[1778925766948,33.64,77925.07,6.7,0.25762,0.00014,22.47972]
[1778925767694,33.64,77929.4,6.7,0.25822,0.00014,22.5079]
[1778925767862,33.64,77929.4,6.7,0.25822,0.00014,22.5079]
[1778925768730,33.64,77930.52,6.7,0.25837,0.00014,22.51508]
[1778925771710,33.63,77929.75,6.7,0.25826,0.00014,22.50969]
[1778925773404,33.63,77929.86,6.7,0.25827,0.00014,22.51018]
[1778925775810,33.63,77932.5,6.7,0.25863,0.00014,22.52715]
[1778925775840,33.63,77932.5,6.7,0.25863,0.00014,22.52715]
[1778925777421,33.63,77939.22,6.7,0.25955,0.00014,22.57068]
[1778925779584,33.63,77940.26,6.7,0.25969,0.00014,22.57723]
[1778925781163,33.63,77936.98,6.7,0.25923,0.00014,22.55579]
[1778925783030,33.63,77931.1,6.7,0.25842,0.00014,22.51725]
[1778925783045,33.63,77931.1,6.7,0.25842,0.00014,22.51725]
[1778925783419,33.63,77924.73,6.7,0.25753,0.00014,22.47552]
[1778925783609,33.63,77924.73,6.7,0.25753,0.00014,22.47552]
[1778925784357,33.63,77924.73,6.7,0.25753,0.00014,22.47552]
[1778925784694,33.63,77919.06,6.7,0.25675,0.00014,22.43834]
[1778925785691,33.63,77918.54,6.7,0.25668,0.00014,22.43489]
[1778925785746,33.63,77918.54,6.7,0.25668,0.00014,22.43489]
[1778925786020,33.63,77918.54,6.7,0.25668,0.00014,22.43489]
[1778925789704,33.63,77915.22,6.7,0.25622,0.00014,22.41304]
[1778925789757,33.63,77915.22,6.7,0.25622,0.00014,22.41304]
[1778925790377,33.63,77911.59,6.7,0.25572,0.00014,22.38921]
[1778925791024,33.63,77911.59,6.7,0.25572,0.00014,22.38921]
[1778925791098,33.63,77911.59,6.7,0.25572,0.00014,22.38921]
[1778925791258,33.63,77911.59,6.7,0.25572,0.00014,22.38921]
[1778925791384,33.63,77915.11,6.7,0.2562,0.00014,22.41223]
[1778925792283,33.63,77915.11,6.7,0.2562,0.00014,22.41223]
[1778925792361,33.63,77915.11,6.7,0.2562,0.00014,22.41223]
[1778925792534,33.63,77915.11,6.7,0.2562,0.00014,22.41223]
[1778925794791,33.63,77921.99,6.7,0.25715,0.00014,22.45723]
[1778925797780,33.63,77921.75,6.7,0.25711,0.00014,22.45558]
[1778925797786,33.63,77921.75,6.7,0.25711,0.00014,22.45558]
[1778925798092,33.63,77921.75,6.7,0.25711,0.00014,22.45558]
[1778925801942,33.63,77917.39,6.7,0.25651,0.00014,22.427]
[1778925801974,33.63,77917.39,6.7,0.25651,0.00014,22.427]
[1778925807496,33.63,77920.23,6.7,0.2569,0.00014,22.44539]
[1778925808435,33.63,77920.23,6.7,0.2569,0.00014,22.44539]
[1778925808874,33.63,77920.23,6.7,0.2569,0.00014,22.44539]
[1778925814545,33.63,77923.12,6.7,0.25726,0.00014,22.46005]
[1778925816418,33.63,77923.21,6.7,0.25727,0.00014,22.46058]
[1778925821594,33.62,77918.0,6.7,0.25655,0.00014,22.42619]
[1778925822421,33.62,77918.0,6.7,0.25655,0.00014,22.42619]
[1778925827018,33.62,77913.79,6.7,0.25597,0.00014,22.39852]
[1778925827154,33.62,77913.79,6.7,0.25597,0.00014,22.39852]
[1778925827217,33.62,77913.79,6.7,0.25597,0.00014,22.39852]
[1778925827299,33.62,77913.79,6.7,0.25597,0.00014,22.39852]
[1778925827321,33.62,77913.79,6.7,0.25597,0.00014,22.39852]
[1778925827356,33.62,77913.79,6.7,0.25597,0.00014,22.39852]
[1778925827791,33.62,77913.58,6.7,0.25594,0.00014,22.39713]
[1778925828317,33.62,77913.58,6.7,0.25594,0.00014,22.39713]
[1778925828347,33.62,77913.58,6.7,0.25594,0.00014,22.39713]
[1778925828412,33.62,77928.74,6.7,0.25803,0.00014,22.49637]
[1778925828431,33.62,77928.74,6.7,0.25803,0.00014,22.49637]
[1778925828515,33.62,77928.74,6.7,0.25803,0.00014,22.49637]
[1778925829386,33.62,77928.74,6.7,0.25803,0.00014,22.49637]
[1778925832408,33.62,77933.71,6.7,0.25871,0.00014,22.52856]
[1778925832456,33.62,77933.96,6.7,0.25874,0.00014,22.5299]
[1778925832738,33.62,77933.96,6.7,0.25874,0.00014,22.5299]
[1778925835081,33.62,77939.64,6.7,0.25952,0.00014,22.56666]
[1778925835897,33.62,77940.69,6.7,0.25966,0.00014,22.57331]
[1778925836807,33.62,77940.53,6.7,0.25963,0.00014,22.57209]
[1778925837785,33.62,77940.65,6.7,0.25965,0.00014,22.57277]
[1778925837809,33.62,77940.65,6.7,0.25965,0.00014,22.57277]
[1778925839407,33.62,77938.62,6.7,0.25936,0.00014,22.55946]
[1778925839751,33.62,77932.72,6.7,0.25855,0.00014,22.52085]
[1778925841638,33.62,77932.3,6.7,0.25848,0.00014,22.51793]
[1778925841891,33.62,77932.3,6.7,0.25848,0.00014,22.51793]
[1778925841994,33.62,77932.3,6.7,0.25848,0.00014,22.51793]
[1778925842095,33.62,77936.0,6.7,0.25899,0.00014,22.54191]
[1778925844354,33.62,77931.37,6.7,0.25835,0.00014,22.51168]
[1778925844758,33.62,77938.63,6.7,0.25935,0.00014,22.55899]
[1778925846862,33.62,77933.33,6.7,0.25862,0.00014,22.5245]
[1778925847256,33.62,77932.53,6.7,0.25851,0.00014,22.51935]
[1778925852715,33.62,77928.88,6.7,0.25801,0.00014,22.49545]
[1778925852811,33.62,77928.88,6.7,0.25801,0.00014,22.49545]
[1778925857849,33.62,77928.9,6.7,0.25801,0.00014,22.49557]
[1778925862528,33.62,77928.89,6.7,0.25801,0.00014,22.49554]
[1778925870941,33.62,77929.39,6.7,0.25809,0.00014,22.49954]
[1778925876199,33.62,77930.63,6.7,0.25825,0.00014,22.50413]
[1778925880459,33.62,77935.81,6.7,0.25897,0.00014,22.53822]
[1778925882018,33.62,77926.65,6.7,0.25771,0.00014,22.47853]
[1778925886360,33.62,77928.27,6.7,0.25793,0.00014,22.48922]
[1778925886395,33.62,77928.27,6.7,0.25793,0.00014,22.48922]
[1778925886461,33.62,77926.38,6.7,0.25767,0.00014,22.47691]
[1778925892088,33.62,77927.69,6.7,0.25785,0.00014,22.48513]
[1778925894376,33.62,77929.04,6.7,0.25803,0.00014,22.49389]
[1778925896587,33.62,77931.78,6.7,0.2584,0.00014,22.51155]
[1778925896753,33.62,77931.78,6.7,0.2584,0.00014,22.51155]
[1778925896796,33.62,77931.78,6.7,0.2584,0.00014,22.51155]
[1778925897452,33.62,77931.85,6.7,0.25841,0.00014,22.51191]
[1778925903398,33.62,77931.78,6.7,0.2584,0.00014,22.51149]
[1778925907970,33.62,77933.22,6.7,0.2586,0.00014,22.52081]
[1778925913236,33.62,77933.03,6.7,0.25857,0.00014,22.51937]
[1778925918271,33.62,77932.52,6.7,0.25849,0.00014,22.51582]
[1778925923306,33.62,77937.74,6.7,0.25921,0.00014,22.54946]
[1778925925720,33.62,77938.02,6.7,0.25924,0.00014,22.55112]
[1778925927609,33.62,77947.13,6.7,0.2605,0.00014,22.61011]
[1778925928399,33.62,77947.13,6.7,0.2605,0.00014,22.61011]
[1778925928500,33.62,77947.76,6.7,0.26058,0.00014,22.61405]
[1778925934383,33.62,77954.67,6.7,0.26151,0.00014,22.65456]
[1778925937370,33.61,77955.18,6.7,0.26158,0.00014,22.65771]
[1778925940533,33.61,77955.66,6.7,0.26164,0.00014,22.6606]
[1778925941432,33.61,77944.13,6.7,0.26003,0.00014,22.58568]
[1778925946467,33.61,77942.27,6.7,0.25977,0.00014,22.57352]
[1778925947270,33.61,77942.27,6.7,0.25977,0.00014,22.57352]
[1778925952509,33.61,77942.73,6.7,0.25984,0.00014,22.57646]
[1778925954727,33.61,77940.28,6.7,0.2595,0.00014,22.5605]
[1778925956155,33.61,77938.12,6.7,0.2592,0.00014,22.54645]
[1778925956293,33.61,77938.12,6.7,0.2592,0.00014,22.54645]
[1778925956537,33.61,77937.86,6.7,0.25916,0.00014,22.54471]
[1778925962320,33.61,77936.67,6.7,0.25898,0.00014,22.53637]
[1778925962437,33.61,77936.67,6.7,0.25898,0.00014,22.53637]
[1778925964264,33.61,77933.49,6.7,0.25854,0.00014,22.51525]
[1778925964970,33.61,77929.89,6.7,0.25804,0.00014,22.49166]
[1778925965299,33.61,77929.89,6.7,0.25804,0.00014,22.49166]
[1778925965935,33.61,77928.23,6.7,0.2578,0.00014,22.48074]
[1778925965968,33.61,77928.23,6.7,0.2578,0.00014,22.48074]
[1778925966197,33.61,77928.23,6.7,0.2578,0.00014,22.48074]
[1778925966210,33.61,77928.23,6.7,0.2578,0.00014,22.48074]
[1778925966228,33.61,77928.23,6.7,0.2578,0.00014,22.48074]
[1778925966363,33.61,77927.77,6.7,0.25774,0.00014,22.47766]
[1778925967496,33.61,77927.77,6.7,0.25774,0.00014,22.47766]
[1778925967533,33.61,77927.77,6.7,0.25774,0.00014,22.47766]
[1778925967506,33.61,77939.91,6.7,0.25942,0.00014,22.55679]
[1778925967697,33.61,77939.91,6.7,0.25942,0.00014,22.55679]
[1778925967815,33.61,77939.91,6.7,0.25942,0.00014,22.55679]
[1778925968398,33.61,77939.91,6.7,0.25942,0.00014,22.55679]
[1778925968411,33.61,77940.09,6.7,0.25944,0.00014,22.55797]
[1778925969208,33.61,77940.09,6.7,0.25944,0.00014,22.55797]
[1778925969279,33.61,77940.09,6.7,0.25944,0.00014,22.55797]
[1778925970603,33.61,77935.16,6.7,0.25875,0.00014,22.52564]
[1778925971313,33.61,77935.16,6.7,0.25875,0.00014,22.52564]
[1778925971506,33.61,77935.16,6.7,0.25875,0.00014,22.52564]
[1778925971537,33.61,77935.16,6.7,0.25875,0.00014,22.52564]
[1778925971564,33.61,77935.16,6.7,0.25875,0.00014,22.52564]
[1778925971583,33.61,77934.58,6.7,0.25867,0.00014,22.52173]
[1778925971599,33.61,77934.58,6.7,0.25867,0.00014,22.52173]
[1778925971617,33.61,77934.58,6.7,0.25867,0.00014,22.52173]
[1778925971937,33.61,77934.58,6.7,0.25867,0.00014,22.52173]
[1778925971994,33.61,77934.58,6.7,0.25867,0.00014,22.52173]
[1778925972243,33.61,77934.58,6.7,0.25867,0.00014,22.52173]
[1778925972276,33.61,77934.58,6.7,0.25867,0.00014,22.52173]
[1778925972317,33.61,77934.58,6.7,0.25867,0.00014,22.52173]
[1778925972331,33.61,77934.58,6.7,0.25867,0.00014,22.52173]
[1778925972378,33.61,77934.58,6.7,0.25867,0.00014,22.52173]
[1778925972396,33.61,77934.58,6.7,0.25867,0.00014,22.52173]
[1778925972413,33.61,77934.58,6.7,0.25867,0.00014,22.52173]
[1778925972418,33.61,77934.58,6.7,0.25867,0.00014,22.52173]
[1778925974503,33.61,77931.09,6.7,0.25819,0.00014,22.49883]
[1778925974516,33.61,77931.09,6.7,0.25819,0.00014,22.49883]
[1778925978442,33.6,77935.5,6.7,0.25878,0.00014,22.52703]
[1778925980600,33.6,77937.58,6.7,0.25906,0.00014,22.54015]
[1778925980822,33.6,77937.58,6.7,0.25906,0.00014,22.54015]
[1778925982279,33.6,77935.13,6.7,0.25872,0.00014,22.52413]
[1778925982395,33.6,77935.13,6.7,0.25872,0.00014,22.52413]
[1778925982496,33.6,77935.02,6.7,0.2587,0.00014,22.52328]
[1778925986880,33.6,77934.3,6.7,0.2586,0.00014,22.51848]
[1778925990209,33.6,77934.53,6.7,0.25863,0.00014,22.51992]
[1778925995863,33.6,77935.41,6.7,0.25873,0.00014,22.52169]
[1778925996558,33.6,77935.41,6.7,0.25873,0.00014,22.52169]
[1778926001859,33.6,77936.42,6.7,0.25885,0.00014,22.52776]
[1778926005472,33.6,77937.11,6.7,0.25895,0.00014,22.53213]
[1778926005550,33.6,77937.11,6.7,0.25895,0.00014,22.53213]
[1778926006533,33.6,77936.88,6.7,0.25891,0.00014,22.53056]
[1778926006577,33.6,77936.88,6.7,0.25891,0.00014,22.53056]
[1778926006594,33.6,77936.88,6.7,0.25891,0.00014,22.53056]
[1778926007434,33.6,77923.74,6.7,0.25709,0.00014,22.44449]
[1778926007904,33.6,77923.74,6.7,0.25709,0.00014,22.44449]
[1778926012418,33.6,77920.26,6.7,0.25661,0.00014,22.42145]
[1778926014012,33.6,77918.06,6.7,0.2563,0.00014,22.40694]
[1778926014020,33.6,77918.06,6.7,0.2563,0.00014,22.40694]
[1778926014028,33.6,77918.06,6.7,0.2563,0.00014,22.40694]
[1778926014032,33.6,77918.06,6.7,0.2563,0.00014,22.40694]
[1778926014051,33.6,77918.06,6.7,0.2563,0.00014,22.40694]
[1778926014094,33.6,77918.06,6.7,0.2563,0.00014,22.40694]
[1778926014338,33.6,77918.06,6.7,0.2563,0.00014,22.40694]
[1778926014342,33.6,77917.23,6.7,0.25619,0.00014,22.40147]
[1778926015462,33.6,77917.23,6.7,0.25619,0.00014,22.40147]
[1778926018896,33.6,77912.94,6.7,0.25558,0.00014,22.37262]
[1778926019067,33.6,77912.94,6.7,0.25558,0.00014,22.37262]
[1778926019195,33.6,77912.94,6.7,0.25558,0.00014,22.37262]
[1778926019600,33.59,77912.9,6.7,0.25557,0.00014,22.37218]
[1778926020415,33.59,77912.9,6.7,0.25557,0.00014,22.37218]
[1778926025828,33.59,77917.02,6.7,0.25613,0.00014,22.39875]
[1778926027179,33.59,77917.01,6.7,0.25613,0.00014,22.3986]
[1778926027373,33.59,77917.01,6.7,0.25613,0.00014,22.3986]
[1778926030427,33.59,77923.94,6.7,0.25708,0.00014,22.44381]
[1778926036097,33.59,77921.81,6.7,0.25677,0.00014,22.42912]
[1778926041132,33.59,77921.81,6.7,0.25676,0.00014,22.42868]
[1778926042419,33.59,77921.81,6.7,0.25676,0.00014,22.42868]
[1778926048106,33.59,77919.64,6.7,0.25645,0.00014,22.41398]
[1778926053216,33.58,77921.85,6.7,0.25672,0.00014,22.42417]
[1778926058636,33.58,77921.59,6.7,0.25667,0.00014,22.42218]
[1778926058803,33.58,77920.41,6.7,0.25651,0.00014,22.41437]
[1778926058912,33.58,77920.41,6.7,0.25651,0.00014,22.41437]
[1778926058920,33.58,77920.41,6.7,0.25651,0.00014,22.41437]
[1778926059258,33.58,77911.53,6.7,0.25529,0.00014,22.35595]
[1778926059704,33.58,77911.53,6.7,0.25529,0.00014,22.35595]
[1778926063902,33.58,77900.99,6.7,0.25383,0.00014,22.28611]
[1778926066413,33.58,77899.61,6.7,0.25364,0.00014,22.27695]
[1778926067829,33.58,77900.66,6.7,0.25378,0.00014,22.28381]
[1778926070821,33.58,77906.06,6.7,0.25452,0.00014,22.31924]
[1778926070843,33.58,77906.06,6.7,0.25452,0.00014,22.31924]
[1778926070914,33.58,77906.06,6.7,0.25452,0.00014,22.31924]
[1778926071346,33.58,77906.29,6.7,0.25455,0.00014,22.32067]
[1778926075326,33.58,77905.39,6.7,0.25443,0.00014,22.31479]
[1778926075334,33.58,77905.39,6.7,0.25443,0.00014,22.31479]
[1778926075340,33.58,77905.39,6.7,0.25443,0.00014,22.31479]
[1778926075379,33.58,77905.39,6.7,0.25443,0.00014,22.31479]
[1778926075393,33.58,77905.39,6.7,0.25443,0.00014,22.31479]
[1778926075411,33.58,77905.39,6.7,0.25443,0.00014,22.31479]
[1778926075419,33.58,77905.39,6.7,0.25443,0.00014,22.31479]
[1778926075695,33.58,77903.6,6.7,0.25418,0.00014,22.30299]
[1778926076382,33.58,77901.99,6.7,0.25396,0.00014,22.29228]
[1778926077362,33.58,77901.99,6.7,0.25396,0.00014,22.29228]
[1778926077728,33.58,77901.31,6.7,0.25386,0.00014,22.28772]
[1778926077818,33.58,77901.31,6.7,0.25386,0.00014,22.28772]
[1778926078791,33.58,77902.74,6.7,0.25406,0.00014,22.29709]
[1778926078880,33.58,77902.74,6.7,0.25406,0.00014,22.29709]
[1778926079020,33.58,77902.74,6.7,0.25406,0.00014,22.29709]
[1778926081325,33.58,77904.49,6.7,0.2543,0.00014,22.30848]
[1778926081491,33.58,77904.49,6.7,0.2543,0.00014,22.30848]
[1778926081595,33.58,77904.49,6.7,0.2543,0.00014,22.30848]
[1778926081689,33.58,77904.49,6.7,0.2543,0.00014,22.30848]
[1778926081591,33.58,77904.58,6.7,0.25431,0.00014,22.30898]
[1778926084364,33.58,77909.29,6.7,0.25495,0.00014,22.34004]
[1778926089474,33.58,77908.27,6.7,0.25481,0.00014,22.33318]
[1778926091382,33.58,77908.85,6.7,0.25489,0.00014,22.33698]
[1778926091821,33.58,77910.13,6.7,0.25506,0.00014,22.34539]
[1778926097389,33.58,77908.3,6.7,0.25481,0.00014,22.33314]
[1778926097785,33.58,77908.28,6.7,0.25481,0.00014,22.33299]
[1778926103572,33.58,77908.0,6.7,0.25476,0.00014,22.33099]
[1778926107691,33.58,77907.39,6.7,0.25468,0.00014,22.32688]
[1778926108156,33.58,77906.53,6.7,0.25456,0.00014,22.32119]
[1778926108178,33.58,77906.53,6.7,0.25456,0.00014,22.32119]
[1778926108496,33.58,77906.53,6.7,0.25456,0.00014,22.32119]
[1778926108602,33.58,77906.53,6.7,0.25456,0.00014,22.32119]
[1778926108657,33.58,77906.53,6.7,0.25456,0.00014,22.32119]
[1778926108699,33.58,77898.23,6.7,0.25342,0.00014,22.26636]
[1778926109045,33.58,77898.23,6.7,0.25342,0.00014,22.26636]
[1778926109151,33.58,77898.23,6.7,0.25342,0.00014,22.26636]
[1778926109218,33.58,77898.23,6.7,0.25342,0.00014,22.26636]
[1778926109418,33.58,77898.23,6.7,0.25342,0.00014,22.26636]
[1778926109566,33.58,77898.23,6.7,0.25342,0.00014,22.26636]
[1778926109579,33.58,77898.23,6.7,0.25342,0.00014,22.26636]
[1778926109594,33.58,77898.23,6.7,0.25342,0.00014,22.26636]
[1778926109639,33.58,77898.23,6.7,0.25342,0.00014,22.26636]
[1778926109663,33.58,77878.25,6.7,0.25069,0.00014,22.13372]
[1778926109934,33.58,77878.25,6.7,0.25069,0.00014,22.13372]
[1778926110621,33.58,77873.64,6.7,0.25006,0.00014,22.10308]
[1778926112745,33.58,77871.48,6.7,0.24974,0.00014,22.08477]
[1778926112972,33.58,77871.48,6.7,0.24974,0.00014,22.08477]
[1778926112983,33.58,77871.48,6.7,0.24974,0.00014,22.08477]
[1778926113594,33.58,77871.48,6.7,0.24974,0.00014,22.08477]
[1778926113644,33.58,77854.15,6.7,0.24739,0.00014,21.96885]
[1778926113783,33.58,77854.15,6.7,0.24739,0.00014,21.96885]
[1778926114650,33.58,77855.96,6.7,0.24764,0.00014,21.98101]
[1778926115067,33.58,77855.96,6.7,0.24764,0.00014,21.98101]
[1778926116018,33.58,77856.71,6.7,0.24774,0.00014,21.98604]
[1778926116664,33.58,77851.36,6.7,0.24701,0.00014,21.95017]
[1778926117420,33.58,77851.36,6.7,0.24701,0.00014,21.95017]
[1778926120737,33.58,77849.64,6.7,0.24677,0.00014,21.93834]
[1778926121130,33.58,77849.64,6.7,0.24677,0.00014,21.93834]
[1778926121537,33.58,77849.64,6.7,0.24677,0.00014,21.93834]
[1778926125358,33.58,77844.89,6.7,0.24613,0.00014,21.90629]
[1778926126782,33.58,77844.32,6.7,0.24605,0.00014,21.90245]
[1778926126918,33.58,77844.32,6.7,0.24605,0.00014,21.90245]
[1778926126954,33.58,77844.32,6.7,0.24605,0.00014,21.90245]
[1778926126957,33.58,77844.32,6.7,0.24605,0.00014,21.90245]
[1778926127023,33.58,77844.32,6.7,0.24605,0.00014,21.90245]
[1778926127197,33.58,77844.32,6.7,0.24605,0.00014,21.90245]
[1778926127226,33.58,77844.32,6.7,0.24605,0.00014,21.90245]
[1778926127238,33.58,77844.32,6.7,0.24605,0.00014,21.90245]
[1778926127468,33.58,77844.32,6.7,0.24605,0.00014,21.90245]
[1778926127571,33.58,77840.05,6.7,0.24548,0.00013,21.87373]
[1778926127845,33.58,77840.05,6.7,0.24548,0.00013,21.87373]
[1778926127962,33.58,77840.05,6.7,0.24548,0.00013,21.87373]
[1778926128463,33.58,77840.05,6.7,0.24548,0.00013,21.87373]
[1778926128649,33.58,77802.44,6.7,0.24044,0.00013,21.61927]
[1778926129060,33.58,77802.44,6.7,0.24044,0.00013,21.61927]
[1778926129600,33.58,77802.44,6.7,0.24044,0.00013,21.61927]
[1778926129616,33.58,77802.44,6.7,0.24044,0.00013,21.61927]
[1778926129649,33.58,77807.44,6.7,0.24111,0.00013,21.65344]
[1778926131080,33.58,77798.84,6.7,0.23996,0.00013,21.59497]
[1778926131122,33.58,77798.84,6.7,0.23996,0.00013,21.59497]
[1778926131149,33.58,77798.84,6.7,0.23996,0.00013,21.59497]
[1778926131552,33.58,77798.84,6.7,0.23996,0.00013,21.59497]
[1778926131571,33.58,77790.68,6.7,0.23891,0.00013,21.54073]
[1778926132026,33.58,77790.68,6.7,0.23891,0.00013,21.54073]
[1778926132033,33.58,77790.68,6.7,0.23891,0.00013,21.54073]
[1778926132061,33.58,77790.68,6.7,0.23891,0.00013,21.54073]
[1778926132122,33.58,77800.42,6.7,0.24021,0.00013,21.60736]
[1778926134713,33.58,77799.46,6.7,0.24008,0.00013,21.60102]
[1778926134793,33.59,77806.29,6.7,0.24102,0.00013,21.64894]
[1778926134882,33.59,77806.29,6.7,0.24102,0.00013,21.64894]
[1778926135077,33.59,77806.29,6.7,0.24102,0.00013,21.64894]
[1778926135108,33.59,77806.29,6.7,0.24102,0.00013,21.64894]
[1778926135268,33.59,77806.29,6.7,0.24102,0.00013,21.64894]
[1778926135273,33.59,77806.29,6.7,0.24102,0.00013,21.64894]
[1778926135423,33.59,77806.29,6.7,0.24102,0.00013,21.64894]
[1778926135494,33.59,77806.29,6.7,0.24102,0.00013,21.64894]
[1778926135666,33.59,77806.29,6.7,0.24102,0.00013,21.64894]
[1778926135694,33.59,77806.29,6.7,0.24102,0.00013,21.64894]
[1778926135665,33.59,77807.32,6.7,0.24119,0.00013,21.65724]
[1778926135765,33.59,77807.32,6.7,0.24119,0.00013,21.65724]
[1778926135988,33.59,77807.32,6.7,0.24119,0.00013,21.65724]
[1778926136240,33.59,77807.32,6.7,0.24119,0.00013,21.65724]
[1778926136252,33.59,77807.32,6.7,0.24119,0.00013,21.65724]
[1778926136585,33.59,77807.32,6.7,0.24119,0.00013,21.65724]
[1778926136613,33.59,77807.32,6.7,0.24119,0.00013,21.65724]
[1778926136655,33.59,77807.32,6.7,0.24119,0.00013,21.65724]
[1778926136717,33.59,77825.64,6.7,0.24364,0.00013,21.78143]
[1778926137056,33.59,77825.64,6.7,0.24364,0.00013,21.78143]
[1778926137118,33.59,77825.64,6.7,0.24364,0.00013,21.78143]
[1778926137298,33.59,77825.64,6.7,0.24364,0.00013,21.78143]
[1778926137597,33.59,77825.64,6.7,0.24364,0.00013,21.78143]
[1778926137599,33.59,77825.64,6.7,0.24364,0.00013,21.78143]
[1778926137602,33.59,77825.64,6.7,0.24364,0.00013,21.78143]
[1778926137604,33.59,77825.64,6.7,0.24364,0.00013,21.78143]
[1778926137663,33.59,77843.72,6.7,0.24608,0.00013,21.90336]
[1778926137907,33.59,77843.72,6.7,0.24608,0.00013,21.90336]
[1778926138018,33.59,77843.72,6.7,0.24608,0.00013,21.90336]
[1778926138096,33.59,77843.72,6.7,0.24608,0.00013,21.90336]
[1778926138228,33.59,77843.72,6.7,0.24608,0.00013,21.90336]
[1778926138418,33.59,77843.72,6.7,0.24608,0.00013,21.90336]
[1778926138521,33.59,77843.72,6.7,0.24608,0.00013,21.90336]
[1778926138534,33.59,77843.72,6.7,0.24608,0.00013,21.90336]
[1778926138698,33.59,77843.72,6.7,0.24608,0.00013,21.90336]
[1778926138712,33.59,77854.75,6.7,0.24757,0.00014,21.97754]
[1778926139046,33.59,77854.75,6.7,0.24757,0.00014,21.97754]
[1778926139743,33.59,77863.99,6.7,0.24882,0.00014,22.03943]
[1778926140745,33.59,77870.02,6.7,0.24964,0.00014,22.07969]
[1778926142137,33.59,77872.13,6.7,0.24993,0.00014,22.09366]
[1778926142182,33.59,77872.13,6.7,0.24993,0.00014,22.09366]
[1778926142419,33.59,77872.13,6.7,0.24993,0.00014,22.09366]
[1778926143536,33.59,77871.25,6.7,0.2498,0.00014,22.08759]
[1778926143720,33.59,77871.25,6.7,0.2498,0.00014,22.08759]
[1778926143634,33.59,77855.04,6.7,0.2476,0.00014,21.97913]
[1778926145957,33.59,77859.92,6.7,0.24826,0.00014,22.0118]
[1778926147464,33.59,77859.9,6.7,0.24826,0.00014,22.01167]
[1778926147630,33.59,77859.9,6.7,0.24826,0.00014,22.01167]
[1778926149582,33.59,77862.73,6.7,0.24864,0.00014,22.03054]
[1778926151233,33.59,77863.99,6.7,0.24881,0.00014,22.03887]
[1778926151253,33.59,77863.99,6.7,0.24881,0.00014,22.03887]
[1778926151420,33.59,77863.99,6.7,0.24881,0.00014,22.03887]
[1778926151465,33.59,77863.99,6.7,0.24881,0.00014,22.03887]
[1778926151551,33.59,77863.99,6.7,0.24881,0.00014,22.03887]
[1778926152440,33.59,77862.7,6.7,0.24863,0.00014,22.03014]
[1778926152835,33.59,77858.1,6.7,0.24801,0.00014,21.99932]
[1778926155023,33.59,77852.02,6.7,0.24719,0.00014,21.95856]
[1778926155194,33.59,77852.02,6.7,0.24719,0.00014,21.95856]
[1778926155332,33.59,77852.02,6.7,0.24719,0.00014,21.95856]
[1778926155600,33.59,77855.22,6.7,0.24762,0.00014,21.98003]
[1778926161814,33.59,77855.05,6.7,0.24761,0.00014,21.97936]
[1778926162528,33.59,77855.05,6.7,0.24761,0.00014,21.97936]
[1778926162570,33.59,77855.05,6.7,0.24761,0.00014,21.97936]
[1778926164525,33.59,77860.05,6.7,0.24829,0.00014,22.0133]
[1778926165787,33.59,77865.73,6.7,0.24907,0.00014,22.0514]
[1778926166445,33.59,77865.73,6.7,0.24907,0.00014,22.0514]
[1778926167388,33.59,77866.08,6.7,0.24912,0.00014,22.05378]
[1778926167594,33.59,77866.08,6.7,0.24912,0.00014,22.05378]
[1778926167689,33.59,77867.27,6.7,0.24928,0.00014,22.06177]
[1778926167841,33.59,77867.27,6.7,0.24928,0.00014,22.06177]
[1778926167949,33.59,77867.27,6.7,0.24928,0.00014,22.06177]
[1778926168431,33.59,77867.27,6.7,0.24928,0.00014,22.06177]
[1778926168444,33.59,77867.27,6.7,0.24928,0.00014,22.06177]
[1778926168520,33.59,77867.27,6.7,0.24928,0.00014,22.06177]
[1778926168599,33.59,77867.27,6.7,0.24928,0.00014,22.06177]
[1778926168682,33.59,77867.96,6.7,0.24937,0.00014,22.06639]
[1778926168894,33.59,77867.96,6.7,0.24937,0.00014,22.06639]
[1778926169519,33.59,77855.35,6.7,0.24766,0.00014,21.982]
[1778926171613,33.59,77850.79,6.7,0.24705,0.00014,21.95154]
[1778926171695,33.59,77850.79,6.7,0.24705,0.00014,21.95154]
[1778926171711,33.59,77850.5,6.7,0.24698,0.00014,21.94585]
[1778926171802,33.59,77850.5,6.7,0.24698,0.00014,21.94585]
[1778926171894,33.59,77850.5,6.7,0.24698,0.00014,21.94585]
[1778926171929,33.59,77850.5,6.7,0.24698,0.00014,21.94585]
[1778926171952,33.59,77850.5,6.7,0.24698,0.00014,21.94585]
[1778926172015,33.59,77850.5,6.7,0.24698,0.00014,21.94585]
[1778926172224,33.59,77850.5,6.7,0.24698,0.00014,21.94585]
[1778926172512,33.59,77847.0,6.7,0.24651,0.00014,21.92239]
[1778926172997,33.59,77847.0,6.7,0.24651,0.00014,21.92239]
[1778926173006,33.59,77847.0,6.7,0.24651,0.00014,21.92239]
[1778926173366,33.59,77847.0,6.7,0.24651,0.00014,21.92239]
[1778926173656,33.59,77831.8,6.7,0.24446,0.00013,21.82009]
[1778926173804,33.59,77831.8,6.7,0.24446,0.00013,21.82009]
[1778926173814,33.59,77831.8,6.7,0.24446,0.00013,21.82009]
[1778926174193,33.59,77831.8,6.7,0.24446,0.00013,21.82009]
[1778926174420,33.59,77831.8,6.7,0.24446,0.00013,21.82009]
[1778926174422,33.59,77831.8,6.7,0.24446,0.00013,21.82009]
[1778926174611,33.59,77831.8,6.7,0.24446,0.00013,21.82009]
[1778926174730,33.59,77831.8,6.7,0.24446,0.00013,21.82009]
[1778926175184,33.59,77827.62,6.7,0.2439,0.00013,21.7919]
[1778926175287,33.59,77827.62,6.7,0.2439,0.00013,21.7919]
[1778926175475,33.59,77827.62,6.7,0.2439,0.00013,21.7919]
[1778926175767,33.59,77827.62,6.7,0.2439,0.00013,21.7919]
[1778926175774,33.59,77803.46,6.7,0.24067,0.00013,21.62806]
[1778926177301,33.59,77798.58,6.7,0.24002,0.00013,21.59495]
[1778926177303,33.59,77798.58,6.7,0.24002,0.00013,21.59495]
[1778926177710,33.59,77798.58,6.7,0.24002,0.00013,21.59495]
[1778926177741,33.59,77798.58,6.7,0.24002,0.00013,21.59495]
[1778926177308,33.6,77798.15,6.7,0.23996,0.00013,21.59216]
[1778926178148,33.6,77798.15,6.7,0.23996,0.00013,21.59216]
[1778926178152,33.6,77798.15,6.7,0.23996,0.00013,21.59216]
[1778926178380,33.6,77808.77,6.7,0.24138,0.00013,21.6646]
[1778926178865,33.6,77808.77,6.7,0.24138,0.00013,21.6646]
[1778926178869,33.6,77808.77,6.7,0.24138,0.00013,21.6646]
[1778926179330,33.6,77808.77,6.7,0.24138,0.00013,21.6646]
[1778926179515,33.6,77808.77,6.7,0.24138,0.00013,21.6646]
[1778926180531,33.6,77815.05,6.7,0.24223,0.00013,21.70733]
[1778926180533,33.6,77815.05,6.7,0.24223,0.00013,21.70733]
[1778926181333,33.6,77815.91,6.7,0.24234,0.00013,21.71321]
[1778926185183,33.6,77813.58,6.7,0.24203,0.00013,21.6976]
[1778926185185,33.6,77813.58,6.7,0.24203,0.00013,21.6976]
[1778926186812,33.6,77811.68,6.7,0.24178,0.00013,21.6848]
[1778926186815,33.6,77811.68,6.7,0.24178,0.00013,21.6848]
[1778926186997,33.6,77811.68,6.7,0.24178,0.00013,21.6848]
[1778926187585,33.6,77811.68,6.7,0.24178,0.00013,21.6848]
[1778926187651,33.6,77812.98,6.7,0.24196,0.00013,21.69373]
[1778926187939,33.6,77812.98,6.7,0.24196,0.00013,21.69373]
[1778926188511,33.6,77812.98,6.7,0.24196,0.00013,21.69373]
[1778926188612,33.6,77822.08,6.7,0.24318,0.00013,21.75554]
[1778926188893,33.6,77822.08,6.7,0.24318,0.00013,21.75554]
[1778926189095,33.6,77822.08,6.7,0.24318,0.00013,21.75554]
[1778926189098,33.6,77822.08,6.7,0.24318,0.00013,21.75554]
[1778926189506,33.6,77822.08,6.7,0.24318,0.00013,21.75554]
[1778926189514,33.6,77822.08,6.7,0.24318,0.00013,21.75554]
[1778926189583,33.6,77822.08,6.7,0.24318,0.00013,21.75554]
[1778926189640,33.6,77822.08,6.7,0.24318,0.00013,21.75554]
[1778926189768,33.6,77828.15,6.7,0.244,0.00013,21.79667]
[1778926189936,33.6,77828.15,6.7,0.244,0.00013,21.79667]
[1778926190206,33.6,77828.15,6.7,0.244,0.00013,21.79667]
[1778926190311,33.6,77828.15,6.7,0.244,0.00013,21.79667]
[1778926190494,33.6,77828.15,6.7,0.244,0.00013,21.79667]
[1778926190743,33.6,77848.37,6.7,0.24672,0.00014,21.93299]
[1778926190911,33.6,77848.37,6.7,0.24672,0.00014,21.93299]
[1778926191558,33.6,77848.37,6.7,0.24672,0.00014,21.93299]
[1778926191584,33.6,77848.37,6.7,0.24672,0.00014,21.93299]
[1778926191788,33.6,77858.95,6.7,0.24816,0.00014,22.00408]
[1778926191903,33.6,77858.95,6.7,0.24816,0.00014,22.00408]
[1778926193404,33.6,77853.64,6.7,0.24744,0.00014,21.96857]
[1778926193457,33.6,77853.64,6.7,0.24744,0.00014,21.96857]
[1778926199284,33.6,77855.27,6.7,0.24768,0.00014,21.98025]
[1778926199872,33.6,77855.27,6.7,0.24768,0.00014,21.98025]
[1778926200330,33.6,77855.27,6.7,0.24768,0.00014,21.98025]
[1778926200498,33.6,77855.27,6.7,0.24768,0.00014,21.98025]
[1778926200530,33.6,77855.27,6.7,0.24768,0.00014,21.98025]
[1778926200595,33.6,77855.27,6.7,0.24768,0.00014,21.98025]
[1778926202783,33.6,77849.88,6.7,0.24695,0.00014,21.94432]
[1778926202796,33.6,77849.88,6.7,0.24695,0.00014,21.94432]
[1778926202837,33.6,77846.8,6.7,0.24654,0.00014,21.92378]
[1778926202898,33.6,77846.8,6.7,0.24654,0.00014,21.92378]
[1778926202989,33.6,77846.8,6.7,0.24654,0.00014,21.92378]
[1778926203048,33.6,77846.8,6.7,0.24654,0.00014,21.92378]
[1778926203052,33.6,77846.8,6.7,0.24654,0.00014,21.92378]
[1778926203099,33.6,77846.8,6.7,0.24654,0.00014,21.92378]
[1778926203135,33.6,77846.8,6.7,0.24654,0.00014,21.92378]
[1778926203174,33.6,77846.8,6.7,0.24654,0.00014,21.92378]
[1778926203288,33.6,77846.8,6.7,0.24654,0.00014,21.92378]
[1778926203423,33.6,77846.8,6.7,0.24654,0.00014,21.92378]
[1778926203510,33.6,77846.8,6.7,0.24654,0.00014,21.92378]
[1778926203748,33.6,77846.8,6.7,0.24654,0.00014,21.92378]
[1778926203758,33.6,77846.8,6.7,0.24654,0.00014,21.92378]
[1778926203525,33.6,77823.21,6.7,0.24337,0.00013,21.7648]
[1778926203956,33.6,77823.21,6.7,0.24337,0.00013,21.7648]
[1778926204296,33.6,77823.21,6.7,0.24337,0.00013,21.7648]
[1778926204359,33.6,77823.21,6.7,0.24337,0.00013,21.7648]
[1778926204457,33.6,77803.49,6.7,0.24072,0.00013,21.63074]
[1778926205028,33.6,77803.49,6.7,0.24072,0.00013,21.63074]
[1778926207055,33.6,77801.11,6.7,0.24041,0.00013,21.61481]
[1778926207107,33.6,77801.11,6.7,0.24041,0.00013,21.61481]
[1778926207272,33.6,77801.11,6.7,0.24041,0.00013,21.61481]
[1778926207324,33.6,77801.11,6.7,0.24041,0.00013,21.61481]
[1778926207804,33.6,77797.62,6.7,0.23995,0.00013,21.59118]
[1778926209652,33.6,77796.89,6.7,0.23985,0.00013,21.58624]
[1778926209749,33.6,77796.89,6.7,0.23985,0.00013,21.58624]
[1778926209814,33.6,77796.89,6.7,0.23985,0.00013,21.58624]
[1778926209732,33.6,77797.95,6.7,0.23999,0.00013,21.5935]
[1778926210992,33.6,77803.94,6.7,0.24079,0.00013,21.63442]
[1778926211008,33.6,77803.94,6.7,0.24079,0.00013,21.63442]
[1778926211022,33.6,77803.94,6.7,0.24079,0.00013,21.63442]
[1778926211750,33.6,77803.94,6.7,0.24079,0.00013,21.63442]
[1778926212935,33.6,77799.89,6.7,0.24026,0.00013,21.60711]
[1778926212985,33.6,77799.89,6.7,0.24026,0.00013,21.60711]
[1778926213010,33.6,77799.89,6.7,0.24026,0.00013,21.60711]
[1778926214036,33.6,77808.34,6.7,0.24139,0.00013,21.66469]
[1778926214397,33.6,77808.34,6.7,0.24139,0.00013,21.66469]
[1778926214402,33.6,77808.34,6.7,0.24139,0.00013,21.66469]
[1778926214411,33.6,77808.34,6.7,0.24139,0.00013,21.66469]
[1778926214421,33.6,77808.34,6.7,0.24139,0.00013,21.66469]
[1778926214707,33.6,77808.34,6.7,0.24139,0.00013,21.66469]
[1778926214825,33.6,77808.34,6.7,0.24139,0.00013,21.66469]
[1778926215401,33.6,77804.62,6.7,0.24089,0.00013,21.6394]
[1778926216123,33.6,77804.62,6.7,0.24089,0.00013,21.6394]
[1778926217816,33.6,77803.42,6.7,0.24073,0.00013,21.63121]
[1778926217930,33.6,77803.5,6.7,0.24074,0.00013,21.63173]
[1778926218221,33.6,77803.5,6.7,0.24074,0.00013,21.63173]
[1778926218400,33.6,77803.5,6.7,0.24074,0.00013,21.63173]
[1778926218456,33.6,77803.5,6.7,0.24074,0.00013,21.63173]
[1778926218544,33.6,77803.5,6.7,0.24074,0.00013,21.63173]
[1778926218676,33.6,77803.5,6.7,0.24074,0.00013,21.63173]
[1778926218747,33.6,77803.5,6.7,0.24074,0.00013,21.63173]
[1778926218825,33.6,77810.03,6.7,0.24161,0.00013,21.67606]
[1778926219024,33.6,77810.03,6.7,0.24161,0.00013,21.67606]
[1778926219650,33.61,77823.73,6.7,0.24345,0.00013,21.76903]
[1778926220005,33.61,77823.73,6.7,0.24345,0.00013,21.76903]
[1778926220854,33.61,77823.73,6.7,0.24345,0.00013,21.76903]
[1778926220904,33.61,77823.32,6.7,0.2434,0.00013,21.76628]
[1778926220912,33.61,77823.32,6.7,0.2434,0.00013,21.76628]
[1778926221234,33.61,77823.32,6.7,0.2434,0.00013,21.76628]
[1778926221454,33.61,77823.32,6.7,0.2434,0.00013,21.76628]
[1778926221469,33.61,77823.32,6.7,0.2434,0.00013,21.76628]
[1778926221564,33.61,77808.14,6.7,0.24136,0.00013,21.66334]
[1778926222719,33.61,77808.14,6.7,0.24136,0.00013,21.66334]
[1778926222729,33.61,77808.14,6.7,0.24136,0.00013,21.66334]
[1778926222773,33.6,77795.68,6.7,0.2397,0.00013,21.5785]
[1778926223396,33.6,77795.68,6.7,0.2397,0.00013,21.5785]
[1778926223472,33.61,77799.44,6.7,0.2402,0.00013,21.60426]
[1778926224273,33.61,77799.44,6.7,0.2402,0.00013,21.60426]
[1778926224290,33.61,77799.44,6.7,0.2402,0.00013,21.60426]
[1778926224651,33.61,77799.44,6.7,0.2402,0.00013,21.60426]
[1778926225339,33.61,77802.43,6.7,0.2406,0.00013,21.62461]
[1778926225419,33.61,77802.43,6.7,0.2406,0.00013,21.62461]
[1778926225683,33.61,77802.43,6.7,0.2406,0.00013,21.62461]
[1778926225702,33.61,77810.56,6.7,0.24169,0.00013,21.67983]
[1778926225895,33.61,77810.56,6.7,0.24169,0.00013,21.67983]
[1778926225994,33.61,77810.56,6.7,0.24169,0.00013,21.67983]
[1778926226701,33.61,77810.56,6.7,0.24169,0.00013,21.67983]
[1778926226728,33.61,77810.56,6.7,0.24169,0.00013,21.67983]
[1778926226840,33.61,77821.13,6.7,0.2431,0.00013,21.75161]
[1778926227813,33.61,77833.09,6.7,0.24471,0.00013,21.83257]
[1778926228503,33.61,77833.09,6.7,0.24471,0.00013,21.83257]
[1778926228523,33.61,77833.09,6.7,0.24471,0.00013,21.83257]
[1778926228543,33.61,77833.09,6.7,0.24471,0.00013,21.83257]
[1778926228545,33.61,77833.09,6.7,0.24471,0.00013,21.83257]
[1778926228550,33.61,77833.09,6.7,0.24471,0.00013,21.83257]
[1778926228555,33.61,77833.09,6.7,0.24471,0.00013,21.83257]
[1778926228557,33.61,77833.09,6.7,0.24471,0.00013,21.83257]
[1778926228587,33.61,77833.09,6.7,0.24471,0.00013,21.83257]
[1778926228696,33.61,77833.09,6.7,0.24471,0.00013,21.83257]
[1778926228736,33.61,77833.09,6.7,0.24471,0.00013,21.83257]
[1778926228798,33.61,77833.09,6.7,0.24471,0.00013,21.83257]
[1778926228878,33.61,77842.3,6.7,0.24596,0.00013,21.89466]
[1778926228920,33.61,77842.3,6.7,0.24596,0.00013,21.89466]
[1778926229011,33.61,77842.3,6.7,0.24596,0.00013,21.89466]
[1778926229025,33.61,77842.3,6.7,0.24596,0.00013,21.89466]
[1778926229109,33.61,77842.3,6.7,0.24596,0.00013,21.89466]
[1778926229388,33.61,77842.3,6.7,0.24596,0.00013,21.89466]
[1778926229631,33.61,77855.62,6.7,0.24776,0.00014,21.98418]
[1778926231802,33.61,77856.25,6.7,0.24784,0.00014,21.98834]
[1778926231824,33.61,77856.25,6.7,0.24784,0.00014,21.98834]
[1778926232485,33.61,77856.16,6.7,0.2478,0.00014,21.98377]
[1778926233652,33.61,77856.96,6.7,0.24791,0.00014,21.98906]
[1778926233675,33.61,77856.96,6.7,0.24791,0.00014,21.98906]
[1778926233785,33.61,77856.96,6.7,0.24791,0.00014,21.98906]
[1778926234843,33.61,77860.13,6.7,0.24834,0.00014,22.0102]
[1778926239524,33.6,77856.92,6.7,0.2479,0.00014,21.98838]
[1778926240316,33.6,77858.74,6.7,0.24814,0.00014,22.00049]
[1778926241747,33.6,77859.62,6.7,0.24826,0.00014,22.00629]
[1778926244026,33.6,77860.85,6.7,0.24842,0.00014,22.01422]
[1778926244053,33.6,77860.85,6.7,0.24842,0.00014,22.01422]
[1778926244298,33.6,77860.85,6.7,0.24842,0.00014,22.01422]
[1778926244299,33.6,77860.85,6.7,0.24842,0.00014,22.01422]
[1778926244695,33.6,77860.85,6.7,0.24842,0.00014,22.01422]
[1778926245575,33.6,77863.9,6.7,0.24883,0.00014,22.0345]
[1778926246136,33.6,77866.11,6.7,0.24913,0.00014,22.04913]
[1778926246215,33.6,77866.11,6.7,0.24913,0.00014,22.04913]
[1778926248251,33.6,77865.08,6.7,0.24898,0.00014,22.04197]
[1778926248979,33.6,77860.4,6.7,0.24834,0.00014,22.01055]
[1778926252584,33.6,77864.97,6.7,0.24896,0.00014,22.04076]
[1778926252602,33.6,77864.97,6.7,0.24896,0.00014,22.04076]
[1778926252602,33.6,77864.97,6.7,0.24896,0.00014,22.04076]
[1778926252610,33.6,77864.97,6.7,0.24896,0.00014,22.04076]
[1778926252632,33.6,77864.97,6.7,0.24896,0.00014,22.04076]
[1778926252683,33.6,77864.97,6.7,0.24896,0.00014,22.04076]
[1778926252727,33.6,77864.97,6.7,0.24896,0.00014,22.04076]
[1778926252912,33.6,77863.7,6.7,0.24878,0.00014,22.03214]
[1778926253879,33.6,77863.7,6.7,0.24878,0.00014,22.03214]
[1778926253880,33.6,77863.7,6.7,0.24878,0.00014,22.03214]
[1778926254862,33.6,77861.18,6.7,0.24844,0.00014,22.01518]
[1778926255572,33.6,77859.17,6.7,0.24816,0.00014,22.00163]
[1778926256005,33.6,77861.06,6.7,0.24842,0.00014,22.01419]
[1778926256020,33.6,77861.06,6.7,0.24842,0.00014,22.01419]
[1778926257841,33.6,77863.87,6.7,0.2488,0.00014,22.03287]
[1778926261174,33.6,77864.57,6.7,0.24888,0.00014,22.03707]
[1778926261431,33.6,77864.57,6.7,0.24888,0.00014,22.03707]
[1778926261745,33.6,77865.41,6.7,0.24899,0.00014,22.04256]
[1778926262658,33.6,77865.41,6.7,0.24899,0.00014,22.04256]
[1778926267787,33.6,77867.94,6.7,0.24933,0.00014,22.0593]
[1778926271739,33.6,77872.7,6.7,0.24998,0.00014,22.09099]
[1778926272441,33.6,77870.14,6.7,0.24963,0.00014,22.07381]
[1778926272807,33.6,77870.14,6.7,0.24963,0.00014,22.07381]
[1778926275333,33.6,77868.16,6.7,0.24936,0.00014,22.0605]
[1778926275704,33.6,77868.16,6.7,0.24936,0.00014,22.0605]
[1778926281885,33.59,77868.12,6.7,0.24935,0.00014,22.05993]
[1778926282806,33.59,77868.12,6.7,0.24935,0.00014,22.05993]
[1778926282842,33.59,77868.12,6.7,0.24935,0.00014,22.05993]
[1778926282974,33.59,77867.57,6.7,0.24927,0.00014,22.05622]
[1778926283253,33.59,77867.57,6.7,0.24927,0.00014,22.05622]
[1778926283702,33.59,77867.57,6.7,0.24927,0.00014,22.05622]
[1778926283841,33.59,77867.57,6.7,0.24927,0.00014,22.05622]
[1778926283903,33.59,77855.04,6.7,0.24757,0.00014,21.97239]
[1778926284270,33.59,77855.04,6.7,0.24757,0.00014,21.97239]
[1778926284328,33.59,77855.04,6.7,0.24757,0.00014,21.97239]
[1778926284661,33.59,77855.04,6.7,0.24757,0.00014,21.97239]
[1778926285763,33.59,77855.07,6.7,0.24757,0.00014,21.97254]
[1778926289935,33.59,77852.04,6.7,0.24716,0.00014,21.95207]
[1778926296164,33.59,77846.11,6.7,0.24633,0.00014,21.90839]
[1778926296183,33.59,77846.11,6.7,0.24633,0.00014,21.90839]
[1778926296265,33.59,77846.11,6.7,0.24633,0.00014,21.90847]
[1778926298208,33.59,77848.34,6.7,0.24663,0.00014,21.92346]
[1778926298277,33.59,77848.34,6.7,0.24663,0.00014,21.92346]
[1778926298410,33.59,77848.34,6.7,0.24663,0.00014,21.92346]
[1778926298523,33.59,77848.34,6.7,0.24663,0.00014,21.92346]
[1778926298617,33.59,77848.34,6.7,0.24663,0.00014,21.92346]
[1778926298830,33.59,77848.34,6.7,0.24663,0.00014,21.92346]
[1778926298857,33.59,77850.66,6.7,0.24694,0.00014,21.93885]
[1778926299567,33.59,77850.66,6.7,0.24694,0.00014,21.93885]
[1778926299716,33.59,77836.71,6.7,0.24506,0.00013,21.84515]
[1778926300767,33.59,77826.66,6.7,0.24371,0.00013,21.77739]
[1778926305822,33.6,77819.69,6.7,0.24279,0.00013,21.73073]
[1778926305835,33.6,77819.69,6.7,0.24279,0.00013,21.73073]
[1778926305897,33.6,77819.69,6.7,0.24279,0.00013,21.73073]
[1778926305903,33.6,77819.69,6.7,0.24279,0.00013,21.73073]
[1778926305930,33.6,77819.2,6.7,0.24273,0.00013,21.72753]
[1778926305945,33.6,77819.2,6.7,0.24273,0.00013,21.72753]
[1778926306098,33.6,77819.2,6.7,0.24273,0.00013,21.72753]
[1778926306104,33.6,77819.2,6.7,0.24273,0.00013,21.72753]
[1778926306708,33.6,77819.2,6.7,0.24273,0.00013,21.72753]
[1778926308318,33.6,77819.86,6.7,0.24281,0.00013,21.73201]
[1778926308323,33.6,77819.86,6.7,0.24281,0.00013,21.73201]
[1778926308395,33.6,77819.86,6.7,0.24281,0.00013,21.73201]
[1778926308619,33.6,77821.12,6.7,0.24298,0.00013,21.74056]
[1778926309888,33.6,77821.12,6.7,0.24298,0.00013,21.74056]
[1778926309994,33.6,77822.29,6.7,0.24314,0.00013,21.74858]
[1778926310059,33.6,77822.29,6.7,0.24314,0.00013,21.74858]
[1778926310295,33.6,77822.29,6.7,0.24314,0.00013,21.74858]
[1778926311422,33.6,77816.65,6.7,0.24239,0.00013,21.71042]
[1778926311490,33.6,77816.65,6.7,0.24239,0.00013,21.71042]
[1778926314174,33.6,77816.17,6.7,0.24233,0.00013,21.70746]
[1778926314312,33.6,77816.17,6.7,0.24233,0.00013,21.70746]
[1778926314401,33.6,77816.17,6.7,0.24233,0.00013,21.70746]
[1778926314476,33.6,77816.17,6.7,0.24233,0.00013,21.70746]
[1778926314758,33.6,77816.17,6.7,0.24233,0.00013,21.70746]
[1778926314849,33.6,77814.54,6.7,0.24211,0.00013,21.69648]
[1778926315098,33.6,77814.54,6.7,0.24211,0.00013,21.69648]
[1778926315168,33.6,77814.54,6.7,0.24211,0.00013,21.69648]
[1778926315664,33.6,77814.54,6.7,0.24211,0.00013,21.69648]
[1778926315849,33.6,77798.28,6.7,0.23994,0.00013,21.58592]
[1778926317626,33.6,77795.79,6.7,0.23961,0.00013,21.56911]
[1778926321071,33.6,77803.93,6.7,0.24073,0.00013,21.62601]
[1778926323369,33.6,77805.49,6.7,0.24094,0.00013,21.63685]
[1778926324426,33.6,77807.69,6.7,0.24124,0.00013,21.65202]
[1778926325211,33.6,77808.77,6.7,0.24138,0.00013,21.65945]
[1778926325219,33.6,77808.77,6.7,0.24138,0.00013,21.65945]
[1778926325413,33.6,77808.77,6.7,0.24138,0.00013,21.65945]
[1778926325547,33.6,77808.77,6.7,0.24138,0.00013,21.65945]
[1778926325614,33.6,77809.48,6.7,0.24148,0.00013,21.66434]
[1778926326546,33.6,77796.17,6.7,0.2397,0.00013,21.57375]
[1778926327444,33.6,77796.17,6.7,0.2397,0.00013,21.57375]
[1778926327771,33.6,77796.17,6.7,0.2397,0.00013,21.57375]
[1778926328430,33.6,77793.23,6.7,0.23931,0.00013,21.55375]
[1778926328476,33.6,77793.23,6.7,0.23931,0.00013,21.55375]
[1778926328509,33.6,77793.23,6.7,0.23931,0.00013,21.55375]
[1778926328510,33.6,77794.87,6.7,0.23953,0.00013,21.56501]
[1778926329139,33.6,77794.87,6.7,0.23953,0.00013,21.56501]
[1778926330542,33.6,77798.96,6.7,0.24008,0.00013,21.59288]
[1778926330643,33.61,77799.65,6.7,0.24018,0.00013,21.5979]
[1778926332222,33.61,77799.31,6.7,0.24013,0.00013,21.59559]
[1778926332307,33.61,77799.31,6.7,0.24013,0.00013,21.59559]
[1778926333832,33.61,77799.02,6.7,0.24009,0.00013,21.59365]
[1778926335262,33.61,77789.14,6.7,0.23878,0.00013,21.52641]
[1778926337465,33.61,77788.46,6.7,0.23869,0.00013,21.52186]
[1778926337985,33.61,77788.46,6.7,0.23869,0.00013,21.52186]
[1778926340669,33.61,77799.7,6.7,0.2402,0.00013,21.59886]
[1778926346061,33.61,77792.17,6.7,0.2392,0.00013,21.54785]
[1778926348839,33.61,77788.37,6.7,0.2387,0.00013,21.52211]
[1778926350317,33.61,77793.25,6.7,0.23935,0.00013,21.55568]
[1778926352617,33.61,77786.94,6.7,0.23849,0.00013,21.5089]
[1778926354567,33.61,77797.13,6.7,0.23985,0.00013,21.57867]
[1778926356743,33.61,77791.34,6.7,0.23908,0.00013,21.53933]
[1778926362451,33.61,77794.11,6.7,0.23946,0.00013,21.55878]
[1778926367486,33.61,77795.44,6.7,0.23965,0.00013,21.56825]
[1778926372521,33.62,77797.88,6.7,0.23998,0.00013,21.58518]
[1778926375678,33.62,77795.91,6.7,0.23972,0.00013,21.57189]
[1778926375720,33.62,77795.91,6.7,0.23972,0.00013,21.57189]
[1778926375728,33.62,77795.91,6.7,0.23972,0.00013,21.57189]
[1778926375822,33.62,77795.91,6.7,0.23972,0.00013,21.57189]
[1778926375970,33.62,77795.91,6.7,0.23972,0.00013,21.57189]
[1778926375835,33.62,77800.95,6.7,0.24039,0.00013,21.60627]
[1778926376700,33.62,77800.95,6.7,0.24039,0.00013,21.60627]
[1778926376794,33.62,77804.13,6.7,0.24082,0.00013,21.62804]
[1778926377478,33.62,77804.13,6.7,0.24082,0.00013,21.62804]
[1778926377556,33.62,77804.68,6.7,0.24089,0.00013,21.63179]
[1778926379326,33.62,77806.23,6.7,0.2411,0.00013,21.64243]
[1778926379340,33.62,77806.23,6.7,0.2411,0.00013,21.64243]
[1778926379418,33.62,77806.23,6.7,0.2411,0.00013,21.64243]
[1778926381453,33.62,77806.49,6.7,0.24114,0.00013,21.6444]
[1778926381617,33.62,77806.49,6.7,0.24114,0.00013,21.6444]
[1778926381645,33.62,77806.49,6.7,0.24114,0.00013,21.64449]
[1778926382263,33.62,77806.49,6.7,0.24114,0.00013,21.64449]
[1778926382321,33.62,77806.49,6.7,0.24114,0.00013,21.64449]
[1778926382602,33.62,77806.49,6.7,0.24114,0.00013,21.64449]
[1778926382961,33.62,77806.49,6.7,0.24114,0.00013,21.64449]
[1778926382656,33.62,77811.79,6.7,0.24185,0.00013,21.68044]
[1778926383272,33.62,77811.79,6.7,0.24185,0.00013,21.68044]
[1778926383935,33.62,77811.79,6.7,0.24185,0.00013,21.68044]
[1778926385760,33.62,77816.48,6.7,0.24248,0.00013,21.7123]
[1778926385761,33.62,77816.48,6.7,0.24248,0.00013,21.7123]
[1778926385895,33.62,77816.48,6.7,0.24248,0.00013,21.7123]
[1778926385910,33.62,77816.48,6.7,0.24248,0.00013,21.71231]
[1778926386136,33.62,77816.48,6.7,0.24248,0.00013,21.71231]
[1778926388260,33.62,77818.95,6.7,0.24281,0.00013,21.72914]
[1778926393954,33.62,77820.37,6.7,0.24301,0.00013,21.73891]
[1778926394093,33.62,77821.45,6.7,0.24315,0.00013,21.74624]
[1778926395761,33.62,77822.06,6.7,0.24324,0.00013,21.75045]
[1778926397343,33.62,77824.89,6.7,0.24362,0.00013,21.76974]
[1778926397414,33.62,77824.89,6.7,0.24362,0.00013,21.76974]
[1778926397789,33.62,77824.89,6.7,0.24362,0.00013,21.76974]
[1778926397890,33.62,77835.77,6.7,0.24508,0.00013,21.84319]
[1778926399117,33.62,77836.92,6.7,0.24524,0.00013,21.85091]
[1778926401432,33.62,77841.77,6.7,0.24589,0.00013,21.88345]
[1778926402592,33.62,77846.78,6.7,0.24656,0.00014,21.91704]
[1778926402731,33.62,77849.14,6.7,0.24688,0.00014,21.93278]
[1778926403094,33.62,77849.14,6.7,0.24688,0.00014,21.93278]
[1778926403164,33.62,77849.14,6.7,0.24688,0.00014,21.93278]
[1778926404993,33.62,77860.8,6.7,0.24846,0.00014,22.01071]
[1778926405198,33.62,77860.8,6.7,0.24846,0.00014,22.01071]
[1778926406434,33.62,77862.55,6.7,0.24869,0.00014,22.02224]
[1778926406579,33.62,77862.55,6.7,0.24869,0.00014,22.02224]
[1778926412801,33.61,77870.16,6.7,0.24968,0.00014,22.06814]
[1778926413818,33.61,77870.16,6.7,0.24968,0.00014,22.06814]
[1778926419863,33.61,77862.47,6.7,0.24861,0.00014,22.01598]
[1778926425196,33.61,77868.63,6.7,0.24943,0.00014,22.05615]
[1778926427399,33.61,77878.94,6.7,0.25082,0.00014,22.12442]
[1778926427438,33.61,77878.94,6.7,0.25082,0.00014,22.12442]
[1778926427908,33.61,77879.06,6.7,0.25084,0.00014,22.12497]
[1778926429850,33.61,77877.89,6.7,0.25067,0.00014,22.11704]
[1778926432460,33.61,77878.26,6.7,0.25072,0.00014,22.11914]
[1778926433536,33.6,77881.66,6.7,0.25118,0.00014,22.1416]
[1778926434078,33.6,77881.66,6.7,0.25118,0.00014,22.1416]
[1778926435024,33.6,77883.43,6.7,0.25141,0.00014,22.15319]
[1778926435676,33.6,77884.68,6.7,0.25158,0.00014,22.16132]
[1778926437091,33.6,77885.97,6.7,0.25175,0.00014,22.16952]
[1778926443013,33.6,77886.26,6.7,0.25177,0.00014,22.17036]
[1778926448048,33.6,77886.05,6.7,0.25172,0.00014,22.1681]
[1778926449589,33.6,77886.81,6.7,0.25182,0.00014,22.17297]
[1778926451629,33.59,77889.25,6.7,0.25214,0.00014,22.1888]
[1778926451815,33.59,77889.25,6.7,0.25214,0.00014,22.1888]
[1778926455765,33.59,77892.42,6.7,0.25256,0.00014,22.20903]
[1778926455774,33.59,77892.42,6.7,0.25256,0.00014,22.20903]
[1778926457673,33.59,77892.3,6.7,0.25254,0.00014,22.20803]
[1778926458396,33.59,77891.67,6.7,0.25245,0.00014,22.20349]
[1778926458809,33.59,77891.67,6.7,0.25245,0.00014,22.20349]
[1778926458861,33.59,77891.67,6.7,0.25245,0.00014,22.20349]
[1778926459405,33.59,77891.67,6.7,0.25244,0.00014,22.2033]
[1778926459798,33.59,77891.67,6.7,0.25244,0.00014,22.2033]
[1778926460222,33.59,77890.14,6.7,0.25223,0.00014,22.19299]
[1778926460850,33.59,77890.14,6.7,0.25223,0.00014,22.19299]
[1778926468036,33.59,77883.77,6.7,0.25134,0.00014,22.15002]
[1778926473480,33.58,77883.74,6.7,0.25129,0.00014,22.14506]
[1778926478849,33.58,77886.52,6.7,0.25166,0.00014,22.16284]
[1778926484848,33.58,77884.26,6.7,0.25134,0.00014,22.1473]
[1778926486446,33.58,77882.37,6.7,0.25107,0.00014,22.13438]
[1778926492356,33.58,77885.17,6.7,0.25144,0.00014,22.15216]
[1778926497381,33.57,77884.03,6.7,0.25127,0.00014,22.14409]
[1778926503433,33.57,77882.62,6.7,0.25106,0.00014,22.13386]
[1778926507594,33.57,77886.89,6.7,0.25164,0.00014,22.1619]
[1778926511739,33.57,77888.18,6.7,0.2518,0.00014,22.16992]
[1778926511857,33.57,77888.18,6.7,0.2518,0.00014,22.16992]
[1778926511896,33.57,77888.18,6.7,0.2518,0.00014,22.16992]
[1778926512122,33.57,77888.79,6.7,0.25188,0.00014,22.17383]
[1778926512753,33.57,77904.28,6.7,0.254,0.00014,22.27637]
[1778926514191,33.57,77908.06,6.7,0.25452,0.00014,22.30119]
[1778926514294,33.57,77908.06,6.7,0.25452,0.00014,22.30119]
[1778926514510,33.57,77904.98,6.7,0.25409,0.00014,22.28071]
[1778926519545,33.56,77900.7,6.7,0.25348,0.00014,22.25132]
[1778926524323,33.56,77900.68,6.7,0.25346,0.00014,22.2504]
[1778926524394,33.56,77900.68,6.7,0.25346,0.00014,22.2504]
[1778926524520,33.56,77900.68,6.7,0.25346,0.00014,22.2504]
[1778926524528,33.56,77900.68,6.7,0.25346,0.00014,22.2504]
[1778926524580,33.56,77906.99,6.7,0.25432,0.00014,22.2919]
[1778926525226,33.56,77906.99,6.7,0.25432,0.00014,22.2919]
[1778926528368,33.56,77913.95,6.7,0.25528,0.00014,22.33768]
[1778926528608,33.56,77913.54,6.7,0.25522,0.00014,22.33492]
[1778926532418,33.56,77913.59,6.7,0.25519,0.00014,22.33091]
[1778926536657,33.56,77918.77,6.7,0.25589,0.00014,22.36438]
[1778926541803,33.55,77920.63,6.7,0.25613,0.00014,22.37571]
[1778926543036,33.55,77923.21,6.7,0.25648,0.00014,22.39247]
[1778926543418,33.55,77921.56,6.7,0.25625,0.00014,22.38141]
[1778926549182,33.55,77913.41,6.7,0.25511,0.00014,22.32698]
[1778926551935,33.55,77913.84,6.7,0.25516,0.00014,22.32942]
[1778926557435,33.55,77917.73,6.7,0.25568,0.00014,22.35421]
[1778926558859,33.54,77918.62,6.7,0.2558,0.00014,22.35993]
[1778926559675,33.54,77916.5,6.7,0.2555,0.00014,22.34584]
[1778926559825,33.54,77911.21,6.7,0.25477,0.00014,22.31085]
[1778926560418,33.54,77911.21,6.7,0.25477,0.00014,22.31085]
[1778926560594,33.54,77911.21,6.7,0.25477,0.00014,22.31085]
[1778926560917,33.54,77910.79,6.7,0.25471,0.00014,22.3081]
[1778926563663,33.54,77910.69,6.7,0.25469,0.00014,22.30727]
[1778926569895,33.54,77911.29,6.7,0.25476,0.00014,22.31058]
[1778926570713,33.54,77911.29,6.7,0.25476,0.00014,22.31058]
[1778926570721,33.54,77911.29,6.7,0.25476,0.00014,22.31058]
[1778926570723,33.54,77911.29,6.7,0.25476,0.00014,22.31058]
[1778926570731,33.54,77911.29,6.7,0.25476,0.00014,22.31058]
[1778926571365,33.54,77908.09,6.7,0.25432,0.00014,22.28937]
[1778926571701,33.54,77908.09,6.7,0.25432,0.00014,22.28937]
[1778926572230,33.54,77908.09,6.7,0.25432,0.00014,22.28937]
[1778926574945,33.54,77905.94,6.7,0.25402,0.00014,22.275]
[1778926576506,33.54,77903.18,6.7,0.25364,0.00014,22.25665]
[1778926576561,33.54,77903.18,6.7,0.25364,0.00014,22.25665]
[1778926576753,33.54,77903.18,6.7,0.25364,0.00014,22.25665]
[1778926581419,33.54,77894.82,6.7,0.25249,0.00014,22.2013]
[1778926581450,33.54,77894.82,6.7,0.25249,0.00014,22.2013]
[1778926581461,33.54,77894.82,6.7,0.25249,0.00014,22.2013]
[1778926582235,33.54,77894.82,6.7,0.25249,0.00014,22.2013]
[1778926582247,33.54,77894.82,6.7,0.25249,0.00014,22.2013]
[1778926582269,33.54,77894.82,6.7,0.25249,0.00014,22.2013]
[1778926582249,33.54,77895.19,6.7,0.25255,0.00014,22.20378]
[1778926582288,33.54,77895.19,6.7,0.25255,0.00014,22.20378]
[1778926582987,33.54,77881.72,6.7,0.2507,0.00014,22.11413]
[1778926583794,33.54,77881.72,6.7,0.2507,0.00014,22.11413]
[1778926583994,33.54,77872.14,6.7,0.24939,0.00014,22.0502]
[1778926585619,33.54,77871.43,6.7,0.2493,0.00014,22.04552]
[1778926587300,33.54,77868.96,6.7,0.24897,0.00014,22.02915]
[1778926588152,33.54,77868.96,6.7,0.24897,0.00014,22.02915]
[1778926591191,33.54,77869.25,6.7,0.24901,0.00014,22.03129]
[1778926591598,33.54,77869.17,6.7,0.24897,0.00014,22.02692]
[1778926591639,33.54,77869.17,6.7,0.24897,0.00014,22.02692]
[1778926591795,33.54,77869.17,6.7,0.24897,0.00014,22.02692]
[1778926592051,33.54,77880.28,6.7,0.25049,0.00014,22.10117]
[1778926592418,33.54,77880.28,6.7,0.25049,0.00014,22.10117]
[1778926592711,33.54,77880.28,6.7,0.25049,0.00014,22.10117]
[1778926593255,33.54,77888.2,6.7,0.25157,0.00014,22.15388]
[1778926593982,33.54,77888.2,6.7,0.25157,0.00014,22.15388]
[1778926594065,33.54,77889.05,6.7,0.25169,0.00014,22.15956]
[1778926596236,33.54,77889.28,6.7,0.25172,0.00014,22.16109]
[1778926596251,33.54,77889.28,6.7,0.25172,0.00014,22.16109]
[1778926597086,33.54,77877.67,6.7,0.25013,0.00014,22.08369]
[1778926600958,33.54,77873.62,6.7,0.24958,0.00014,22.05667]
[1778926601386,33.54,77874.21,6.7,0.24966,0.00014,22.06062]
[1778926601492,33.54,77874.21,6.7,0.24966,0.00014,22.06062]
[1778926601807,33.54,77874.21,6.7,0.24966,0.00014,22.06062]
[1778926602433,33.54,77874.74,6.7,0.24973,0.00014,22.06425]
[1778926605155,33.54,77867.19,6.7,0.24871,0.00014,22.0138]
[1778926607391,33.54,77864.33,6.7,0.24832,0.00014,21.99479]
[1778926608167,33.54,77864.33,6.7,0.24832,0.00014,21.99479]
[1778926609406,33.54,77866.68,6.7,0.24864,0.00014,22.01068]
[1778926609943,33.54,77866.68,6.7,0.24864,0.00014,22.01068]
[1778926615215,33.54,77873.54,6.7,0.24958,0.00014,22.05665]
[1778926620250,33.54,77864.7,6.7,0.24838,0.00014,21.99755]
[1778926620401,33.54,77864.7,6.7,0.24838,0.00014,21.99755]
[1778926621257,33.54,77863.67,6.7,0.24824,0.00014,21.9907]
[1778926622165,33.54,77863.67,6.7,0.24824,0.00014,21.9907]
[1778926627299,33.54,77854.88,6.7,0.24705,0.00014,21.93173]
[1778926628251,33.54,77854.88,6.7,0.24705,0.00014,21.93173]
[1778926628820,33.54,77856.11,6.7,0.24721,0.00014,21.94001]
[1778926628921,33.54,77856.11,6.7,0.24721,0.00014,21.94002]
[1778926631327,33.54,77865.58,6.7,0.2485,0.00014,22.00367]
[1778926636362,33.54,77871.05,6.7,0.24925,0.00014,22.04049]
[1778926641028,33.54,77863.89,6.7,0.24828,0.00014,21.99264]
[1778926641076,33.55,77862.34,6.7,0.24807,0.00014,21.98241]
[1778926645329,33.55,77855.25,6.7,0.24711,0.00014,21.93484]
[1778926645398,33.55,77854.72,6.7,0.24704,0.00014,21.93133]
[1778926645515,33.55,77854.72,6.7,0.24704,0.00014,21.93133]
[1778926646099,33.55,77853.87,6.7,0.24692,0.00014,21.92553]
[1778926646394,33.55,77853.87,6.7,0.24692,0.00014,21.92553]
[1778926647505,33.55,77853.7,6.7,0.2469,0.00014,21.92439]
[1778926649071,33.54,77853.4,6.7,0.24685,0.00014,21.92221]
[1778926650945,33.54,77853.26,6.7,0.24683,0.00014,21.92111]
[1778926651898,33.54,77853.27,6.7,0.24683,0.00014,21.92109]
[1778926652424,33.54,77853.16,6.7,0.24679,0.00014,21.91637]
[1778926652916,33.54,77853.16,6.7,0.24679,0.00014,21.91637]
[1778926652930,33.54,77853.16,6.7,0.24679,0.00014,21.91637]
[1778926654411,33.54,77841.38,6.7,0.24519,0.00014,21.83691]
[1778926659783,33.54,77836.87,6.7,0.24458,0.00013,21.80655]
[1778926661473,33.54,77833.35,6.7,0.24411,0.00013,21.78284]
[1778926665190,33.54,77828.03,6.7,0.2434,0.00013,21.74707]
[1778926666955,33.54,77828.23,6.7,0.24343,0.00013,21.74853]
[1778926666982,33.54,77828.23,6.7,0.24343,0.00013,21.74853]
[1778926666989,33.54,77828.23,6.7,0.24343,0.00013,21.74853]
[1778926667016,33.54,77828.23,6.7,0.24343,0.00013,21.74853]
[1778926667196,33.54,77828.23,6.7,0.24343,0.00013,21.74853]
[1778926667247,33.54,77828.23,6.7,0.24343,0.00013,21.74853]
[1778926667249,33.55,77828.16,6.7,0.24343,0.00013,21.74827]
[1778926667418,33.55,77828.16,6.7,0.24343,0.00013,21.74827]
[1778926667919,33.55,77809.76,6.7,0.24095,0.00013,21.62319]
[1778926669686,33.55,77806.64,6.7,0.24054,0.00013,21.60193]
[1778926671012,33.55,77805.26,6.7,0.24035,0.00013,21.59255]
[1778926671756,33.55,77803.97,6.7,0.24018,0.00013,21.58379]
[1778926671794,33.55,77803.97,6.7,0.24018,0.00013,21.58379]
[1778926671809,33.55,77803.97,6.7,0.24018,0.00013,21.58379]
[1778926671845,33.55,77803.97,6.7,0.24018,0.00013,21.58379]
[1778926671994,33.55,77803.97,6.7,0.24018,0.00013,21.58379]
[1778926672155,33.55,77803.97,6.7,0.24018,0.00013,21.58379]
[1778926672196,33.55,77803.97,6.7,0.24018,0.00013,21.58379]
[1778926672311,33.55,77803.97,6.7,0.24018,0.00013,21.58379]
[1778926672331,33.55,77803.97,6.7,0.24018,0.00013,21.58379]
[1778926672243,33.55,77805.41,6.7,0.24037,0.00013,21.59364]
[1778926672390,33.55,77805.41,6.7,0.24037,0.00013,21.59364]
[1778926673038,33.55,77805.41,6.7,0.24037,0.00013,21.59364]
[1778926673516,33.55,77810.57,6.7,0.24107,0.00013,21.62894]
[1778926675067,33.55,77818.53,6.7,0.24214,0.00013,21.68316]
[1778926676336,33.55,77819.17,6.7,0.24222,0.00013,21.68755]
[1778926676381,33.55,77823.89,6.7,0.24286,0.00013,21.71962]
[1778926676393,33.55,77823.89,6.7,0.24286,0.00013,21.71962]
[1778926676647,33.55,77830.09,6.7,0.24369,0.00013,21.76175]
[1778926678541,33.55,77832.83,6.7,0.24406,0.00013,21.78036]
[1778926681905,33.55,77832.38,6.7,0.24401,0.00013,21.77751]
[1778926682130,33.55,77832.38,6.7,0.24401,0.00013,21.77751]
[1778926682535,33.55,77833.6,6.7,0.24417,0.00013,21.78583]
[1778926682779,33.55,77833.6,6.7,0.24417,0.00013,21.78583]
[1778926682807,33.55,77833.6,6.7,0.24417,0.00013,21.78583]
[1778926682876,33.55,77833.6,6.7,0.24417,0.00013,21.78583]
[1778926685310,33.55,77845.81,6.7,0.24582,0.00014,21.86831]
[1778926686720,33.55,77848.1,6.7,0.24613,0.00014,21.88368]
[1778926686766,33.55,77848.1,6.7,0.24613,0.00014,21.88368]
[1778926686821,33.55,77850.15,6.7,0.24641,0.00014,21.89744]
[1778926687585,33.55,77850.15,6.7,0.24641,0.00014,21.89744]
[1778926687620,33.55,77850.15,6.7,0.24641,0.00014,21.89744]
[1778926687827,33.55,77850.15,6.7,0.24641,0.00014,21.89744]
[1778926688943,33.55,77853.34,6.7,0.24684,0.00014,21.91894]
[1778926690316,33.55,77860.24,6.7,0.24778,0.00014,21.9653]
[1778926691371,33.55,77866.19,6.7,0.24859,0.00014,22.00516]
[1778926691464,33.55,77868.75,6.7,0.24893,0.00014,22.02223]
[1778926693593,33.55,77872.18,6.7,0.2494,0.00014,22.045]
[1778926694435,33.55,77871.11,6.7,0.24925,0.00014,22.03775]
[1778926695800,33.55,77871.24,6.7,0.24926,0.00014,22.03852]
[1778926700417,33.54,77874.15,6.7,0.24965,0.00014,22.05737]
[1778926702404,33.54,77869.87,6.7,0.24906,0.00014,22.0285]
[1778926703183,33.54,77869.87,6.7,0.24906,0.00014,22.0285]
[1778926703199,33.54,77869.87,6.7,0.24906,0.00014,22.0285]
[1778926705112,33.54,77865.29,6.7,0.24843,0.00014,21.99765]
[1778926711016,33.54,77865.22,6.7,0.24841,0.00014,21.99676]
[1778926712879,33.54,77865.37,6.7,0.2484,0.00014,21.99368]
[1778926717936,33.54,77865.3,6.7,0.24838,0.00014,21.99268]
[1778926722971,33.54,77865.31,6.7,0.24837,0.00014,21.99234]
[1778926727302,33.54,77861.55,6.7,0.24786,0.00014,21.96695]
[1778926729362,33.54,77854.13,6.7,0.24685,0.00014,21.91709]
[1778926730254,33.54,77853.85,6.7,0.24681,0.00014,21.91522]
[1778926730282,33.54,77853.85,6.7,0.24681,0.00014,21.91522]
[1778926730352,33.54,77853.85,6.7,0.24681,0.00014,21.91524]
[1778926733427,33.54,77846.33,6.7,0.24579,0.00014,21.86443]
[1778926733537,33.54,77846.33,6.7,0.24579,0.00014,21.86443]
[1778926733953,33.54,77846.33,6.7,0.24579,0.00014,21.86443]
[1778926734898,33.54,77846.97,6.7,0.24588,0.00014,21.86882]
[1778926735058,33.54,77858.9,6.7,0.2475,0.00014,21.94903]
[1778926735495,33.54,77858.9,6.7,0.2475,0.00014,21.94903]
[1778926735542,33.54,77858.9,6.7,0.2475,0.00014,21.94903]
[1778926740705,33.54,77858.86,6.7,0.24748,0.00014,21.94819]
[1778926743147,33.53,77855.96,6.7,0.24708,0.00014,21.9285]
[1778926743974,33.53,77855.4,6.7,0.247,0.00014,21.92465]
[1778926744872,33.53,77861.6,6.7,0.24784,0.00014,21.9662]
[1778926745122,33.53,77861.6,6.7,0.24784,0.00014,21.9662]
[1778926745128,33.53,77863.69,6.7,0.24812,0.00014,21.9801]
[1778926749146,33.53,77863.72,6.7,0.24813,0.00014,21.98028]
[1778926753464,33.53,77863.15,6.7,0.24805,0.00014,21.97629]
[1778926758725,33.53,77862.63,6.7,0.24798,0.00014,21.97276]
[1778926759730,33.53,77860.66,6.7,0.24771,0.00014,21.95954]
[1778926759775,33.53,77860.66,6.7,0.24771,0.00014,21.95954]
[1778926760305,33.53,77860.66,6.7,0.24771,0.00014,21.95954]
[1778926761990,33.53,77873.65,6.7,0.24947,0.00014,22.04648]
[1778926762400,33.53,77873.65,6.7,0.24947,0.00014,22.04648]
[1778926762426,33.53,77874.75,6.7,0.24962,0.00014,22.05374]
[1778926762595,33.53,77874.75,6.7,0.24962,0.00014,22.05374]
[1778926765275,33.53,77875.65,6.7,0.24975,0.00014,22.05977]
[1778926767839,33.53,77876.94,6.7,0.24992,0.00014,22.06837]
[1778926768055,33.53,77876.94,6.7,0.24992,0.00014,22.06837]
[1778926768302,33.53,77876.94,6.7,0.24992,0.00014,22.06837]
[1778926768810,33.53,77881.72,6.7,0.25057,0.00014,22.10023]
[1778926774042,33.53,77883.17,6.7,0.25074,0.00014,22.10572]
[1778926774121,33.53,77883.17,6.7,0.25074,0.00014,22.10572]
[1778926774572,33.53,77883.2,6.7,0.25074,0.00014,22.10586]
[1778926775886,33.53,77883.2,6.7,0.25074,0.00014,22.10586]
[1778926775895,33.53,77883.2,6.7,0.25074,0.00014,22.10586]
[1778926781083,33.53,77886.91,6.7,0.25124,0.00014,22.13013]
[1778926782907,33.53,77887.16,6.7,0.25127,0.00014,22.13163]
[1778926782944,33.53,77887.16,6.7,0.25127,0.00014,22.13163]
[1778926787070,33.53,77893.15,6.7,0.25208,0.00014,22.17104]
[1778926789717,33.53,77895.0,6.7,0.25233,0.00014,22.18296]
[1778926789821,33.53,77895.0,6.7,0.25233,0.00014,22.18296]
[1778926790449,33.53,77889.83,6.7,0.25162,0.00014,22.14847]
[1778926790712,33.53,77889.83,6.7,0.25162,0.00014,22.14847]
[1778926791381,33.53,77889.83,6.7,0.25162,0.00014,22.14847]
[1778926793078,33.53,77886.98,6.7,0.25123,0.00014,22.12956]
[1778926793470,33.53,77885.11,6.7,0.25097,0.00014,22.11715]
[1778926795845,33.53,77884.32,6.7,0.25086,0.00014,22.11182]
[1778926801662,33.53,77886.52,6.7,0.25116,0.00014,22.12615]
[1778926806779,33.52,77885.05,6.7,0.25095,0.00014,22.11603]
[1778926807396,33.52,77885.05,6.7,0.25095,0.00014,22.11603]
[1778926807838,33.52,77885.05,6.7,0.25095,0.00014,22.11591]
[1778926808353,33.52,77885.05,6.7,0.25095,0.00014,22.11591]
[1778926809970,33.52,77884.12,6.7,0.25082,0.00014,22.10965]
[1778926810589,33.52,77882.4,6.7,0.25058,0.00014,22.09809]
[1778926812152,33.52,77878.98,6.7,0.25011,0.00014,22.07523]
[1778926814902,33.52,77875.22,6.7,0.2496,0.00014,22.05011]
[1778926817041,33.52,77876.33,6.7,0.24975,0.00014,22.05753]
[1778926817115,33.52,77876.33,6.7,0.24975,0.00014,22.05753]
[1778926817117,33.52,77876.33,6.7,0.24975,0.00014,22.05753]
[1778926822397,33.52,77876.48,6.7,0.24977,0.00014,22.05847]
[1778926827711,33.52,77874.67,6.7,0.24952,0.00014,22.04629]
[1778926832746,33.52,77873.32,6.7,0.24931,0.00014,22.03332]
[1778926837781,33.52,77870.14,6.7,0.24888,0.00014,22.01205]
[1778926848604,33.52,77872.82,6.7,0.24924,0.00014,22.03]
[1778926848711,33.52,77872.82,6.7,0.24924,0.00014,22.03]
[1778926852786,33.52,77875.67,6.7,0.24962,0.00014,22.04882]
[1778926857921,33.52,77872.51,6.7,0.24919,0.00014,22.02761]
[1778926858612,33.52,77872.51,6.7,0.24919,0.00014,22.02761]
[1778926864775,33.52,77872.21,6.7,0.24915,0.00014,22.02553]
[1778926870006,33.52,77871.17,6.7,0.24901,0.00014,22.01847]
[1778926870710,33.52,77871.17,6.7,0.24901,0.00014,22.01847]
[1778926871737,33.52,77871.37,6.7,0.24903,0.00014,22.0198]
[1778926872509,33.52,77871.37,6.7,0.24903,0.00014,22.0198]
[1778926873396,33.52,77871.1,6.7,0.249,0.00014,22.01798]
[1778926875675,33.52,77870.03,6.7,0.24885,0.00014,22.01079]
[1778926877533,33.52,77870.04,6.7,0.24885,0.00014,22.01085]
[1778926881729,33.52,77869.0,6.7,0.24871,0.00014,22.00387]
[1778926888131,33.52,77867.55,6.7,0.24851,0.00014,21.99419]
[1778926893166,33.52,77873.27,6.7,0.24927,0.00014,22.02871]
[1778926898483,33.52,77875.06,6.7,0.24951,0.00014,22.04068]
[1778926904376,33.52,77872.62,6.7,0.24918,0.00014,22.02431]
[1778926907141,33.52,77875.37,6.7,0.24955,0.00014,22.04267]
[1778926907194,33.52,77875.37,6.7,0.24955,0.00014,22.04267]
[1778926907264,33.52,77876.09,6.7,0.24965,0.00014,22.04746]
[1778926912299,33.52,77875.47,6.7,0.24955,0.00014,22.04262]
[1778926912804,33.52,77875.47,6.7,0.24955,0.00014,22.04262]
[1778926912890,33.52,77875.47,6.7,0.24955,0.00014,22.04262]
[1778926913239,33.52,77875.47,6.7,0.24955,0.00014,22.04262]
[1778926913383,33.52,77875.47,6.7,0.24955,0.00014,22.04262]
[1778926913494,33.52,77875.47,6.7,0.24955,0.00014,22.04262]
[1778926913595,33.52,77875.47,6.7,0.24955,0.00014,22.04249]
[1778926913875,33.52,77875.47,6.7,0.24955,0.00014,22.04249]
[1778926915488,33.52,77875.33,6.7,0.24953,0.00014,22.04153]
[1778926916374,33.52,77875.37,6.7,0.24953,0.00014,22.04177]
[1778926919235,33.52,77875.26,6.7,0.24952,0.00014,22.04096]
[1778926919245,33.52,77875.26,6.7,0.24952,0.00014,22.04096]
[1778926919394,33.52,77875.26,6.7,0.24952,0.00014,22.04096]
[1778926919423,33.52,77872.11,6.7,0.24909,0.00014,22.01986]
[1778926920526,33.52,77872.11,6.7,0.24909,0.00014,22.01986]
[1778926926397,33.52,77865.26,6.7,0.24814,0.00014,21.97345]
[1778926929974,33.52,77864.5,6.7,0.24803,0.00014,21.96818]
[1778926930075,33.52,77864.5,6.7,0.24803,0.00014,21.96813]
[1778926935460,33.52,77864.71,6.7,0.24806,0.00014,21.96921]
[1778926939564,33.51,77858.44,6.7,0.2472,0.00014,21.92692]
[1778926939577,33.51,77858.44,6.7,0.2472,0.00014,21.92692]
[1778926939853,33.51,77856.38,6.7,0.24692,0.00014,21.91306]
[1778926940419,33.51,77856.38,6.7,0.24692,0.00014,21.91306]
[1778926940495,33.51,77856.38,6.7,0.24692,0.00014,21.91306]
[1778926940598,33.51,77848.24,6.7,0.24582,0.00014,21.85823]
[1778926941942,33.51,77845.72,6.7,0.24547,0.00014,21.84108]
[1778926942513,33.51,77845.72,6.7,0.24547,0.00014,21.84108]
[1778926945516,33.51,77842.15,6.7,0.24498,0.00014,21.81661]
[1778926948775,33.51,77841.88,6.7,0.24494,0.00014,21.81437]
[1778926948999,33.51,77841.88,6.7,0.24494,0.00014,21.81437]
[1778926949336,33.51,77841.88,6.7,0.24494,0.00014,21.81437]
[1778926949473,33.51,77841.88,6.7,0.24494,0.00014,21.81437]
[1778926949563,33.51,77849.68,6.7,0.24599,0.00014,21.86692]
[1778926949672,33.51,77849.68,6.7,0.24599,0.00014,21.86692]
[1778926950419,33.51,77849.68,6.7,0.24599,0.00014,21.86692]
[1778926950454,33.51,77849.68,6.7,0.24599,0.00014,21.86692]
[1778926950565,33.51,77859.75,6.7,0.24736,0.00014,21.93476]
[1778926952158,33.51,77862.94,6.7,0.24776,0.00014,21.95228]
[1778926956159,33.51,77853.17,6.7,0.24644,0.00014,21.88663]
[1778926957692,33.51,77853.16,6.7,0.24644,0.00014,21.88653]
[1778926957764,33.51,77853.16,6.7,0.24644,0.00014,21.88653]
[1778926957789,33.51,77853.16,6.7,0.24644,0.00014,21.88653]
[1778926958448,33.51,77853.16,6.7,0.24644,0.00014,21.88653]
[1778926958621,33.51,77842.01,6.7,0.24493,0.00014,21.81126]
[1778926961304,33.51,77835.55,6.7,0.24405,0.00013,21.76764]
[1778926962397,33.51,77834.67,6.7,0.24394,0.00013,21.76176]
[1778926962597,33.51,77834.67,6.7,0.24394,0.00013,21.76176]
[1778926963011,33.51,77834.95,6.7,0.24398,0.00013,21.7637]
[1778926968692,33.51,77834.65,6.7,0.24393,0.00013,21.76155]
[1778926970241,33.51,77834.65,6.7,0.24393,0.00013,21.76155]
[1778926970394,33.51,77834.65,6.7,0.24393,0.00013,21.76155]
[1778926970471,33.51,77834.75,6.7,0.24395,0.00013,21.76219]
[1778926972305,33.51,77834.71,6.7,0.24394,0.00013,21.76202]
[1778926972394,33.51,77834.71,6.7,0.24394,0.00013,21.76202]
[1778926972545,33.51,77833.7,6.7,0.24381,0.00013,21.7553]
[1778926973132,33.51,77833.7,6.7,0.24381,0.00013,21.7553]
[1778926978743,33.51,77829.75,6.7,0.24328,0.00013,21.72857]
[1778926979829,33.51,77829.72,6.7,0.24327,0.00013,21.72845]
[1778926980625,33.51,77829.72,6.7,0.24327,0.00013,21.72845]
[1778926980758,33.51,77829.11,6.7,0.24319,0.00013,21.72438]
[1778926981908,33.51,77823.98,6.7,0.2425,0.00013,21.6896]
[1778926982320,33.51,77823.98,6.7,0.2425,0.00013,21.6896]
[1778926982326,33.51,77823.98,6.7,0.2425,0.00013,21.6896]
[1778926982392,33.51,77823.98,6.7,0.2425,0.00013,21.6896]
[1778926984117,33.51,77816.58,6.7,0.24151,0.00013,21.63935]
[1778926984308,33.51,77816.58,6.7,0.24151,0.00013,21.63935]
[1778926984333,33.51,77816.58,6.7,0.24151,0.00013,21.63935]
[1778926984419,33.51,77816.58,6.7,0.24151,0.00013,21.63935]
[1778926984593,33.51,77816.4,6.7,0.24149,0.00013,21.63835]
[1778926984869,33.51,77816.4,6.7,0.24149,0.00013,21.63835]
[1778926985501,33.51,77816.4,6.7,0.24149,0.00013,21.63835]
[1778926986710,33.51,77812.71,6.7,0.241,0.00013,21.61323]
[1778926986769,33.51,77812.71,6.7,0.241,0.00013,21.61323]
[1778926986970,33.51,77812.71,6.7,0.241,0.00013,21.61323]
[1778926987423,33.51,77812.71,6.7,0.241,0.00013,21.61323]
[1778926987885,33.51,77811.15,6.7,0.24079,0.00013,21.60277]
[1778926987987,33.51,77821.03,6.7,0.24212,0.00013,21.67018]
[1778926990896,33.51,77824.04,6.7,0.24253,0.00013,21.6907]
[1778926991087,33.51,77824.04,6.7,0.24253,0.00013,21.6907]
[1778926991103,33.51,77824.04,6.7,0.24253,0.00013,21.6907]
[1778926991124,33.51,77824.04,6.7,0.24253,0.00013,21.6907]
[1778926991196,33.51,77824.04,6.7,0.24253,0.00013,21.6907]
[1778926991253,33.52,77823.59,6.7,0.24247,0.00013,21.68777]
[1778926991718,33.52,77823.59,6.7,0.24247,0.00013,21.68777]
[1778926992849,33.52,77826.8,6.7,0.2429,0.00013,21.70957]
[1778926992994,33.52,77826.8,6.7,0.2429,0.00013,21.70957]
[1778926995782,33.52,77827.17,6.7,0.24296,0.00013,21.7124]
[1778927000919,33.52,77826.54,6.7,0.24289,0.00013,21.70897]
[1778927001996,33.52,77826.78,6.7,0.24293,0.00013,21.71093]
[1778927003183,33.52,77826.78,6.7,0.24293,0.00013,21.71109]
[1778927003377,33.52,77826.78,6.7,0.24293,0.00013,21.71109]
[1778927003937,33.52,77839.72,6.7,0.24468,0.00014,21.79887]
[1778927005498,33.52,77839.72,6.7,0.24468,0.00014,21.79887]
[1778927005550,33.52,77839.72,6.7,0.24468,0.00014,21.79887]
[1778927005696,33.52,77840.44,6.7,0.24478,0.00014,21.80393]
[1778927005951,33.52,77832.75,6.7,0.24374,0.00013,21.7519]
[1778927007448,33.52,77832.75,6.7,0.24374,0.00013,21.7519]
[1778927011614,33.52,77829.19,6.7,0.24326,0.00013,21.72775]
[1778927011673,33.52,77829.34,6.7,0.24326,0.00013,21.72489]
[1778927011796,33.52,77829.34,6.7,0.24326,0.00013,21.72489]
[1778927013413,33.52,77833.73,6.7,0.24385,0.00013,21.75477]
[1778927018832,33.52,77835.49,6.7,0.2441,0.00013,21.7672]
[1778927025086,33.53,77835.12,6.7,0.24406,0.00013,21.76536]
[1778927030121,33.53,77835.27,6.7,0.24409,0.00013,21.76684]
[1778927036163,33.53,77836.64,6.7,0.24429,0.00013,21.77666]
[1778927040214,33.53,77837.58,6.7,0.24442,0.00013,21.78325]
[1778927044694,33.53,77837.8,6.7,0.24446,0.00013,21.78504]
[1778927050261,33.53,77826.29,6.7,0.24292,0.00013,21.70797]
[1778927051303,33.53,77826.29,6.7,0.24292,0.00013,21.70797]
[1778927051416,33.53,77826.29,6.7,0.24292,0.00013,21.70797]
[1778927052249,33.53,77825.31,6.7,0.2428,0.00013,21.70148]
[1778927052684,33.53,77825.31,6.7,0.2428,0.00013,21.70148]
[1778927052896,33.53,77823.55,6.7,0.24256,0.00013,21.68971]
[1778927052999,33.53,77823.55,6.7,0.24256,0.00013,21.68971]
[1778927053282,33.53,77820.4,6.7,0.24214,0.00013,21.6685]
[1778927053899,33.53,77820.4,6.7,0.24214,0.00013,21.6685]
[1778927054489,33.53,77820.4,6.7,0.24214,0.00013,21.6685]
[1778927055151,33.53,77819.58,6.7,0.24204,0.00013,21.66301]
[1778927055195,33.53,77819.58,6.7,0.24204,0.00013,21.66301]
[1778927055296,33.53,77822.47,6.7,0.24243,0.00013,21.68273]
[1778927055870,33.53,77822.47,6.7,0.24243,0.00013,21.68273]
[1778927056374,33.53,77822.47,6.7,0.24243,0.00013,21.68273]
[1778927062345,33.54,77826.21,6.7,0.24294,0.00013,21.70869]
[1778927062852,33.54,77826.21,6.7,0.24294,0.00013,21.70869]
[1778927062894,33.54,77826.21,6.7,0.24294,0.00013,21.70869]
[1778927066332,33.54,77830.05,6.7,0.24346,0.00013,21.73508]
[1778927066693,33.54,77830.05,6.7,0.24346,0.00013,21.73508]
[1778927067891,33.54,77830.13,6.7,0.24348,0.00013,21.73588]
[1778927069394,33.54,77829.91,6.7,0.24345,0.00013,21.73452]
[1778927069538,33.54,77829.91,6.7,0.24345,0.00013,21.73452]
[1778927070040,33.54,77828.97,6.7,0.24333,0.00013,21.72828]
[1778927070469,33.54,77828.97,6.7,0.24333,0.00013,21.72828]
[1778927071056,33.54,77829.65,6.7,0.24342,0.00013,21.73302]
[1778927071109,33.54,77829.65,6.7,0.24342,0.00013,21.73302]
[1778927073405,33.54,77835.74,6.7,0.24422,0.00013,21.77055]
[1778927073449,33.54,77835.74,6.7,0.24422,0.00013,21.77055]
[1778927073576,33.54,77835.74,6.7,0.24422,0.00013,21.77055]
[1778927075747,33.54,77838.76,6.7,0.24463,0.00013,21.79112]
[1778927079661,33.54,77835.47,6.7,0.24419,0.00013,21.76918]
[1778927083442,33.54,77829.84,6.7,0.24345,0.00013,21.7315]
[1778927084601,33.54,77829.84,6.7,0.24345,0.00013,21.73163]
[1778927089520,33.55,77830.33,6.7,0.24353,0.00013,21.73557]
[1778927089841,33.55,77830.5,6.7,0.24355,0.00013,21.73684]
[1778927090442,33.55,77830.5,6.7,0.24355,0.00013,21.73684]
[1778927093765,33.55,77832.05,6.7,0.24377,0.00013,21.74766]
[1778927094365,33.55,77832.68,6.7,0.24385,0.00013,21.75202]
[1778927100601,33.55,77834.68,6.7,0.24413,0.00013,21.7659]
[1778927100653,33.55,77834.68,6.7,0.24413,0.00013,21.7659]
[1778927101708,33.55,77834.68,6.7,0.24414,0.00013,21.76614]
[1778927101741,33.55,77834.68,6.7,0.24414,0.00013,21.76614]
[1778927101790,33.55,77834.68,6.7,0.24414,0.00013,21.76614]
[1778927102626,33.55,77843.81,6.7,0.24537,0.00014,21.82801]
[1778927107648,33.55,77843.71,6.7,0.24537,0.00014,21.82785]
[1778927107776,33.55,77843.71,6.7,0.24537,0.00014,21.82785]
[1778927107785,33.55,77843.71,6.7,0.24537,0.00014,21.82785]
[1778927107792,33.55,77843.71,6.7,0.24537,0.00014,21.82785]
[1778927107832,33.55,77845.95,6.7,0.24568,0.00014,21.84308]
[1778927108094,33.55,77845.95,6.7,0.24568,0.00014,21.84308]
[1778927108668,33.55,77837.55,6.7,0.24454,0.00013,21.78641]
[1778927113703,33.55,77832.32,6.7,0.24383,0.00013,21.75089]
[1778927116027,33.55,77833.11,6.7,0.24394,0.00013,21.75619]
[1778927117885,33.55,77832.81,6.7,0.2439,0.00013,21.7541]
[1778927117994,33.55,77832.81,6.7,0.2439,0.00013,21.7541]
[1778927118740,33.55,77833.31,6.7,0.24396,0.00013,21.75747]
[1778927120483,33.55,77833.31,6.7,0.24397,0.00013,21.75756]
[1778927122203,33.55,77829.76,6.7,0.24349,0.00013,21.73372]
[1778927123640,33.55,77828.65,6.7,0.24334,0.00013,21.72632]
[1778927127333,33.55,77824.72,6.7,0.24283,0.00013,21.70025]
[1778927127394,33.55,77824.72,6.7,0.24283,0.00013,21.70025]
[1778927127489,33.55,77824.72,6.7,0.24283,0.00013,21.70025]
[1778927127491,33.55,77824.72,6.7,0.24283,0.00013,21.70025]
[1778927127803,33.55,77817.08,6.7,0.2418,0.00013,21.64855]
[1778927127928,33.55,77817.08,6.7,0.2418,0.00013,21.64855]
[1778927127946,33.55,77817.08,6.7,0.2418,0.00013,21.64855]
[1778927128035,33.55,77817.08,6.7,0.2418,0.00013,21.64855]
[1778927128810,33.55,77806.48,6.7,0.24038,0.00013,21.57639]
[1778927131741,33.55,77806.41,6.7,0.24038,0.00013,21.576]
[1778927137595,33.56,77806.93,6.7,0.24042,0.00013,21.57589]
[1778927143915,33.56,77803.56,6.7,0.23998,0.00013,21.55341]
[1778927147876,33.56,77802.72,6.7,0.23988,0.00013,21.548]
[1778927150530,33.56,77801.82,6.7,0.23976,0.00013,21.54193]
[1778927150551,33.56,77801.82,6.7,0.23976,0.00013,21.54193]
[1778927151514,33.56,77803.17,6.7,0.23994,0.00013,21.55128]
[1778927151519,33.56,77808.08,6.7,0.2406,0.00013,21.58481]
[1778927152116,33.56,77808.08,6.7,0.2406,0.00013,21.58481]
[1778927152412,33.56,77808.08,6.7,0.2406,0.00013,21.58481]
[1778927152621,33.56,77808.08,6.7,0.2406,0.00013,21.58481]
[1778927153600,33.56,77812.54,6.7,0.2412,0.00013,21.61532]
[1778927153793,33.56,77812.54,6.7,0.2412,0.00013,21.61532]
[1778927154412,33.56,77821.17,6.7,0.24236,0.00013,21.67406]
[1778927157165,33.56,77821.6,6.7,0.24242,0.00013,21.67711]
[1778927159808,33.56,77819.87,6.7,0.24219,0.00013,21.66541]
[1778927160424,33.56,77820.65,6.7,0.2423,0.00013,21.6708]
[1778927161236,33.56,77817.55,6.7,0.24188,0.00013,21.6498]
[1778927161337,33.56,77817.55,6.7,0.24188,0.00013,21.6498]
[1778927161494,33.56,77817.55,6.7,0.24188,0.00013,21.6498]
[1778927161507,33.56,77817.18,6.7,0.24183,0.00013,21.64736]
[1778927161899,33.56,77817.18,6.7,0.24183,0.00013,21.64736]
[1778927163401,33.56,77820.45,6.7,0.24227,0.00013,21.66956]
[1778927168529,33.56,77821.48,6.7,0.24242,0.00013,21.67701]
[1778927171927,33.56,77823.78,6.7,0.24273,0.00013,21.6928]
[1778927177148,33.56,77826.63,6.7,0.24312,0.00013,21.71237]
[1778927178016,33.56,77826.63,6.7,0.24312,0.00013,21.71237]
[1778927183190,33.56,77830.36,6.7,0.24364,0.00013,21.7382]
[1778927184313,33.56,77830.36,6.7,0.24364,0.00013,21.7382]
[1778927190239,33.57,77826.11,6.7,0.24308,0.00013,21.71003]
[1778927192809,33.57,77824.81,6.7,0.24288,0.00013,21.6974]
[1778927192886,33.57,77827.06,6.7,0.24318,0.00013,21.71275]
[1778927193003,33.57,77827.06,6.7,0.24318,0.00013,21.71275]
[1778927194351,33.57,77829.75,6.7,0.24354,0.00013,21.73101]
[1778927200317,33.57,77830.12,6.7,0.2436,0.00013,21.73392]
[1778927202597,33.57,77830.03,6.7,0.24359,0.00013,21.73344]
[1778927202820,33.57,77830.03,6.7,0.24359,0.00013,21.73344]
[1778927211388,33.57,77824.01,6.7,0.2428,0.00013,21.69336]
[1778927211993,33.57,77824.01,6.7,0.2428,0.00013,21.69336]
[1778927216195,33.57,77822.11,6.7,0.24255,0.00013,21.68073]
[1778927217178,33.57,77822.11,6.7,0.24255,0.00013,21.6808]
[1778927217255,33.57,77822.11,6.7,0.24255,0.00013,21.6808]
[1778927218242,33.57,77826.32,6.7,0.24311,0.00013,21.70937]
[1778927218330,33.57,77826.32,6.7,0.24311,0.00013,21.70937]
[1778927218398,33.57,77826.32,6.7,0.24311,0.00013,21.70937]
[1778927221739,33.57,77837.47,6.7,0.24462,0.00013,21.78484]
[1778927222211,33.57,77838.41,6.7,0.24475,0.00013,21.79119]
[1778927222622,33.57,77838.41,6.7,0.24475,0.00013,21.79119]
[1778927222784,33.57,77838.41,6.7,0.24475,0.00013,21.79119]
[1778927222822,33.57,77838.41,6.7,0.24475,0.00013,21.79119]
[1778927222894,33.57,77838.41,6.7,0.24475,0.00013,21.79119]
[1778927223014,33.57,77838.8,6.7,0.2448,0.00013,21.79383]
[1778927223563,33.57,77838.8,6.7,0.2448,0.00013,21.79383]
[1778927223580,33.57,77827.76,6.7,0.24331,0.00013,21.71911]
[1778927224404,33.57,77827.76,6.7,0.24331,0.00013,21.71911]
[1778927225482,33.57,77825.11,6.7,0.24295,0.00013,21.70113]
[1778927225893,33.57,77825.11,6.7,0.24295,0.00013,21.70113]
[1778927228379,33.57,77824.83,6.7,0.24291,0.00013,21.69921]
[1778927230316,33.57,77824.76,6.7,0.2429,0.00013,21.69871]
[1778927235385,33.57,77823.77,6.7,0.24277,0.00013,21.69192]
[1778927235852,33.57,77823.77,6.7,0.24277,0.00013,21.69192]
[1778927235864,33.57,77823.77,6.7,0.24277,0.00013,21.69192]
[1778927236052,33.57,77820.03,6.7,0.24227,0.00013,21.66654]
[1778927238768,33.57,77811.99,6.7,0.24119,0.00013,21.61199]
[1778927239869,33.57,77811.98,6.7,0.24119,0.00013,21.612]
[1778927240733,33.57,77811.28,6.7,0.2411,0.00013,21.60732]
[1778927241166,33.57,77811.88,6.7,0.24118,0.00013,21.61148]
[1778927241270,33.57,77811.88,6.7,0.24118,0.00013,21.61148]
[1778927243618,33.57,77807.85,6.7,0.24064,0.00013,21.58424]
[1778927243719,33.57,77806.94,6.7,0.24052,0.00013,21.57815]
[1778927243969,33.57,77806.94,6.7,0.24052,0.00013,21.57815]
[1778927244584,33.57,77806.94,6.7,0.24052,0.00013,21.57815]
[1778927244619,33.57,77806.0,6.7,0.2404,0.00013,21.57186]
[1778927245222,33.57,77806.0,6.7,0.2404,0.00013,21.57186]
[1778927245812,33.57,77803.12,6.7,0.24002,0.00013,21.55236]
[1778927246988,33.57,77797.61,6.7,0.23928,0.00013,21.5148]
[1778927250848,33.58,77792.55,6.7,0.23861,0.00013,21.48047]
[1778927253204,33.58,77794.5,6.7,0.23885,0.00013,21.49021]
[1778927258634,33.58,77794.9,6.7,0.23891,0.00013,21.49335]
[1778927263753,33.58,77795.04,6.7,0.23894,0.00013,21.49482]
[1778927268789,33.58,77791.51,6.7,0.23848,0.00013,21.47113]
[1778927269018,33.58,77791.51,6.7,0.23848,0.00013,21.47113]
[1778927274909,33.58,77788.94,6.7,0.23815,0.00013,21.45407]
[1778927285909,33.59,77787.81,6.7,0.23803,0.00013,21.44756]
[1778927287590,33.59,77783.0,6.7,0.23739,0.00013,21.41472]
[1778927290193,33.59,77778.47,6.7,0.2368,0.00013,21.38413]
[1778927290211,33.59,77778.47,6.7,0.2368,0.00013,21.38413]
[1778927290944,33.59,77773.75,6.7,0.23617,0.00013,21.35191]
[1778927291094,33.59,77773.75,6.7,0.23617,0.00013,21.35191]
[1778927293810,33.59,77763.54,6.7,0.23483,0.00013,21.28185]
[1778927295805,33.59,77762.1,6.7,0.23464,0.00013,21.27212]
[1778927295880,33.59,77762.1,6.7,0.23464,0.00013,21.27212]
[1778927296174,33.59,77762.1,6.7,0.23464,0.00013,21.27219]
[1778927296494,33.59,77762.1,6.7,0.23464,0.00013,21.27219]
[1778927296894,33.59,77762.1,6.7,0.23464,0.00013,21.27219]
[1778927296894,33.59,77762.1,6.7,0.23464,0.00013,21.27219]
[1778927296904,33.59,77747.32,6.7,0.2327,0.00013,21.17037]
[1778927297118,33.59,77747.32,6.7,0.2327,0.00013,21.17037]
[1778927297430,33.59,77747.32,6.7,0.2327,0.00013,21.17037]
[1778927297623,33.59,77747.32,6.7,0.2327,0.00013,21.17037]
[1778927297630,33.59,77747.32,6.7,0.2327,0.00013,21.17037]
[1778927298297,33.59,77742.47,6.7,0.23207,0.00013,21.13694]
[1778927298785,33.59,77742.47,6.7,0.23207,0.00013,21.13694]
[1778927298886,33.59,77746.27,6.7,0.23257,0.00013,21.16342]
[1778927299094,33.59,77746.27,6.7,0.23257,0.00013,21.16342]
[1778927299378,33.59,77746.27,6.7,0.23257,0.00013,21.16342]
[1778927299682,33.59,77746.27,6.7,0.23257,0.00013,21.16342]
[1778927300589,33.59,77737.98,6.7,0.23148,0.00013,21.10615]
[1778927300710,33.59,77737.98,6.7,0.23148,0.00013,21.10615]
[1778927300886,33.59,77734.22,6.7,0.231,0.00013,21.08024]
[1778927301902,33.59,77734.22,6.7,0.231,0.00013,21.08024]
[1778927301978,33.59,77724.18,6.7,0.22969,0.00013,21.01062]
[1778927302025,33.59,77724.18,6.7,0.22969,0.00013,21.01062]
[1778927302026,33.59,77724.18,6.7,0.22969,0.00013,21.01062]
[1778927302044,33.59,77724.18,6.7,0.22969,0.00013,21.01062]
[1778927302394,33.59,77724.18,6.7,0.22969,0.00013,21.01062]
[1778927302694,33.59,77724.18,6.7,0.22969,0.00013,21.01062]
[1778927305774,33.59,77728.16,6.7,0.23022,0.00013,21.03888]
[1778927305893,33.59,77728.16,6.7,0.23022,0.00013,21.03888]
[1778927305980,33.59,77728.46,6.7,0.23026,0.00013,21.04116]
[1778927306043,33.59,77728.46,6.7,0.23026,0.00013,21.04116]
[1778927307522,33.59,77730.69,6.7,0.23056,0.00013,21.0569]
[1778927307631,33.59,77730.69,6.7,0.23056,0.00013,21.0569]
[1778927307728,33.59,77730.44,6.7,0.23053,0.00013,21.05542]
[1778927308094,33.59,77730.44,6.7,0.23053,0.00013,21.05542]
[1778927308876,33.59,77730.44,6.7,0.23053,0.00013,21.05542]
[1778927309352,33.6,77726.59,6.7,0.23003,0.00013,21.02879]
[1778927309685,33.6,77726.59,6.7,0.23003,0.00013,21.02879]
[1778927309722,33.6,77726.59,6.7,0.23003,0.00013,21.02879]
[1778927309722,33.6,77726.59,6.7,0.23003,0.00013,21.02879]
[1778927309893,33.6,77726.59,6.7,0.23003,0.00013,21.02879]
[1778927310753,33.6,77723.45,6.7,0.22962,0.00013,21.00721]
[1778927310863,33.6,77723.45,6.7,0.22962,0.00013,21.00721]
[1778927310911,33.6,77723.45,6.7,0.22962,0.00013,21.00721]
[1778927310960,33.6,77723.45,6.7,0.22962,0.00013,21.00721]
[1778927311157,33.6,77715.84,6.7,0.22867,0.00013,20.95622]
[1778927311389,33.6,77715.84,6.7,0.22867,0.00013,20.95622]
[1778927311429,33.6,77715.84,6.7,0.22867,0.00013,20.95622]
[1778927311793,33.6,77698.45,6.7,0.22639,0.00013,20.83124]
[1778927312097,33.6,77698.45,6.7,0.22639,0.00013,20.83124]
[1778927312595,33.6,77698.45,6.7,0.22639,0.00013,20.83124]
[1778927312674,33.61,77694.81,6.7,0.22597,0.00013,20.80807]
[1778927313096,33.61,77694.81,6.7,0.22597,0.00013,20.80807]
[1778927313178,33.61,77694.81,6.7,0.22597,0.00013,20.80807]
[1778927313864,33.61,77694.81,6.7,0.22597,0.00013,20.80807]
[1778927318074,33.64,77693.25,6.7,0.226,0.00013,20.80939]
[1778927321620,33.66,77684.98,6.7,0.22506,0.00013,20.75817]
[1778927322005,33.68,77684.05,6.7,0.22508,0.00013,20.75891]
[1778927324534,33.7,77683.54,6.7,0.22515,0.00013,20.76245]
[1778927324635,33.71,77685.22,6.7,0.22543,0.00013,20.77762]
[1778927327447,33.73,77686.43,6.7,0.22572,0.00013,20.79277]
[1778927327508,33.73,77683.38,6.7,0.22533,0.00013,20.77182]
[1778927328936,33.73,77683.38,6.7,0.22533,0.00013,20.77182]
[1778927328948,33.73,77683.38,6.7,0.22533,0.00013,20.77182]
[1778927329086,33.73,77676.86,6.7,0.2245,0.00013,20.72661]
[1778927329093,33.73,77676.86,6.7,0.2245,0.00013,20.72661]
[1778927329161,33.73,77676.86,6.7,0.2245,0.00013,20.72661]
[1778927329384,33.73,77676.86,6.7,0.2245,0.00013,20.72661]
[1778927329472,33.73,77676.86,6.7,0.2245,0.00013,20.72661]
[1778927329704,33.73,77676.86,6.7,0.2245,0.00013,20.72661]
[1778927329906,33.73,77660.81,6.7,0.22245,0.00013,20.61441]
[1778927330112,33.73,77660.81,6.7,0.22245,0.00013,20.61441]
[1778927330195,33.73,77660.81,6.7,0.22245,0.00013,20.61441]
[1778927331078,33.73,77658.11,6.7,0.2221,0.00013,20.59547]
[1778927331449,33.73,77658.11,6.7,0.2221,0.00013,20.59547]
[1778927331494,33.73,77658.11,6.7,0.2221,0.00013,20.59547]
[1778927331520,33.73,77658.11,6.7,0.2221,0.00013,20.59547]
[1778927331531,33.73,77658.11,6.7,0.2221,0.00013,20.59547]
[1778927331927,33.73,77658.11,6.7,0.2221,0.00013,20.59547]
[1778927332089,33.74,77658.46,6.7,0.22219,0.00013,20.60004]
[1778927334176,33.74,77644.96,6.7,0.22047,0.00013,20.50537]
[1778927334181,33.74,77644.96,6.7,0.22047,0.00013,20.50537]
[1778927334636,33.74,77644.96,6.7,0.22047,0.00013,20.50537]
[1778927334812,33.74,77644.96,6.7,0.22047,0.00013,20.50537]
[1778927334888,33.74,77644.96,6.7,0.22047,0.00013,20.50537]
[1778927334975,33.74,77638.13,6.7,0.21962,0.00013,20.45791]
[1778927335849,33.74,77628.55,6.7,0.21841,0.00013,20.39058]
[1778927336694,33.74,77628.55,6.7,0.21841,0.00013,20.39058]
[1778927336779,33.75,77628.3,6.7,0.21843,0.00013,20.39181]
[1778927339368,33.77,77624.97,6.7,0.21815,0.00013,20.3757]
[1778927339394,33.77,77624.97,6.7,0.21815,0.00013,20.3757]
[1778927339535,33.78,77626.58,6.7,0.21842,0.00013,20.39091]
[1778927340150,33.78,77626.58,6.7,0.21842,0.00013,20.39091]
[1778927340240,33.78,77626.58,6.7,0.21842,0.00013,20.39091]
[1778927340341,33.78,77626.58,6.7,0.21842,0.00013,20.39091]
[1778927340455,33.78,77626.58,6.7,0.21842,0.00013,20.39091]
[1778927340460,33.78,77626.58,6.7,0.21842,0.00013,20.39091]
[1778927340507,33.78,77626.58,6.7,0.21842,0.00013,20.39091]
[1778927340522,33.78,77626.58,6.7,0.21842,0.00013,20.39091]
[1778927340998,33.79,77641.33,6.7,0.22038,0.00013,20.49974]
[1778927341176,33.79,77641.33,6.7,0.22038,0.00013,20.49974]
[1778927341374,33.79,77641.33,6.7,0.22038,0.00013,20.49974]
[1778927341662,33.79,77641.33,6.7,0.22038,0.00013,20.49974]
[1778927341695,33.79,77641.33,6.7,0.22038,0.00013,20.49974]
[1778927341783,33.79,77641.33,6.7,0.22038,0.00013,20.49974]
[1778927341854,33.79,77641.33,6.7,0.22038,0.00013,20.49974]
[1778927341874,33.8,77668.17,6.7,0.22391,0.00013,20.69337]
[1778927342874,33.82,77685.97,6.7,0.22628,0.00013,20.82223]
[1778927344688,33.83,77691.6,6.7,0.22707,0.00013,20.8647]
[1778927345285,33.83,77692.51,6.7,0.2272,0.00013,20.8713]
[1778927345303,33.83,77692.51,6.7,0.2272,0.00013,20.8713]
[1778927345437,33.83,77692.51,6.7,0.2272,0.00013,20.8713]
[1778927345618,33.83,77692.51,6.7,0.2272,0.00013,20.8713]
[1778927347853,33.83,77686.38,6.7,0.22642,0.00013,20.82935]
[1778927348109,33.83,77682.39,6.7,0.22591,0.00013,20.80195]
[1778927348112,33.83,77682.39,6.7,0.22591,0.00013,20.80195]
[1778927348191,33.83,77682.39,6.7,0.22591,0.00013,20.80195]
[1778927348224,33.83,77682.39,6.7,0.22591,0.00013,20.80195]
[1778927348228,33.83,77682.39,6.7,0.22591,0.00013,20.80195]
[1778927348250,33.83,77682.39,6.7,0.22591,0.00013,20.80195]
[1778927348298,33.83,77682.39,6.7,0.22591,0.00013,20.80195]
[1778927348432,33.83,77682.39,6.7,0.22591,0.00013,20.80195]
[1778927348657,33.83,77682.39,6.7,0.22591,0.00013,20.80195]
[1778927348846,33.83,77682.39,6.7,0.22591,0.00013,20.80195]
[1778927349040,33.83,77682.39,6.7,0.22591,0.00013,20.80195]
[1778927348986,33.84,77717.19,6.7,0.23049,0.00013,21.04755]
[1778927349191,33.84,77717.19,6.7,0.23049,0.00013,21.04755]
[1778927349227,33.84,77717.19,6.7,0.23049,0.00013,21.04755]
[1778927349631,33.84,77717.19,6.7,0.23049,0.00013,21.04755]
[1778927349688,33.84,77748.73,6.7,0.23461,0.00013,21.26421]
[1778927350415,33.84,77748.73,6.7,0.23461,0.00013,21.26421]
[1778927350448,33.84,77748.73,6.7,0.23461,0.00013,21.26421]
[1778927350467,33.84,77748.73,6.7,0.23461,0.00013,21.26421]
[1778927350990,33.84,77748.73,6.7,0.23461,0.00013,21.26421]
[1778927350891,33.84,77761.04,6.7,0.23622,0.00013,21.34835]
[1778927351451,33.84,77761.04,6.7,0.23622,0.00013,21.34835]
[1778927351986,33.84,77761.04,6.7,0.23622,0.00013,21.34835]
[1778927352004,33.84,77766.32,6.7,0.23692,0.00013,21.38445]
[1778927352894,33.84,77766.32,6.7,0.23692,0.00013,21.38445]
[1778927353265,33.84,77768.57,6.7,0.23722,0.00013,21.39997]
[1778927353315,33.84,77768.57,6.7,0.23722,0.00013,21.39997]
[1778927353485,33.84,77768.57,6.7,0.23722,0.00013,21.39997]
[1778927353794,33.84,77768.57,6.7,0.23722,0.00013,21.39997]
[1778927353887,33.85,77774.25,6.7,0.23801,0.00013,21.44044]
[1778927354159,33.85,77774.25,6.7,0.23801,0.00013,21.44044]
[1778927356523,33.86,77779.99,6.7,0.23886,0.00013,21.48408]
[1778927357740,33.87,77785.8,6.7,0.23964,0.00013,21.52363]
[1778927357971,33.87,77780.93,6.7,0.23899,0.00013,21.49083]
[1778927358196,33.87,77780.93,6.7,0.23899,0.00013,21.49083]
[1778927360584,33.87,77778.3,6.7,0.23865,0.00013,21.47322]
[1778927361779,33.87,77778.75,6.7,0.23871,0.00013,21.47638]
[1778927362088,33.87,77775.99,6.7,0.23835,0.00013,21.45777]
[1778927362277,33.87,77775.99,6.7,0.23835,0.00013,21.45777]
[1778927362722,33.87,77775.99,6.7,0.23835,0.00013,21.45777]
[1778927362797,33.87,77775.99,6.7,0.23835,0.00013,21.45777]
[1778927362860,33.87,77758.96,6.7,0.23611,0.00013,21.34211]
[1778927364841,33.87,77754.33,6.7,0.23551,0.00013,21.31079]
[1778927364845,33.87,77754.33,6.7,0.23551,0.00013,21.31079]
[1778927364949,33.87,77754.33,6.7,0.23551,0.00013,21.31079]
[1778927365056,33.87,77751.55,6.7,0.23515,0.00013,21.29211]
[1778927366938,33.87,77750.8,6.7,0.23506,0.00013,21.28717]
[1778927366957,33.87,77750.8,6.7,0.23506,0.00013,21.28717]
[1778927372557,33.87,77760.69,6.7,0.23635,0.00013,21.35181]
[1778927373195,33.87,77760.69,6.7,0.23635,0.00013,21.35181]
[1778927374563,33.87,77760.56,6.7,0.23633,0.00013,21.35101]
[1778927375895,33.87,77758.65,6.7,0.23608,0.00013,21.33809]
[1778927376947,33.87,77754.15,6.7,0.23549,0.00013,21.30751]
[1778927377000,33.87,77754.15,6.7,0.23549,0.00013,21.30751]
[1778927377008,33.87,77754.15,6.7,0.23549,0.00013,21.30751]
[1778927377028,33.87,77754.15,6.7,0.23549,0.00013,21.30751]
[1778927377013,33.87,77752.68,6.7,0.2353,0.00013,21.29762]
[1778927377126,33.87,77752.68,6.7,0.2353,0.00013,21.29762]
[1778927377421,33.87,77752.68,6.7,0.2353,0.00013,21.29762]
[1778927377431,33.87,77752.68,6.7,0.2353,0.00013,21.29762]
[1778927377794,33.87,77733.95,6.7,0.23286,0.00013,21.16952]
[1778927378101,33.87,77733.95,6.7,0.23286,0.00013,21.16952]
[1778927378416,33.87,77733.95,6.7,0.23286,0.00013,21.16952]
[1778927378890,33.87,77722.84,6.7,0.23141,0.00013,21.09326]
[1778927379101,33.87,77722.84,6.7,0.23141,0.00013,21.09326]
[1778927379303,33.87,77722.84,6.7,0.23141,0.00013,21.09326]
[1778927379351,33.87,77722.84,6.7,0.23141,0.00013,21.09326]
[1778927380614,33.87,77716.42,6.7,0.23058,0.00013,21.0492]
[1778927380648,33.87,77716.42,6.7,0.23058,0.00013,21.0492]
[1778927380664,33.87,77716.42,6.7,0.23058,0.00013,21.0492]
[1778927380689,33.87,77716.42,6.7,0.23058,0.00013,21.0492]
[1778927380793,33.87,77716.42,6.7,0.23058,0.00013,21.0492]
[1778927380854,33.87,77716.42,6.7,0.23058,0.00013,21.0492]
[1778927380973,33.87,77716.42,6.7,0.23058,0.00013,21.0492]
[1778927381021,33.87,77716.42,6.7,0.23058,0.00013,21.0492]
[1778927381032,33.87,77716.38,6.7,0.23058,0.00013,21.04908]
[1778927381196,33.87,77716.38,6.7,0.23058,0.00013,21.04908]
[1778927381655,33.87,77716.38,6.7,0.23058,0.00013,21.04908]
[1778927381971,33.87,77716.38,6.7,0.23058,0.00013,21.04908]
[1778927382057,33.88,77746.46,6.7,0.2345,0.00013,21.25578]
[1778927382363,33.88,77746.46,6.7,0.2345,0.00013,21.25578]
[1778927382386,33.88,77746.46,6.7,0.2345,0.00013,21.25578]
[1778927382633,33.88,77750.51,6.7,0.23504,0.00013,21.28362]
[1778927385747,33.88,77750.42,6.7,0.23503,0.00013,21.28313]
[1778927386176,33.88,77750.09,6.7,0.23499,0.00013,21.28093]
[1778927386832,33.88,77745.38,6.7,0.23437,0.00013,21.24891]
[1778927388239,33.88,77741.94,6.7,0.23393,0.00013,21.22559]
[1778927389802,33.88,77740.3,6.7,0.23371,0.00013,21.21448]
[1778927390100,33.88,77740.3,6.7,0.23371,0.00013,21.21448]
[1778927390913,33.88,77739.04,6.7,0.23355,0.00013,21.20597]
[1778927393198,33.88,77734.31,6.7,0.23294,0.00013,21.17394]
[1778927393234,33.88,77734.31,6.7,0.23294,0.00013,21.17394]
[1778927393715,33.88,77747.94,6.7,0.23473,0.00013,21.26735]
[1778927395204,33.88,77748.32,6.7,0.23478,0.00013,21.26998]
[1778927395883,33.88,77747.97,6.7,0.23473,0.00013,21.26764]
[1778927399993,33.88,77743.64,6.7,0.23417,0.00013,21.23825]
[1778927401477,33.88,77737.45,6.7,0.23336,0.00013,21.19605]
[1778927402876,33.88,77735.59,6.4,0.23312,0.00013,21.18343]
[1778927402909,33.88,77735.02,6.4,0.23305,0.00013,21.17965]
[1778927406748,33.88,77732.08,6.4,0.23267,0.00013,21.15963]
[1778927408046,33.88,77729.85,6.4,0.23238,0.00013,21.1444]
[1778927408156,33.88,77727.63,6.4,0.23209,0.00013,21.12925]
[1778927408279,33.88,77727.63,6.4,0.23209,0.00013,21.12925]
[1778927408342,33.88,77727.63,6.4,0.23209,0.00013,21.12925]
[1778927408411,33.88,77727.63,6.4,0.23209,0.00013,21.12925]
[1778927409080,33.88,77747.83,6.4,0.23473,0.00013,21.26769]
[1778927409435,33.88,77747.83,6.4,0.23473,0.00013,21.26769]
[1778927409453,33.88,77747.83,6.4,0.23473,0.00013,21.26769]
[1778927410391,33.88,77744.72,6.4,0.23433,0.00013,21.24641]
[1778927410699,33.88,77744.72,6.4,0.23433,0.00013,21.24641]
[1778927410705,33.88,77744.72,6.4,0.23433,0.00013,21.24641]
[1778927412609,33.88,77737.08,6.4,0.23333,0.00013,21.19412]
[1778927412635,33.88,77737.08,6.4,0.23333,0.00013,21.19412]
[1778927414580,33.88,77746.55,6.4,0.23456,0.00013,21.25891]
[1778927417501,33.88,77748.26,6.4,0.23479,0.00013,21.27053]
[1778927417527,33.88,77748.26,6.4,0.23479,0.00013,21.27053]
[1778927417560,33.88,77748.26,6.4,0.23479,0.00013,21.27053]
[1778927417902,33.88,77755.99,6.4,0.2358,0.00013,21.32324]
[1778927418531,33.88,77755.99,6.4,0.2358,0.00013,21.32324]
[1778927418628,33.88,77755.99,6.4,0.2358,0.00013,21.32324]
[1778927418635,33.88,77755.99,6.4,0.2358,0.00013,21.32324]
[1778927418808,33.88,77755.99,6.4,0.2358,0.00013,21.32324]
[1778927418935,33.88,77755.99,6.4,0.2358,0.00013,21.32324]
[1778927420710,33.88,77769.93,6.4,0.23763,0.00013,21.41809]
[1778927420795,33.88,77769.93,6.4,0.23763,0.00013,21.41809]
[1778927424748,33.88,77777.57,6.4,0.23863,0.00013,21.46961]
[1778927424813,33.88,77777.57,6.4,0.23863,0.00013,21.46961]
[1778927424894,33.88,77777.57,6.4,0.23863,0.00013,21.46961]
[1778927424982,33.88,77777.57,6.4,0.23863,0.00013,21.46961]
[1778927425061,33.88,77779.46,6.4,0.23888,0.00013,21.4823]
[1778927425241,33.88,77779.46,6.4,0.23888,0.00013,21.4823]
[1778927430378,33.88,77784.37,6.4,0.23953,0.00013,21.51539]
[1778927430822,33.88,77784.37,6.4,0.23953,0.00013,21.51539]
[1778927432302,33.88,77784.65,6.4,0.23954,0.00013,21.5133]
[1778927436245,33.88,77784.94,6.4,0.23957,0.00013,21.51495]
[1778927436499,33.88,77784.94,6.4,0.23957,0.00013,21.51495]
[1778927436641,33.88,77784.94,6.4,0.23957,0.00013,21.51495]
[1778927437682,33.88,77792.73,6.4,0.2406,0.00013,21.56749]
[1778927437697,33.88,77792.73,6.4,0.2406,0.00013,21.56749]
[1778927437892,33.88,77792.73,6.4,0.2406,0.00013,21.56749]
[1778927439872,33.88,77795.52,6.4,0.24096,0.00013,21.58612]
[1778927440094,33.88,77795.52,6.4,0.24096,0.00013,21.58612]
[1778927444444,33.88,77792.27,6.4,0.24052,0.00013,21.56374]
[1778927444452,33.88,77792.27,6.4,0.24052,0.00013,21.56374]
[1778927444548,33.88,77792.27,6.4,0.24052,0.00013,21.56374]
[1778927445420,33.88,77785.94,6.4,0.23968,0.00013,21.52088]
[1778927446106,33.88,77776.14,6.4,0.23839,0.00013,21.45443]
[1778927446321,33.88,77776.14,6.4,0.23839,0.00013,21.45443]
[1778927446420,33.88,77776.14,6.4,0.23839,0.00013,21.45443]
[1778927447113,33.88,77766.27,6.4,0.23708,0.00013,21.38735]
[1778927447821,33.88,77766.27,6.4,0.23708,0.00013,21.38735]
[1778927448120,33.88,77766.39,6.4,0.2371,0.00013,21.38814]
[1778927450229,33.88,77767.35,6.4,0.23723,0.00013,21.39468]
[1778927451143,33.88,77760.77,6.4,0.23636,0.00013,21.34991]
[1778927453751,33.88,77753.45,6.4,0.2354,0.00013,21.30014]
[1778927454016,33.88,77753.45,6.4,0.2354,0.00013,21.30014]
[1778927454165,33.88,77770.05,6.4,0.23759,0.00013,21.41323]
[1778927458429,33.88,77768.4,6.4,0.23737,0.00013,21.40198]
[1778927463460,33.88,77773.22,6.4,0.238,0.00013,21.43464]
[1778927465377,33.88,77775.14,6.4,0.23825,0.00013,21.44765]
[1778927465409,33.88,77775.14,6.4,0.23825,0.00013,21.44765]
[1778927465909,33.88,77775.14,6.4,0.23825,0.00013,21.44765]
[1778927465941,33.88,77775.14,6.4,0.23825,0.00013,21.44765]
[1778927466223,33.88,77775.4,6.4,0.23829,0.00013,21.44937]
[1778927468474,33.88,77787.03,6.4,0.23982,0.00013,21.52805]
[1778927468491,33.88,77787.03,6.4,0.23982,0.00013,21.52805]
[1778927470674,33.88,77788.72,6.4,0.24004,0.00013,21.53926]
[1778927475673,33.87,77790.19,6.4,0.24023,0.00013,21.54857]
[1778927475932,33.87,77790.19,6.4,0.24023,0.00013,21.54857]
[1778927482023,33.87,77784.52,6.4,0.23947,0.00013,21.50982]
[1778927482126,33.87,77784.5,6.4,0.23946,0.00013,21.50949]
[1778927487401,33.87,77776.4,6.4,0.23838,0.00013,21.45422]
[1778927492025,33.87,77775.85,6.4,0.2383,0.00013,21.45028]
[1778927492130,33.87,77775.85,6.4,0.2383,0.00013,21.45028]
[1778927492179,33.87,77775.48,6.4,0.23822,0.00013,21.44368]
[1778927492437,33.87,77785.84,6.4,0.23959,0.00013,21.51387]
[1778927498153,33.87,77784.47,6.4,0.2394,0.00013,21.50414]
[1778927499707,33.87,77781.42,6.4,0.23899,0.00013,21.48325]
[1778927501321,33.87,77777.03,6.4,0.23841,0.00013,21.45321]
[1778927502539,33.87,77782.11,6.4,0.23908,0.00013,21.48764]
[1778927505474,33.87,77783.92,6.4,0.23931,0.00013,21.49963]
[1778927506384,33.87,77783.73,6.4,0.23928,0.00013,21.49813]
[1778927506660,33.87,77783.73,6.4,0.23928,0.00013,21.49813]
[1778927507394,33.87,77779.3,6.4,0.2387,0.00013,21.46801]
[1778927509828,33.87,77776.89,6.4,0.23838,0.00013,21.45152]
[1778927509903,33.87,77776.8,6.4,0.23836,0.00013,21.45084]
[1778927511570,33.86,77764.08,6.4,0.23668,0.00013,21.36425]
[1778927516798,33.86,77766.46,6.4,0.237,0.00013,21.38048]
[1778927521841,33.86,77762.18,6.4,0.23643,0.00013,21.35134]
[1778927527684,33.87,77755.92,6.4,0.23561,0.00013,21.30881]
[1778927528865,33.87,77772.09,6.4,0.23774,0.00013,21.41895]
[1778927529876,33.87,77786.58,6.4,0.23966,0.00013,21.51713]
[1778927534915,33.86,77792.75,6.4,0.24046,0.00013,21.55801]
[1778927539277,33.86,77790.8,6.4,0.24018,0.00013,21.5441]
[1778927539611,33.86,77790.8,6.4,0.24018,0.00013,21.5441]
[1778927539638,33.86,77790.8,6.4,0.24018,0.00013,21.5441]
[1778927539896,33.86,77790.8,6.4,0.24018,0.00013,21.5441]
[1778927540046,33.86,77790.8,6.4,0.24018,0.00013,21.5441]
[1778927540085,33.86,77799.79,6.4,0.24137,0.00013,21.60466]
[1778927540494,33.86,77799.79,6.4,0.24137,0.00013,21.60466]
[1778927540612,33.86,77799.79,6.4,0.24137,0.00013,21.60466]
[1778927541267,33.86,77809.35,6.4,0.24265,0.00013,21.66904]
[1778927541849,33.86,77809.35,6.4,0.24265,0.00013,21.66904]
[1778927541874,33.86,77809.35,6.4,0.24265,0.00013,21.66904]
[1778927542337,33.86,77809.79,6.4,0.2427,0.00013,21.67195]
[1778927542790,33.86,77824.46,6.4,0.24466,0.00013,21.77037]
[1778927543554,33.86,77824.46,6.4,0.24466,0.00013,21.77037]
[1778927543610,33.86,77824.46,6.4,0.24466,0.00013,21.77037]
[1778927543797,33.86,77825.42,6.4,0.24479,0.00013,21.7767]
[1778927544440,33.86,77825.42,6.4,0.24479,0.00013,21.7767]
[1778927546337,33.86,77826.82,6.4,0.24498,0.00013,21.78599]
[1778927551681,33.86,77832.17,6.4,0.24569,0.00013,21.82144]
[1778927551794,33.86,77832.17,6.4,0.24569,0.00013,21.82144]
[1778927553677,33.86,77833.99,6.4,0.2459,0.00013,21.82958]
[1778927553758,33.86,77833.99,6.4,0.2459,0.00013,21.82958]
[1778927554011,33.86,77845.89,6.4,0.2475,0.00013,21.90885]
[1778927555161,33.86,77845.89,6.4,0.2475,0.00013,21.90885]
[1778927555203,33.86,77856.24,6.4,0.2489,0.00014,21.97747]
[1778927560761,33.85,77859.98,6.4,0.24938,0.00014,22.0012]
[1778927560809,33.85,77859.98,6.4,0.24938,0.00014,22.0012]
[1778927561381,33.85,77862.99,6.4,0.24978,0.00014,22.0209]
[1778927561496,33.85,77862.99,6.4,0.24978,0.00014,22.0209]
[1778927561926,33.85,77867.49,6.4,0.25039,0.00014,22.05043]
[1778927563164,33.85,77867.49,6.4,0.25039,0.00014,22.05043]
[1778927563243,33.85,77871.09,6.4,0.25087,0.00014,22.07403]
[1778927563607,33.85,77871.09,6.4,0.25087,0.00014,22.07403]
[1778927563939,33.85,77871.09,6.4,0.25087,0.00014,22.07403]
[1778927565032,33.85,77876.64,6.4,0.25162,0.00014,22.11047]
[1778927567450,33.85,77877.96,6.4,0.25179,0.00014,22.11853]
[1778927572568,33.85,77882.84,6.4,0.25243,0.00014,22.14986]
[1778927578038,33.84,77880.99,6.4,0.25216,0.00014,22.13665]
[1778927583076,33.84,77883.0,6.4,0.25241,0.00014,22.14911]
[1778927588111,33.84,77886.6,6.4,0.25289,0.00014,22.17187]
[1778927589154,33.84,77886.6,6.4,0.25289,0.00014,22.17187]
[1778927592399,33.84,77894.23,6.4,0.25391,0.00014,22.22108]
[1778927593490,33.83,77895.84,6.4,0.25412,0.00014,22.23139]
[1778927594456,33.83,77897.34,6.4,0.25432,0.00014,22.24097]
[1778927594470,33.83,77897.34,6.4,0.25432,0.00014,22.24097]
[1778927594491,33.83,77897.34,6.4,0.25432,0.00014,22.24097]
[1778927596826,33.83,77900.48,6.4,0.25474,0.00014,22.261]
[1778927596897,33.83,77900.48,6.4,0.25474,0.00014,22.261]
[1778927597178,33.83,77900.9,6.4,0.25479,0.00014,22.26348]
[1778927600252,33.83,77910.13,6.4,0.25604,0.00014,22.32321]
[1778927602213,33.83,77898.48,6.4,0.25444,0.00014,22.2466]
[1778927607248,33.82,77892.54,6.4,0.25361,0.00014,22.20689]
[1778927607399,33.82,77892.54,6.4,0.25361,0.00014,22.20689]
[1778927611323,33.82,77904.54,6.4,0.25521,0.00014,22.28088]
[1778927611394,33.82,77904.54,6.4,0.25521,0.00014,22.28088]
[1778927613354,33.82,77905.8,6.4,0.25538,0.00014,22.28894]
[1778927619333,33.82,77912.51,6.4,0.25628,0.00014,22.3321]
[1778927620783,33.82,77913.8,6.4,0.25646,0.00014,22.34037]
[1778927620785,33.82,77913.8,6.4,0.25646,0.00014,22.34037]
[1778927620949,33.82,77913.8,6.4,0.25645,0.00014,22.34021]
[1778927624616,33.82,77913.11,6.4,0.25635,0.00014,22.33525]
[1778927624754,33.82,77913.11,6.4,0.25635,0.00014,22.33525]
[1778927625427,33.82,77917.67,6.4,0.25697,0.00014,22.36477]
[1778927625719,33.82,77917.67,6.4,0.25697,0.00014,22.36477]
[1778927627228,33.82,77921.91,6.4,0.25755,0.00014,22.39214]
[1778927628814,33.82,77922.9,6.4,0.25768,0.00014,22.39835]
[1778927631670,33.81,77928.08,6.4,0.25837,0.00014,22.4311]
[1778927632096,33.81,77928.08,6.4,0.25837,0.00014,22.4311]
[1778927632159,33.81,77928.42,6.4,0.25841,0.00014,22.43308]
[1778927633037,33.81,77937.46,6.4,0.25966,0.00014,22.49154]
[1778927638370,33.81,77928.98,6.4,0.25848,0.00014,22.43607]
[1778927643501,33.81,77921.5,6.4,0.25744,0.00014,22.38697]
[1778927644426,33.81,77921.5,6.4,0.25744,0.00014,22.38697]
[1778927649700,33.8,77918.37,6.4,0.25699,0.00014,22.3659]
[1778927654878,33.8,77914.05,6.4,0.25638,0.00014,22.33706]
[1778927659972,33.8,77902.32,6.4,0.25476,0.00014,22.2599]
[1778927665566,33.8,77902.17,6.4,0.25474,0.00014,22.25868]
[1778927665681,33.8,77902.17,6.4,0.25474,0.00014,22.25868]
[1778927665701,33.8,77902.17,6.4,0.25474,0.00014,22.25868]
[1778927665712,33.8,77902.17,6.4,0.25474,0.00014,22.25868]
[1778927665782,33.8,77902.2,6.4,0.25474,0.00014,22.25881]
[1778927666494,33.8,77902.2,6.4,0.25474,0.00014,22.25881]
[1778927668464,33.8,77899.77,6.4,0.25441,0.00014,22.24285]
[1778927668468,33.8,77899.77,6.4,0.25441,0.00014,22.24285]
[1778927668543,33.8,77899.77,6.4,0.25441,0.00014,22.24285]
[1778927669699,33.8,77894.86,6.4,0.25373,0.00014,22.2106]
[1778927673371,33.8,77892.07,6.4,0.25332,0.00014,22.18834]
[1778927673432,33.8,77897.3,6.4,0.25404,0.00014,22.22263]
[1778927673495,33.8,77897.3,6.4,0.25404,0.00014,22.22263]
[1778927674544,33.8,77897.0,6.4,0.254,0.00014,22.22063]
[1778927675621,33.8,77896.83,6.4,0.25397,0.00014,22.21943]
[1778927675919,33.8,77896.83,6.4,0.25397,0.00014,22.21943]
[1778927675935,33.8,77896.83,6.4,0.25397,0.00014,22.21943]
[1778927675948,33.8,77896.83,6.4,0.25397,0.00014,22.21943]
[1778927675981,33.8,77896.83,6.4,0.25397,0.00014,22.21943]
[1778927676890,33.8,77907.57,6.4,0.25544,0.00014,22.28973]
[1778927678542,33.8,77907.63,6.4,0.25545,0.00014,22.29007]
[1778927681729,33.8,77905.22,6.4,0.25511,0.00014,22.27417]
[1778927681838,33.8,77905.22,6.4,0.25511,0.00014,22.27417]
[1778927687812,33.8,77898.19,6.4,0.25415,0.00014,22.22813]
[1778927689795,33.8,77897.72,6.4,0.25409,0.00014,22.22506]
[1778927690698,33.8,77894.27,6.4,0.25362,0.00014,22.20243]
[1778927691176,33.8,77894.27,6.4,0.25362,0.00014,22.20243]
[1778927692634,33.8,77890.03,6.4,0.25304,0.00014,22.17457]
[1778927692738,33.8,77890.03,6.4,0.25304,0.00014,22.17457]
[1778927697914,33.8,77891.48,6.4,0.25323,0.00014,22.18379]
[1778927698816,33.8,77890.51,6.4,0.25309,0.00014,22.17733]
[1778927703095,33.8,77890.69,6.4,0.25311,0.00014,22.17814]
[1778927703924,33.8,77903.49,6.4,0.25486,0.00014,22.26201]
[1778927704502,33.8,77903.49,6.4,0.25486,0.00014,22.26201]
[1778927709141,33.79,77906.91,6.4,0.25532,0.00014,22.28426]
[1778927711170,33.79,77908.21,6.4,0.2555,0.00014,22.2927]
[1778927712910,33.79,77908.47,6.4,0.25554,0.00014,22.29432]
[1778927714218,33.79,77908.15,6.4,0.25549,0.00014,22.29219]
[1778927714242,33.79,77908.15,6.4,0.25549,0.00014,22.29219]
[1778927714256,33.79,77908.15,6.4,0.25549,0.00014,22.29219]
[1778927714267,33.79,77908.15,6.4,0.25549,0.00014,22.29219]
[1778927714284,33.79,77908.15,6.4,0.25549,0.00014,22.29219]
[1778927714313,33.79,77908.15,6.4,0.25549,0.00014,22.29219]
[1778927714411,33.79,77908.22,6.4,0.2555,0.00014,22.29262]
[1778927714772,33.79,77908.22,6.4,0.2555,0.00014,22.29262]
[1778927716578,33.79,77918.81,6.4,0.25695,0.00014,22.36167]
[1778927722608,33.79,77916.23,6.4,0.25659,0.00014,22.34443]
[1778927722733,33.79,77916.23,6.4,0.25659,0.00014,22.34443]
[1778927722877,33.79,77916.23,6.4,0.25659,0.00014,22.34443]
[1778927723387,33.79,77916.23,6.4,0.25659,0.00014,22.34443]
[1778927724066,33.79,77921.92,6.4,0.25737,0.00014,22.38143]
[1778927725538,33.79,77920.16,6.4,0.25713,0.00014,22.36997]
[1778927725599,33.79,77920.16,6.4,0.25713,0.00014,22.36997]
[1778927725642,33.79,77920.16,6.4,0.25713,0.00014,22.36997]
[1778927725699,33.79,77920.16,6.4,0.25713,0.00014,22.36997]
[1778927726124,33.79,77920.16,6.4,0.25713,0.00014,22.36997]
[1778927726185,33.79,77903.07,6.4,0.25478,0.00014,22.25826]
[1778927726630,33.79,77903.07,6.4,0.25478,0.00014,22.25826]
[1778927726670,33.79,77903.07,6.4,0.25478,0.00014,22.25826]
[1778927726686,33.79,77903.07,6.4,0.25478,0.00014,22.25826]
[1778927726707,33.79,77903.07,6.4,0.25478,0.00014,22.25826]
[1778927726896,33.79,77903.07,6.4,0.25478,0.00014,22.25826]
[1778927726938,33.79,77903.07,6.4,0.25478,0.00014,22.25826]
[1778927726960,33.79,77903.07,6.4,0.25478,0.00014,22.25826]
[1778927727163,33.79,77903.07,6.4,0.25478,0.00014,22.25826]
[1778927727197,33.79,77911.52,6.4,0.25594,0.00014,22.31356]
[1778927727933,33.79,77911.52,6.4,0.25594,0.00014,22.31356]
[1778927728195,33.79,77911.52,6.4,0.25594,0.00014,22.31356]
[1778927728206,33.79,77911.52,6.4,0.25594,0.00014,22.31356]
[1778927728399,33.79,77911.52,6.4,0.25594,0.00014,22.31356]
[1778927728400,33.79,77915.31,6.4,0.25646,0.00014,22.33837]
[1778927728657,33.79,77915.31,6.4,0.25646,0.00014,22.33837]
[1778927728874,33.79,77915.31,6.4,0.25646,0.00014,22.33837]
[1778927729102,33.79,77914.08,6.4,0.25629,0.00014,22.33028]
[1778927731106,33.79,77913.35,6.4,0.25619,0.00014,22.32557]
[1778927731283,33.79,77913.35,6.4,0.25619,0.00014,22.32557]
[1778927731324,33.79,77913.35,6.4,0.25619,0.00014,22.32557]
[1778927731381,33.79,77913.35,6.4,0.25617,0.00014,22.32175]
[1778927736302,33.79,77920.62,6.4,0.25717,0.00014,22.36915]
[1778927736395,33.79,77920.62,6.4,0.25717,0.00014,22.36915]
[1778927736437,33.79,77920.62,6.4,0.25717,0.00014,22.36915]
[1778927736622,33.79,77920.64,6.4,0.25717,0.00014,22.36925]
[1778927736625,33.79,77920.64,6.4,0.25717,0.00014,22.36925]
[1778927736689,33.79,77920.64,6.4,0.25717,0.00014,22.36925]
[1778927736735,33.79,77920.64,6.4,0.25717,0.00014,22.36925]
[1778927736741,33.79,77920.64,6.4,0.25717,0.00014,22.36925]
[1778927736788,33.79,77920.64,6.4,0.25717,0.00014,22.36925]
[1778927736916,33.79,77920.64,6.4,0.25717,0.00014,22.36925]
[1778927736965,33.79,77920.64,6.4,0.25717,0.00014,22.36925]
[1778927737001,33.79,77920.64,6.4,0.25717,0.00014,22.36925]
[1778927737030,33.79,77920.64,6.4,0.25717,0.00014,22.36925]
[1778927737050,33.79,77920.64,6.4,0.25717,0.00014,22.36925]
[1778927737158,33.79,77950.1,6.4,0.26124,0.00014,22.56019]
[1778927737895,33.79,77950.1,6.4,0.26124,0.00014,22.56019]
[1778927738576,33.79,77955.31,6.4,0.26196,0.00014,22.59373]
[1778927739102,33.79,77955.31,6.4,0.26196,0.00014,22.59373]
[1778927739173,33.79,77954.16,6.4,0.2618,0.00014,22.5863]
[1778927739755,33.79,77954.16,6.4,0.2618,0.00014,22.5863]
[1778927739793,33.79,77954.16,6.4,0.2618,0.00014,22.5863]
[1778927740094,33.79,77954.16,6.4,0.2618,0.00014,22.5863]
[1778927740116,33.79,77954.16,6.4,0.2618,0.00014,22.5863]
[1778927744951,33.79,77949.9,6.4,0.2612,0.00014,22.55851]
[1778927745082,33.79,77949.9,6.4,0.2612,0.00014,22.55851]
[1778927745147,33.79,77949.9,6.4,0.2612,0.00014,22.55851]
[1778927745711,33.79,77941.5,6.4,0.26004,0.00014,22.50422]
[1778927745886,33.79,77941.5,6.4,0.26004,0.00014,22.50422]
[1778927751256,33.79,77933.36,6.4,0.25891,0.00014,22.45159]
[1778927755816,33.79,77930.59,6.4,0.25853,0.00014,22.43371]
[1778927756292,33.79,77929.02,6.4,0.25832,0.00014,22.42355]
[1778927761327,33.79,77927.2,6.4,0.25807,0.00014,22.4117]
[1778927766364,33.79,77934.53,6.4,0.25907,0.00014,22.45904]
[1778927769896,33.79,77929.31,6.4,0.25835,0.00014,22.42508]
[1778927775427,33.79,77924.25,6.4,0.25765,0.00014,22.39214]
[1778927775601,33.79,77924.25,6.4,0.25765,0.00014,22.39214]
[1778927781469,33.79,77921.23,6.4,0.25724,0.00014,22.3728]
[1778927785183,33.79,77920.93,6.4,0.25721,0.00014,22.37105]
[1778927785232,33.79,77920.93,6.4,0.25721,0.00014,22.37105]
[1778927785441,33.79,77920.93,6.4,0.25721,0.00014,22.37105]
[1778927785497,33.79,77912.45,6.4,0.25604,0.00014,22.31583]
[1778927785594,33.79,77912.45,6.4,0.25604,0.00014,22.31583]
[1778927786257,33.79,77912.45,6.4,0.25604,0.00014,22.31583]
[1778927786307,33.79,77912.45,6.4,0.25604,0.00014,22.31583]
[1778927787710,33.79,77906.51,6.4,0.25523,0.00014,22.27709]
[1778927790094,33.79,77904.76,6.4,0.25499,0.00014,22.2657]
[1778927790098,33.79,77904.76,6.4,0.25499,0.00014,22.2657]
[1778927791751,33.79,77901.51,6.4,0.25455,0.00014,22.24446]
[1778927793117,33.79,77900.0,6.4,0.25431,0.00014,22.23072]
[1778927795787,33.79,77896.05,6.4,0.25378,0.00014,22.20503]
[1778927799703,33.8,77896.2,6.4,0.25381,0.00014,22.20635]
[1778927799810,33.8,77896.2,6.4,0.25381,0.00014,22.20635]
[1778927801355,33.8,77896.13,6.4,0.2538,0.00014,22.20596]
[1778927801361,33.8,77896.13,6.4,0.2538,0.00014,22.20596]
[1778927801517,33.8,77896.13,6.4,0.2538,0.00014,22.20596]
[1778927801451,33.8,77885.47,6.4,0.25235,0.00014,22.13608]
[1778927801637,33.8,77885.47,6.4,0.25235,0.00014,22.13608]
[1778927804267,33.8,77881.51,6.4,0.25181,0.00014,22.1101]
[1778927804450,33.8,77877.33,6.4,0.25125,0.00014,22.08279]
[1778927808945,33.8,77871.9,6.4,0.25052,0.00014,22.04717]
[1778927809694,33.8,77872.09,6.4,0.25054,0.00014,22.0485]
[1778927809795,33.8,77871.8,6.4,0.2505,0.00014,22.04658]
[1778927815691,33.8,77871.85,6.4,0.25052,0.00014,22.04719]
[1778927819697,33.8,77873.3,6.4,0.25072,0.00014,22.05699]
[1778927819909,33.8,77874.42,6.4,0.25087,0.00014,22.0645]
[1778927820852,33.8,77874.42,6.4,0.25087,0.00014,22.0645]
[1778927821095,33.8,77874.42,6.4,0.25087,0.00014,22.06454]
[1778927821837,33.8,77863.87,6.4,0.24944,0.00014,21.99469]
[1778927827846,33.8,77869.57,6.4,0.25022,0.00014,22.03278]
[1778927827901,33.8,77869.6,6.4,0.25023,0.00014,22.03303]
[1778927828757,33.8,77869.6,6.4,0.25023,0.00014,22.03303]
[1778927828793,33.8,77869.6,6.4,0.25023,0.00014,22.03303]
[1778927828806,33.8,77869.88,6.4,0.25027,0.00014,22.03495]
[1778927830631,33.8,77869.88,6.4,0.25027,0.00014,22.03495]
[1778927831707,33.8,77869.88,6.4,0.25027,0.00014,22.03495]
[1778927832165,33.8,77869.88,6.4,0.25027,0.00014,22.03495]
[1778927832683,33.8,77869.85,6.4,0.25026,0.00014,22.03477]
[1778927833348,33.8,77869.85,6.4,0.25026,0.00014,22.03477]
[1778927834683,33.8,77869.63,6.4,0.25023,0.00014,22.03332]
[1778927834688,33.8,77869.63,6.4,0.25023,0.00014,22.03332]
[1778927835544,33.8,77863.84,6.4,0.24945,0.00014,21.99493]
[1778927836359,33.8,77847.68,6.4,0.24726,0.00013,21.88749]
[1778927836783,33.8,77847.68,6.4,0.24726,0.00013,21.88749]
[1778927843909,33.81,77846.71,6.4,0.24715,0.00013,21.88211]
[1778927844862,33.81,77846.71,6.4,0.24715,0.00013,21.88211]
[1778927846976,33.81,77846.52,6.4,0.24713,0.00013,21.88112]
[1778927846994,33.81,77846.52,6.4,0.24713,0.00013,21.88112]
[1778927847100,33.81,77846.52,6.4,0.24713,0.00013,21.88112]
[1778927847204,33.81,77846.52,6.4,0.24713,0.00013,21.88112]
[1778927847276,33.81,77846.52,6.4,0.24713,0.00013,21.88112]
[1778927847281,33.81,77846.52,6.4,0.24713,0.00013,21.88112]
[1778927847424,33.81,77846.52,6.4,0.24713,0.00013,21.88112]
[1778927847509,33.81,77846.88,6.4,0.24719,0.00013,21.88365]
[1778927847994,33.81,77846.88,6.4,0.24719,0.00013,21.88365]
[1778927848004,33.81,77846.88,6.4,0.24719,0.00013,21.88365]
[1778927848109,33.81,77846.88,6.4,0.24719,0.00013,21.88365]
[1778927848248,33.81,77846.88,6.4,0.24719,0.00013,21.88365]
[1778927848271,33.81,77846.88,6.4,0.24719,0.00013,21.88365]
[1778927848308,33.81,77846.88,6.4,0.24719,0.00013,21.88365]
[1778927848329,33.81,77846.88,6.4,0.24719,0.00013,21.88365]
[1778927848385,33.81,77846.88,6.4,0.24719,0.00013,21.88365]
[1778927848559,33.81,77818.38,6.4,0.24336,0.00013,21.69276]
[1778927848605,33.81,77818.38,6.4,0.24336,0.00013,21.69276]
[1778927848894,33.81,77818.38,6.4,0.24336,0.00013,21.69276]
[1778927849021,33.81,77818.38,6.4,0.24336,0.00013,21.69276]
[1778927849257,33.81,77818.38,6.4,0.24336,0.00013,21.69276]
[1778927849358,33.81,77829.72,6.4,0.24488,0.00013,21.76913]
[1778927850109,33.81,77829.72,6.4,0.24488,0.00013,21.76913]
[1778927852403,33.81,77835.91,6.4,0.24572,0.00013,21.81087]
[1778927852504,33.81,77836.14,6.4,0.24573,0.00013,21.80862]
[1778927852759,33.81,77836.14,6.4,0.24573,0.00013,21.80862]
[1778927852850,33.81,77836.14,6.4,0.24573,0.00013,21.80862]
[1778927852972,33.81,77835.12,6.4,0.24559,0.00013,21.80181]
[1778927853762,33.81,77835.12,6.4,0.24559,0.00013,21.80181]
[1778927853774,33.81,77835.12,6.4,0.24559,0.00013,21.80181]
[1778927853995,33.81,77835.12,6.4,0.24559,0.00013,21.80181]
[1778927854044,33.81,77840.75,6.4,0.24635,0.00013,21.83958]
[1778927854795,33.81,77840.75,6.4,0.24635,0.00013,21.83958]
[1778927854800,33.81,77840.75,6.4,0.24635,0.00013,21.83958]
[1778927856475,33.81,77839.12,6.4,0.24613,0.00013,21.8289]
[1778927856576,33.81,77839.12,6.4,0.24613,0.00013,21.8289]
[1778927856644,33.81,77839.97,6.4,0.24625,0.00013,21.8348]
[1778927857462,33.81,77839.97,6.4,0.24625,0.00013,21.8348]
[1778927857562,33.81,77854.5,6.4,0.24822,0.00014,21.93184]
[1778927858001,33.81,77854.5,6.4,0.24822,0.00014,21.93184]
[1778927858291,33.81,77854.5,6.4,0.24822,0.00014,21.93184]
[1778927859437,33.81,77860.38,6.4,0.24901,0.00014,21.97101]
[1778927859491,33.81,77861.99,6.4,0.24923,0.00014,21.98177]
[1778927859802,33.81,77861.99,6.4,0.24923,0.00014,21.98177]
[1778927860919,33.81,77863.91,6.4,0.2495,0.00014,21.99464]
[1778927861062,33.81,77863.91,6.4,0.2495,0.00014,21.99464]
[1778927861269,33.81,77863.91,6.4,0.2495,0.00014,21.99464]
[1778927861329,33.81,77857.96,6.4,0.24869,0.00014,21.95528]
[1778927862043,33.81,77842.18,6.4,0.24656,0.00013,21.85015]
[1778927863551,33.81,77842.18,6.4,0.24656,0.00013,21.85015]
[1778927867333,33.81,77837.65,6.4,0.24596,0.00013,21.82027]
[1778927867605,33.81,77838.75,6.4,0.24611,0.00013,21.82773]
[1778927867629,33.81,77838.75,6.4,0.24611,0.00013,21.82773]
[1778927870714,33.82,77843.13,6.4,0.24671,0.00013,21.85747]
[1778927873798,33.82,77843.29,6.4,0.24674,0.00013,21.85901]
[1778927875523,33.82,77841.36,6.4,0.24649,0.00013,21.84628]
[1778927881176,33.82,77846.07,6.4,0.24714,0.00013,21.87877]
[1778927885602,33.82,77846.39,6.4,0.2472,0.00013,21.88133]
[1778927886211,33.82,77855.36,6.4,0.24841,0.00014,21.94134]
[1778927891246,33.83,77857.32,6.4,0.24869,0.00014,21.95495]
[1778927896311,33.83,77856.32,6.4,0.24857,0.00014,21.94884]
[1778927897415,33.83,77859.55,6.4,0.24901,0.00014,21.97041]
[1778927897499,33.83,77859.55,6.4,0.24901,0.00014,21.97041]
[1778927897550,33.83,77862.41,6.4,0.2494,0.00014,21.98949]
[1778927899455,33.83,77865.66,6.4,0.24984,0.00014,22.0113]
[1778927900798,33.83,77865.01,6.4,0.24976,0.00014,22.0075]
[1778927900803,33.83,77865.01,6.4,0.24976,0.00014,22.0075]
[1778927900920,33.83,77865.01,6.4,0.24976,0.00014,22.0075]
[1778927901316,33.83,77862.69,6.4,0.24946,0.00014,21.99233]
[1778927901761,33.83,77862.69,6.4,0.24946,0.00014,21.99233]
[1778927901987,33.83,77862.69,6.4,0.24946,0.00014,21.99233]
[1778927902412,33.83,77862.69,6.4,0.24946,0.00014,21.99233]
[1778927902496,33.83,77862.69,6.4,0.24946,0.00014,21.99233]
[1778927902650,33.83,77855.54,6.4,0.24849,0.00014,21.94502]
[1778927903200,33.83,77855.54,6.4,0.24849,0.00014,21.94502]
[1778927903760,33.83,77848.68,6.4,0.24757,0.00013,21.89959]
[1778927903907,33.83,77848.68,6.4,0.24757,0.00013,21.89959]
[1778927903947,33.83,77848.68,6.4,0.24757,0.00013,21.89959]
[1778927904019,33.83,77848.68,6.4,0.24757,0.00013,21.89959]
[1778927904030,33.83,77848.68,6.4,0.24757,0.00013,21.89959]
[1778927904056,33.83,77848.68,6.4,0.24757,0.00013,21.89959]
[1778927904151,33.83,77848.68,6.4,0.24757,0.00013,21.89959]
[1778927904337,33.83,77830.98,6.4,0.24519,0.00013,21.78164]
[1778927904794,33.83,77830.98,6.4,0.24519,0.00013,21.78164]
[1778927904939,33.83,77830.98,6.4,0.24519,0.00013,21.78164]
[1778927905045,33.83,77830.98,6.4,0.24519,0.00013,21.78164]
[1778927905525,33.83,77830.98,6.4,0.24519,0.00013,21.78164]
[1778927905626,33.83,77831.14,6.4,0.24521,0.00013,21.78287]
[1778927906259,33.83,77831.14,6.4,0.24521,0.00013,21.78287]
[1778927906846,33.83,77831.36,6.4,0.24525,0.00013,21.7844]
[1778927907293,33.83,77831.36,6.4,0.24525,0.00013,21.7844]
[1778927907370,33.83,77831.36,6.4,0.24525,0.00013,21.7844]
[1778927907394,33.83,77832.54,6.4,0.2454,0.00013,21.79234]
[1778927907765,33.83,77832.54,6.4,0.2454,0.00013,21.79234]
[1778927908162,33.83,77832.54,6.4,0.2454,0.00013,21.79234]
[1778927908261,33.83,77832.54,6.4,0.2454,0.00013,21.79234]
[1778927908627,33.83,77832.54,6.4,0.2454,0.00013,21.79234]
[1778927909372,33.84,77837.64,6.4,0.24613,0.00013,21.82828]
[1778927911419,33.84,77838.3,6.4,0.24622,0.00013,21.83292]
[1778927911448,33.84,77838.3,6.4,0.24622,0.00013,21.83292]
[1778927911655,33.84,77838.3,6.4,0.24622,0.00013,21.83292]
[1778927916912,33.84,77842.02,6.4,0.24672,0.00013,21.85511]
[1778927916965,33.84,77842.02,6.4,0.24672,0.00013,21.85511]
[1778927920287,33.85,77837.59,6.4,0.24614,0.00013,21.82617]
[1778927921660,33.85,77837.6,6.4,0.24615,0.00013,21.82646]
[1778927921684,33.85,77834.97,6.4,0.2458,0.00013,21.80912]
[1778927922466,33.85,77834.41,6.4,0.24573,0.00013,21.80558]
[1778927927501,33.85,77834.87,6.4,0.24581,0.00013,21.80963]
[1778927932536,33.85,77835.67,6.4,0.24593,0.00013,21.81586]
[1778927932683,33.85,77835.67,6.4,0.24593,0.00013,21.81586]
[1778927937681,33.86,77837.17,6.4,0.24615,0.00013,21.82655]
[1778927940592,33.86,77849.04,6.4,0.24776,0.00013,21.90622]
[1778927940691,33.86,77849.04,6.4,0.24776,0.00013,21.90622]
[1778927940831,33.86,77849.04,6.4,0.24776,0.00013,21.90622]
[1778927945221,33.86,77848.45,6.4,0.24769,0.00013,21.90265]
[1778927945627,33.86,77850.89,6.4,0.24802,0.00013,21.91895]
[1778927947178,33.86,77848.03,6.4,0.24764,0.00013,21.90006]
[1778927947224,33.86,77848.03,6.4,0.24764,0.00013,21.90006]
[1778927947641,33.86,77840.84,6.4,0.24667,0.00013,21.85235]
[1778927952676,33.86,77837.81,6.4,0.24628,0.00013,21.83295]
[1778927954462,33.86,77837.86,6.4,0.24629,0.00013,21.83345]
[1778927956736,33.86,77836.29,6.4,0.24609,0.00013,21.82351]
[1778927957184,33.86,77836.29,6.4,0.24609,0.00013,21.82351]
[1778927962361,33.87,77839.57,6.4,0.24655,0.00013,21.84614]
[1778927962484,33.87,77839.57,6.4,0.24655,0.00013,21.84614]
[1778927964704,33.87,77843.76,6.4,0.24712,0.00013,21.87442]
[1778927969784,33.87,77845.82,6.4,0.24742,0.00013,21.88903]
[1778927970053,33.87,77845.82,6.4,0.24742,0.00013,21.88903]
[1778927970961,33.87,77847.39,6.4,0.24763,0.00013,21.89976]
[1778927971976,33.87,77851.62,6.4,0.24818,0.00013,21.92406]
[1778927975710,33.87,77852.01,6.4,0.24824,0.00013,21.92698]
[1778927976847,33.87,77841.98,6.4,0.24689,0.00013,21.86057]
[1778927982448,33.88,77847.09,6.4,0.2476,0.00013,21.8952]
[1778927982954,33.88,77847.51,6.4,0.24766,0.00013,21.89825]
[1778927983054,33.88,77850.09,6.4,0.24801,0.00013,21.91539]
[1778927987075,33.88,77851.53,6.4,0.24821,0.00013,21.92534]
[1778927987169,33.88,77851.49,6.4,0.24821,0.00013,21.92534]
[1778927989092,33.88,77851.49,6.4,0.24821,0.00013,21.92544]
[1778927989144,33.88,77851.49,6.4,0.24821,0.00013,21.92544]
[1778927989612,33.88,77851.49,6.4,0.24821,0.00013,21.92544]
[1778927989720,33.88,77851.49,6.4,0.24821,0.00013,21.92544]
[1778927989648,33.88,77852.77,6.4,0.24839,0.00013,21.93404]
[1778927989765,33.88,77852.77,6.4,0.24839,0.00013,21.93404]
[1778927991863,33.88,77861.8,6.4,0.24961,0.00014,21.99407]
[1778927992425,33.88,77861.8,6.4,0.24961,0.00014,21.99407]
[1778927999001,33.88,77862.66,6.4,0.24975,0.00014,22.00096]
[1778928001491,33.88,77862.57,6.4,0.24974,0.00014,22.00051]
[1778928002810,33.89,77854.21,6.4,0.24862,0.00013,21.94546]
[1778928003427,33.89,77854.21,6.4,0.24862,0.00013,21.94546]
[1778928003677,33.89,77854.21,6.4,0.24862,0.00013,21.94546]
[1778928004079,33.89,77851.82,6.4,0.24831,0.00013,21.93]
[1778928010080,33.89,77854.38,6.4,0.24868,0.00013,21.94838]
[1778928011441,33.89,77854.38,6.4,0.24868,0.00013,21.94838]
[1778928011499,33.89,77854.38,6.4,0.24868,0.00013,21.94838]
[1778928012887,33.89,77854.36,6.4,0.24869,0.00013,21.94869]
[1778928013378,33.89,77854.36,6.4,0.24869,0.00013,21.94869]
[1778928013742,33.89,77854.36,6.4,0.24869,0.00013,21.94869]
[1778928015515,33.89,77854.77,6.4,0.24875,0.00014,21.95179]
[1778928016280,33.89,77855.23,6.4,0.24882,0.00014,21.95497]
[1778928016629,33.89,77855.23,6.4,0.24882,0.00014,21.95497]
[1778928021961,33.9,77855.86,6.4,0.24892,0.00014,21.95988]
[1778928023410,33.9,77856.29,6.4,0.24898,0.00014,21.96285]
[1778928023425,33.9,77856.29,6.4,0.24898,0.00014,21.96285]
[1778928023465,33.9,77856.29,6.4,0.24898,0.00014,21.96285]
[1778928023508,33.9,77856.29,6.4,0.24898,0.00014,21.96285]
[1778928023566,33.9,77855.89,6.4,0.24893,0.00014,21.96036]
[1778928024178,33.9,77845.64,6.4,0.24755,0.00013,21.89249]
[1778928024813,33.9,77845.64,6.4,0.24755,0.00013,21.89249]
[1778928025836,33.9,77843.15,6.4,0.24722,0.00013,21.87613]
[1778928026230,33.9,77843.15,6.4,0.24722,0.00013,21.87613]
[1778928026308,33.9,77843.15,6.4,0.24722,0.00013,21.87613]
[1778928026370,33.9,77846.99,6.4,0.24774,0.00013,21.90184]
[1778928027767,33.9,77846.99,6.4,0.24774,0.00013,21.90184]
[1778928034437,33.91,77852.97,6.4,0.24855,0.00013,21.93933]
[1778928042304,33.91,77851.67,6.4,0.24842,0.00013,21.93288]
[1778928048346,33.92,77847.64,6.4,0.24791,0.00013,21.90757]
[1778928052708,33.93,77845.85,6.4,0.24773,0.00013,21.89875]
[1778928053877,33.93,77845.29,6.4,0.24767,0.00013,21.89555]
[1778928055808,33.93,77845.53,6.4,0.24771,0.00013,21.89766]
[1778928058895,33.93,77843.29,6.4,0.24743,0.00013,21.88358]
[1778928060706,33.93,77842.82,6.4,0.24737,0.00013,21.88072]
[1778928062741,33.93,77841.08,6.4,0.24715,0.00013,21.86971]
[1778928062761,33.93,77841.08,6.4,0.24715,0.00013,21.86971]
[1778928062787,33.94,77840.9,6.4,0.24713,0.00013,21.86879]
[1778928065082,33.94,77834.6,6.4,0.24629,0.00013,21.82717]
[1778928065465,33.94,77834.96,6.4,0.24634,0.00013,21.82973]
[1778928068447,33.94,77834.21,6.4,0.24625,0.00013,21.82513]
[1778928073521,33.94,77838.77,6.4,0.24689,0.00013,21.8566]
[1778928077442,33.94,77836.32,6.4,0.24657,0.00013,21.84092]
[1778928077549,33.94,77836.89,6.4,0.24665,0.00013,21.84492]
[1778928082587,33.95,77838.85,6.4,0.24693,0.00013,21.85876]
[1778928083612,33.95,77838.85,6.4,0.24693,0.00013,21.85876]
[1778928083713,33.95,77838.57,6.4,0.2469,0.00013,21.85705]
[1778928085672,33.95,77838.77,6.4,0.24693,0.00013,21.85857]
[1778928085773,33.95,77840.88,6.4,0.24721,0.00013,21.87278]
[1778928085907,33.95,77840.88,6.4,0.24721,0.00013,21.87278]
[1778928086615,33.95,77844.03,6.4,0.24764,0.00013,21.89393]
[1778928091251,33.95,77845.61,6.4,0.24787,0.00013,21.9053]
[1778928091651,33.95,77844.64,6.4,0.24772,0.00013,21.89517]
[1778928093545,33.95,77844.44,6.4,0.2477,0.00013,21.89408]
[1778928093713,33.95,77844.44,6.4,0.2477,0.00013,21.89408]
[1778928096750,33.96,77852.14,6.4,0.24875,0.00013,21.94572]
[1778928102728,33.96,77854.01,6.4,0.24903,0.00013,21.95929]
[1778928105919,33.96,77854.0,6.4,0.24904,0.00013,21.95974]
[1778928105936,33.96,77854.0,6.4,0.24904,0.00013,21.95974]
[1778928108654,33.96,77857.14,6.4,0.24947,0.00013,21.98077]
[1778928110849,33.96,77857.79,6.4,0.24956,0.00013,21.98535]
[1778928116855,33.97,77857.47,6.4,0.24954,0.00013,21.98406]
[1778928123875,33.97,77858.53,6.4,0.2497,0.00014,21.99212]
[1778928129785,33.97,77858.64,6.4,0.24973,0.00014,21.99332]
[1778928134861,33.97,77858.7,6.4,0.24974,0.00014,21.9942]
[1778928140778,33.98,77856.9,6.4,0.24952,0.00013,21.98323]
[1778928142488,33.98,77857.67,6.4,0.24963,0.00013,21.98859]
[1778928145282,33.98,77857.39,6.4,0.2496,0.00013,21.98715]
[1778928145289,33.98,77857.39,6.4,0.2496,0.00013,21.98715]
[1778928145313,33.98,77857.39,6.4,0.2496,0.00013,21.98715]
[1778928145557,33.98,77857.17,6.4,0.24958,0.00013,21.98596]
[1778928147036,33.98,77867.48,6.4,0.25098,0.00014,22.05407]
[1778928152848,33.98,77864.67,6.4,0.25059,0.00014,22.03254]
[1778928153813,33.98,77862.5,6.4,0.25029,0.00014,22.01826]
[1778928154085,33.98,77862.37,6.4,0.25028,0.00014,22.01781]
[1778928156110,33.98,77865.08,6.4,0.25065,0.00014,22.03575]
[1778928159671,33.98,77873.3,6.4,0.25177,0.00014,22.09008]
[1778928159742,33.99,77873.2,6.4,0.25176,0.00014,22.08962]
[1778928162407,33.99,77874.28,6.4,0.25191,0.00014,22.09691]
[1778928168183,33.99,77877.48,6.4,0.25238,0.00014,22.11919]
[1778928173218,33.99,77880.45,6.4,0.2528,0.00014,22.13953]
[1778928176567,33.99,77884.3,6.4,0.25333,0.00014,22.16505]
[1778928183606,34.0,77884.25,6.4,0.25335,0.00014,22.16591]
[1778928186497,34.0,77892.69,6.4,0.25451,0.00014,22.22173]
[1778928191533,34.0,77892.36,6.4,0.25449,0.00014,22.22069]
[1778928191586,34.01,77892.72,6.4,0.25455,0.00014,22.22326]
[1778928192428,34.01,77892.72,6.4,0.25455,0.00014,22.22326]
[1778928194393,34.01,77886.16,6.4,0.25366,0.00014,22.18086]
[1778928194458,34.01,77885.89,6.4,0.25363,0.00014,22.17929]
[1778928195280,34.01,77885.89,6.4,0.25363,0.00014,22.17929]
[1778928195638,34.01,77885.89,6.4,0.25363,0.00014,22.17929]
[1778928195996,34.01,77883.24,6.4,0.25327,0.00014,22.16207]
[1778928196474,34.01,77883.24,6.4,0.25327,0.00014,22.16207]
[1778928199699,34.01,77882.06,6.4,0.25312,0.00014,22.15467]
[1778928200283,34.01,77881.97,6.4,0.25311,0.00014,22.15419]
[1778928200707,34.01,77881.97,6.4,0.25311,0.00014,22.15419]
[1778928204496,34.01,77877.91,6.4,0.25257,0.00014,22.12803]
[1778928204597,34.01,77877.68,6.4,0.25254,0.00014,22.12663]
[1778928205030,34.01,77877.68,6.4,0.25254,0.00014,22.12663]
[1778928205444,34.01,77877.23,6.4,0.25248,0.00014,22.12388]
[1778928210479,34.01,77871.4,6.4,0.25171,0.00014,22.08667]
[1778928215514,34.02,77867.66,6.4,0.2512,0.00014,22.05947]
[1778928220549,34.02,77867.59,6.4,0.25122,0.00014,22.06033]
[1778928225727,34.03,77867.49,6.4,0.25123,0.00014,22.06074]
[1778928225827,34.03,77867.49,6.4,0.25124,0.00014,22.061]
[1778928231626,34.03,77866.29,6.4,0.2511,0.00014,22.05408]
[1778928236661,34.03,77864.61,6.4,0.25089,0.00014,22.04387]
[1778928240523,34.03,77864.46,6.4,0.25088,0.00014,22.04339]
[1778928241391,34.04,77864.42,6.4,0.25088,0.00014,22.0433]
[1778928241787,34.04,77864.42,6.4,0.25088,0.00014,22.0433]
[1778928242502,34.04,77864.51,6.4,0.25089,0.00014,22.04406]
[1778928243973,34.04,77865.31,6.4,0.251,0.00014,22.04948]
[1778928249752,34.04,77862.8,6.4,0.25069,0.00014,22.03417]
[1778928254787,34.04,77862.77,6.4,0.2507,0.00014,22.03485]
[1778928256488,34.04,77863.14,6.4,0.25076,0.00014,22.03745]
[1778928256589,34.04,77863.14,6.4,0.25076,0.00014,22.03761]
[1778928258546,34.04,77863.29,6.4,0.25079,0.00014,22.03879]
[1778928258815,34.05,77863.33,6.4,0.2508,0.00014,22.03925]
[1778928263850,34.05,77863.02,6.4,0.25077,0.00014,22.03801]
[1778928268885,34.05,77863.96,6.4,0.25091,0.00014,22.04492]
[1778928274927,34.05,77861.87,6.4,0.25062,0.00013,22.02821]
[1778928279962,34.06,77861.89,6.4,0.25065,0.00013,22.02917]
[1778928284997,34.06,77862.31,6.4,0.25072,0.00013,22.03273]
[1778928290035,34.06,77862.3,6.4,0.25073,0.00013,22.03344]
[1778928291487,34.06,77862.3,6.4,0.25073,0.00013,22.03344]
[1778928291587,34.06,77863.24,6.4,0.25087,0.00014,22.0399]
[1778928297859,34.06,77865.79,6.4,0.25123,0.00014,22.05733]
[1778928303126,34.07,77866.61,6.4,0.25136,0.00014,22.06388]
[1778928306728,34.07,77866.51,6.4,0.25136,0.00014,22.06357]
[1778928306782,34.07,77866.61,6.4,0.25138,0.00014,22.06457]
[1778928311854,34.07,77860.03,6.4,0.25051,0.00013,22.02232]
[1778928316532,34.08,77864.87,6.4,0.25118,0.00014,22.05494]
[1778928316749,34.08,77864.87,6.4,0.25118,0.00014,22.05494]
[1778928319274,34.08,77865.7,6.4,0.25131,0.00014,22.061]
[1778928320316,34.08,77864.83,6.4,0.25119,0.00014,22.0555]
[1778928322370,34.08,77864.92,6.4,0.25121,0.00014,22.05651]
[1778928322880,34.08,77864.92,6.4,0.25121,0.00014,22.05651]
[1778928328813,34.08,77864.99,6.4,0.25125,0.00014,22.05803]
[1778928329369,34.09,77864.8,6.4,0.25124,0.00014,22.05742]
[1778928331620,34.09,77865.01,6.4,0.25127,0.00014,22.05901]
[1778928332783,34.09,77864.83,6.4,0.25123,0.00014,22.05436]
[1778928334195,34.09,77864.83,6.4,0.25123,0.00014,22.05458]
[1778928334781,34.09,77864.83,6.4,0.25123,0.00014,22.05458]
[1778928343406,34.1,77864.97,6.4,0.2513,0.00014,22.05769]
[1778928344091,34.1,77864.97,6.4,0.2513,0.00014,22.05769]
[1778928346407,34.1,77865.0,6.4,0.25131,0.00014,22.05832]
[1778928346803,34.1,77865.0,6.4,0.25131,0.00014,22.05832]
[1778928346832,34.1,77865.0,6.4,0.25131,0.00014,22.05832]
[1778928346913,34.1,77865.0,6.4,0.25131,0.00014,22.05832]
[1778928347015,34.1,77864.86,6.4,0.2513,0.00013,22.05784]
[1778928348062,34.1,77855.53,6.4,0.25005,0.00013,21.99682]
[1778928352240,34.1,77848.94,6.4,0.24918,0.00013,21.9545]
[1778928352317,34.1,77848.94,6.4,0.24918,0.00013,21.9545]
[1778928352439,34.1,77848.94,6.4,0.24918,0.00013,21.9545]
[1778928352469,34.1,77858.03,6.4,0.2504,0.00013,22.01423]
[1778928353457,34.1,77858.03,6.4,0.2504,0.00013,22.01423]
[1778928353781,34.1,77858.03,6.4,0.2504,0.00013,22.01423]
[1778928356895,34.11,77864.29,6.4,0.25127,0.00013,22.05613]
[1778928357530,34.11,77864.0,6.4,0.25123,0.00013,22.05441]
[1778928357998,34.11,77864.0,6.4,0.25123,0.00013,22.05441]
[1778928364328,34.11,77865.96,6.4,0.25152,0.00014,22.06845]
[1778928364330,34.11,77865.96,6.4,0.25152,0.00014,22.06845]
[1778928364554,34.11,77867.77,6.4,0.25177,0.00014,22.08046]
[1778928369594,34.11,77869.56,6.4,0.25204,0.00014,22.0933]
[1778928370729,34.11,77869.56,6.4,0.25204,0.00014,22.0933]
[1778928376643,34.12,77863.97,6.4,0.25132,0.00013,22.05861]
[1778928381678,34.12,77860.94,6.4,0.25094,0.00013,22.04004]
[1778928387720,34.13,77863.15,6.4,0.25127,0.00013,22.05597]
[1778928392755,34.13,77861.3,6.4,0.25102,0.00013,22.04119]
[1778928397790,34.14,77863.45,6.4,0.25134,0.00013,22.0565]
[1778928402825,34.14,77867.74,6.4,0.25194,0.00014,22.08557]
[1778928407860,34.14,77872.62,6.4,0.25262,0.00014,22.11832]
[1778928408175,34.14,77872.62,6.4,0.25262,0.00014,22.11832]
[1778928411454,34.15,77875.04,6.4,0.25296,0.00014,22.13461]
[1778928413931,34.15,77878.27,6.4,0.2534,0.00014,22.15596]
[1778928418183,34.15,77882.93,6.4,0.25405,0.00014,22.18692]
[1778928422031,34.15,77884.04,6.4,0.25421,0.00014,22.19458]
[1778928422061,34.15,77884.04,6.4,0.25421,0.00014,22.19458]
[1778928422116,34.15,77884.14,6.4,0.25422,0.00014,22.19537]
[1778928422321,34.15,77884.14,6.4,0.25422,0.00014,22.19537]
[1778928424258,34.15,77890.05,6.4,0.25504,0.00014,22.23416]
[1778928424398,34.15,77890.05,6.4,0.25504,0.00014,22.23416]
[1778928424597,34.15,77890.05,6.4,0.25504,0.00014,22.23416]
[1778928424959,34.15,77890.05,6.4,0.25504,0.00014,22.23416]
[1778928426520,34.15,77889.74,6.4,0.255,0.00014,22.23255]
[1778928427691,34.15,77889.52,6.4,0.25498,0.00014,22.23132]
[1778928428455,34.16,77889.58,6.4,0.25499,0.00014,22.23191]
[1778928428517,34.16,77889.58,6.4,0.25499,0.00014,22.23191]
[1778928429041,34.16,77889.58,6.4,0.25499,0.00014,22.23191]
[1778928429142,34.16,77889.58,6.4,0.25499,0.00014,22.2321]
[1778928430290,34.16,77889.83,6.4,0.25503,0.00014,22.2339]
[1778928431836,34.16,77890.83,6.4,0.25517,0.00014,22.24054]
[1778928437065,34.16,77892.94,6.4,0.25548,0.00014,22.25511]
[1778928438528,34.16,77893.46,6.4,0.25555,0.00014,22.25861]
[1778928439079,34.16,77894.01,6.4,0.25563,0.00014,22.26229]
[1778928440086,34.16,77903.5,6.4,0.25692,0.00014,22.3237]
[1778928440421,34.16,77903.5,6.4,0.25692,0.00014,22.3237]
[1778928444613,34.16,77908.43,6.4,0.2576,0.00014,22.35564]
[1778928444624,34.16,77908.43,6.4,0.2576,0.00014,22.35564]
[1778928444640,34.16,77908.43,6.4,0.2576,0.00014,22.35564]
[1778928444733,34.16,77908.43,6.4,0.2576,0.00014,22.35564]
[1778928445121,34.16,77911.16,6.4,0.25797,0.00014,22.37322]
[1778928445377,34.16,77911.16,6.4,0.25797,0.00014,22.37322]
[1778928445799,34.16,77911.16,6.4,0.25797,0.00014,22.37322]
[1778928445915,34.16,77911.16,6.4,0.25797,0.00014,22.37322]
[1778928447945,34.16,77912.01,6.4,0.2581,0.00014,22.37903]
[1778928448142,34.16,77911.97,6.4,0.25809,0.00014,22.37892]
[1778928453178,34.17,77913.67,6.4,0.25831,0.00014,22.38627]
[1778928454441,34.17,77914.18,6.4,0.25838,0.00014,22.38959]
[1778928454628,34.17,77914.18,6.4,0.25838,0.00014,22.38959]
[1778928454886,34.17,77914.18,6.4,0.25838,0.00014,22.38959]
[1778928454921,34.17,77914.18,6.4,0.25838,0.00014,22.38959]
[1778928455192,34.17,77907.37,6.4,0.25745,0.00014,22.34584]
[1778928455720,34.17,77907.37,6.4,0.25745,0.00014,22.34584]
[1778928456887,34.17,77901.27,6.4,0.25662,0.00014,22.30655]
[1778928463211,34.17,77900.79,6.4,0.25656,0.00014,22.30378]
[1778928465401,34.17,77896.55,6.4,0.25598,0.00014,22.27653]
[1778928465597,34.17,77896.55,6.4,0.25598,0.00014,22.27653]
[1778928466470,34.17,77896.11,6.4,0.25593,0.00014,22.27385]
[1778928467806,34.17,77896.34,6.4,0.25596,0.00014,22.27533]
[1778928468358,34.17,77896.64,6.4,0.256,0.00014,22.27743]
[1778928469986,34.17,77896.88,6.4,0.25604,0.00014,22.27898]
[1778928470809,34.17,77896.9,6.4,0.25604,0.00014,22.27926]
[1778928470920,34.17,77896.9,6.4,0.25604,0.00014,22.27926]
[1778928471471,34.17,77902.08,6.4,0.25675,0.00014,22.31274]
[1778928472609,34.17,77904.88,6.4,0.25713,0.00014,22.33081]
[1778928472643,34.17,77904.88,6.4,0.25713,0.00014,22.33081]
[1778928472677,34.17,77904.88,6.4,0.25713,0.00014,22.33081]
[1778928478854,34.17,77905.47,6.4,0.25721,0.00014,22.33466]
[1778928479756,34.17,77905.36,6.4,0.2572,0.00014,22.33396]
[1778928480059,34.17,77905.36,6.4,0.2572,0.00014,22.33396]
[1778928480746,34.17,77905.76,6.4,0.25725,0.00014,22.33653]
[1778928485167,34.17,77910.91,6.4,0.25795,0.00014,22.36959]
[1778928486039,34.17,77911.94,6.4,0.25809,0.00014,22.37617]
[1778928486127,34.17,77914.05,6.4,0.25838,0.00014,22.38963]
[1778928491447,34.17,77918.43,6.4,0.25897,0.00014,22.41759]
[1778928496036,34.17,77918.64,6.4,0.259,0.00014,22.41883]
[1778928500037,34.17,77918.91,6.4,0.25903,0.00014,22.42037]
[1778928505621,34.17,77918.04,6.4,0.25891,0.00014,22.41465]
[1778928511587,34.17,77924.47,6.4,0.25976,0.00014,22.45169]
[1778928516622,34.16,77923.87,6.4,0.25967,0.00014,22.44749]
[1778928521657,34.16,77916.99,6.4,0.25872,0.00014,22.40328]
[1778928527699,34.16,77917.19,6.4,0.25875,0.00014,22.40455]
[1778928529391,34.16,77917.19,6.4,0.25875,0.00014,22.40455]
[1778928529462,34.16,77917.19,6.4,0.25875,0.00014,22.40455]
[1778928529966,34.16,77913.96,6.4,0.25831,0.00014,22.38377]
[1778928530487,34.16,77913.96,6.4,0.25831,0.00014,22.38377]
[1778928530896,34.16,77913.96,6.4,0.25831,0.00014,22.38377]
[1778928532639,34.16,77909.4,6.4,0.25769,0.00014,22.35443]
[1778928533050,34.16,77909.4,6.4,0.25769,0.00014,22.35443]
[1778928537849,34.16,77905.38,6.4,0.25714,0.00014,22.32862]
[1778928539360,34.16,77904.91,6.4,0.25708,0.00014,22.32565]
[1778928539861,34.16,77904.91,6.4,0.25708,0.00014,22.32565]
[1778928544882,34.16,77903.56,6.4,0.2569,0.00014,22.3171]
[1778928545830,34.16,77903.56,6.4,0.2569,0.00014,22.31713]
[1778928551867,34.17,77898.28,6.4,0.25619,0.00014,22.28345]
[1778928553215,34.17,77898.28,6.4,0.25619,0.00014,22.28345]
[1778928554756,34.17,77898.11,6.4,0.25617,0.00014,22.28247]
[1778928555337,34.17,77898.11,6.4,0.25617,0.00014,22.28247]
[1778928563951,34.17,77898.69,6.4,0.25625,0.00014,22.28664]
[1778928564422,34.17,77898.69,6.4,0.25625,0.00014,22.28664]
[1778928564958,34.17,77897.98,6.4,0.25616,0.00014,22.28208]
[1778928569993,34.17,77898.6,6.4,0.25624,0.00014,22.28617]
[1778928575572,34.17,77897.5,6.4,0.25607,0.00014,22.27522]
[1778928575622,34.17,77897.5,6.4,0.25607,0.00014,22.27522]
[1778928581070,34.17,77897.92,6.4,0.25613,0.00014,22.27809]
[1778928583856,34.17,77897.48,6.4,0.25607,0.00014,22.27531]
[1778928587970,34.17,77895.64,6.4,0.25582,0.00014,22.26362]
[1778928593155,34.17,77897.6,6.4,0.2561,0.00014,22.27664]
[1778928598190,34.17,77897.32,6.4,0.25607,0.00014,22.27514]
[1778928599789,34.17,77897.35,6.4,0.25607,0.00014,22.2754]
[1778928600093,34.17,77897.35,6.4,0.25607,0.00014,22.2754]
[1778928600195,34.17,77897.35,6.4,0.25607,0.00014,22.2754]
[1778928602219,34.17,77886.45,6.4,0.2546,0.00014,22.20514]
[1778928607254,34.18,77882.6,6.4,0.25409,0.00014,22.18095]
[1778928612303,34.18,77880.44,6.4,0.25382,0.00014,22.16781]
[1778928613555,34.18,77879.93,6.4,0.25376,0.00014,22.16469]
[1778928614304,34.18,77879.6,6.4,0.25371,0.00014,22.16263]
[1778928619340,34.18,77884.17,6.4,0.25434,0.00014,22.19266]
[1778928620482,34.18,77884.25,6.4,0.25435,0.00014,22.19324]
[1778928621354,34.18,77884.21,6.4,0.25435,0.00014,22.19315]
[1778928621567,34.18,77884.21,6.4,0.25435,0.00014,22.19315]
[1778928621570,34.18,77884.21,6.4,0.25435,0.00014,22.19315]
[1778928621699,34.18,77884.21,6.4,0.25435,0.00014,22.19315]
[1778928621772,34.18,77884.21,6.4,0.25435,0.00014,22.19315]
[1778928622361,34.18,77893.5,6.4,0.25561,0.00014,22.25339]
[1778928622426,34.18,77893.5,6.4,0.25561,0.00014,22.25339]
[1778928624935,34.18,77895.6,6.4,0.2559,0.00014,22.26715]
[1778928631401,34.18,77895.88,6.4,0.25594,0.00014,22.26913]
[1778928634190,34.18,77896.04,6.4,0.25595,0.00014,22.26678]
[1778928634268,34.19,77896.07,6.4,0.25596,0.00014,22.26715]
[1778928635367,34.19,77896.07,6.4,0.25596,0.00014,22.26715]
[1778928640487,34.19,77906.43,6.4,0.25737,0.00014,22.33418]
[1778928644112,34.19,77906.89,6.4,0.25744,0.00014,22.33716]
[1778928644567,34.19,77907.01,6.4,0.25746,0.00014,22.33798]
[1778928644667,34.19,77907.68,6.4,0.25755,0.00014,22.34229]
[1778928647467,34.19,77910.27,6.4,0.2579,0.00014,22.35897]
[1778928653369,34.19,77909.69,6.4,0.25782,0.00014,22.35528]
[1778928653375,34.19,77909.69,6.4,0.25782,0.00014,22.35528]
[1778928658613,34.19,77913.87,6.4,0.25839,0.00014,22.38209]
[1778928664083,34.19,77914.93,6.4,0.25854,0.00014,22.38881]
[1778928669773,34.19,77921.62,6.4,0.25944,0.00014,22.43143]
[1778928673402,34.19,77918.19,6.4,0.25897,0.00014,22.40933]
[1778928673620,34.18,77917.53,6.4,0.25888,0.00014,22.40506]
[1778928673734,34.18,77922.33,6.4,0.25954,0.00014,22.43577]
[1778928678792,34.19,77925.5,6.4,0.25997,0.00014,22.45614]
[1778928682671,34.19,77917.29,6.4,0.25885,0.00014,22.40367]
[1778928682691,34.19,77917.29,6.4,0.25885,0.00014,22.40367]
[1778928682797,34.19,77917.02,6.4,0.25881,0.00014,22.40194]
[1778928686284,34.19,77910.94,6.4,0.25798,0.00014,22.36295]
[1778928687409,34.19,77912.24,6.4,0.25816,0.00014,22.3713]
[1778928691292,34.19,77909.49,6.4,0.25779,0.00014,22.35362]
[1778928692155,34.19,77909.49,6.4,0.25776,0.00014,22.34974]
[1778928692545,34.19,77909.2,6.4,0.25772,0.00014,22.34789]
[1778928698912,34.19,77910.17,6.4,0.25785,0.00014,22.35414]
[1778928704954,34.19,77909.72,6.4,0.25779,0.00014,22.35123]
[1778928705553,34.19,77909.72,6.4,0.25779,0.00014,22.35123]
[1778928705669,34.19,77909.72,6.4,0.25779,0.00014,22.35123]
[1778928706712,34.19,77904.05,6.4,0.25702,0.00014,22.31475]
[1778928708741,34.19,77898.63,6.4,0.25628,0.00014,22.2799]
[1778928714017,34.19,77898.55,6.4,0.25628,0.00014,22.27978]
[1778928715657,34.19,77898.51,6.4,0.25628,0.00014,22.27959]
[1778928717543,34.19,77900.49,6.4,0.25655,0.00014,22.29249]
[1778928722935,34.19,77900.15,6.4,0.25651,0.00014,22.29062]
[1778928724719,34.19,77900.15,6.4,0.25651,0.00014,22.29075]
[1778928725664,34.19,77900.12,6.4,0.25651,0.00014,22.29062]
[1778928727108,34.19,77900.05,6.4,0.2565,0.00014,22.29024]
[1778928732393,34.19,77901.09,6.4,0.25665,0.00014,22.29702]
[1778928732440,34.19,77901.09,6.4,0.25665,0.00014,22.29702]
[1778928732494,34.19,77900.7,6.4,0.25659,0.00014,22.29452]
[1778928732565,34.19,77900.7,6.4,0.25659,0.00014,22.29452]
[1778928733370,34.19,77900.7,6.4,0.25659,0.00014,22.29452]
[1778928734398,34.19,77907.11,6.4,0.25747,0.00014,22.33584]
[1778928736105,34.19,77908.12,6.4,0.2576,0.00014,22.34233]
[1778928736401,34.19,77908.12,6.4,0.2576,0.00014,22.34233]
[1778928736834,34.19,77909.42,6.4,0.25778,0.00014,22.35068]
[1778928737428,34.19,77909.42,6.4,0.25778,0.00014,22.35068]
[1778928738309,34.19,77912.23,6.4,0.25816,0.00014,22.36871]
[1778928742311,34.19,77914.05,6.4,0.25841,0.00014,22.38023]
[1778928744680,34.19,77914.56,6.4,0.25848,0.00014,22.38336]
[1778928750275,34.19,77914.89,6.4,0.25851,0.00014,22.38518]
[1778928752910,34.19,77914.31,6.4,0.25841,0.00014,22.37753]
[1778928757788,34.19,77915.51,6.4,0.25857,0.00014,22.38501]
[1778928760869,34.19,77915.01,6.4,0.25849,0.00014,22.38163]
[1778928762358,34.19,77913.73,6.4,0.25832,0.00014,22.37337]
[1778928762795,34.19,77914.38,6.4,0.25841,0.00014,22.37751]
[1778928764286,34.19,77914.67,6.4,0.25845,0.00014,22.37934]
[1778928764506,34.19,77914.67,6.4,0.25845,0.00014,22.37934]
[1778928765375,34.19,77921.66,6.4,0.2594,0.00014,22.42411]
[1778928766408,34.19,77921.66,6.4,0.2594,0.00014,22.42411]
[1778928766414,34.19,77921.66,6.4,0.2594,0.00014,22.42411]
[1778928766521,34.19,77921.66,6.4,0.2594,0.00014,22.42411]
[1778928766515,34.19,77922.79,6.4,0.25956,0.00014,22.4313]
[1778928769253,34.19,77925.64,6.4,0.25995,0.00014,22.44962]
[1778928774438,34.19,77930.46,6.4,0.26062,0.00014,22.48075]
[1778928777787,34.19,77929.82,6.4,0.26053,0.00014,22.47686]
[1778928778466,34.19,77929.79,6.4,0.26053,0.00014,22.47674]
[1778928783501,34.19,77929.16,6.4,0.26044,0.00014,22.47247]
[1778928788536,34.19,77928.62,6.4,0.26036,0.00014,22.46887]
[1778928791185,34.19,77928.77,6.4,0.26038,0.00014,22.46978]
[1778928791383,34.19,77928.77,6.4,0.26038,0.00014,22.46978]
[1778928791421,34.19,77928.77,6.4,0.26038,0.00014,22.46978]
[1778928791557,34.19,77926.89,6.4,0.26012,0.00014,22.45774]
[1778928796593,34.19,77924.3,6.4,0.25976,0.00014,22.44089]
[1778928800610,34.19,77924.02,6.4,0.25972,0.00014,22.43893]
[1778928802738,34.18,77923.83,6.4,0.25969,0.00014,22.4376]
[1778928805353,34.18,77923.77,6.4,0.25968,0.00014,22.4371]
[1778928805993,34.18,77924.14,6.4,0.25973,0.00014,22.43937]
[1778928806008,34.18,77924.14,6.4,0.25973,0.00014,22.43937]
[1778928806049,34.18,77924.14,6.4,0.25973,0.00014,22.43937]
[1778928806068,34.18,77924.14,6.4,0.25973,0.00014,22.43937]
[1778928806748,34.18,77923.49,6.4,0.25964,0.00014,22.43516]
[1778928807473,34.18,77923.49,6.4,0.25964,0.00014,22.43516]
[1778928807795,34.18,77920.64,6.4,0.25925,0.00014,22.41688]
[1778928808775,34.18,77919.96,6.4,0.25915,0.00014,22.41253]
[1778928809331,34.18,77919.96,6.4,0.25915,0.00014,22.41253]
[1778928809691,34.18,77918.54,6.4,0.25896,0.00014,22.40337]
[1778928810260,34.18,77918.54,6.4,0.25896,0.00014,22.40337]
[1778928815859,34.18,77918.66,6.4,0.25895,0.00014,22.40015]
[1778928815864,34.18,77918.66,6.4,0.25895,0.00014,22.40015]
[1778928815949,34.18,77918.66,6.4,0.25895,0.00014,22.40015]
[1778928817340,34.18,77918.66,6.4,0.25894,0.00014,22.40011]
[1778928817575,34.18,77918.66,6.4,0.25894,0.00014,22.40011]
[1778928817459,34.18,77900.05,6.4,0.25641,0.00014,22.28053]
[1778928817972,34.18,77898.53,6.4,0.2562,0.00014,22.27082]
[1778928819119,34.18,77898.53,6.4,0.2562,0.00014,22.27082]
[1778928821078,34.18,77897.2,6.4,0.25602,0.00014,22.26235]
[1778928826797,34.19,77896.46,6.4,0.25593,0.00014,22.25798]
[1778928826802,34.19,77896.46,6.4,0.25593,0.00014,22.25798]
[1778928826852,34.19,77896.46,6.4,0.25594,0.00014,22.25829]
[1778928833788,34.19,77895.45,6.4,0.25581,0.00014,22.25203]
[1778928833818,34.19,77895.45,6.4,0.25581,0.00014,22.25203]
[1778928837497,34.19,77893.29,6.4,0.25552,0.00014,22.23832]
[1778928839537,34.19,77891.78,6.4,0.25532,0.00014,22.2287]
[1778928842856,34.19,77889.96,6.4,0.25507,0.00014,22.21705]
[1778928843444,34.19,77889.96,6.4,0.25507,0.00014,22.21705]
[1778928846821,34.19,77890.08,6.4,0.2551,0.00014,22.21814]
[1778928848032,34.19,77890.15,6.4,0.25511,0.00014,22.21876]
[1778928853997,34.19,77887.63,6.4,0.25478,0.00014,22.20307]
[1778928859032,34.19,77889.18,6.4,0.255,0.00014,22.21363]
[1778928867088,34.2,77889.73,6.4,0.25509,0.00014,22.21797]
[1778928873130,34.2,77889.78,6.4,0.25509,0.00014,22.215]
[1778928880182,34.2,77890.09,6.4,0.25515,0.00014,22.21775]
[1778928887231,34.2,77889.35,6.4,0.25506,0.00014,22.21373]
[1778928892266,34.21,77889.85,6.4,0.25514,0.00014,22.21753]
[1778928897301,34.21,77889.73,6.4,0.25514,0.00014,22.2173]
[1778928902421,34.21,77887.86,6.4,0.25489,0.00014,22.20567]
[1778928909385,34.21,77887.76,6.4,0.2549,0.00014,22.20601]
[1778928914588,34.21,77889.27,6.4,0.25512,0.00014,22.21626]
[1778928916954,34.22,77889.41,6.4,0.25514,0.00014,22.2175]
[1778928917441,34.22,77901.05,6.4,0.25673,0.00014,22.29272]
[1778928918524,34.22,77901.05,6.4,0.25673,0.00014,22.29272]
[1778928918625,34.22,77910.25,6.4,0.25798,0.00014,22.35193]
[1778928918862,34.22,77910.25,6.4,0.25798,0.00014,22.35193]
[1778928919441,34.22,77910.25,6.4,0.25798,0.00014,22.35193]
[1778928922496,34.22,77913.63,6.4,0.25844,0.00014,22.37357]
[1778928922586,34.22,77913.58,6.4,0.25844,0.00014,22.37322]
[1778928923407,34.22,77913.58,6.4,0.25844,0.00014,22.37322]
[1778928927166,34.22,77915.77,6.4,0.25873,0.00014,22.3872]
[1778928932554,34.22,77919.98,6.4,0.25928,0.00014,22.41005]
[1778928934588,34.22,77920.12,6.4,0.2593,0.00014,22.4109]
[1778928934639,34.22,77920.12,6.4,0.2593,0.00014,22.4109]
[1778928936415,34.21,77921.45,6.4,0.25948,0.00014,22.41933]
[1778928941617,34.21,77923.1,6.4,0.2597,0.00014,22.42979]
[1778928946656,34.21,77925.23,6.4,0.25999,0.00014,22.4433]
[1778928952698,34.21,77925.21,6.4,0.25999,0.00014,22.44307]
[1778928957733,34.21,77927.44,6.4,0.26029,0.00014,22.45719]
[1778928960991,34.21,77928.73,6.4,0.26046,0.00014,22.46534]
[1778928961761,34.21,77923.63,6.4,0.25976,0.00014,22.43275]
[1778928961939,34.21,77923.63,6.4,0.25976,0.00014,22.43275]
[1778928962768,34.21,77932.37,6.4,0.26096,0.00014,22.48855]
[1778928967941,34.21,77930.26,6.4,0.26067,0.00014,22.47501]
[1778928973908,34.21,77928.78,6.4,0.26046,0.00014,22.46533]
[1778928975401,34.21,77928.78,6.4,0.26046,0.00014,22.46529]
[1778928980740,34.21,77934.22,6.4,0.2612,0.00014,22.49974]
[1778928991971,34.21,77935.84,6.4,0.26139,0.00014,22.50586]
[1778928997006,34.21,77935.32,6.4,0.26132,0.00014,22.50244]
[1778929002041,34.21,77935.77,6.4,0.26138,0.00014,22.50521]
[1778929008083,34.21,77936.37,6.4,0.26146,0.00014,22.50892]
[1778929012692,34.21,77938.32,6.4,0.26172,0.00014,22.52123]
[1778929017908,34.21,77943.52,6.4,0.26244,0.00014,22.55438]
[1778929019670,34.21,77944.01,6.4,0.26251,0.00014,22.55749]
[1778929020568,34.21,77944.17,6.4,0.26253,0.00014,22.55851]
[1778929020900,34.21,77944.76,6.4,0.26261,0.00014,22.56226]
[1778929024894,34.21,77944.37,6.4,0.26256,0.00014,22.55979]
[1778929029215,34.21,77944.03,6.4,0.26251,0.00014,22.55766]
[1778929030275,34.21,77943.85,6.4,0.26249,0.00014,22.55652]
[1778929031872,34.21,77948.33,6.4,0.26311,0.00014,22.58494]
[1778929033498,34.21,77949.23,6.4,0.26323,0.00014,22.59063]
[1778929035598,34.21,77949.25,6.4,0.26323,0.00014,22.59074]
[1778929035828,34.21,77949.25,6.4,0.26323,0.00014,22.59074]
[1778929036606,34.21,77949.4,6.4,0.26325,0.00014,22.59165]
[1778929036670,34.21,77949.4,6.4,0.26325,0.00014,22.59163]
[1778929036986,34.21,77949.4,6.4,0.26325,0.00014,22.59163]
[1778929037668,34.21,77949.4,6.4,0.26325,0.00014,22.59163]
[1778929037711,34.21,77954.34,6.4,0.26393,0.00014,22.62288]
[1778929039514,34.21,77950.86,6.4,0.26345,0.00014,22.60081]
[1778929041841,34.21,77949.04,6.4,0.2632,0.00014,22.58924]
[1778929043743,34.21,77946.9,6.4,0.2629,0.00014,22.57564]
[1778929043808,34.21,77944.97,6.4,0.26264,0.00014,22.56339]
[1778929044196,34.21,77944.97,6.4,0.26264,0.00014,22.56339]
[1778929045753,34.21,77939.01,6.4,0.26182,0.00014,22.52545]
[1778929047811,34.21,77936.9,6.4,0.26152,0.00014,22.51185]
[1778929053757,34.2,77937.8,6.4,0.2616,0.00014,22.51302]
[1778929054405,34.2,77928.31,6.4,0.2603,0.00014,22.45232]
[1778929054978,34.2,77928.31,6.4,0.2603,0.00014,22.45232]
[1778929060448,34.2,77928.3,6.4,0.26029,0.00014,22.452]
[1778929065483,34.2,77929.77,6.4,0.26048,0.00014,22.46111]
[1778929070518,34.2,77929.93,6.4,0.2605,0.00014,22.46185]
[1778929075553,34.2,77929.9,6.4,0.26049,0.00014,22.46138]
[1778929080588,34.2,77929.56,6.4,0.26044,0.00014,22.45891]
[1778929082796,34.2,77928.98,6.4,0.26035,0.00014,22.45515]
[1778929082799,34.2,77928.98,6.4,0.26035,0.00014,22.45515]
[1778929083118,34.2,77928.95,6.4,0.26035,0.00014,22.4549]
[1778929083759,34.2,77928.95,6.4,0.26035,0.00014,22.4549]
[1778929084428,34.2,77922.21,6.4,0.25942,0.00014,22.41176]
[1778929084703,34.2,77922.21,6.4,0.25942,0.00014,22.41176]
[1778929087857,34.2,77920.79,6.4,0.25923,0.00014,22.40264]
[1778929090537,34.2,77920.96,6.4,0.25925,0.00014,22.4037]
[1778929090827,34.2,77920.96,6.4,0.25925,0.00014,22.4037]
[1778929091107,34.2,77920.76,6.4,0.25922,0.00014,22.40241]
[1778929091873,34.2,77920.76,6.4,0.25922,0.00014,22.40241]
[1778929092143,34.2,77920.69,6.4,0.25921,0.00014,22.40195]
[1778929092666,34.2,77920.69,6.4,0.25921,0.00014,22.40195]
[1778929092700,34.2,77920.69,6.4,0.25921,0.00014,22.40195]
[1778929092758,34.2,77920.69,6.4,0.25921,0.00014,22.40195]
[1778929095839,34.2,77915.55,6.4,0.25851,0.00014,22.369]
[1778929101433,34.2,77915.38,6.4,0.25849,0.00014,22.36798]
[1778929105070,34.2,77914.92,6.4,0.25843,0.00014,22.36506]
[1778929105769,34.2,77914.91,6.4,0.25843,0.00014,22.36499]
[1778929110804,34.2,77916.54,6.4,0.25865,0.00014,22.37535]
[1778929115839,34.2,77915.94,6.4,0.25853,0.00014,22.36748]
[1778929116182,34.2,77915.94,6.4,0.25853,0.00014,22.36748]
[1778929121881,34.2,77916.56,6.4,0.25862,0.00014,22.37126]
[1778929122479,34.2,77916.56,6.4,0.25862,0.00014,22.37126]
[1778929122557,34.2,77916.56,6.4,0.25862,0.00014,22.37126]
[1778929122623,34.2,77916.56,6.4,0.25862,0.00014,22.37126]
[1778929122888,34.2,77918.05,6.4,0.25882,0.00014,22.38077]
[1778929127923,34.2,77922.48,6.4,0.25942,0.00014,22.40889]
[1778929133872,34.2,77922.07,6.4,0.25936,0.00014,22.40602]
[1778929134340,34.2,77926.56,6.4,0.25997,0.00014,22.43468]
[1778929134777,34.2,77926.56,6.4,0.25997,0.00014,22.43468]
[1778929144036,34.19,77928.03,6.4,0.26015,0.00014,22.4431]
[1778929149074,34.19,77928.74,6.4,0.26024,0.00014,22.44718]
[1778929154108,34.19,77928.86,6.4,0.26024,0.00014,22.44747]
[1778929155694,34.19,77928.86,6.4,0.26024,0.00014,22.44747]
[1778929161451,34.19,77929.16,6.4,0.26027,0.00014,22.44882]
[1778929167199,34.18,77926.69,6.4,0.25992,0.00014,22.43251]
[1778929167987,34.18,77926.69,6.4,0.25992,0.00014,22.43251]
[1778929169423,34.18,77927.39,6.4,0.26002,0.00014,22.43692]
[1778929175264,34.18,77928.1,6.4,0.26008,0.00014,22.43709]
[1778929176301,34.18,77928.1,6.4,0.26008,0.00014,22.43709]
[1778929176948,34.18,77928.1,6.4,0.26008,0.00014,22.43709]
[1778929177570,34.18,77927.06,6.4,0.25993,0.00014,22.43029]
[1778929178369,34.18,77927.94,6.4,0.26005,0.00014,22.43585]
[1778929178417,34.18,77929.54,6.4,0.26027,0.00014,22.446]
[1778929184328,34.18,77931.1,6.4,0.26047,0.00014,22.45558]
[1778929187695,34.18,77932.6,6.4,0.26068,0.00014,22.46502]
[1778929187744,34.18,77932.85,6.4,0.26071,0.00014,22.46654]
[1778929193391,34.18,77932.62,6.4,0.26066,0.00014,22.46449]
[1778929199433,34.18,77933.46,6.4,0.26077,0.00014,22.4693]
[1778929200988,34.18,77933.46,6.4,0.26077,0.00014,22.4693]
[1778929201004,34.18,77933.46,6.4,0.26077,0.00014,22.4693]
[1778929201018,34.18,77933.46,6.4,0.26077,0.00014,22.4693]
[1778929201041,34.18,77933.5,6.4,0.26077,0.00014,22.46946]
[1778929201144,34.18,77933.5,6.4,0.26077,0.00014,22.46946]
[1778929201603,34.18,77933.5,6.4,0.26077,0.00014,22.46946]
[1778929201787,34.18,77933.5,6.4,0.26077,0.00014,22.46946]
[1778929201820,34.18,77944.27,6.4,0.26225,0.00014,22.53809]
[1778929202141,34.18,77944.27,6.4,0.26225,0.00014,22.53809]
[1778929202878,34.18,77944.27,6.4,0.26225,0.00014,22.53809]
[1778929204028,34.18,77953.59,6.4,0.26354,0.00014,22.59722]
[1778929205635,34.18,77955.66,6.4,0.26382,0.00014,22.61031]
[1778929205983,34.18,77955.66,6.4,0.26382,0.00014,22.61031]
[1778929206003,34.18,77955.66,6.4,0.26382,0.00014,22.61031]
[1778929206166,34.18,77960.32,6.4,0.26447,0.00014,22.63975]
[1778929206296,34.18,77960.32,6.4,0.26447,0.00014,22.63975]
[1778929206415,34.18,77960.32,6.4,0.26447,0.00014,22.63975]
[1778929206503,34.18,77960.32,6.4,0.26447,0.00014,22.63975]
[1778929206757,34.18,77960.32,6.4,0.26447,0.00014,22.63975]
[1778929206987,34.18,77960.32,6.4,0.26447,0.00014,22.63975]
[1778929207016,34.18,77960.32,6.4,0.26447,0.00014,22.63975]
[1778929206790,34.17,77975.44,6.4,0.26656,0.00014,22.73497]
[1778929207194,34.17,77975.44,6.4,0.26656,0.00014,22.73497]
[1778929207385,34.17,77975.44,6.4,0.26656,0.00014,22.73497]
[1778929207837,34.17,77975.44,6.4,0.26656,0.00014,22.73497]
[1778929207907,34.17,77975.44,6.4,0.26656,0.00014,22.73497]
[1778929208008,34.17,77981.23,6.4,0.26737,0.00014,22.77125]
[1778929208094,34.17,77981.23,6.4,0.26737,0.00014,22.77125]
[1778929208142,34.17,77981.23,6.4,0.26737,0.00014,22.77125]
[1778929208229,34.17,77981.23,6.4,0.26737,0.00014,22.77125]
[1778929208960,34.17,77981.23,6.4,0.26737,0.00014,22.77125]
[1778929209020,34.17,77982.21,6.4,0.2675,0.00014,22.77725]
[1778929209464,34.17,77982.21,6.4,0.2675,0.00014,22.77725]
[1778929209562,34.17,77991.77,6.4,0.26883,0.00014,22.83699]
[1778929210050,34.17,77991.77,6.4,0.26883,0.00014,22.83699]
[1778929210644,34.17,77991.77,6.4,0.26883,0.00014,22.83699]
[1778929210973,34.17,77991.77,6.4,0.26883,0.00014,22.83699]
[1778929214031,34.17,77993.39,6.4,0.26904,0.00014,22.84659]
[1778929215902,34.17,77999.97,6.4,0.26996,0.00014,22.88727]
[1778929216046,34.17,78000.32,6.4,0.27,0.00014,22.88929]
[1778929216121,34.17,78000.32,6.4,0.27,0.00014,22.88929]
[1778929216135,34.17,78000.32,6.4,0.27,0.00014,22.88929]
[1778929216507,34.17,78000.32,6.4,0.27,0.00014,22.88929]
[1778929218077,34.17,78006.0,6.4,0.27079,0.00014,22.92435]
[1778929218888,34.17,78006.0,6.4,0.27079,0.00014,22.92435]
[1778929219346,34.17,78006.1,6.4,0.2708,0.00014,22.92483]
[1778929220671,34.17,78010.17,6.4,0.27137,0.00014,22.94994]
[1778929221920,34.17,78011.82,6.4,0.27159,0.00014,22.95999]
[1778929222248,34.17,78012.07,6.4,0.27162,0.00014,22.96136]
[1778929224148,34.17,78016.34,6.4,0.27222,0.00014,22.98743]
[1778929225866,34.16,78016.86,6.4,0.27228,0.00014,22.99044]
[1778929226513,34.16,78018.55,6.4,0.27252,0.00014,23.00068]
[1778929229701,34.16,78020.91,6.4,0.27283,0.00014,23.0146]
[1778929234245,34.16,78023.4,6.4,0.27313,0.00014,23.02493]
[1778929234315,34.16,78023.4,6.4,0.27313,0.00014,23.02493]
[1778929234326,34.16,78023.4,6.4,0.27313,0.00014,23.02493]
[1778929234421,34.16,78023.4,6.4,0.27313,0.00014,23.02493]
[1778929234698,34.16,78023.4,6.4,0.27313,0.00014,23.02493]
[1778929234777,34.16,78023.4,6.4,0.27313,0.00014,23.02493]
[1778929234861,34.16,78035.03,6.4,0.27476,0.00014,23.09626]
[1778929236059,34.16,78035.03,6.4,0.27476,0.00014,23.09626]
[1778929236192,34.16,78040.54,6.4,0.27554,0.00014,23.13026]
[1778929236200,34.16,78040.54,6.4,0.27554,0.00014,23.13026]
[1778929236920,34.16,78040.54,6.4,0.27554,0.00014,23.13026]
[1778929236979,34.16,78040.54,6.4,0.27554,0.00014,23.13026]
[1778929237029,34.16,78036.79,6.4,0.27501,0.00014,23.10736]
[1778929237094,34.16,78036.79,6.4,0.27501,0.00014,23.10736]
[1778929237702,34.16,78032.66,6.4,0.27443,0.00014,23.08189]
[1778929238975,34.16,78032.66,6.4,0.27443,0.00014,23.08189]
[1778929239286,34.16,78033.01,6.4,0.27448,0.00014,23.08396]
[1778929240372,34.16,78035.28,6.4,0.2748,0.00014,23.09794]
[1778929240493,34.16,78035.28,6.4,0.2748,0.00014,23.09794]
[1778929240794,34.16,78035.28,6.4,0.2748,0.00014,23.09794]
[1778929240850,34.16,78037.49,6.4,0.27511,0.00014,23.11153]
[1778929241173,34.16,78037.49,6.4,0.27511,0.00014,23.11153]
[1778929241214,34.16,78037.49,6.4,0.27511,0.00014,23.11153]
[1778929241389,34.16,78037.49,6.4,0.27511,0.00014,23.11153]
[1778929241561,34.16,78037.49,6.4,0.27511,0.00014,23.11153]
[1778929243492,34.16,78038.44,6.4,0.27525,0.00014,23.11758]
[1778929245296,34.16,78045.7,6.4,0.27628,0.00014,23.16221]
[1778929245329,34.16,78045.7,6.4,0.27628,0.00014,23.16221]
[1778929245372,34.16,78045.7,6.4,0.27628,0.00014,23.16221]
[1778929246423,34.16,78052.5,6.4,0.27724,0.00014,23.20377]
[1778929246593,34.16,78052.5,6.4,0.27724,0.00014,23.20377]
[1778929246638,34.16,78052.5,6.4,0.27724,0.00014,23.20377]
[1778929246894,34.16,78052.5,6.4,0.27724,0.00014,23.20377]
[1778929252184,34.16,78048.51,6.4,0.27668,0.00014,23.17964]
[1778929255194,34.16,78053.86,6.4,0.27744,0.00014,23.21236]
[1778929255491,34.16,78053.86,6.4,0.27744,0.00014,23.21236]
[1778929257255,34.16,78052.29,6.4,0.27722,0.00014,23.20282]
[1778929257878,34.16,78052.29,6.4,0.27722,0.00014,23.20282]
[1778929259309,34.16,78046.55,6.4,0.27641,0.00014,23.16788]
[1778929260495,34.16,78046.52,6.4,0.27641,0.00014,23.16776]
[1778929260595,34.16,78046.52,6.4,0.27641,0.00014,23.16776]
[1778929260749,34.16,78046.52,6.4,0.27641,0.00014,23.16776]
[1778929260898,34.16,78046.52,6.4,0.27641,0.00014,23.16776]
[1778929260923,34.16,78040.38,6.4,0.27553,0.00014,23.12993]
[1778929264777,34.16,78034.46,6.4,0.27468,0.00014,23.09272]
[1778929264818,34.16,78034.46,6.4,0.27468,0.00014,23.09272]
[1778929266269,34.15,78041.56,6.4,0.27567,0.00014,23.13566]
[1778929267153,34.15,78035.28,6.4,0.27477,0.00014,23.09682]
[1778929267297,34.15,78035.28,6.4,0.27477,0.00014,23.09682]
[1778929269639,34.15,78032.66,6.4,0.27439,0.00014,23.08016]
[1778929272272,34.15,78029.51,6.4,0.27392,0.00014,23.05995]
[1778929272337,34.15,78029.51,6.4,0.27392,0.00014,23.05995]
[1778929272442,34.15,78029.51,6.4,0.27392,0.00014,23.05995]
[1778929272762,34.15,78029.51,6.4,0.27392,0.00014,23.05995]
[1778929273059,34.15,78029.51,6.4,0.27392,0.00014,23.05995]
[1778929273061,34.15,78029.51,6.4,0.27392,0.00014,23.05995]
[1778929273077,34.15,78029.51,6.4,0.27392,0.00014,23.05995]
[1778929273995,34.15,78024.41,6.4,0.2732,0.00014,23.02825]
[1778929277802,34.14,78021.56,6.4,0.27278,0.00014,23.00974]
[1778929279150,34.14,78014.07,6.4,0.27171,0.00014,22.96296]
[1778929284345,34.14,78014.04,6.4,0.27169,0.00014,22.96183]
[1778929287700,34.13,78014.51,6.4,0.27174,0.00014,22.96417]
[1778929288402,34.13,78019.24,6.4,0.2724,0.00014,22.99326]
[1778929289207,34.13,78019.75,6.4,0.27247,0.00014,22.9962]
[1778929289213,34.13,78019.75,6.4,0.27247,0.00014,22.9962]
[1778929289247,34.13,78019.75,6.4,0.27247,0.00014,22.9962]
[1778929290462,34.13,78026.0,6.4,0.27334,0.00014,23.03458]
[1778929292681,34.13,78027.55,6.4,0.27353,0.00014,23.04004]
[1778929294348,34.13,78027.93,6.4,0.27357,0.00014,23.04184]
[1778929294363,34.13,78027.93,6.4,0.27357,0.00014,23.04184]
[1778929296798,34.13,78030.45,6.4,0.27391,0.00014,23.05683]
[1778929299820,34.12,78023.75,6.4,0.27295,0.00014,23.01464]
[1778929301609,34.12,78028.26,6.4,0.27356,0.00014,23.04167]
[1778929304832,34.12,78024.34,6.4,0.273,0.00014,23.01695]
[1778929305702,34.12,78024.37,6.4,0.27299,0.00014,23.01661]
[1778929305754,34.12,78024.37,6.4,0.27299,0.00014,23.01661]
[1778929305987,34.12,78024.37,6.4,0.27299,0.00014,23.01661]
[1778929306532,34.12,78024.27,6.4,0.27297,0.00014,23.01572]
[1778929310868,34.11,78014.06,6.4,0.27152,0.00014,22.95183]
[1778929318323,34.11,78012.11,6.4,0.2712,0.00014,22.93781]
[1778929320898,34.11,78012.11,6.4,0.2712,0.00014,22.93781]
[1778929320961,34.1,78012.54,6.4,0.27124,0.00014,22.93987]
[1778929322791,34.1,78019.13,6.4,0.27217,0.00014,22.98075]
[1778929322852,34.1,78019.13,6.4,0.27217,0.00014,22.98075]
[1778929323411,34.1,78021.76,6.4,0.27253,0.00014,22.99654]
[1778929323443,34.1,78021.76,6.4,0.27253,0.00014,22.99654]
[1778929323962,34.1,78021.76,6.4,0.27253,0.00014,22.99654]
[1778929324875,34.1,78026.13,6.4,0.27314,0.00014,23.02328]
[1778929327527,34.1,78027.46,6.4,0.27331,0.00014,23.0309]
[1778929333428,34.09,78030.75,6.4,0.27372,0.00014,23.04914]
[1778929336542,34.09,78032.3,6.4,0.27393,0.00014,23.05808]
[1778929336547,34.08,78034.24,6.4,0.27419,0.00014,23.06942]
[1778929337368,34.08,78034.24,6.4,0.27419,0.00014,23.06942]
[1778929339070,34.08,78037.62,6.4,0.27466,0.00014,23.08992]
[1778929340800,34.08,78044.06,6.4,0.27556,0.00014,23.12946]
[1778929340893,34.08,78044.06,6.4,0.27556,0.00014,23.12946]
[1778929340901,34.08,78045.12,6.4,0.2757,0.00014,23.13526]
[1778929341407,34.08,78045.12,6.4,0.2757,0.00014,23.13526]
[1778929341494,34.08,78045.12,6.4,0.2757,0.00014,23.13526]
[1778929341853,34.08,78045.12,6.4,0.2757,0.00014,23.13526]
[1778929341894,34.08,78045.12,6.4,0.2757,0.00014,23.13526]
[1778929344035,34.08,78043.51,6.4,0.27546,0.00014,23.12484]
[1778929344109,34.08,78043.51,6.4,0.27546,0.00014,23.12484]
[1778929344494,34.08,78043.71,6.4,0.27548,0.00014,23.12581]
[1778929344874,34.08,78043.71,6.4,0.27548,0.00014,23.12581]
[1778929344909,34.08,78043.71,6.4,0.27548,0.00014,23.12581]
[1778929344944,34.08,78043.71,6.4,0.27548,0.00014,23.12581]
[1778929345106,34.08,78043.71,6.4,0.27548,0.00014,23.12581]
[1778929345135,34.08,78036.79,6.4,0.2745,0.00014,23.08328]
[1778929346891,34.08,78028.13,6.4,0.27326,0.00014,23.02928]
[1778929348627,34.07,78027.69,6.4,0.2732,0.00014,23.02631]
[1778929351333,34.07,78022.45,6.4,0.27244,0.00014,22.99316]
[1778929352129,34.07,78022.45,6.4,0.27244,0.00014,22.99316]
[1778929353619,34.07,78022.17,6.4,0.27237,0.00014,22.98712]
[1778929355447,34.07,78020.79,6.4,0.27216,0.00014,22.97813]
[1778929360617,34.06,78020.65,6.4,0.27211,0.00014,22.97596]
[1778929365715,34.06,78022.25,6.4,0.27231,0.00014,22.985]
[1778929367736,34.06,78019.48,6.4,0.27191,0.00014,22.96736]
[1778929367792,34.06,78019.48,6.4,0.27191,0.00014,22.96736]
[1778929374716,34.05,78013.91,6.4,0.27109,0.00014,22.93117]
[1778929379869,34.05,78013.62,6.4,0.27103,0.00014,22.92856]
[1778929383334,34.04,78010.24,6.4,0.2705,0.00014,22.9051]
[1778929388814,34.04,78013.04,6.4,0.27087,0.00014,22.92139]
[1778929390291,34.03,78013.4,6.4,0.27091,0.00014,22.92343]
[1778929390597,34.03,78013.4,6.4,0.27091,0.00014,22.92343]
[1778929395749,34.03,78018.92,6.4,0.27166,0.00014,22.95662]
[1778929397149,34.03,78018.99,6.4,0.27167,0.00014,22.95681]
[1778929397160,34.03,78018.99,6.4,0.27167,0.00014,22.95681]
[1778929397528,34.03,78018.99,6.4,0.27166,0.00014,22.95657]
[1778929402805,34.01,78024.97,6.4,0.27241,0.00014,22.98995]
[1778929407820,34.01,78026.43,6.4,0.27259,0.00014,22.99768]
[1778929407922,34.01,78026.43,6.4,0.27259,0.00014,22.99768]
[1778929409880,34.01,78028.59,6.4,0.27288,0.00014,23.01052]
[1778929414847,34.0,78024.53,6.4,0.27225,0.00014,22.98018]
[1778929414996,34.0,78023.06,6.4,0.27204,0.00014,22.97079]
[1778929420031,34.0,78022.39,6.4,0.27191,0.00014,22.96521]
[1778929425066,33.99,78023.18,6.4,0.27199,0.00014,22.96872]
[1778929430101,33.98,78022.88,6.4,0.27191,0.00014,22.96544]
[1778929432876,33.98,78022.7,6.4,0.27188,0.00014,22.96404]
[1778929438161,33.98,78022.6,6.4,0.27182,0.00014,22.96149]
[1778929443196,33.97,78022.36,6.4,0.27175,0.00014,22.95863]
[1778929446790,33.97,78021.14,6.4,0.27156,0.00014,22.95023]
[1778929451810,33.96,78021.84,6.4,0.27163,0.00014,22.95326]
[1778929457294,33.96,78023.09,6.4,0.27177,0.00014,22.95942]
[1778929462810,33.95,78020.92,6.4,0.27143,0.00014,22.9448]
[1778929468371,33.95,78020.7,6.4,0.27136,0.00014,22.9416]
[1778929473407,33.94,78021.21,6.4,0.27138,0.00014,22.93966]
[1778929478442,33.94,78020.1,6.4,0.27119,0.00014,22.93147]
[1778929484060,33.93,78020.22,6.4,0.27118,0.00014,22.93124]
[1778929488210,33.93,78020.51,6.4,0.2712,0.00014,22.93207]
[1778929493547,33.92,78021.8,6.4,0.27134,0.00014,22.93844]
[1778929496799,33.92,78021.86,6.4,0.27134,0.00014,22.93832]
[1778929497653,33.92,78022.08,6.4,0.27136,0.00014,22.93921]
[1778929497718,33.92,78022.08,6.4,0.27136,0.00014,22.93921]
[1778929497777,33.92,78022.14,6.4,0.27136,0.00014,22.93936]
[1778929501291,33.92,78029.25,6.4,0.27236,0.00014,22.98324]
[1778929501325,33.91,78028.46,6.4,0.27224,0.00014,22.97808]
[1778929506643,33.91,78022.95,6.4,0.27143,0.00014,22.94262]
[1778929508933,33.91,78022.95,6.4,0.27143,0.00014,22.94262]
[1778929513026,33.91,78022.81,6.4,0.27139,0.00014,22.94067]
[1778929517009,33.9,78016.8,6.4,0.27052,0.00014,22.9021]
[1778929522756,33.9,78014.49,6.4,0.27016,0.00014,22.88645]
[1778929528798,33.89,78014.55,6.4,0.27015,0.00014,22.88581]
[1778929533833,33.89,78013.5,6.4,0.26995,0.00014,22.87456]
[1778929538868,33.89,78013.94,6.4,0.27,0.00014,22.87649]
[1778929543903,33.88,78013.58,6.4,0.26993,0.00014,22.8734]
[1778929548938,33.88,78014.23,6.4,0.27,0.00014,22.87666]
[1778929553973,33.88,78013.67,6.4,0.2699,0.00014,22.87233]
[1778929559008,33.88,78012.3,6.4,0.26969,0.00014,22.8629]
[1778929564304,33.87,78012.41,6.4,0.26969,0.00014,22.86296]
[1778929571092,33.87,78012.75,6.4,0.26971,0.00014,22.86382]
[1778929572046,33.87,78012.75,6.4,0.26971,0.00014,22.86382]
[1778929572194,33.87,78012.75,6.4,0.26971,0.00014,22.86382]
[1778929572530,33.87,78012.19,6.4,0.26962,0.00014,22.86014]
[1778929573374,33.87,78012.19,6.4,0.26962,0.00014,22.86014]
[1778929573404,33.87,78012.19,6.4,0.26962,0.00014,22.86014]
[1778929573391,33.87,77997.72,6.4,0.26758,0.00014,22.76883]
[1778929573541,33.87,77997.72,6.4,0.26758,0.00014,22.76883]
[1778929573865,33.87,77997.72,6.4,0.26758,0.00014,22.76883]
[1778929574327,33.87,77997.72,6.4,0.26758,0.00014,22.76883]
[1778929574378,33.87,77997.72,6.4,0.26758,0.00014,22.76883]
[1778929574423,33.87,77992.98,6.4,0.26691,0.00014,22.73871]
[1778929574595,33.87,77992.98,6.4,0.26691,0.00014,22.73871]
[1778929574705,33.87,77992.98,6.4,0.26691,0.00014,22.73871]
[1778929574874,33.87,77992.98,6.4,0.26691,0.00014,22.73871]
[1778929575487,33.87,77999.02,6.4,0.26776,0.00014,22.77672]
[1778929577548,33.86,78000.62,6.4,0.26797,0.00014,22.78637]
[1778929578464,33.86,78001.44,6.4,0.26808,0.00014,22.79132]
[1778929580449,33.86,77999.85,6.4,0.26785,0.00014,22.78083]
[1778929581435,33.86,77999.31,6.4,0.26777,0.00014,22.77721]
[1778929581490,33.86,77999.31,6.4,0.26777,0.00014,22.77721]
[1778929582419,33.86,77999.31,6.4,0.26777,0.00014,22.77721]
[1778929583795,33.86,77998.83,6.4,0.26769,0.00014,22.77379]
[1778929589220,33.86,77999.19,6.4,0.26772,0.00014,22.77496]
[1778929594255,33.85,77999.1,6.4,0.26766,0.00014,22.76969]
[1778929600297,33.85,77999.26,6.4,0.26766,0.00014,22.76977]
[1778929605332,33.85,77999.21,6.4,0.26763,0.00014,22.76871]
[1778929610367,33.84,77998.48,6.4,0.26752,0.00014,22.76345]
[1778929615402,33.84,77997.11,6.4,0.26731,0.00014,22.75417]
[1778929616455,33.84,77997.11,6.4,0.26731,0.00014,22.75417]
[1778929622834,33.84,77994.39,6.4,0.26691,0.00014,22.73619]
[1778929631880,33.84,77992.81,6.4,0.26667,0.00014,22.72537]
[1778929632062,33.84,77992.81,6.4,0.26667,0.00014,22.72537]
[1778929632163,33.84,77987.52,6.4,0.26592,0.00014,22.69164]
[1778929637123,33.83,77986.37,6.4,0.26576,0.00014,22.68402]
[1778929640603,33.83,77993.11,6.4,0.26669,0.00014,22.72634]
[1778929640760,33.83,77993.11,6.4,0.26669,0.00014,22.72634]
[1778929640801,33.83,77993.11,6.4,0.26669,0.00014,22.72634]
[1778929641123,33.83,77993.11,6.4,0.26669,0.00014,22.72634]
[1778929641133,33.83,77993.53,6.4,0.26674,0.00014,22.72873]
[1778929641848,33.83,77993.53,6.4,0.26674,0.00014,22.72873]
[1778929642360,33.83,77993.53,6.4,0.26674,0.00014,22.72873]
[1778929642461,33.83,78005.46,6.4,0.26842,0.00014,22.80401]
[1778929644651,33.83,78008.61,6.4,0.26886,0.00014,22.82367]
[1778929645044,33.83,78008.61,6.4,0.26886,0.00014,22.82367]
[1778929645096,33.83,78008.61,6.4,0.26886,0.00014,22.82367]
[1778929645341,33.83,78008.61,6.4,0.26886,0.00014,22.82367]
[1778929645431,33.83,78008.61,6.4,0.26886,0.00014,22.82367]
[1778929645494,33.83,78008.61,6.4,0.26886,0.00014,22.82367]
[1778929645417,33.83,78009.1,6.4,0.26892,0.00014,22.82635]
[1778929645524,33.83,78009.1,6.4,0.26892,0.00014,22.82635]
[1778929645782,33.83,78009.1,6.4,0.26892,0.00014,22.82635]
[1778929646324,33.83,78009.1,6.4,0.26892,0.00014,22.82635]
[1778929646394,33.83,78009.1,6.4,0.26892,0.00014,22.82635]
[1778929647485,33.83,78017.11,6.4,0.27004,0.00014,22.8765]
[1778929648344,33.83,78018.76,6.4,0.27027,0.00014,22.88675]
[1778929650204,33.83,78020.82,6.4,0.27056,0.00014,22.89955]
[1778929651653,33.82,78020.12,6.4,0.27042,0.00014,22.8908]
[1778929651828,33.82,78020.12,6.4,0.27042,0.00014,22.8908]
[1778929651993,33.82,78020.12,6.4,0.27042,0.00014,22.8908]
[1778929652094,33.82,78020.03,6.4,0.27041,0.00014,22.89007]
[1778929653727,33.82,78021.87,6.4,0.27067,0.00014,22.90162]
[1778929653793,33.82,78021.87,6.4,0.27067,0.00014,22.90162]
[1778929653797,33.82,78022.54,6.4,0.27075,0.00014,22.90555]
[1778929654783,33.82,78022.54,6.4,0.27075,0.00014,22.90555]
[1778929656434,33.82,78023.5,6.4,0.27088,0.00014,22.91133]
[1778929657971,33.82,78032.31,6.4,0.27212,0.00014,22.96572]
[1778929661335,33.82,78029.96,6.4,0.27177,0.00014,22.95069]
[1778929664042,33.82,78024.86,6.4,0.27104,0.00014,22.91817]
[1778929666670,33.81,78027.46,6.4,0.2714,0.00014,22.93411]
[1778929667408,33.81,78027.46,6.4,0.2714,0.00014,22.93411]
[1778929667704,33.81,78022.67,6.4,0.27071,0.00014,22.90372]
[1778929669788,33.81,78019.57,6.4,0.27026,0.00014,22.88393]
[1778929675246,33.81,78017.02,6.4,0.26988,0.00014,22.86712]
[1778929675739,33.81,78017.06,6.4,0.26989,0.00014,22.86722]
[1778929675800,33.81,78017.06,6.4,0.26989,0.00014,22.86722]
[1778929675901,33.81,78015.95,6.4,0.26973,0.00014,22.86008]
[1778929677195,33.81,78015.95,6.4,0.26973,0.00014,22.86008]
[1778929682709,33.8,78019.89,6.4,0.27025,0.00014,22.88363]
[1778929683247,33.8,78019.89,6.4,0.27025,0.00014,22.88363]
[1778929684392,33.8,78019.89,6.4,0.27024,0.00014,22.88309]
[1778929685488,33.8,78023.36,6.4,0.27073,0.00014,22.9046]
[1778929687395,33.8,78024.27,6.4,0.27085,0.00014,22.91002]
[1778929690253,33.79,78025.2,6.4,0.27095,0.00014,22.91467]
[1778929690294,33.79,78025.2,6.4,0.27095,0.00014,22.91467]
[1778929690355,33.79,78025.3,6.4,0.27096,0.00014,22.915]
[1778929690894,33.79,78025.3,6.4,0.27096,0.00014,22.915]
[1778929690994,33.79,78025.3,6.4,0.27096,0.00014,22.915]
[1778929691099,33.79,78027.53,6.4,0.27127,0.00014,22.92877]
[1778929692581,33.79,78029.93,6.4,0.2716,0.00014,22.9435]
[1778929693145,33.79,78029.93,6.4,0.2716,0.00014,22.9435]
[1778929693199,33.79,78029.93,6.4,0.2716,0.00014,22.9435]
[1778929693246,33.79,78029.34,6.4,0.27151,0.00014,22.93948]
[1778929695798,33.79,78029.45,6.4,0.27152,0.00014,22.93972]
[1778929701002,33.78,78033.73,6.4,0.2721,0.00014,22.96533]
[1778929706037,33.78,78032.4,6.4,0.27189,0.00014,22.95609]
[1778929711107,33.78,78030.29,6.4,0.27157,0.00014,22.94221]
[1778929711282,33.78,78030.29,6.4,0.27157,0.00014,22.94221]
[1778929711543,33.78,78030.29,6.4,0.27157,0.00014,22.94221]
[1778929717811,33.77,78026.36,6.4,0.27096,0.00014,22.91246]
[1778929722926,33.77,78026.1,6.4,0.27091,0.00014,22.91048]
[1778929725438,33.77,78024.43,6.4,0.27065,0.00014,22.89914]
[1778929725694,33.77,78023.46,6.4,0.27051,0.00014,22.89289]
[1778929727163,33.77,78022.29,6.4,0.27034,0.00014,22.88538]
[1778929732221,33.76,78018.14,6.4,0.26974,0.00014,22.85843]
[1778929735010,33.76,78018.45,6.4,0.26978,0.00014,22.86026]
[1778929738356,33.76,78015.77,6.4,0.26939,0.00014,22.84287]
[1778929746319,33.76,78015.57,6.4,0.26933,0.00014,22.84048]
[1778929751354,33.76,78013.29,6.4,0.269,0.00014,22.82546]
[1778929756390,33.75,78013.39,6.4,0.26899,0.00014,22.82545]
[1778929761426,33.75,78017.62,6.4,0.26958,0.00014,22.85142]
[1778929765912,33.75,78018.17,6.4,0.26964,0.00014,22.85424]
[1778929766964,33.75,78021.17,6.4,0.27006,0.00014,22.87297]
[1778929767740,33.75,78023.41,6.4,0.27037,0.00014,22.88689]
[1778929769109,33.75,78023.53,6.4,0.27038,0.00014,22.88745]
[1778929771414,33.75,78021.06,6.4,0.27003,0.00014,22.87157]
[1778929776530,33.74,78021.23,6.4,0.27,0.00014,22.86789]
[1778929776706,33.74,78021.23,6.4,0.27,0.00014,22.86789]
[1778929781729,33.74,78014.05,6.4,0.26897,0.00014,22.82189]
[1778929787607,33.74,78015.07,6.4,0.2691,0.00014,22.82759]
[1778929792642,33.73,78013.44,6.4,0.26885,0.00014,22.81661]
[1778929798133,33.73,78013.4,6.4,0.26883,0.00014,22.81583]
[1778929804334,33.73,78014.02,6.4,0.2689,0.00014,22.81894]
[1778929809763,33.72,78016.69,6.4,0.26925,0.00014,22.83475]
[1778929814800,33.72,78016.23,6.4,0.26917,0.00014,22.8311]
[1778929817291,33.72,78016.17,6.9,0.26916,0.00014,22.83057]
[1778929817293,33.72,78016.17,6.9,0.26916,0.00014,22.83057]
[1778929822856,33.72,78016.8,6.9,0.26923,0.00014,22.83355]
[1778929827908,33.72,78016.55,6.9,0.26917,0.00014,22.83126]
[1778929834940,33.71,78018.14,6.9,0.26935,0.00014,22.83648]
[1778929840011,33.71,78018.16,6.9,0.26934,0.00014,22.8359]
[1778929846021,33.71,78019.59,6.9,0.26952,0.00014,22.84408]
[1778929851056,33.7,78019.65,6.9,0.26951,0.00014,22.84374]
[1778929858055,33.7,78019.27,6.9,0.26945,0.00014,22.84106]
[1778929861835,33.7,78019.43,6.9,0.26944,0.00014,22.84084]
[1778929864289,33.7,78019.38,6.9,0.26943,0.00014,22.84026]
[1778929866283,33.7,78019.38,6.9,0.26943,0.00014,22.84002]
[1778929868754,33.69,78022.06,6.9,0.2698,0.00014,22.85663]
[1778929870663,33.69,78020.94,6.9,0.26964,0.00014,22.84947]
[1778929871094,33.69,78021.3,6.9,0.26969,0.00014,22.85165]
[1778929871592,33.69,78021.3,6.9,0.26969,0.00014,22.85165]
[1778929872210,33.69,78021.06,6.9,0.26965,0.00014,22.85]
[1778929872956,33.69,78020.95,6.9,0.26963,0.00014,22.84917]
[1778929875467,33.69,78020.2,6.9,0.26952,0.00014,22.84421]
[1778929875472,33.69,78020.2,6.9,0.26952,0.00014,22.84421]
[1778929876377,33.69,78019.96,6.9,0.26948,0.00014,22.84257]
[1778929882274,33.69,78015.59,6.9,0.26885,0.00014,22.81428]
[1778929887309,33.69,78014.88,6.9,0.26874,0.00014,22.80948]
[1778929892345,33.69,78015.53,6.9,0.2688,0.00014,22.80954]
[1778929898386,33.69,78014.16,6.9,0.2686,0.00014,22.80077]
[1778929903421,33.69,78013.19,6.9,0.26847,0.00014,22.79467]
[1778929908456,33.69,78012.92,6.9,0.26843,0.00014,22.79308]
[1778929913491,33.69,78013.11,6.9,0.26846,0.00014,22.79445]
[1778929918526,33.69,78013.96,6.9,0.26859,0.00014,22.80002]
[1778929923562,33.69,78013.66,6.9,0.26855,0.00014,22.79832]
[1778929928597,33.69,78012.63,6.9,0.26841,0.00014,22.79205]
[1778929933442,33.69,78012.7,6.9,0.26843,0.00014,22.79272]
[1778929938667,33.69,78012.87,6.9,0.26846,0.00014,22.79442]
[1778929943702,33.7,78012.87,6.9,0.26848,0.00014,22.79498]
[1778929948737,33.7,78014.47,6.9,0.26872,0.00014,22.80567]
[1778929950387,33.7,78015.44,6.9,0.26886,0.00014,22.81192]
[1778929952291,33.7,78017.2,6.9,0.26908,0.00014,22.81933]
[1778929953327,33.7,78021.23,6.9,0.26966,0.00014,22.84482]
[1778929957252,33.7,78024.56,6.9,0.27013,0.00014,22.86586]
[1778929962836,33.7,78028.05,6.9,0.27062,0.00014,22.88753]
[1778929967894,33.7,78028.48,6.9,0.27067,0.00014,22.88997]
[1778929970928,33.7,78029.76,6.9,0.27085,0.00014,22.89779]
[1778929976942,33.69,78029.83,6.9,0.27085,0.00014,22.89791]
[1778929982683,33.69,78029.93,6.9,0.27086,0.00014,22.89832]
[1778929988019,33.69,78035.27,6.9,0.27161,0.00014,22.93142]
[1778929990516,33.69,78035.28,6.9,0.27161,0.00014,22.9314]
[1778929991834,33.69,78036.39,6.9,0.27176,0.00014,22.9382]
[1778929991846,33.69,78036.39,6.9,0.27176,0.00014,22.9382]
[1778929993409,33.69,78041.97,6.9,0.27255,0.00014,22.97307]
[1778929993436,33.69,78041.97,6.9,0.27255,0.00014,22.97307]
[1778929995313,33.69,78043.59,6.9,0.27278,0.00014,22.98302]
[1778929996106,33.69,78044.05,6.9,0.27284,0.00014,22.9857]
[1778929998973,33.69,78047.31,6.9,0.2733,0.00014,23.00586]
[1778929999093,33.69,78047.31,6.9,0.2733,0.00014,23.00586]
[1778929999480,33.69,78052.39,6.9,0.27402,0.00014,23.0374]
[1778930000412,33.69,78052.39,6.9,0.27402,0.00014,23.0374]
[1778930000493,33.69,78052.39,6.9,0.27402,0.00014,23.0374]
[1778930000851,33.69,78053.63,6.9,0.2742,0.00014,23.04506]
[1778930002658,33.69,78053.49,6.9,0.27418,0.00014,23.04419]
[1778930002696,33.69,78053.49,6.9,0.27418,0.00014,23.04419]
[1778930002721,33.69,78053.62,6.9,0.27419,0.00014,23.04467]
[1778930008410,33.69,78051.72,6.9,0.27391,0.00014,23.03259]
[1778930008727,33.69,78051.72,6.9,0.27391,0.00014,23.03259]
[1778930009453,33.68,78052.65,6.9,0.27404,0.00014,23.03828]
[1778930010353,33.68,78053.02,6.9,0.27409,0.00014,23.04052]
[1778930010895,33.68,78054.04,6.9,0.27424,0.00014,23.04681]
[1778930013931,33.68,78055.94,6.9,0.27448,0.00014,23.05464]
[1778930013994,33.68,78055.94,6.9,0.27448,0.00014,23.05464]
[1778930014209,33.68,78055.54,6.9,0.27442,0.00014,23.05206]
[1778930017406,33.68,78055.25,6.9,0.27438,0.00014,23.05008]
[1778930023272,33.68,78059.0,6.9,0.27487,0.00014,23.07177]
[1778930028307,33.67,78062.03,6.9,0.27528,0.00014,23.08961]
[1778930033621,33.67,78062.55,6.9,0.27534,0.00014,23.09222]
[1778930033994,33.67,78062.43,6.9,0.27532,0.00014,23.09105]
[1778930034011,33.67,78062.43,6.9,0.27532,0.00014,23.09105]
[1778930034195,33.67,78062.43,6.9,0.27532,0.00014,23.09105]
[1778930034842,33.67,78062.43,6.9,0.27532,0.00014,23.09105]
[1778930034899,33.67,78066.97,6.9,0.27596,0.00014,23.11906]
[1778930034950,33.67,78066.97,6.9,0.27596,0.00014,23.11906]
[1778930038725,33.67,78067.46,6.9,0.27602,0.00014,23.12167]
[1778930040948,33.66,78068.29,6.9,0.27613,0.00014,23.1264]
[1778930041335,33.66,78068.29,6.9,0.27613,0.00014,23.1264]
[1778930041399,33.66,78068.45,6.9,0.27615,0.00014,23.12725]
[1778930045434,33.67,78070.67,6.9,0.27649,0.00014,23.14185]
[1778930045449,33.67,78070.67,6.9,0.27649,0.00014,23.14185]
[1778930045520,33.67,78070.67,6.9,0.27649,0.00014,23.14185]
[1778930046854,33.67,78071.66,6.9,0.27664,0.00014,23.14825]
[1778930047082,33.67,78074.52,6.9,0.27706,0.00014,23.1662]
[1778930047906,33.67,78074.52,6.9,0.27706,0.00014,23.1662]
[1778930050011,33.67,78076.84,6.9,0.27741,0.00014,23.18122]
[1778930050061,33.67,78076.84,6.9,0.27741,0.00014,23.18122]
[1778930050885,33.67,78076.43,6.9,0.27735,0.00014,23.17883]
[1778930053876,33.67,78076.21,6.9,0.27733,0.00014,23.17775]
[1778930054688,33.67,78076.35,6.9,0.27735,0.00014,23.17875]
[1778930058679,33.68,78077.73,6.9,0.27756,0.00014,23.18778]
[1778930062607,33.68,78076.31,6.9,0.27737,0.00014,23.17953]
[1778930062620,33.68,78076.31,6.9,0.27737,0.00014,23.17953]
[1778930062956,33.68,78076.33,6.9,0.27738,0.00014,23.17979]
[1778930063306,33.68,78076.33,6.9,0.27738,0.00014,23.17979]
[1778930063717,33.68,78076.33,6.9,0.27738,0.00014,23.17979]
[1778930065065,33.68,78076.29,6.9,0.27738,0.00014,23.17981]
[1778930065568,33.68,78066.77,6.9,0.27601,0.00014,23.12106]
[1778930070603,33.68,78064.36,6.9,0.27569,0.00014,23.10719]
[1778930072343,33.69,78063.99,6.9,0.27562,0.00014,23.10128]
[1778930072394,33.69,78063.99,6.9,0.27562,0.00014,23.10128]
[1778930072617,33.69,78063.27,6.9,0.27552,0.00014,23.09704]
[1778930077652,33.69,78060.13,6.9,0.27509,0.00014,23.07835]
[1778930082687,33.69,78059.31,6.9,0.275,0.00014,23.07411]
[1778930087722,33.7,78059.33,6.9,0.27502,0.00014,23.07514]
[1778930092759,33.7,78058.94,6.9,0.27499,0.00014,23.07366]
[1778930100815,33.71,78058.98,6.9,0.27503,0.00014,23.07542]
[1778930105855,33.71,78057.56,6.9,0.27485,0.00014,23.06758]
[1778930106380,33.71,78057.56,6.9,0.27485,0.00014,23.06758]
[1778930106384,33.71,78057.56,6.9,0.27485,0.00014,23.06758]
[1778930111897,33.71,78055.15,6.9,0.27454,0.00014,23.05388]
[1778930116932,33.72,78056.6,6.9,0.27477,0.00014,23.06395]
[1778930118836,33.72,78056.65,6.9,0.27478,0.00014,23.06446]
[1778930124792,33.72,78062.08,6.9,0.27558,0.00014,23.09911]
[1778930130023,33.73,78062.12,6.9,0.27562,0.00014,23.10056]
[1778930135058,33.73,78065.95,6.9,0.27616,0.00014,23.12124]
[1778930140093,33.73,78063.85,6.9,0.27588,0.00014,23.10906]
[1778930145128,33.74,78065.02,6.9,0.27607,0.00014,23.11715]
[1778930147500,33.74,78065.06,6.9,0.27608,0.00014,23.11756]
[1778930147594,33.74,78065.06,6.9,0.27608,0.00014,23.11756]
[1778930147596,33.74,78065.06,6.9,0.27608,0.00014,23.11756]
[1778930147655,33.74,78065.94,6.9,0.27621,0.00014,23.12333]
[1778930153460,33.74,78070.46,6.9,0.27688,0.00014,23.15212]
[1778930155492,33.74,78071.46,6.9,0.27703,0.00014,23.15873]
[1778930159426,33.75,78072.78,6.9,0.27724,0.00014,23.16772]
[1778930159593,33.75,78072.78,6.9,0.27724,0.00014,23.16772]
[1778930159594,33.75,78072.93,6.9,0.27728,0.00014,23.16907]
[1778930165270,33.75,78073.26,6.9,0.27734,0.00014,23.1717]
[1778930166363,33.75,78073.26,6.9,0.27734,0.00014,23.1717]
[1778930168867,33.75,78073.01,6.9,0.27731,0.00014,23.17039]
[1778930174333,33.75,78076.17,6.9,0.27774,0.00014,23.18883]
[1778930179034,33.74,78077.17,6.9,0.27785,0.00014,23.19394]
[1778930179087,33.74,78078.05,6.9,0.27798,0.00014,23.19935]
[1778930179094,33.74,78078.05,6.9,0.27798,0.00014,23.19935]
[1778930179368,33.74,78078.36,6.9,0.27802,0.00014,23.20099]
[1778930182029,33.74,78078.41,6.9,0.27803,0.00014,23.20145]
[1778930182097,33.75,78079.2,6.9,0.27815,0.00014,23.2066]
[1778930184396,33.75,78083.4,6.9,0.27876,0.00014,23.23253]
[1778930185548,33.75,78084.46,6.9,0.27891,0.00014,23.23915]
[1778930189011,33.75,78086.95,6.9,0.27928,0.00014,23.25467]
[1778930193023,33.75,78092.21,6.9,0.28002,0.00014,23.28331]
[1778930193115,33.75,78094.54,6.9,0.28036,0.00014,23.29757]
[1778930193129,33.75,78094.54,6.9,0.28036,0.00014,23.29757]
[1778930193296,33.75,78094.54,6.9,0.28036,0.00014,23.29757]
[1778930193892,33.75,78099.87,6.9,0.28113,0.00014,23.33017]
[1778930194422,33.75,78099.87,6.9,0.28113,0.00014,23.33017]
[1778930194494,33.75,78099.87,6.9,0.28113,0.00014,23.33017]
[1778930194836,33.75,78099.48,6.9,0.28107,0.00014,23.32786]
[1778930197249,33.75,78100.35,6.9,0.2812,0.00014,23.33312]
[1778930202529,33.75,78103.52,6.9,0.28165,0.00014,23.35218]
[1778930206483,33.75,78103.16,6.9,0.28159,0.00014,23.34983]
[1778930208449,33.75,78109.38,6.9,0.28249,0.00014,23.38748]
[1778930215020,33.74,78111.3,6.9,0.28275,0.00014,23.39838]
[1778930227769,33.74,78101.28,6.9,0.28127,0.00014,23.3365]
[1778930227963,33.74,78101.28,6.9,0.28127,0.00014,23.3365]
[1778930234753,33.74,78101.51,6.9,0.28129,0.00014,23.33706]
[1778930235518,33.74,78101.51,6.9,0.28129,0.00014,23.33706]
[1778930237562,33.74,78098.25,6.9,0.28081,0.00014,23.31705]
[1778930237995,33.74,78098.25,6.9,0.28081,0.00014,23.31705]
[1778930243816,33.73,78101.74,6.9,0.28131,0.00014,23.33791]
[1778930244760,33.73,78101.74,6.9,0.28131,0.00014,23.33791]
[1778930249401,33.73,78101.51,6.9,0.28127,0.00014,23.33635]
[1778930254893,33.73,78101.87,6.9,0.28128,0.00014,23.33409]
[1778930259928,33.73,78100.18,6.9,0.28103,0.00014,23.32344]
[1778930264963,33.73,78100.37,6.9,0.28105,0.00014,23.32427]
[1778930269998,33.73,78101.2,6.9,0.28116,0.00014,23.32898]
[1778930271782,33.73,78101.92,6.9,0.28126,0.00014,23.33329]
[1778930271827,33.73,78101.92,6.9,0.28126,0.00014,23.33329]
[1778930271871,33.73,78101.92,6.9,0.28126,0.00014,23.33329]
[1778930272021,33.73,78093.63,6.9,0.28006,0.00014,23.28262]
[1778930273025,33.73,78084.77,6.9,0.27878,0.00014,23.22839]
[1778930277290,33.73,78086.35,6.9,0.27902,0.00014,23.23839]
[1778930283096,33.73,78094.23,6.9,0.28017,0.00014,23.28712]
[1778930283864,33.73,78094.23,6.9,0.28017,0.00014,23.28712]
[1778930284623,33.73,78095.99,6.9,0.28042,0.00014,23.29793]
[1778930286002,33.73,78100.25,6.9,0.28104,0.00014,23.32397]
[1778930288946,33.73,78101.61,6.9,0.28124,0.00014,23.33234]
[1778930289138,33.73,78102.25,6.9,0.28133,0.00014,23.33626]
[1778930290388,33.73,78102.29,6.9,0.28134,0.00014,23.33644]
[1778930292325,33.73,78102.78,6.9,0.2814,0.00014,23.33931]
[1778930292795,33.73,78102.78,6.9,0.2814,0.00014,23.33931]
[1778930294870,33.73,78100.51,6.9,0.28107,0.00014,23.32542]
[1778930295722,33.73,78100.71,6.9,0.2811,0.00014,23.32655]
[1778930297387,33.73,78102.03,6.9,0.28129,0.00014,23.33455]
[1778930299323,33.73,78103.6,6.9,0.28152,0.00014,23.34399]
[1778930301581,33.73,78104.24,6.9,0.2816,0.00014,23.34777]
[1778930307264,33.73,78107.92,6.9,0.28212,0.00014,23.36962]
[1778930311228,33.72,78111.23,6.9,0.2826,0.00014,23.38945]
[1778930316651,33.72,78112.09,6.9,0.28269,0.00014,23.39037]
[1778930318045,33.72,78112.01,6.9,0.28267,0.00014,23.38968]
[1778930322124,33.72,78113.7,6.9,0.28291,0.00015,23.39959]
[1778930322564,33.72,78113.88,6.9,0.28293,0.00015,23.40044]
[1778930322747,33.72,78113.88,6.9,0.28293,0.00015,23.40044]
[1778930324883,33.72,78117.58,6.9,0.28346,0.00015,23.42271]
[1778930327060,33.72,78114.82,6.9,0.28305,0.00015,23.40572]
[1778930331024,33.72,78118.22,6.9,0.28353,0.00015,23.42576]
[1778930335753,33.71,78125.88,6.9,0.28463,0.00015,23.47128]
[1778930335762,33.71,78125.88,6.9,0.28463,0.00015,23.47128]
[1778930335780,33.71,78127.92,6.9,0.28491,0.00015,23.48323]
[1778930338809,33.71,78121.41,6.9,0.28396,0.00015,23.44383]
[1778930338906,33.71,78121.41,6.9,0.28396,0.00015,23.44383]
[1778930339007,33.71,78121.78,6.9,0.28401,0.00015,23.44588]
[1778930344524,33.71,78122.03,6.9,0.28405,0.00015,23.44734]
[1778930349559,33.71,78122.15,6.9,0.28406,0.00015,23.44803]
[1778930354594,33.71,78122.01,6.9,0.28404,0.00015,23.44714]
[1778930359629,33.71,78117.67,6.9,0.28341,0.00015,23.42091]
[1778930364664,33.71,78119.48,6.9,0.28368,0.00015,23.43195]
[1778930369849,33.71,78117.89,6.9,0.28345,0.00015,23.42239]
[1778930371330,33.71,78114.58,6.9,0.28294,0.00015,23.39855]
[1778930374820,33.71,78104.72,6.9,0.28152,0.00014,23.33876]
[1778930379522,33.71,78098.09,6.9,0.28058,0.00014,23.29902]
[1778930384804,33.72,78097.74,6.9,0.28055,0.00014,23.29768]
[1778930390265,33.72,78098.64,6.9,0.28069,0.00014,23.3037]
[1778930392860,33.72,78110.13,6.9,0.28236,0.00014,23.37409]
[1778930397895,33.72,78113.86,6.9,0.28291,0.00015,23.39694]
[1778930402932,33.72,78113.52,6.9,0.28286,0.00015,23.395]
[1778930408124,33.72,78113.28,6.9,0.28283,0.00015,23.39362]
[1778930413562,33.72,78113.3,6.9,0.28284,0.00015,23.39384]
[1778930419042,33.72,78114.01,6.9,0.28294,0.00015,23.3983]
[1778930421057,33.72,78105.14,6.9,0.28166,0.00014,23.34452]
[1778930421435,33.72,78105.14,6.9,0.28166,0.00014,23.34452]
[1778930423424,33.72,78105.02,6.9,0.28164,0.00014,23.34392]
[1778930423494,33.72,78105.02,6.9,0.28164,0.00014,23.34392]
[1778930424078,33.72,78105.03,6.9,0.28165,0.00014,23.34413]
[1778930432135,33.73,78105.58,6.9,0.28173,0.00014,23.34477]
[1778930437170,33.73,78105.03,6.9,0.28167,0.00014,23.34214]
[1778930442205,33.74,78105.09,6.9,0.2817,0.00014,23.34327]
[1778930449254,33.74,78105.05,6.9,0.28172,0.00014,23.34411]
[1778930454289,33.74,78105.46,6.9,0.2818,0.00014,23.3474]
[1778930457612,33.75,78105.76,6.9,0.28185,0.00014,23.3497]
[1778930457713,33.75,78105.76,6.9,0.28185,0.00014,23.3497]
[1778930457913,33.75,78105.76,6.9,0.28185,0.00014,23.3497]
[1778930457919,33.75,78105.76,6.9,0.28185,0.00014,23.3497]
[1778930458317,33.75,78105.93,6.9,0.28188,0.00014,23.3509]
[1778930463083,33.75,78106.54,6.9,0.28197,0.00014,23.35459]
[1778930463198,33.75,78106.54,6.9,0.28197,0.00014,23.35459]
[1778930463281,33.75,78106.54,6.9,0.28197,0.00014,23.35459]
[1778930463322,33.75,78106.54,6.9,0.28197,0.00014,23.35459]
[1778930463430,33.75,78108.77,6.9,0.28229,0.00014,23.36808]
[1778930463634,33.75,78108.77,6.9,0.28229,0.00014,23.36808]
[1778930463794,33.75,78108.77,6.9,0.28229,0.00014,23.36808]
[1778930464204,33.75,78103.17,6.9,0.28148,0.00014,23.33406]
[1778930464827,33.75,78103.17,6.9,0.28148,0.00014,23.33406]
[1778930464897,33.75,78103.17,6.9,0.28148,0.00014,23.33406]
[1778930464967,33.74,78087.65,6.9,0.27923,0.00014,23.239]
[1778930466338,33.74,78087.65,6.9,0.27923,0.00014,23.239]
[1778930466384,33.74,78083.88,6.9,0.27868,0.00014,23.21551]
[1778930469208,33.74,78083.8,6.9,0.27867,0.00014,23.21508]
[1778930469293,33.74,78083.8,6.9,0.27867,0.00014,23.21508]
[1778930469281,33.74,78083.76,6.9,0.27867,0.00014,23.21495]
[1778930472108,33.74,78083.76,6.9,0.27867,0.00014,23.2151]
[1778930478469,33.75,78079.78,6.9,0.27814,0.00014,23.19215]
[1778930481630,33.75,78079.02,6.9,0.27804,0.00014,23.18809]
[1778930481704,33.75,78079.02,6.9,0.27804,0.00014,23.18809]
[1778930481825,33.75,78079.02,6.9,0.27804,0.00014,23.18809]
[1778930482023,33.75,78079.02,6.9,0.27804,0.00014,23.18809]
[1778930482041,33.75,78079.02,6.9,0.27804,0.00014,23.18809]
[1778930482067,33.75,78078.94,6.9,0.27804,0.00014,23.18781]
[1778930482623,33.75,78078.94,6.9,0.27804,0.00014,23.18781]
[1778930482673,33.75,78078.94,6.9,0.27804,0.00014,23.18781]
[1778930482894,33.75,78078.94,6.9,0.27804,0.00014,23.18781]
[1778930483089,33.75,78069.18,6.9,0.27663,0.00014,23.12752]
[1778930484323,33.75,78069.18,6.9,0.27663,0.00014,23.12752]
[1778930485462,33.75,78062.11,6.9,0.27561,0.00014,23.08357]
[1778930486644,33.75,78061.67,6.9,0.27554,0.00014,23.08064]
[1778930486694,33.75,78061.67,6.9,0.27554,0.00014,23.08064]
[1778930486762,33.75,78061.54,6.9,0.27552,0.00014,23.07963]
[1778930492567,33.75,78060.78,6.9,0.27537,0.00014,23.07036]
[1778930498609,33.75,78059.79,6.9,0.27521,0.00014,23.06371]
[1778930503884,33.74,78059.93,6.9,0.27523,0.00014,23.06434]
[1778930509686,33.74,78059.92,6.9,0.27521,0.00014,23.06369]
[1778930514721,33.74,78060.14,6.9,0.27524,0.00014,23.06472]
[1778930519756,33.74,78060.01,6.9,0.27521,0.00014,23.06358]
[1778930526982,33.74,78059.18,6.9,0.27508,0.00014,23.05819]
[1778930528498,33.74,78052.99,6.9,0.27419,0.00014,23.01943]
[1778930528819,33.74,78051.23,6.9,0.27394,0.00014,23.00848]
[1778930533854,33.74,78052.72,6.9,0.27415,0.00014,23.01747]
[1778930539142,33.74,78052.66,6.9,0.27414,0.00014,23.01697]
[1778930539196,33.74,78052.66,6.9,0.27414,0.00014,23.01697]
[1778930539297,33.74,78052.66,6.9,0.27413,0.00014,23.01688]
[1778930543375,33.73,78052.41,6.9,0.27409,0.00014,23.01493]
[1778930543910,33.73,78052.52,6.9,0.2741,0.00014,23.01549]
[1778930548959,33.73,78051.55,6.9,0.27394,0.00014,23.00869]
[1778930549438,33.73,78051.55,6.9,0.27394,0.00014,23.00869]
[1778930557016,33.73,78051.1,6.9,0.27383,0.00014,23.00108]
[1778930561318,33.73,78048.72,6.9,0.27348,0.00014,22.9859]
[1778930569101,33.72,78049.28,6.9,0.27354,0.00014,22.98836]
[1778930573754,33.72,78048.92,6.9,0.27347,0.00014,22.98562]
[1778930575267,33.72,78048.71,6.9,0.27344,0.00014,22.98419]
[1778930575758,33.72,78048.53,6.9,0.27341,0.00014,22.98295]
[1778930580871,33.72,78041.8,6.9,0.27244,0.00014,22.94054]
[1778930582265,33.72,78049.93,6.9,0.2736,0.00014,22.99125]
[1778930588237,33.71,78055.33,6.9,0.27435,0.00014,23.02375]
[1778930590793,33.71,78055.34,6.9,0.27434,0.00014,23.02348]
[1778930595460,33.71,78056.02,6.9,0.27442,0.00014,23.02706]
[1778930604887,33.7,78057.56,6.9,0.27461,0.00014,23.03509]
[1778930605409,33.7,78057.56,6.9,0.27461,0.00014,23.03509]
[1778930605477,33.7,78057.56,6.9,0.2746,0.00014,23.03494]
[1778930605607,33.7,78057.56,6.9,0.2746,0.00014,23.03494]
[1778930605619,33.7,78057.56,6.9,0.2746,0.00014,23.03494]
[1778930606364,33.7,78066.77,6.9,0.27593,0.00014,23.09231]
[1778930606493,33.7,78066.77,6.9,0.27593,0.00014,23.09231]
[1778930608148,33.7,78069.28,6.9,0.27629,0.00014,23.10798]
[1778930610142,33.7,78070.1,6.9,0.27641,0.00014,23.11317]
[1778930610194,33.7,78070.1,6.9,0.27641,0.00014,23.11317]
[1778930610295,33.71,78070.1,6.9,0.27642,0.00014,23.11338]
[1778930615427,33.71,78069.41,6.9,0.27631,0.00014,23.10622]
[1778930619594,33.71,78069.01,6.9,0.27627,0.00014,23.1041]
[1778930619610,33.71,78069.01,6.9,0.27627,0.00014,23.1041]
[1778930619928,33.71,78069.01,6.9,0.27627,0.00014,23.1041]
[1778930620294,33.71,78069.01,6.9,0.27627,0.00014,23.1041]
[1778930620318,33.71,78069.01,6.9,0.27627,0.00014,23.1041]
[1778930620462,33.71,78062.2,6.9,0.2753,0.00014,23.06219]
[1778930620939,33.71,78062.2,6.9,0.2753,0.00014,23.06219]
[1778930626504,33.72,78056.5,6.9,0.27453,0.00014,23.02873]
[1778930628829,33.72,78057.1,6.9,0.27463,0.00014,23.03316]
[1778930631122,33.72,78057.53,6.9,0.2747,0.00014,23.03617]
[1778930632346,33.73,78057.69,6.9,0.27474,0.00014,23.03782]
[1778930632406,33.73,78057.69,6.9,0.27474,0.00014,23.03782]
[1778930632500,33.73,78058.62,6.9,0.27488,0.00014,23.04391]
[1778930632642,33.73,78058.62,6.9,0.27488,0.00014,23.04391]
[1778930633401,33.73,78058.62,6.9,0.27488,0.00014,23.04391]
[1778930633926,33.74,78058.62,6.9,0.27498,0.00014,23.04793]
[1778930634494,33.74,78058.62,6.9,0.27498,0.00014,23.04793]
[1778930634874,33.76,78058.08,6.9,0.275,0.00014,23.04861]
[1778930638030,33.8,78057.84,6.9,0.27525,0.00014,23.05888]
[1778930638128,33.82,78057.95,6.9,0.27536,0.00014,23.06339]
[1778930643983,33.84,78050.2,6.9,0.27437,0.00014,23.02024]
[1778930649189,33.84,78054.91,6.9,0.27507,0.00014,23.05065]
[1778930649588,33.86,78054.91,6.9,0.27517,0.00014,23.05501]
[1778930654347,33.9,78054.53,6.9,0.27535,0.00014,23.06211]
[1778930654354,33.9,78054.53,6.9,0.27535,0.00014,23.06211]
[1778930654523,33.92,78054.57,6.9,0.2755,0.00014,23.06837]
[1778930654697,33.92,78054.57,6.9,0.2755,0.00014,23.06837]
[1778930655253,33.92,78054.57,6.9,0.2755,0.00014,23.06837]
[1778930655255,33.92,78054.57,6.9,0.2755,0.00014,23.06837]
[1778930660743,33.93,78051.14,6.9,0.27505,0.00014,23.0486]
[1778930665778,33.93,78050.69,6.9,0.27501,0.00014,23.04697]
[1778930667603,33.93,78050.49,6.9,0.27499,0.00014,23.04596]
[1778930672982,33.94,78050.37,6.9,0.27497,0.00014,23.04252]
[1778930678869,33.94,78050.24,6.9,0.27499,0.00014,23.04333]
[1778930684347,33.94,78050.34,6.9,0.27502,0.00014,23.04441]
[1778930685383,33.95,78050.46,6.9,0.27506,0.00014,23.04606]
[1778930688821,33.97,78050.88,6.9,0.27523,0.00014,23.05328]
[1778930688893,33.97,78050.88,6.9,0.27523,0.00014,23.05328]
[1778930688939,33.97,78051.57,6.9,0.27533,0.00014,23.05775]
[1778930689665,33.97,78051.57,6.9,0.27533,0.00014,23.05775]
[1778930690017,33.97,78051.57,6.9,0.27533,0.00014,23.05775]
[1778930691402,33.97,78052.87,6.9,0.27553,0.00014,23.06622]
[1778930696878,33.97,78054.89,6.9,0.27585,0.00014,23.07985]
[1778930697793,33.98,78055.57,6.9,0.27595,0.00014,23.08449]
[1778930701878,33.98,78056.61,6.9,0.27613,0.00014,23.09194]
[1778930702035,33.98,78057.36,6.9,0.27624,0.00014,23.09681]
[1778930702809,33.98,78057.36,6.9,0.27624,0.00014,23.09681]
[1778930708077,33.99,78065.68,6.9,0.27747,0.00014,23.14964]
[1778930708695,33.99,78065.68,6.9,0.27747,0.00014,23.14964]
[1778930714119,33.99,78064.45,6.9,0.27734,0.00014,23.14376]
[1778930714651,33.99,78064.45,6.9,0.27734,0.00014,23.14376]
[1778930714712,33.99,78064.45,6.9,0.27734,0.00014,23.14376]
[1778930720161,34.0,78064.88,6.9,0.27744,0.00014,23.14807]
[1778930725196,34.01,78064.21,6.9,0.27738,0.00014,23.14536]
[1778930732245,34.01,78063.77,6.9,0.27734,0.00014,23.14083]
[1778930739294,34.02,78066.15,6.9,0.27773,0.00014,23.1574]
[1778930739793,34.02,78066.15,6.9,0.27773,0.00014,23.1574]
[1778930744810,34.03,78066.07,6.9,0.27774,0.00014,23.15802]
[1778930751378,34.04,78066.07,6.9,0.2778,0.00014,23.16025]
[1778930758427,34.04,78065.62,6.9,0.27778,0.00014,23.15948]
[1778930761147,34.05,78066.11,6.9,0.27787,0.00014,23.16303]
[1778930761346,34.05,78066.11,6.9,0.27787,0.00014,23.16303]
[1778930765420,34.05,78069.84,6.9,0.27843,0.00014,23.18686]
[1778930765805,34.05,78069.84,6.9,0.27843,0.00014,23.18711]
[1778930768440,34.05,78070.45,6.9,0.27853,0.00014,23.19132]
[1778930771491,34.06,78070.38,6.9,0.27853,0.00014,23.19139]
[1778930771590,34.06,78070.38,6.9,0.27855,0.00014,23.19188]
[1778930775992,34.06,78071.72,6.9,0.27876,0.00014,23.20092]
[1778930779433,34.06,78071.8,6.9,0.27878,0.00014,23.20184]
[1778930783271,34.07,78075.13,6.9,0.27928,0.00014,23.22313]
[1778930783602,34.07,78074.91,6.9,0.27926,0.00014,23.22199]
[1778930783984,34.07,78074.91,6.9,0.27926,0.00014,23.22199]
[1778930789644,34.07,78077.97,6.9,0.27971,0.00014,23.24105]
[1778930794679,34.07,78078.54,6.9,0.27977,0.00014,23.24102]
[1778930799714,34.07,78076.91,6.9,0.27955,0.00014,23.23149]
[1778930804749,34.07,78078.13,6.9,0.27973,0.00014,23.23923]
[1778930811213,34.08,78078.04,6.9,0.27972,0.00014,23.23894]
[1778930814864,34.08,78078.03,6.9,0.27973,0.00014,23.23907]
[1778930821037,34.08,78078.2,6.9,0.27976,0.00014,23.2404]
[1778930826903,34.08,78078.77,6.9,0.27985,0.00014,23.24441]
[1778930833402,34.08,78078.64,6.9,0.27984,0.00014,23.24373]
[1778930838987,34.08,78078.72,6.9,0.27986,0.00014,23.24473]
[1778930843702,34.08,78076.46,6.9,0.27954,0.00014,23.23114]
[1778930845756,34.08,78076.46,6.9,0.27955,0.00014,23.23132]
[1778930855100,34.09,78079.07,6.9,0.27991,0.00014,23.24389]
[1778930856061,34.09,78079.07,6.9,0.27991,0.00014,23.24389]
[1778930858124,34.09,78079.03,6.9,0.2799,0.00014,23.24374]
[1778930864694,34.09,78079.1,6.9,0.27992,0.00014,23.24447]
[1778930866568,34.09,78079.1,6.9,0.27992,0.00014,23.24451]
[1778930872546,34.09,78085.68,6.9,0.28087,0.00014,23.2845]
[1778930877884,34.09,78092.53,6.9,0.28185,0.00014,23.32563]
[1778930883297,34.09,78095.51,6.9,0.28226,0.00014,23.34306]
[1778930885996,34.09,78096.44,6.9,0.28239,0.00014,23.34848]
[1778930886092,34.09,78096.44,6.9,0.28239,0.00014,23.34848]
[1778930886959,34.09,78097.87,6.9,0.2826,0.00014,23.35698]
[1778930886993,34.09,78097.87,6.9,0.2826,0.00014,23.35698]
[1778930887325,34.08,78099.36,6.9,0.28281,0.00014,23.36575]
[1778930892360,34.08,78101.5,6.9,0.28309,0.00014,23.3776]
[1778930895199,34.08,78101.26,6.9,0.28304,0.00014,23.37574]
[1778930895294,34.08,78101.26,6.9,0.28304,0.00014,23.37574]
[1778930895381,34.08,78100.68,6.9,0.28295,0.00014,23.37205]
[1778930898034,34.08,78102.08,6.9,0.28315,0.00014,23.38018]
[1778930899845,34.08,78113.68,6.9,0.28481,0.00014,23.44923]
[1778930905451,34.07,78111.59,6.9,0.28448,0.00014,23.43547]
[1778930910486,34.07,78107.65,6.9,0.28389,0.00014,23.41101]
[1778930914526,34.06,78108.65,6.9,0.28399,0.00014,23.41264]
[1778930914558,34.06,78108.65,6.9,0.28399,0.00014,23.41264]
[1778930915852,34.06,78108.65,6.9,0.28399,0.00014,23.41247]
[1778930915893,34.06,78108.65,6.9,0.28399,0.00014,23.41247]
[1778930916013,34.06,78108.65,6.9,0.28398,0.00014,23.41229]
[1778930921522,34.06,78108.6,6.9,0.28396,0.00014,23.41149]
[1778930926714,34.06,78108.58,6.9,0.28396,0.00014,23.41126]
[1778930932313,34.05,78109.91,6.9,0.28412,0.00014,23.41805]
[1778930937676,34.05,78108.32,6.9,0.28387,0.00014,23.40778]
[1778930941402,34.05,78108.32,6.9,0.28387,0.00014,23.40778]
[1778930941694,34.05,78108.32,6.9,0.28387,0.00014,23.40778]
[1778930941704,34.05,78103.14,6.9,0.28311,0.00014,23.37623]
[1778930942389,34.05,78103.14,6.9,0.28311,0.00014,23.37623]
[1778930944445,34.05,78099.25,6.9,0.28254,0.00014,23.35252]
[1778930944745,34.05,78104.76,6.9,0.28333,0.00014,23.38545]
[1778930944895,34.05,78104.76,6.9,0.28333,0.00014,23.38545]
[1778930947053,34.05,78104.27,6.9,0.28326,0.00014,23.38228]
[1778930952795,34.04,78104.11,6.9,0.28322,0.00014,23.38072]
[1778930957141,34.04,78104.76,6.9,0.2833,0.00014,23.38425]
[1778930962865,34.04,78107.76,6.9,0.28372,0.00014,23.40157]
[1778930967903,34.04,78107.88,6.9,0.28372,0.00014,23.40169]
[1778930973413,34.03,78109.35,7.0,0.28389,0.00014,23.40617]
[1778930973491,34.03,78110.15,7.0,0.284,0.00014,23.41069]
[1778930978977,34.03,78113.09,7.0,0.28442,0.00014,23.42798]
[1778930984012,34.03,78112.67,7.0,0.28435,0.00014,23.42519]
[1778930987422,34.03,78112.67,7.0,0.28435,0.00014,23.42519]
[1778930993075,34.03,78114.29,7.0,0.28457,0.00014,23.43437]
[1778930999117,34.03,78113.98,7.0,0.28452,0.00014,23.43215]
[1778931004820,34.03,78113.25,7.0,0.28441,0.00014,23.42756]
[1778931004893,34.03,78113.25,7.0,0.28441,0.00014,23.42756]
[1778931005162,34.03,78113.18,7.0,0.28439,0.00014,23.42703]
[1778931005971,34.03,78113.18,7.0,0.28439,0.00014,23.42703]
[1778931011204,34.03,78113.81,7.0,0.28449,0.00014,23.43095]
[1778931016239,34.03,78113.98,7.0,0.28452,0.00014,23.43208]
[1778931021880,34.03,78113.94,7.0,0.28451,0.00014,23.43193]
[1778931031344,34.03,78111.98,7.0,0.28421,0.00014,23.41665]
[1778931033736,34.03,78112.03,7.0,0.28422,0.00014,23.41698]
[1778931033794,34.03,78112.03,7.0,0.28422,0.00014,23.41698]
[1778931033888,34.03,78112.03,7.0,0.28422,0.00014,23.41698]
[1778931033937,34.03,78112.07,7.0,0.28423,0.00014,23.41726]
[1778931034094,34.03,78112.07,7.0,0.28423,0.00014,23.41726]
[1778931034425,34.03,78112.07,7.0,0.28423,0.00014,23.41726]
[1778931034793,34.03,78112.07,7.0,0.28423,0.00014,23.41726]
[1778931034895,34.03,78109.74,7.0,0.28389,0.00014,23.40326]
[1778931036694,34.03,78104.79,7.0,0.28317,0.00014,23.37347]
[1778931042860,34.03,78099.93,7.0,0.28246,0.00014,23.34388]
[1778931044368,34.03,78099.09,7.0,0.28234,0.00014,23.33872]
[1778931044452,34.03,78099.09,7.0,0.28234,0.00014,23.33872]
[1778931045285,34.03,78098.5,7.0,0.28226,0.00014,23.33512]
[1778931047550,34.03,78092.97,7.0,0.28146,0.00014,23.30173]
[1778931053219,34.03,78093.27,7.0,0.2815,0.00014,23.30345]
[1778931058343,34.02,78093.37,7.0,0.28151,0.00014,23.30392]
[1778931064524,34.02,78093.6,7.0,0.28154,0.00014,23.30516]
[1778931064963,34.02,78093.6,7.0,0.28154,0.00014,23.30516]
[1778931066590,34.02,78102.6,7.0,0.28283,0.00014,23.3592]
[1778931071626,34.02,78097.32,7.0,0.28206,0.00014,23.32705]
[1778931077668,34.02,78092.32,7.0,0.28134,0.00014,23.29673]
[1778931083293,34.02,78092.1,7.0,0.2813,0.00014,23.2953]
[1778931083686,34.02,78092.1,7.0,0.2813,0.00014,23.2953]
[1778931089006,34.02,78089.48,7.0,0.28093,0.00014,23.27936]
[1778931094317,34.02,78091.32,7.0,0.28117,0.00014,23.28665]
[1778931099822,34.02,78087.95,7.0,0.28068,0.00014,23.26633]
[1778931104857,34.02,78086.77,7.0,0.28052,0.00014,23.25938]
[1778931109892,34.02,78087.51,7.0,0.28063,0.00014,23.26407]
[1778931114927,34.02,78080.83,7.0,0.27968,0.00014,23.22396]
[1778931116425,34.02,78080.83,7.0,0.27968,0.00014,23.22396]
[1778931116430,34.02,78080.83,7.0,0.27968,0.00014,23.22396]
[1778931120919,34.03,78078.93,7.0,0.27942,0.00014,23.21296]
[1778931122979,34.03,78085.0,7.0,0.2803,0.00014,23.25002]
[1778931128026,34.03,78084.31,7.0,0.28021,0.00014,23.24636]
[1778931135072,34.03,78088.18,7.0,0.28078,0.00014,23.27033]
[1778931140107,34.03,78087.71,7.0,0.28072,0.00014,23.26779]
[1778931145027,34.03,78090.28,7.0,0.28109,0.00014,23.28349]
[1778931145095,34.03,78090.23,7.0,0.28109,0.00014,23.28323]
[1778931145143,34.03,78090.35,7.0,0.28111,0.00014,23.284]
[1778931146154,34.03,78090.35,7.0,0.28111,0.00014,23.284]
[1778931154206,34.04,78091.07,7.0,0.28121,0.00014,23.28559]
[1778931160248,34.04,78090.46,7.0,0.28114,0.00014,23.28259]
[1778931165283,34.04,78092.34,7.0,0.28142,0.00014,23.29451]
[1778931170318,34.05,78094.2,7.0,0.2817,0.00014,23.30624]
[1778931177375,34.05,78094.22,7.0,0.28172,0.00014,23.30701]
[1778931182828,34.05,78093.8,7.0,0.28167,0.00014,23.30484]
[1778931188452,34.05,78092.6,7.0,0.28152,0.00014,23.29829]
[1778931193490,34.05,78094.42,7.0,0.28179,0.00014,23.30984]
[1778931200525,34.06,78095.35,7.0,0.28194,0.00014,23.31579]
[1778931205574,34.06,78097.66,7.0,0.28228,0.00014,23.33033]
[1778931206194,34.06,78097.66,7.0,0.28228,0.00014,23.33033]
[1778931211616,34.06,78095.16,7.0,0.28191,0.00014,23.31189]
[1778931212187,34.06,78095.16,7.0,0.28191,0.00014,23.31189]
[1778931217658,34.06,78094.67,7.0,0.28185,0.00014,23.3095]
[1778931227728,34.07,78095.28,7.0,0.28196,0.00014,23.31408]
[1778931232763,34.07,78099.41,7.0,0.28257,0.00014,23.33931]
[1778931233294,34.07,78099.41,7.0,0.28257,0.00014,23.33931]
[1778931238805,34.07,78100.56,7.0,0.28274,0.00014,23.3466]
[1778931244847,34.07,78101.99,7.0,0.28296,0.00014,23.35553]
[1778931250891,34.07,78102.18,7.0,0.28299,0.00014,23.35701]
[1778931255925,34.07,78105.49,7.0,0.28348,0.00014,23.37709]
[1778931260960,34.07,78107.28,7.0,0.28374,0.00014,23.38798]
[1778931265995,34.08,78106.45,7.0,0.28362,0.00014,23.38319]
[1778931271030,34.08,78106.14,7.0,0.28356,0.00014,23.37773]
[1778931276065,34.08,78105.5,7.0,0.28347,0.00014,23.37415]
[1778931281100,34.08,78108.29,7.0,0.28388,0.00014,23.39105]
[1778931290164,34.08,78109.14,7.0,0.28401,0.00014,23.39636]
[1778931299227,34.08,78108.82,7.0,0.28397,0.00014,23.39457]
[1778931304593,34.08,78108.61,7.0,0.28394,0.00014,23.39335]
[1778931310462,34.08,78109.34,7.0,0.28404,0.00014,23.39772]
[1778931313961,34.08,78109.93,7.0,0.28413,0.00014,23.40123]
[1778931314819,34.08,78109.93,7.0,0.28413,0.00014,23.40122]
[1778931314920,34.08,78118.85,7.0,0.28541,0.00014,23.45436]
[1778931318663,34.08,78121.19,7.0,0.28575,0.00014,23.46814]
[1778931323948,34.08,78124.07,7.0,0.28615,0.00014,23.48485]
[1778931323993,34.08,78124.07,7.0,0.28615,0.00014,23.48485]
[1778931324049,34.08,78124.16,7.0,0.28616,0.00014,23.48521]
[1778931324355,34.08,78124.16,7.0,0.28616,0.00014,23.48521]
[1778931329684,34.08,78123.64,7.0,0.28608,0.00014,23.48209]
[1778931336696,34.08,78130.29,7.0,0.28702,0.00014,23.51757]
[1778931336794,34.08,78130.29,7.0,0.28702,0.00014,23.51757]
[1778931342271,34.07,78130.71,7.0,0.28707,0.00014,23.5198]
[1778931346013,34.07,78140.37,7.0,0.28847,0.00015,23.57665]
[1778931348191,34.07,78142.5,7.1,0.28877,0.00015,23.5891]
[1778931348193,34.07,78142.5,7.1,0.28877,0.00015,23.5891]
[1778931348570,34.07,78142.76,7.1,0.28881,0.00015,23.59044]
[1778931353606,34.07,78145.03,7.1,0.28913,0.00015,23.60335]
[1778931354653,34.07,78145.03,7.1,0.28913,0.00015,23.60335]
[1778931354661,34.07,78145.03,7.1,0.28913,0.00015,23.60335]
[1778931354677,34.07,78145.03,7.1,0.28913,0.00015,23.60335]
[1778931354722,34.07,78145.03,7.1,0.28913,0.00015,23.60335]
[1778931355013,34.07,78145.03,7.1,0.28913,0.00015,23.60335]
[1778931355175,34.07,78145.03,7.1,0.28913,0.00015,23.60335]
[1778931355642,34.07,78145.03,7.1,0.28912,0.00015,23.60316]
[1778931355799,34.07,78145.03,7.1,0.28912,0.00015,23.60316]
[1778931356044,34.07,78145.03,7.1,0.28912,0.00015,23.60316]
[1778931356090,34.07,78162.73,7.1,0.29169,0.00015,23.70669]
[1778931357391,34.07,78164.73,7.1,0.29199,0.00015,23.71834]
[1778931357557,34.07,78164.73,7.1,0.29199,0.00015,23.71834]
[1778931359777,34.07,78161.16,7.1,0.29146,0.00015,23.69715]
[1778931360856,34.07,78159.38,7.1,0.29119,0.00015,23.6864]
[1778931361338,34.07,78157.83,7.1,0.29096,0.00015,23.67717]
[1778931361682,34.07,78157.83,7.1,0.29096,0.00015,23.67717]
[1778931363173,34.06,78156.92,7.1,0.29082,0.00015,23.67169]
[1778931363994,34.06,78156.76,7.1,0.29079,0.00015,23.6706]
[1778931366813,34.06,78161.36,7.1,0.29145,0.00015,23.69713]
[1778931372741,34.06,78162.41,7.1,0.29157,0.00015,23.70177]
[1778931375151,34.05,78163.15,7.1,0.29167,0.00015,23.7059]
[1778931376050,34.05,78163.31,7.1,0.29169,0.00015,23.70663]
[1778931376549,34.05,78163.58,7.1,0.29172,0.00015,23.70801]
[1778931377259,34.05,78163.58,7.1,0.29172,0.00015,23.70801]
[1778931386837,34.04,78160.33,7.1,0.29119,0.00015,23.68686]
[1778931391872,34.04,78159.36,7.1,0.291,0.00015,23.67642]
[1778931396774,34.04,78159.06,7.1,0.29094,0.00015,23.67412]
[1778931401942,34.03,78155.6,7.1,0.29041,0.00015,23.65267]
[1778931406430,34.03,78149.44,7.1,0.28949,0.00015,23.61585]
[1778931407831,34.03,78148.33,7.1,0.28933,0.00015,23.60919]
[1778931408896,34.03,78148.36,7.1,0.28933,0.00015,23.60925]
[1778931413687,34.02,78149.88,7.1,0.28953,0.00015,23.61763]
[1778931420068,34.02,78149.89,7.1,0.28951,0.00015,23.61684]
[1778931425103,34.02,78150.13,7.1,0.28953,0.00015,23.61764]
[1778931430312,34.02,78151.04,7.1,0.28965,0.00015,23.62249]
[1778931439373,34.01,78150.49,7.1,0.28955,0.00015,23.61823]
[1778931445243,34.01,78150.67,7.1,0.28954,0.00015,23.61825]
[1778931450278,34.0,78150.44,7.1,0.28949,0.00015,23.61627]
[1778931453179,34.0,78155.06,7.1,0.29014,0.00015,23.63934]
[1778931455735,34.0,78153.15,7.1,0.28985,0.00015,23.62772]
[1778931461355,34.0,78154.93,7.1,0.29009,0.00015,23.63742]
[1778931467397,33.99,78155.54,7.1,0.29015,0.00015,23.64012]
[1778931473439,33.99,78155.5,7.1,0.29012,0.00015,23.63892]
[1778931478474,33.99,78156.41,7.1,0.29023,0.00015,23.64345]
[1778931479598,33.99,78156.41,7.1,0.29023,0.00015,23.64345]
[1778931479854,33.99,78156.41,7.1,0.29023,0.00015,23.64345]
[1778931486697,33.98,78147.95,7.1,0.28898,0.00015,23.59273]
[1778931486992,33.98,78147.95,7.1,0.28898,0.00015,23.59273]
[1778931487135,33.98,78147.95,7.1,0.28898,0.00015,23.59273]
[1778931487218,33.98,78145.13,7.1,0.28856,0.00015,23.57588]
[1778931490033,33.98,78139.47,7.1,0.28773,0.00015,23.54226]
[1778931490094,33.98,78139.47,7.1,0.28773,0.00015,23.54226]
[1778931490133,33.98,78139.02,7.1,0.28766,0.00015,23.53932]
[1778931495593,33.98,78140.24,7.1,0.28783,0.00015,23.54623]
[1778931500629,33.98,78142.99,7.1,0.28822,0.00015,23.5622]
[1778931505664,33.97,78142.77,7.1,0.28818,0.00015,23.56056]
[1778931511706,33.97,78143.92,7.1,0.28831,0.00015,23.56314]
[1778931517748,33.97,78144.39,7.1,0.28837,0.00015,23.56553]
[1778931523336,33.97,78142.29,7.1,0.28806,0.00015,23.55285]
[1778931524467,33.97,78142.95,7.1,0.28815,0.00015,23.55666]
[1778931529833,33.97,78142.7,7.1,0.28811,0.00015,23.55488]
[1778931534868,33.97,78138.76,7.1,0.28753,0.00015,23.53132]
[1778931538127,33.97,78138.91,7.1,0.28755,0.00015,23.53217]
[1778931538148,33.97,78138.91,7.1,0.28755,0.00015,23.53217]
[1778931541719,33.97,78135.6,7.1,0.28707,0.00015,23.51248]
[1778931541727,33.97,78135.6,7.1,0.28707,0.00015,23.51248]
[1778931547959,33.97,78137.73,7.1,0.28737,0.00015,23.52499]
[1778931549784,33.97,78137.81,7.1,0.28738,0.00015,23.52544]
[1778931551774,33.97,78142.77,7.1,0.2881,0.00015,23.55477]
[1778931557022,33.96,78150.19,7.1,0.28917,0.00015,23.59807]
[1778931562026,33.96,78149.7,7.1,0.28909,0.00015,23.59476]
[1778931564518,33.96,78149.15,7.1,0.289,0.00015,23.59119]
[1778931564606,33.96,78149.15,7.1,0.289,0.00015,23.59119]
[1778931565081,33.96,78148.68,7.1,0.28893,0.00015,23.58823]
[1778931570116,33.96,78149.42,7.1,0.28901,0.00015,23.59172]
[1778931575151,33.95,78149.36,7.1,0.28896,0.00015,23.58668]
[1778931580186,33.95,78149.73,7.1,0.28899,0.00015,23.58803]
[1778931585221,33.94,78149.65,7.1,0.28896,0.00015,23.58672]
[1778931588488,33.94,78149.72,7.1,0.28896,0.00015,23.58681]
[1778931588794,33.94,78149.81,7.1,0.28897,0.00015,23.58717]
[1778931589249,33.94,78150.97,7.1,0.28913,0.00015,23.59387]
[1778931594284,33.94,78151.02,7.1,0.28913,0.00015,23.5937]
[1778931594936,33.94,78151.02,7.1,0.28913,0.00015,23.5937]
[1778931594994,33.94,78151.02,7.1,0.28913,0.00015,23.5937]
[1778931595292,33.94,78151.13,7.1,0.28914,0.00015,23.59426]
[1778931600326,33.94,78152.73,7.1,0.28935,0.00015,23.60286]
[1778931600815,33.94,78152.73,7.1,0.28935,0.00015,23.60286]
[1778931600861,33.94,78152.73,7.1,0.28935,0.00015,23.60286]
[1778931600987,33.94,78152.73,7.1,0.28935,0.00015,23.60286]
[1778931601633,33.93,78150.18,7.1,0.28898,0.00015,23.58764]
[1778931601873,33.93,78150.18,7.1,0.28898,0.00015,23.58764]
[1778931603395,33.93,78149.42,7.1,0.28886,0.00015,23.58299]
[1778931604863,33.93,78149.09,7.1,0.2888,0.00015,23.58075]
[1778931610396,33.93,78151.36,7.1,0.28911,0.00015,23.59322]
[1778931610788,33.93,78151.36,7.1,0.28911,0.00015,23.59322]
[1778931615826,33.93,78150.84,7.1,0.28903,0.00015,23.58984]
[1778931619858,33.92,78150.89,7.1,0.28901,0.00015,23.58922]
[1778931619951,33.92,78150.89,7.1,0.28901,0.00015,23.58922]
[1778931620881,33.92,78150.89,7.1,0.289,0.00015,23.58894]
[1778931620925,33.92,78150.89,7.1,0.289,0.00015,23.58894]
[1778931623145,33.92,78147.63,7.1,0.28852,0.00015,23.56941]
[1778931623198,33.92,78147.63,7.1,0.28852,0.00015,23.56941]
[1778931623937,33.92,78147.49,7.1,0.2885,0.00015,23.56846]
[1778931623976,33.92,78147.49,7.1,0.2885,0.00015,23.56846]
[1778931624806,33.92,78147.45,7.1,0.28849,0.00015,23.56811]
[1778931625829,33.92,78147.45,7.1,0.28849,0.00015,23.56811]
[1778931627044,33.92,78147.11,7.1,0.28843,0.00015,23.56588]
[1778931631838,33.92,78144.16,7.1,0.28797,0.00015,23.54411]
[1778931632044,33.92,78144.16,7.1,0.28797,0.00015,23.54411]
[1778931632093,33.92,78144.16,7.1,0.28797,0.00015,23.54411]
[1778931632094,33.92,78144.16,7.1,0.28797,0.00015,23.54411]
[1778931633227,33.92,78144.16,7.1,0.28796,0.00015,23.54404]
[1778931633294,33.92,78144.16,7.1,0.28796,0.00015,23.54404]
[1778931633307,33.92,78142.28,7.1,0.28769,0.00015,23.53282]
[1778931641088,33.92,78138.55,7.1,0.28715,0.00015,23.51077]
[1778931646619,33.92,78138.94,7.1,0.28722,0.00015,23.51348]
[1778931651145,33.92,78138.44,7.1,0.28715,0.00015,23.51071]
[1778931657731,33.92,78140.07,7.1,0.28739,0.00015,23.52064]
[1778931657787,33.92,78140.07,7.1,0.28739,0.00015,23.52064]
[1778931663826,33.92,78135.32,7.1,0.28671,0.00015,23.49265]
[1778931665751,33.92,78135.35,7.1,0.28671,0.00015,23.49292]
[1778931667062,33.92,78138.93,7.1,0.28724,0.00015,23.51425]
[1778931672831,33.92,78146.28,7.1,0.2883,0.00015,23.55778]
[1778931678817,33.92,78148.07,7.1,0.28856,0.00015,23.56832]
[1778931683198,33.92,78148.17,7.1,0.28858,0.00015,23.56877]
[1778931685337,33.92,78148.49,7.1,0.28862,0.00015,23.57061]
[1778931690817,33.92,78147.63,7.1,0.28849,0.00015,23.5654]
[1778931700828,33.92,78146.78,7.1,0.28834,0.00015,23.55652]
[1778931707097,33.92,78147.26,7.1,0.28841,0.00015,23.55934]
[1778931714146,33.92,78146.65,7.1,0.28832,0.00015,23.55569]
[1778931720188,33.92,78146.37,7.1,0.28828,0.00015,23.55397]
[1778931721438,33.92,78146.37,7.1,0.28828,0.00015,23.55397]
[1778931721495,33.92,78146.37,7.1,0.28828,0.00015,23.55397]
[1778931721528,33.92,78146.15,7.1,0.28825,0.00015,23.55266]
[1778931724465,33.92,78139.49,7.1,0.28727,0.00015,23.513]
[1778931730578,33.92,78139.59,7.1,0.28728,0.00015,23.51325]
[1778931737973,33.92,78136.83,7.1,0.28687,0.00015,23.49654]
[1778931738044,33.92,78136.83,7.1,0.28687,0.00015,23.49654]
[1778931738367,33.92,78136.83,7.1,0.28687,0.00015,23.49654]
[1778931744356,33.91,78137.23,7.1,0.28692,0.00015,23.4986]
[1778931746470,33.91,78136.96,7.1,0.28688,0.00015,23.49696]
[1778931753955,33.91,78136.21,7.1,0.28674,0.00015,23.48851]
[1778931759461,33.91,78136.09,7.1,0.28672,0.00015,23.48753]
[1778931764497,33.91,78136.1,7.1,0.28671,0.00015,23.48737]
[1778931769532,33.91,78135.63,7.1,0.28664,0.00015,23.48432]
[1778931774567,33.91,78135.51,7.1,0.28661,0.00015,23.48332]
[1778931779602,33.91,78135.61,7.1,0.28662,0.00015,23.48361]
[1778931784444,33.91,78135.56,7.1,0.28661,0.00015,23.48306]
[1778931789672,33.9,78142.99,7.1,0.28767,0.00015,23.5267]
[1778931791123,33.9,78142.9,7.1,0.28766,0.00015,23.52606]
[1778931794490,33.9,78145.96,7.1,0.2881,0.00015,23.54386]
[1778931800284,33.9,78145.02,7.1,0.28794,0.00015,23.53769]
[1778931801072,33.9,78145.02,7.1,0.28794,0.00015,23.53747]
[1778931808806,33.9,78143.32,7.1,0.28767,0.00015,23.52656]
[1778931814849,33.89,78143.13,7.1,0.2876,0.00015,23.52102]
[1778931822905,33.89,78143.61,7.1,0.28765,0.00015,23.52309]
[1778931830961,33.89,78143.49,7.1,0.28761,0.00015,23.52162]
[1778931835996,33.88,78143.53,7.1,0.28761,0.00015,23.52139]
[1778931839629,33.88,78143.49,7.1,0.2876,0.00015,23.52106]
[1778931845059,33.88,78142.62,7.1,0.28745,0.00015,23.51519]
[1778931850094,33.88,78140.27,7.1,0.2871,0.00015,23.50079]
[1778931851076,33.88,78140.27,7.1,0.2871,0.00015,23.50079]
[1778931859157,33.88,78140.31,7.1,0.28709,0.00015,23.50036]
[1778931864193,33.87,78140.61,7.1,0.28712,0.00015,23.50176]
[1778931869235,33.87,78141.36,7.1,0.28722,0.00015,23.50574]
[1778931877292,33.87,78144.42,7.1,0.28762,0.00015,23.51935]
[1778931882327,33.87,78146.75,7.1,0.28795,0.00015,23.53269]
[1778931887362,33.86,78146.64,7.1,0.28792,0.00015,23.5315]
[1778931894224,33.86,78146.81,7.1,0.28794,0.00015,23.5322]
[1778931899446,33.86,78140.07,7.1,0.28693,0.00015,23.49132]
[1778931899825,33.86,78140.07,7.1,0.28693,0.00015,23.49132]
[1778931904826,33.86,78134.05,7.1,0.28605,0.00015,23.45518]
[1778931905410,33.86,78134.74,7.1,0.28615,0.00015,23.45927]
[1778931906495,33.86,78144.28,7.1,0.28754,0.00015,23.51604]
[1778931911530,33.86,78142.89,7.1,0.28732,0.00015,23.5073]
[1778931916565,33.85,78142.31,7.1,0.28723,0.00015,23.50347]
[1778931921601,33.85,78141.03,7.1,0.28703,0.00015,23.49548]
[1778931926636,33.85,78141.1,7.1,0.28703,0.00015,23.49556]
[1778931931671,33.85,78140.71,7.1,0.28694,0.00015,23.48908]
[1778931937713,33.85,78138.25,7.1,0.28657,0.00015,23.47406]
[1778931942748,33.85,78136.68,7.1,0.28634,0.00015,23.46443]
[1778931947783,33.85,78136.34,7.1,0.28628,0.00015,23.46216]
[1778931949048,33.85,78136.34,7.1,0.28628,0.00015,23.46212]
[1778931954832,33.85,78126.04,7.1,0.28478,0.00015,23.40041]
[1778931956321,33.85,78123.34,7.1,0.28439,0.00015,23.3842]
[1778931956693,33.85,78123.34,7.1,0.28439,0.00015,23.3842]
[1778931956744,33.85,78123.34,7.1,0.28439,0.00015,23.3842]
[1778931956871,33.85,78123.34,7.1,0.28439,0.00015,23.3842]
[1778931956846,33.85,78120.19,7.1,0.28393,0.00015,23.36528]
[1778931957772,33.85,78120.19,7.1,0.28393,0.00015,23.36528]
[1778931958140,33.85,78118.68,7.1,0.28371,0.00015,23.35616]
[1778931963895,33.85,78114.44,7.1,0.2831,0.00015,23.33055]
[1778931966000,33.85,78114.44,7.1,0.2831,0.00015,23.33055]
[1778931966561,33.85,78114.44,7.1,0.2831,0.00015,23.33055]
[1778931968412,33.85,78114.45,7.1,0.2831,0.00015,23.33065]
[1778931970377,33.85,78114.63,7.1,0.28312,0.00015,23.33177]
[1778931974869,33.85,78114.97,7.1,0.28318,0.00015,23.33389]
[1778931980009,33.85,78114.31,7.1,0.28308,0.00015,23.32998]
[1778931986050,33.85,78114.17,7.1,0.28306,0.00015,23.3292]
[1778931991085,33.85,78113.99,7.1,0.28301,0.00015,23.32434]
[1778931992751,33.85,78113.99,7.1,0.28301,0.00015,23.32434]
[1778931998136,33.85,78108.82,7.1,0.28227,0.00014,23.29334]
[1778932004178,33.85,78107.95,7.1,0.28215,0.00014,23.28835]
[1778932005044,33.85,78107.95,7.1,0.28215,0.00014,23.28835]
[1778932010220,33.85,78112.82,7.1,0.28286,0.00014,23.31793]
[1778932015255,33.85,78114.0,7.1,0.28303,0.00015,23.32509]
[1778932020290,33.85,78114.58,7.1,0.28312,0.00015,23.32861]
[1778932026617,33.85,78114.97,7.1,0.28317,0.00015,23.33096]
[1778932032375,33.85,78111.94,7.1,0.28273,0.00014,23.31265]
[1778932038418,33.85,78112.01,7.1,0.28275,0.00014,23.31316]
[1778932044460,33.85,78112.77,7.1,0.28286,0.00014,23.3178]
[1778932048852,33.85,78112.77,7.1,0.28286,0.00014,23.3178]
[1778932048907,33.85,78112.77,7.1,0.28286,0.00014,23.3178]
[1778932048946,33.85,78112.77,7.1,0.28286,0.00014,23.31783]
[1778932056546,33.85,78114.39,7.1,0.28308,0.00015,23.32442]
[1778932060219,33.85,78114.29,7.1,0.28308,0.00015,23.32404]
[1778932060393,33.85,78114.29,7.1,0.28308,0.00015,23.32404]
[1778932060574,33.85,78114.95,7.1,0.28317,0.00015,23.3281]
[1778932070644,33.85,78114.29,7.1,0.28308,0.00015,23.32401]
[1778932075679,33.85,78114.22,7.1,0.28306,0.00015,23.32354]
[1778932080714,33.85,78115.09,7.1,0.28319,0.00015,23.32875]
[1778932085749,33.85,78114.8,7.1,0.28315,0.00015,23.32694]
[1778932090517,33.85,78117.06,7.1,0.28347,0.00015,23.34052]
[1778932090598,33.85,78117.06,7.1,0.28347,0.00015,23.34052]
[1778932090607,33.85,78117.06,7.1,0.28347,0.00015,23.34052]
[1778932090784,33.85,78117.12,7.1,0.28348,0.00015,23.34086]
[1778932091541,33.85,78117.12,7.1,0.28348,0.00015,23.34086]
[1778932096826,33.85,78114.88,7.1,0.28317,0.00015,23.32775]
[1778932101861,33.86,78116.69,7.1,0.28344,0.00015,23.33897]
[1778932112938,33.86,78117.17,7.1,0.2835,0.00015,23.33865]
[1778932117973,33.86,78115.79,7.1,0.2833,0.00015,23.33064]
[1778932126029,33.86,78117.13,7.1,0.28351,0.00015,23.33919]
[1778932131064,33.86,78116.15,7.1,0.28338,0.00015,23.33359]
[1778932136099,33.86,78115.72,7.1,0.28332,0.00015,23.33133]
[1778932141134,33.87,78115.78,7.1,0.28334,0.00015,23.33204]
[1778932147176,33.87,78118.09,7.1,0.28368,0.00015,23.34636]
[1778932152621,33.87,78118.07,7.1,0.28369,0.00015,23.34646]
[1778932160624,33.87,78117.51,7.1,0.28361,0.00015,23.34333]
[1778932161335,33.87,78117.51,7.1,0.28362,0.00015,23.3437]
[1778932161410,33.87,78117.51,7.1,0.28362,0.00015,23.3437]
[1778932162836,33.87,78116.37,7.1,0.28346,0.00015,23.33689]
[1778932168323,33.87,78112.78,7.1,0.28294,0.00014,23.31526]
[1778932171992,33.87,78112.19,7.1,0.28285,0.00014,23.31173]
[1778932172840,33.87,78109.81,7.1,0.28248,0.00014,23.29355]
[1778932173033,33.87,78109.81,7.1,0.28248,0.00014,23.29355]
[1778932173358,33.87,78109.33,7.1,0.28241,0.00014,23.29068]
[1778932173838,33.87,78109.33,7.1,0.28241,0.00014,23.29068]
[1778932174357,33.87,78109.09,7.1,0.28238,0.00014,23.28926]
[1778932175130,33.87,78109.76,7.1,0.28248,0.00014,23.29331]
[1778932175995,33.87,78109.76,7.1,0.28248,0.00014,23.29331]
[1778932180967,33.87,78109.61,7.1,0.28246,0.00014,23.29251]
[1778932181107,33.87,78109.52,7.1,0.28245,0.00014,23.29201]
[1778932181137,33.87,78109.52,7.1,0.28245,0.00014,23.29201]
[1778932181322,33.87,78109.52,7.1,0.28245,0.00014,23.29201]
[1778932181694,33.87,78109.52,7.1,0.28245,0.00014,23.29201]
[1778932181735,33.87,78109.52,7.1,0.28245,0.00014,23.29201]
[1778932181836,33.87,78099.67,7.1,0.28102,0.00014,23.23238]
[1778932183338,33.87,78098.21,7.1,0.28081,0.00014,23.22352]
[1778932183494,33.87,78098.21,7.1,0.28081,0.00014,23.22352]
[1778932183595,33.87,78096.14,7.1,0.28051,0.00014,23.21098]
[1778932188118,33.87,78094.16,7.1,0.28024,0.00014,23.19929]
[1778932189529,33.87,78093.92,7.1,0.28021,0.00014,23.19796]
[1778932195512,33.88,78094.58,7.1,0.28032,0.00014,23.2029]
[1778932196846,33.88,78094.58,7.1,0.28032,0.00014,23.2029]
[1778932197094,33.88,78094.58,7.1,0.28032,0.00014,23.2029]
[1778932197526,33.88,78094.23,7.1,0.28028,0.00014,23.20106]
[1778932201155,33.88,78095.65,7.1,0.28049,0.00014,23.20989]
[1778932201195,33.88,78095.65,7.1,0.28049,0.00014,23.20989]
[1778932202075,33.88,78097.5,7.1,0.28076,0.00014,23.22133]
[1778932207596,33.88,78097.25,7.1,0.28074,0.00014,23.22053]
[1778932212634,33.89,78094.67,7.1,0.2804,0.00014,23.2058]
[1778932217669,33.89,78094.55,7.1,0.2804,0.00014,23.20594]
[1778932224546,33.89,78095.05,7.1,0.28048,0.00014,23.2095]
[1778932224593,33.89,78095.05,7.1,0.28048,0.00014,23.2095]
[1778932224646,33.9,78095.05,7.1,0.2805,0.00014,23.21019]
[1778932228663,33.9,78095.05,7.1,0.28051,0.00014,23.21046]
[1778932228794,33.9,78095.05,7.1,0.28051,0.00014,23.21046]
[1778932228896,33.9,78095.01,7.1,0.28051,0.00014,23.21031]
[1778932232776,33.9,78093.0,7.1,0.2802,0.00014,23.19479]
[1778932232894,33.9,78093.0,7.1,0.2802,0.00014,23.19479]
[1778932232995,33.9,78093.04,7.1,0.28021,0.00014,23.19522]
[1778932233712,33.9,78093.04,7.1,0.28021,0.00014,23.19522]
[1778932234352,33.9,78092.71,7.1,0.28017,0.00014,23.19333]
[1778932234840,33.9,78092.71,7.1,0.28017,0.00014,23.19333]
[1778932235905,33.9,78092.6,7.1,0.28016,0.00014,23.19277]
[1778932240908,33.9,78092.34,7.1,0.28013,0.00014,23.19174]
[1778932240994,33.9,78092.34,7.1,0.28013,0.00014,23.19174]
[1778932241009,33.91,78092.61,7.1,0.28017,0.00014,23.19349]
[1778932246877,33.91,78092.9,7.1,0.28025,0.00014,23.19641]
[1778932253926,33.92,78092.83,7.1,0.28027,0.00014,23.19732]
[1778932255423,33.92,78092.83,7.1,0.28027,0.00014,23.19732]
[1778932259787,33.92,78092.88,7.1,0.2803,0.00014,23.19857]
[1778932266010,33.93,78086.56,7.1,0.27943,0.00014,23.16164]
[1778932266321,33.93,78086.56,7.1,0.27943,0.00014,23.16164]
[1778932266394,33.93,78086.56,7.1,0.27943,0.00014,23.16164]
[1778932267017,33.93,78086.49,7.1,0.27942,0.00014,23.16135]
[1778932272052,33.93,78088.29,7.1,0.2797,0.00014,23.17301]
[1778932276009,33.93,78087.91,7.1,0.27965,0.00014,23.17109]
[1778932276093,33.93,78087.91,7.1,0.27965,0.00014,23.17109]
[1778932276111,33.93,78085.27,7.1,0.27927,0.00014,23.15515]
[1778932277761,33.93,78080.89,7.1,0.27865,0.00014,23.12867]
[1778932277893,33.93,78080.89,7.1,0.27865,0.00014,23.12867]
[1778932278094,33.93,78080.34,7.1,0.27858,0.00014,23.12557]
[1778932279118,33.93,78080.34,7.1,0.27858,0.00014,23.12557]
[1778932280130,33.93,78079.74,7.1,0.2785,0.00014,23.12209]
[1778932280193,33.93,78079.74,7.1,0.2785,0.00014,23.12209]
[1778932281115,33.94,78076.66,7.1,0.27807,0.00014,23.10373]
[1778932286300,33.94,78077.28,7.1,0.27818,0.00014,23.10864]
[1778932286395,33.94,78077.28,7.1,0.27818,0.00014,23.10864]
[1778932286659,33.94,78077.28,7.1,0.27818,0.00014,23.10864]
[1778932286793,33.94,78077.28,7.1,0.27818,0.00014,23.10864]
[1778932287114,33.94,78077.28,7.1,0.27818,0.00014,23.10864]
[1778932287157,33.94,78076.57,7.1,0.27809,0.00014,23.10476]
[1778932292192,33.94,78071.8,7.1,0.27737,0.00014,23.07107]
[1778932292278,33.94,78071.8,7.1,0.27737,0.00014,23.07107]
[1778932293583,33.94,78069.52,7.1,0.27703,0.00014,23.0569]
[1778932293601,33.94,78069.52,7.1,0.27703,0.00014,23.0569]
[1778932294206,33.94,78064.76,7.1,0.27635,0.00014,23.02749]
[1778932294394,33.94,78064.76,7.1,0.27635,0.00014,23.02749]
[1778932300328,33.94,78064.66,7.1,0.27632,0.00014,23.02619]
[1778932305359,33.93,78064.77,7.1,0.27631,0.00014,23.02581]
[1778932312332,33.93,78063.31,7.1,0.27606,0.00014,23.01535]
[1778932317854,33.92,78063.45,7.1,0.27606,0.00014,23.01546]
[1778932322989,33.92,78063.6,7.1,0.27606,0.00014,23.01541]
[1778932323744,33.92,78063.56,7.1,0.27605,0.00014,23.01477]
[1778932323994,33.92,78063.56,7.1,0.27605,0.00014,23.01477]
[1778932324095,33.92,78063.81,7.1,0.27608,0.00014,23.01611]
[1778932324354,33.92,78063.81,7.1,0.27608,0.00014,23.01611]
[1778932327467,33.91,78070.72,7.1,0.27706,0.00014,23.05816]
[1778932328034,33.91,78070.72,7.1,0.27706,0.00014,23.05816]
[1778932328056,33.91,78071.89,7.1,0.27722,0.00014,23.06529]
[1778932328447,33.91,78080.4,7.1,0.27845,0.00014,23.1174]
[1778932329395,33.91,78080.4,7.1,0.27845,0.00014,23.1174]
[1778932334544,33.92,78078.56,7.1,0.2782,0.00014,23.10688]
[1778932340530,33.92,78079.58,7.1,0.27839,0.00014,23.11479]
[1778932348586,33.93,78078.99,7.1,0.27834,0.00014,23.1128]
[1778932353621,33.93,78080.48,7.1,0.27856,0.00014,23.11904]
[1778932359901,33.94,78082.5,7.1,0.27886,0.00014,23.13211]
[1778932364918,33.94,78082.36,7.1,0.27887,0.00014,23.13215]
[1778932365377,33.94,78078.53,7.1,0.27833,0.00014,23.10932]
[1778932366032,33.94,78073.4,7.1,0.27759,0.00014,23.07773]
[1778932366527,33.94,78073.4,7.1,0.27759,0.00014,23.07773]
[1778932369550,33.94,78065.76,7.1,0.27648,0.00014,23.03019]
[1778932369884,33.94,78064.91,7.1,0.27635,0.00014,23.02474]
[1778932370398,33.94,78064.91,7.1,0.27635,0.00014,23.02474]
[1778932371888,33.94,78064.38,7.1,0.27627,0.00014,23.02126]
[1778932378753,33.93,78066.71,7.1,0.27657,0.00014,23.03423]
[1778932383832,33.93,78072.16,7.1,0.27731,0.00014,23.06589]
[1778932393902,33.91,78069.52,7.1,0.27686,0.00014,23.04709]
[1778932398887,33.91,78068.88,7.1,0.27675,0.00014,23.04213]
[1778932398937,33.91,78068.84,7.1,0.27673,0.00014,23.04163]
[1778932399876,33.91,78068.84,7.1,0.27673,0.00014,23.04163]
[1778932402792,33.91,78068.81,7.1,0.27673,0.00014,23.04162]
[1778932402965,33.91,78068.54,7.1,0.27671,0.00014,23.04046]
[1778932404327,33.91,78068.54,7.1,0.27671,0.00014,23.04046]
[1778932404428,33.91,78068.54,7.1,0.2767,0.00014,23.0402]
[1778932411021,33.92,78070.77,7.1,0.27702,0.00014,23.05114]
[1778932414801,33.92,78070.71,7.1,0.27703,0.00014,23.05123]
[1778932414814,33.92,78070.71,7.1,0.27703,0.00014,23.05123]
[1778932415248,33.92,78068.44,7.1,0.2767,0.00014,23.03744]
[1778932421421,33.92,78068.19,7.1,0.27668,0.00014,23.03624]
[1778932423441,33.92,78068.42,7.1,0.2767,0.00014,23.03729]
[1778932423743,33.92,78068.42,7.1,0.2767,0.00014,23.03729]
[1778932425678,33.92,78068.42,7.1,0.2767,0.00014,23.03711]
[1778932425794,33.92,78068.42,7.1,0.2767,0.00014,23.03711]
[1778932426126,33.92,78068.58,7.1,0.27671,0.00014,23.03783]
[1778932426423,33.92,78068.58,7.1,0.27671,0.00014,23.03783]
[1778932432015,33.91,78068.45,7.1,0.27666,0.00014,23.0358]
[1778932438210,33.9,78070.98,7.1,0.27698,0.00014,23.04958]
[1778932443440,33.9,78070.95,7.1,0.27697,0.00014,23.04889]
[1778932450294,33.89,78073.83,7.1,0.27732,0.00014,23.064]
[1778932455119,33.89,78074.04,7.1,0.27732,0.00014,23.06426]
[1778932455329,33.89,78073.82,7.1,0.27728,0.00014,23.06266]
[1778932455494,33.89,78073.82,7.1,0.27728,0.00014,23.06266]
[1778932461371,33.88,78073.75,7.1,0.27723,0.00014,23.06066]
[1778932463782,33.88,78073.57,7.1,0.2772,0.00014,23.05904]
[1778932463883,33.88,78073.57,7.1,0.27719,0.00014,23.05878]
[1778932464733,33.88,78073.57,7.1,0.27719,0.00014,23.05878]
[1778932466759,33.88,78073.63,7.1,0.2772,0.00014,23.05931]
[1778932466860,33.88,78073.64,7.1,0.27721,0.00014,23.05971]
[1778932471960,33.88,78073.81,7.1,0.27722,0.00014,23.0573]
[1778932473516,33.88,78073.99,7.1,0.27725,0.00014,23.05861]
[1778932477761,33.88,78074.03,7.1,0.27726,0.00014,23.05896]
[1778932477894,33.88,78074.03,7.1,0.27726,0.00014,23.05896]
[1778932477995,33.88,78074.03,7.1,0.27727,0.00014,23.05938]
[1778932478497,33.88,78074.03,7.1,0.27727,0.00014,23.05938]
[1778932484532,33.89,78071.62,7.1,0.27694,0.00014,23.04535]
[1778932489889,33.89,78071.34,7.1,0.27692,0.00014,23.04415]
[1778932490157,33.89,78071.34,7.1,0.27692,0.00014,23.04415]
[1778932490258,33.89,78067.49,7.1,0.27637,0.00014,23.02075]
[1778932490498,33.89,78067.49,7.1,0.27637,0.00014,23.02075]
[1778932492873,33.89,78067.47,7.1,0.27636,0.00014,23.0202]
[1778932493094,33.89,78067.47,7.1,0.27636,0.00014,23.0202]
[1778932493164,33.89,78067.34,7.1,0.27633,0.00014,23.01918]
[1778932493545,33.89,78067.34,7.1,0.27633,0.00014,23.01918]
[1778932498630,33.88,78074.21,7.1,0.27729,0.00014,23.0602]
[1778932503665,33.88,78074.01,7.1,0.27723,0.00014,23.05776]
[1778932504960,33.88,78074.01,7.1,0.27723,0.00014,23.05776]
[1778932505060,33.88,78073.97,7.1,0.27721,0.00014,23.05704]
[1778932505494,33.88,78073.97,7.1,0.27721,0.00014,23.05704]
[1778932510869,33.87,78073.61,7.1,0.27715,0.00014,23.05433]
[1778932519423,33.87,78073.52,7.1,0.27709,0.00014,23.05206]
[1778932519830,33.87,78073.52,7.1,0.27709,0.00014,23.05206]
[1778932520055,33.87,78073.52,7.1,0.27709,0.00014,23.05206]
[1778932520845,33.86,78073.51,7.1,0.27706,0.00014,23.05056]
[1778932523351,33.86,78073.51,7.1,0.27706,0.00014,23.05066]
[1778932531834,33.86,78074.05,7.1,0.27714,0.00014,23.0542]
[1778932536939,33.86,78071.83,7.1,0.27681,0.00014,23.03719]
[1778932542945,33.87,78072.37,7.1,0.27691,0.00014,23.04138]
[1778932547980,33.87,78071.96,7.1,0.27686,0.00014,23.03939]
[1778932552321,33.87,78071.93,7.1,0.27687,0.00014,23.03953]
[1778932552329,33.87,78071.93,7.1,0.27687,0.00014,23.03953]
[1778932552428,33.87,78071.93,7.1,0.27687,0.00014,23.03953]
[1778932552442,33.87,78071.93,7.1,0.27687,0.00014,23.03953]
[1778932553425,33.87,78071.89,7.1,0.27686,0.00014,23.03939]
[1778932554594,33.87,78060.56,7.1,0.27523,0.00014,22.96913]
[1778932558424,33.87,78059.57,7.1,0.27508,0.00014,22.96268]
[1778932564092,33.86,78058.81,7.1,0.27494,0.00014,22.95666]
[1778932565394,33.86,78058.81,7.1,0.27494,0.00014,22.95666]
[1778932570607,33.86,78056.0,7.1,0.27452,0.00014,22.93847]
[1778932574633,33.86,78053.45,7.1,0.27413,0.00014,22.92194]
[1778932574693,33.86,78053.45,7.1,0.27413,0.00014,22.92194]
[1778932575637,33.86,78053.45,7.1,0.27413,0.00014,22.92194]
[1778932575894,33.86,78053.45,7.1,0.27413,0.00014,22.92194]
[1778932581211,33.85,78054.04,7.1,0.27419,0.00014,22.92448]
[1778932586246,33.85,78052.55,7.1,0.27396,0.00014,22.91456]
[1778932592292,33.85,78053.02,7.1,0.27398,0.00014,22.91277]
[1778932597866,33.85,78051.99,7.1,0.27382,0.00014,22.90582]
[1778932603365,33.84,78052.17,7.1,0.27383,0.00014,22.90601]
[1778932608403,33.84,78049.93,7.1,0.27349,0.00014,22.89144]
[1778932613437,33.84,78050.13,7.1,0.2735,0.00014,22.89205]
[1778932618472,33.83,78050.23,7.1,0.2735,0.00014,22.89203]
[1778932619034,33.83,78050.23,7.1,0.2735,0.00014,22.89203]
[1778932624077,33.83,78055.79,7.1,0.27428,0.00014,22.92595]
[1778932629549,33.83,78061.01,7.1,0.275,0.00014,22.95704]
[1778932634046,33.82,78061.6,7.1,0.27507,0.00014,22.96012]
[1778932640626,33.82,78061.41,7.1,0.27501,0.00014,22.95745]
[1778932643604,33.82,78060.54,7.1,0.27487,0.00014,22.95169]
[1778932648683,33.81,78055.6,7.1,0.27414,0.00014,22.9201]
[1778932650255,33.81,78055.6,7.1,0.27414,0.00014,22.9201]
[1778932655732,33.81,78054.62,7.1,0.27395,0.00014,22.90911]
[1778932662781,33.81,78054.58,7.1,0.27392,0.00014,22.90785]
[1778932665804,33.8,78054.91,7.1,0.27396,0.00014,22.90962]
[1778932670837,33.8,78058.4,7.1,0.27444,0.00014,22.93031]
[1778932676879,33.8,78058.93,7.1,0.27449,0.00014,22.93259]
[1778932677665,33.8,78058.93,7.1,0.27449,0.00014,22.93259]
[1778932683449,33.79,78058.93,7.1,0.27447,0.00014,22.93193]
[1778932694000,33.79,78058.94,7.1,0.27442,0.00014,22.92988]
[1778932700042,33.78,78059.03,7.1,0.27441,0.00014,22.92949]
[1778932701310,33.78,78059.03,7.1,0.27441,0.00014,22.92949]
[1778932701598,33.78,78059.03,7.1,0.27441,0.00014,22.92949]
[1778932702335,33.78,78059.03,7.1,0.27441,0.00014,22.92917]
[1778932704214,33.78,78059.66,7.1,0.27449,0.00014,22.93293]
[1778932704235,33.78,78059.66,7.1,0.27449,0.00014,22.93293]
[1778932704674,33.78,78059.66,7.1,0.27448,0.00014,22.93261]
[1778932705275,33.78,78059.66,7.1,0.27448,0.00014,22.93261]
[1778932711119,33.79,78067.36,7.1,0.2756,0.00014,22.97797]
[1778932712814,33.79,78067.3,7.1,0.2756,0.00014,22.97781]
[1778932717176,33.79,78066.96,7.1,0.27557,0.00014,22.97653]
[1778932719358,33.79,78066.96,7.1,0.27557,0.00014,22.97674]
[1778932728137,33.79,78066.65,7.1,0.27553,0.00014,22.97485]
[1778932733275,33.78,78067.46,7.1,0.27559,0.00014,22.9776]
[1778932734789,33.78,78067.46,7.1,0.27559,0.00014,22.9776]
[1778932734810,33.78,78067.46,7.1,0.27559,0.00014,22.9776]
[1778932734998,33.78,78067.46,7.1,0.27559,0.00014,22.9776]
[1778932735289,33.78,78068.78,7.1,0.27578,0.00014,22.98581]
[1778932735699,33.78,78068.78,7.1,0.27578,0.00014,22.98581]
[1778932742338,33.79,78067.96,7.1,0.2757,0.00014,22.98232]
[1778932747635,33.79,78067.82,7.1,0.27571,0.00014,22.98236]
[1778932747677,33.79,78067.82,7.1,0.27571,0.00014,22.98236]
[1778932748380,33.79,78062.43,7.1,0.27493,0.00014,22.94902]
[1778932748796,33.79,78062.43,7.1,0.27493,0.00014,22.94902]
[1778932750341,33.79,78061.0,7.1,0.27472,0.00014,22.93999]
[1778932754809,33.79,78063.05,7.1,0.275,0.00014,22.95193]
[1778932757852,33.79,78063.14,7.1,0.275,0.00014,22.95199]
[1778932759162,33.79,78063.17,7.1,0.275,0.00014,22.95201]
[1778932762886,33.78,78061.42,7.1,0.27473,0.00014,22.94049]
[1778932764762,33.78,78060.56,7.1,0.2746,0.00014,22.93485]
[1778932767405,33.78,78060.66,7.1,0.27461,0.00014,22.93516]
[1778932769845,33.78,78062.63,7.1,0.27488,0.00014,22.9469]
[1778932772177,33.78,78057.9,7.1,0.27417,0.00014,22.91336]
[1778932772294,33.78,78057.9,7.1,0.27417,0.00014,22.91336]
[1778932772548,33.78,78057.42,7.1,0.27409,0.00014,22.91024]
[1778932774178,33.78,78057.76,7.1,0.27414,0.00014,22.91213]
[1778932779597,33.77,78056.59,7.1,0.27394,0.00014,22.90354]
[1778932780476,33.77,78056.59,7.1,0.27394,0.00014,22.90354]
[1778932781000,33.77,78056.7,7.1,0.27395,0.00014,22.90401]
[1778932784396,33.77,78056.72,7.1,0.27394,0.00014,22.90348]
[1778932790674,33.76,78056.38,7.1,0.27385,0.00014,22.89985]
[1778932797723,33.76,78056.27,7.1,0.2738,0.00014,22.89767]
[1778932801452,33.75,78056.52,7.1,0.27382,0.00014,22.89879]
[1778932803571,33.75,78055.12,7.1,0.27361,0.00014,22.88965]
[1778932805179,33.75,78054.63,7.1,0.27353,0.00014,22.88618]
[1778932806490,33.75,78052.68,7.1,0.27324,0.00014,22.87363]
[1778932806591,33.75,78050.05,7.1,0.27286,0.00014,22.85704]
[1778932808897,33.75,78050.89,7.1,0.27298,0.00014,22.86209]
[1778932811355,33.75,78050.66,7.1,0.27294,0.00014,22.86025]
[1778932816826,33.74,78051.44,7.1,0.27302,0.00014,22.86403]
[1778932822898,33.73,78050.32,7.1,0.27282,0.00014,22.85524]
[1778932827933,33.73,78049.09,7.1,0.27262,0.00014,22.84647]
[1778932833223,33.73,78049.16,7.1,0.27258,0.00014,22.84219]
[1778932839010,33.72,78047.48,7.1,0.2723,0.00014,22.83025]
[1778932844045,33.72,78046.35,7.1,0.27212,0.00014,22.8222]
[1778932849080,33.71,78045.15,7.1,0.27192,0.00014,22.81375]
[1778932853422,33.71,78044.97,7.1,0.27188,0.00014,22.8119]
[1778932854591,33.71,78045.07,7.1,0.27189,0.00014,22.81234]
[1778932860355,33.71,78044.68,7.1,0.27181,0.00014,22.80864]
[1778932864875,33.7,78044.63,7.1,0.27178,0.00014,22.80746]
[1778932869909,33.7,78044.25,7.1,0.2717,0.00014,22.80398]
[1778932878285,33.69,78045.0,7.1,0.27176,0.00014,22.807]
[1778932883320,33.69,78045.26,7.1,0.27177,0.00014,22.80747]
[1778932888355,33.68,78043.7,7.1,0.27153,0.00014,22.79672]
[1778932889587,33.68,78043.7,7.1,0.27153,0.00014,22.79672]
[1778932894431,33.68,78042.45,7.1,0.2713,0.00014,22.78408]
[1778932895540,33.68,78042.09,7.1,0.27124,0.00014,22.78164]
[1778932897193,33.68,78037.5,7.1,0.27058,0.00014,22.75229]
[1778932897320,33.68,78037.5,7.1,0.27058,0.00014,22.75229]
[1778932897524,33.68,78037.5,7.1,0.27058,0.00014,22.75229]
[1778932897706,33.68,78037.84,7.1,0.27062,0.00014,22.75422]
[1778932898330,33.68,78037.84,7.1,0.27062,0.00014,22.75422]
[1778932898361,33.68,78037.84,7.1,0.27062,0.00014,22.75422]
[1778932898425,33.68,78037.63,7.1,0.27059,0.00014,22.75277]
[1778932901592,33.67,78028.8,7.1,0.26931,0.00014,22.69619]
[1778932901939,33.67,78028.8,7.1,0.26931,0.00014,22.69619]
[1778932901996,33.67,78028.8,7.1,0.26931,0.00014,22.69619]
[1778932902095,33.67,78028.8,7.1,0.26931,0.00014,22.69619]
[1778932904011,33.67,78028.35,7.1,0.26923,0.00014,22.69287]
[1778932904113,33.67,78028.35,7.1,0.26923,0.00014,22.69287]
[1778932904406,33.67,78028.35,7.1,0.26923,0.00014,22.69287]
[1778932904529,33.67,78028.35,7.1,0.26923,0.00014,22.69287]
[1778932904697,33.67,78028.35,7.1,0.26923,0.00014,22.69287]
[1778932904994,33.67,78028.22,7.1,0.26921,0.00014,22.69179]
[1778932906062,33.67,78026.66,7.1,0.26898,0.00014,22.6817]
[1778932906296,33.67,78026.66,7.1,0.26898,0.00014,22.6817]
[1778932906299,33.67,78026.66,7.1,0.26898,0.00014,22.6817]
[1778932906393,33.67,78026.66,7.1,0.26898,0.00014,22.6817]
[1778932907316,33.67,78024.84,7.1,0.26871,0.00014,22.66996]
[1778932907497,33.67,78024.84,7.1,0.26871,0.00014,22.66996]
[1778932907693,33.67,78024.84,7.1,0.26871,0.00014,22.66996]
[1778932908126,33.67,78024.77,7.1,0.2687,0.00014,22.66933]
[1778932908196,33.67,78024.77,7.1,0.2687,0.00014,22.66933]
[1778932908294,33.67,78024.77,7.1,0.2687,0.00014,22.66933]
[1778932908490,33.67,78024.77,7.1,0.2687,0.00014,22.66933]
[1778932908694,33.67,78024.77,7.1,0.2687,0.00014,22.66933]
[1778932908695,33.67,78024.75,7.1,0.26869,0.00014,22.66901]
[1778932909794,33.67,78024.75,7.1,0.26869,0.00014,22.66901]
[1778932910836,33.67,78024.72,7.1,0.26868,0.00014,22.66854]
[1778932912868,33.66,78021.83,7.1,0.26825,0.00014,22.64944]
[1778932913853,33.66,78022.13,7.1,0.26829,0.00014,22.65111]
[1778932919573,33.66,78019.38,7.1,0.26787,0.00014,22.63244]
[1778932920266,33.66,78019.38,7.1,0.26787,0.00014,22.63244]
[1778932921151,33.66,78027.3,7.1,0.26899,0.00014,22.68245]
[1778932922022,33.66,78033.08,7.1,0.26981,0.00014,22.71876]
[1778932922094,33.66,78033.08,7.1,0.26981,0.00014,22.71876]
[1778932922594,33.66,78036.49,7.1,0.27029,0.00014,22.7401]
[1778932927631,33.65,78036.37,7.1,0.27025,0.00014,22.73833]
[1778932932664,33.65,78036.2,7.1,0.27021,0.00014,22.73648]
[1778932932794,33.65,78036.2,7.1,0.27021,0.00014,22.73648]
[1778932933673,33.65,78035.98,7.1,0.27017,0.00014,22.73461]
[1778932938708,33.64,78035.66,7.1,0.27009,0.00014,22.7312]
[1778932943743,33.64,78035.81,7.1,0.27008,0.00014,22.73078]
[1778932951088,33.63,78035.97,7.1,0.27008,0.00014,22.73097]
[1778932956834,33.62,78036.08,7.1,0.27001,0.00014,22.72514]
[1778932961869,33.62,78038.28,7.1,0.27029,0.00014,22.73773]
[1778932966904,33.61,78037.98,7.1,0.27022,0.00014,22.73449]
[1778932971940,33.61,78038.1,7.1,0.2702,0.00014,22.73394]
[1778932976404,33.61,78037.9,7.1,0.27015,0.00014,22.73189]
[1778932982644,33.6,78038.1,7.1,0.27015,0.00014,22.73159]
[1778932986887,33.6,78038.9,7.1,0.27024,0.00014,22.7356]
[1778932990612,33.59,78038.87,7.1,0.27021,0.00014,22.73438]
[1778932990732,33.59,78038.87,7.1,0.27021,0.00014,22.73438]
[1778932990994,33.59,78039.12,7.1,0.27023,0.00014,22.73545]
[1778932991197,33.59,78039.12,7.1,0.27023,0.00014,22.73545]
[1778932991635,33.59,78039.12,7.1,0.27023,0.00014,22.73545]
[1778932994614,33.59,78049.93,7.1,0.27177,0.00014,22.80299]
[1778932999222,33.58,78058.98,7.1,0.27302,0.00014,22.85788]
[1778933005798,33.57,78060.75,7.1,0.27323,0.00014,22.86718]
[1778933005812,33.57,78060.75,7.1,0.27323,0.00014,22.86718]
[1778933005887,33.57,78060.75,7.1,0.27323,0.00014,22.86718]
[1778933005899,33.57,78060.73,7.1,0.27321,0.00014,22.86632]
[1778933009533,33.57,78066.81,7.1,0.27407,0.00014,22.90348]
[1778933009590,33.57,78066.81,7.1,0.27407,0.00014,22.90348]
[1778933014904,33.56,78071.68,7.1,0.27471,0.00014,22.92846]
[1778933018486,33.56,78075.54,7.1,0.27524,0.00014,22.95156]
[1778933019508,33.56,78075.54,7.1,0.27523,0.00014,22.9509]
[1778933023449,33.55,78080.4,7.1,0.2759,0.00014,22.98014]
[1778933023594,33.55,78080.4,7.1,0.2759,0.00014,22.98014]
[1778933023926,33.55,78080.3,7.1,0.27587,0.00014,22.97881]
[1778933024460,33.55,78080.3,7.1,0.27587,0.00014,22.97881]
[1778933025830,33.55,78082.57,7.1,0.2762,0.00014,22.99266]
[1778933025836,33.55,78082.57,7.1,0.2762,0.00014,22.99266]
[1778933025925,33.55,78089.87,7.1,0.27725,0.00015,23.0377]
[1778933026496,33.55,78089.87,7.1,0.27725,0.00015,23.0377]
[1778933027532,33.55,78097.27,7.1,0.27832,0.00015,23.08326]
[1778933030082,33.54,78101.88,7.1,0.27897,0.00015,23.11115]
[1778933030624,33.54,78101.88,7.1,0.27897,0.00015,23.11115]
[1778933030723,33.54,78101.88,7.1,0.27897,0.00015,23.11115]
[1778933030798,33.54,78101.88,7.1,0.27897,0.00015,23.11115]
[1778933030949,33.54,78101.88,7.1,0.27897,0.00015,23.11115]
[1778933030963,33.54,78099.35,7.1,0.27859,0.00015,23.09495]
[1778933031607,33.54,78099.35,7.1,0.27859,0.00015,23.09495]
[1778933031694,33.54,78099.35,7.1,0.27859,0.00015,23.09495]
[1778933031858,33.54,78099.35,7.1,0.27859,0.00015,23.09495]
[1778933031935,33.53,78085.93,7.1,0.27655,0.00015,23.0081]
[1778933032863,33.52,78073.03,7.1,0.27467,0.00014,22.92732]
[1778933033727,33.52,78073.03,7.1,0.27467,0.00014,22.92732]
[1778933033794,33.52,78073.03,7.1,0.27467,0.00014,22.92732]
[1778933033895,33.52,78073.83,7.1,0.27478,0.00014,22.93202]
[1778933034275,33.52,78073.83,7.1,0.27478,0.00014,22.93202]
[1778933039096,33.52,78074.33,7.1,0.27482,0.00014,22.93398]
[1778933039774,33.52,78074.33,7.1,0.27482,0.00014,22.93398]
[1778933039844,33.52,78074.33,7.1,0.27482,0.00014,22.93398]
[1778933040234,33.52,78078.4,7.1,0.27541,0.00014,22.95914]
[1778933040270,33.52,78078.4,7.1,0.27541,0.00014,22.95914]
[1778933040894,33.52,78078.4,7.1,0.27541,0.00014,22.95914]
[1778933040895,33.52,78075.71,7.1,0.27501,0.00014,22.94209]
[1778933046065,33.51,78070.01,7.1,0.27415,0.00014,22.90485]
[1778933051506,33.5,78067.36,7.1,0.27372,0.00014,22.88644]
[1778933055772,33.5,78067.33,7.1,0.2737,0.00014,22.88567]
[1778933055807,33.5,78067.33,7.1,0.2737,0.00014,22.88567]
[1778933055894,33.5,78067.33,7.1,0.2737,0.00014,22.88567]
[1778933055873,33.5,78067.33,7.1,0.27369,0.00014,22.88508]
[1778933063859,33.5,78068.84,7.1,0.27388,0.00014,22.89352]
[1778933063991,33.5,78068.84,7.1,0.27388,0.00014,22.89352]
[1778933064182,33.49,78068.84,7.1,0.27387,0.00014,22.89287]
[1778933064597,33.49,78068.84,7.1,0.27387,0.00014,22.89287]
[1778933066435,33.49,78076.8,7.1,0.27501,0.00014,22.94225]
[1778933066693,33.49,78076.8,7.1,0.27501,0.00014,22.94225]
[1778933066761,33.49,78076.8,7.1,0.27501,0.00014,22.94225]
[1778933066797,33.49,78076.8,7.1,0.27501,0.00014,22.94225]
[1778933067294,33.49,78077.57,7.1,0.27511,0.00014,22.9468]
[1778933067619,33.49,78070.38,7.1,0.27406,0.00014,22.90146]
[1778933071637,33.49,78066.43,7.1,0.27347,0.00014,22.8758]
[1778933072695,33.48,78068.28,7.1,0.2737,0.00014,22.88326]
[1778933072719,33.48,78068.28,7.1,0.2737,0.00014,22.88326]
[1778933072794,33.48,78068.28,7.1,0.2737,0.00014,22.88326]
[1778933072895,33.48,78069.17,7.1,0.27383,0.00014,22.88855]
[1778933075514,33.48,78072.01,7.1,0.27423,0.00014,22.90594]
[1778933076807,33.48,78072.63,7.1,0.27431,0.00014,22.9096]
[1778933077873,33.48,78074.44,7.1,0.27457,0.00014,22.92072]
[1778933078368,33.48,78075.82,7.1,0.27476,0.00014,22.92912]
[1778933080267,33.48,78077.76,7.1,0.27503,0.00014,22.94077]
[1778933080467,33.48,78077.76,7.1,0.27503,0.00014,22.94077]
[1778933082741,33.48,78078.49,7.1,0.27513,0.00015,22.94484]
[1778933083150,33.47,78078.75,7.1,0.27516,0.00015,22.94622]
[1778933087344,33.47,78078.75,7.1,0.27516,0.00015,22.94622]
[1778933087369,33.47,78078.75,7.1,0.27516,0.00015,22.94622]
[1778933087397,33.47,78078.75,7.1,0.27516,0.00015,22.94622]
[1778933087433,33.47,78078.75,7.1,0.27516,0.00015,22.94622]
[1778933087794,33.47,78078.75,7.1,0.27516,0.00015,22.94622]
[1778933087994,33.47,78078.75,7.1,0.27516,0.00015,22.94622]
[1778933087895,33.47,78078.75,7.1,0.27513,0.00015,22.94497]
[1778933088331,33.47,78078.75,7.1,0.27513,0.00015,22.94497]
[1778933088766,33.47,78079.39,7.1,0.27521,0.00015,22.94872]
[1778933091303,33.47,78079.39,7.1,0.27521,0.00015,22.94872]
[1778933091334,33.47,78079.39,7.1,0.27521,0.00015,22.94872]
[1778933091723,33.47,78079.39,7.1,0.27521,0.00015,22.94872]
[1778933096822,33.46,78075.38,7.1,0.27458,0.00014,22.92167]
[1778933100940,33.46,78075.38,7.1,0.27458,0.00014,22.92167]
[1778933105330,33.45,78072.4,7.1,0.27411,0.00014,22.90121]
[1778933106735,33.45,78072.4,7.1,0.27411,0.00014,22.90121]
[1778933106897,33.45,78072.4,7.1,0.27411,0.00014,22.90121]
[1778933106910,33.45,78069.69,7.1,0.27371,0.00014,22.88377]
[1778933110416,33.45,78066.83,7.1,0.27327,0.00014,22.86498]
[1778933111717,33.45,78067.19,7.1,0.27332,0.00014,22.86698]
[1778933114287,33.44,78067.7,7.1,0.27337,0.00014,22.8694]
[1778933114536,33.44,78067.7,7.1,0.27337,0.00014,22.8694]
[1778933115321,33.44,78068.02,7.1,0.27341,0.00014,22.87115]
[1778933115368,33.44,78068.02,7.1,0.27341,0.00014,22.87115]
[1778933115393,33.44,78068.02,7.1,0.27341,0.00014,22.87115]
[1778933115955,33.44,78068.4,7.1,0.27346,0.00014,22.87329]
[1778933121859,33.44,78068.32,7.1,0.27344,0.00014,22.87213]
[1778933126748,33.44,78069.54,7.1,0.27359,0.00014,22.87884]
[1778933126887,33.44,78069.54,7.1,0.27359,0.00014,22.87884]
[1778933127340,33.44,78069.82,7.1,0.27363,0.00014,22.88043]
[1778933128628,33.44,78070.47,7.1,0.27372,0.00014,22.88435]
[1778933128934,33.44,78070.47,7.1,0.27372,0.00014,22.88435]
[1778933133840,33.43,78070.71,7.1,0.27371,0.00014,22.8813]
[1778933138814,33.43,78068.45,7.1,0.27336,0.00014,22.86629]
[1778933140405,33.43,78067.98,7.1,0.27329,0.00014,22.86302]
[1778933145842,33.43,78071.58,7.1,0.27379,0.00014,22.88485]
[1778933147061,33.42,78072.02,7.1,0.27384,0.00014,22.88725]
[1778933157294,33.42,78072.9,7.1,0.27393,0.00014,22.89115]
[1778933165298,33.41,78073.62,7.1,0.27399,0.00015,22.8939]
[1778933167602,33.41,78073.62,7.1,0.27398,0.00015,22.89354]
[1778933173357,33.41,78073.26,7.1,0.27391,0.00015,22.89022]
[1778933178392,33.4,78073.44,7.1,0.27391,0.00015,22.89048]
[1778933183427,33.4,78073.67,7.1,0.27392,0.00015,22.89106]
[1778933188462,33.4,78073.78,7.1,0.27392,0.00015,22.89087]
[1778933191120,33.39,78073.85,7.1,0.27392,0.00015,22.89113]
[1778933196518,33.39,78074.93,7.1,0.27402,0.00015,22.89279]
[1778933198491,33.39,78075.0,7.1,0.27403,0.00015,22.89305]
[1778933198628,33.39,78075.0,7.1,0.27403,0.00015,22.89305]
[1778933204574,33.38,78074.93,7.1,0.27399,0.00015,22.89145]
[1778933208986,33.38,78075.01,7.1,0.27399,0.00015,22.89148]
[1778933210888,33.38,78074.9,7.1,0.27397,0.00015,22.89048]
[1778933216659,33.38,78074.94,7.1,0.27395,0.00015,22.88957]
[1778933221695,33.37,78074.92,7.1,0.27393,0.00015,22.88876]
[1778933224868,33.37,78074.84,7.1,0.27391,0.00015,22.88799]
[1778933224969,33.37,78074.84,7.1,0.27391,0.00015,22.88799]
[1778933226729,33.37,78065.04,7.1,0.27248,0.00014,22.82587]
[1778933235792,33.37,78065.41,7.1,0.27252,0.00014,22.82751]
[1778933240827,33.37,78066.27,7.1,0.27263,0.00014,22.83249]
[1778933245862,33.37,78066.52,7.1,0.27265,0.00014,22.83359]
[1778933250897,33.36,78065.95,7.1,0.27256,0.00014,22.8295]
[1778933255932,33.36,78065.17,7.1,0.27241,0.00014,22.82019]
[1778933257631,33.36,78065.17,7.1,0.27241,0.00014,22.82019]
[1778933257636,33.36,78065.17,7.1,0.27241,0.00014,22.82019]
[1778933258205,33.36,78073.6,7.1,0.27363,0.00015,22.87319]
[1778933262666,33.36,78077.07,7.1,0.27412,0.00015,22.89439]
[1778933263869,33.36,78072.21,7.1,0.27341,0.00015,22.86364]
[1778933264357,33.36,78069.53,7.1,0.27301,0.00015,22.84662]
[1778933264801,33.36,78069.53,7.1,0.27301,0.00015,22.84662]
[1778933265937,33.36,78068.88,7.1,0.27292,0.00015,22.84241]
[1778933272044,33.35,78069.41,7.1,0.27298,0.00015,22.84504]
[1778933282114,33.35,78069.41,7.1,0.27295,0.00015,22.84401]
[1778933284487,33.35,78069.28,7.2,0.27293,0.00015,22.84308]
[1778933290170,33.35,78068.69,7.2,0.27283,0.00015,22.8386]
[1778933295205,33.35,78066.13,7.2,0.27244,0.00014,22.82194]
[1778933300241,33.34,78065.74,7.2,0.27238,0.00014,22.81899]
[1778933305552,33.34,78065.52,7.2,0.27234,0.00014,22.81729]
[1778933310832,33.34,78065.1,7.2,0.27226,0.00014,22.81404]
[1778933310876,33.34,78065.1,7.2,0.27226,0.00014,22.81404]
[1778933310985,33.34,78065.1,7.2,0.27226,0.00014,22.81404]
[1778933311242,33.34,78065.1,7.2,0.27226,0.00014,22.81404]
[1778933311087,33.34,78064.99,7.2,0.27222,0.00014,22.80927]
[1778933311494,33.34,78064.99,7.2,0.27222,0.00014,22.80927]
[1778933311977,33.34,78059.98,7.2,0.27148,0.00014,22.77729]
[1778933316431,33.34,78053.98,7.2,0.2706,0.00014,22.73855]
[1778933322395,33.33,78054.04,7.2,0.27058,0.00014,22.73757]
[1778933327430,33.33,78053.99,7.2,0.27055,0.00014,22.73635]
[1778933332465,33.33,78053.99,7.2,0.27053,0.00014,22.73555]
[1778933337800,33.32,78053.68,7.2,0.27047,0.00014,22.73298]
[1778933343773,33.32,78053.42,7.2,0.27041,0.00014,22.73048]
[1778933349584,33.32,78053.17,7.2,0.27035,0.00014,22.72789]
[1778933354619,33.31,78053.28,7.2,0.27035,0.00014,22.72788]
[1778933359968,33.31,78053.53,7.2,0.27038,0.00014,22.72903]
[1778933365694,33.31,78053.62,7.2,0.27036,0.00014,22.72854]
[1778933366982,33.31,78053.64,7.2,0.27036,0.00014,22.72834]
[1778933372745,33.3,78053.31,7.2,0.27026,0.00014,22.72139]
[1778933378884,33.3,78052.97,7.2,0.2702,0.00014,22.71861]
[1778933379171,33.3,78052.97,7.2,0.2702,0.00014,22.71861]
[1778933384829,33.3,78052.67,7.2,0.27012,0.00014,22.71536]
[1778933390795,33.29,78052.55,7.2,0.27009,0.00014,22.71401]
[1778933395906,33.29,78052.48,7.2,0.27006,0.00014,22.71255]
[1778933400941,33.29,78052.47,7.2,0.27004,0.00014,22.71177]
[1778933406137,33.28,78052.47,7.2,0.27003,0.00014,22.71121]
[1778933416046,33.28,78054.41,7.2,0.27027,0.00014,22.72197]
[1778933421081,33.28,78054.52,7.2,0.27027,0.00014,22.72195]
[1778933426784,33.27,78054.36,7.2,0.27023,0.00014,22.7205]
[1778933434901,33.27,78054.51,7.2,0.27021,0.00014,22.71658]
[1778933440217,33.27,78052.22,7.2,0.26985,0.00014,22.70079]
[1778933445252,33.26,78051.64,7.2,0.26975,0.00014,22.6965]
[1778933452301,33.26,78051.64,7.2,0.26973,0.00014,22.69567]
[1778933458199,33.26,78052.0,7.2,0.26977,0.00014,22.69749]
[1778933463378,33.26,78051.99,7.2,0.26975,0.00014,22.69659]
[1778933468413,33.25,78051.96,7.2,0.26973,0.00014,22.69581]
[1778933473465,33.25,78051.92,7.2,0.26971,0.00014,22.69508]
[1778933479490,33.25,78052.86,7.2,0.26983,0.00014,22.70031]
[1778933488491,33.25,78052.9,7.2,0.26983,0.00014,22.70026]
[1778933494595,33.24,78052.8,7.2,0.26976,0.00014,22.6946]
[1778933499630,33.24,78052.73,7.2,0.26974,0.00014,22.69378]
[1778933506864,33.24,78052.69,7.2,0.26974,0.00014,22.69345]
[1778933511894,33.24,78053.67,7.2,0.26986,0.00014,22.69889]
[1778933518763,33.24,78052.76,7.2,0.26971,0.00014,22.69232]
[1778933523802,33.24,78052.17,7.2,0.26961,0.00014,22.68818]
[1778933529035,33.23,78051.9,7.2,0.26957,0.00014,22.68637]
[1778933534724,33.23,78052.26,7.2,0.26961,0.00014,22.68796]
[1778933540918,33.23,78052.08,7.2,0.26956,0.00014,22.68597]
[1778933545953,33.23,78051.1,7.2,0.26941,0.00014,22.67923]
[1778933550989,33.23,78050.43,7.2,0.2693,0.00014,22.67442]
[1778933556025,33.22,78050.34,7.2,0.26925,0.00014,22.66952]
[1778933562066,33.22,78050.19,7.2,0.26922,0.00014,22.66804]
[1778933562631,33.22,78050.19,7.2,0.26922,0.00014,22.66804]
[1778933562641,33.22,78050.19,7.2,0.26922,0.00014,22.66804]
[1778933565397,33.22,78039.18,7.2,0.26762,0.00014,22.59723]
[1778933565560,33.22,78037.91,7.2,0.26744,0.00014,22.58904]
[1778933566473,33.22,78037.91,7.2,0.26744,0.00014,22.58904]
[1778933566563,33.22,78036.36,7.2,0.26721,0.00014,22.57905]
[1778933566854,33.22,78036.36,7.2,0.26721,0.00014,22.57905]
[1778933573274,33.22,78033.62,7.2,0.26682,0.00014,22.56141]
[1778933579339,33.22,78033.64,7.2,0.26682,0.00014,22.56158]
[1778933583321,33.22,78029.29,7.2,0.2662,0.00014,22.53353]
[1778933583394,33.22,78029.29,7.2,0.2662,0.00014,22.53353]
[1778933583416,33.22,78029.29,7.2,0.2662,0.00014,22.53353]
[1778933583496,33.22,78029.29,7.2,0.2662,0.00014,22.53353]
[1778933583422,33.22,78029.1,7.2,0.26617,0.00014,22.53233]
[1778933583594,33.22,78029.1,7.2,0.26617,0.00014,22.53233]
[1778933586830,33.22,78028.05,7.2,0.26603,0.00014,22.52586]
[1778933586894,33.22,78028.05,7.2,0.26603,0.00014,22.52586]
[1778933587243,33.22,78028.18,7.2,0.26605,0.00014,22.52681]
[1778933592278,33.22,78026.15,7.2,0.26576,0.00014,22.5138]
[1778933596705,33.22,78025.1,7.2,0.26561,0.00014,22.50716]
[1778933598972,33.22,78023.71,7.2,0.26541,0.00014,22.49811]
[1778933599001,33.22,78023.71,7.2,0.26541,0.00014,22.49811]
[1778933599330,33.22,78025.18,7.2,0.26562,0.00014,22.50759]
[1778933604365,33.22,78028.37,7.2,0.26609,0.00014,22.52844]
[1778933606557,33.22,78028.4,7.2,0.26609,0.00014,22.52867]
[1778933612421,33.22,78033.6,7.2,0.26681,0.00014,22.55832]
[1778933622492,33.22,78033.82,7.2,0.26684,0.00014,22.5596]
[1778933631377,33.22,78033.82,7.2,0.26684,0.00014,22.5596]
[1778933631742,33.22,78033.82,7.2,0.26684,0.00014,22.55946]
[1778933633637,33.22,78037.53,7.2,0.26737,0.00014,22.58332]
[1778933633694,33.22,78037.53,7.2,0.26737,0.00014,22.58332]
[1778933635583,33.22,78038.08,7.2,0.26745,0.00014,22.58697]
[1778933636884,33.22,78038.08,7.2,0.26745,0.00014,22.58697]
[1778933636994,33.22,78038.08,7.2,0.26745,0.00014,22.58697]
[1778933637095,33.22,78038.08,7.2,0.26746,0.00014,22.58707]
[1778933638468,33.22,78038.08,7.2,0.26746,0.00014,22.58707]
[1778933638567,33.22,78038.01,7.2,0.26745,0.00014,22.58658]
[1778933638594,33.22,78038.01,7.2,0.26745,0.00014,22.58658]
[1778933638945,33.22,78038.01,7.2,0.26745,0.00014,22.58658]
[1778933638994,33.22,78038.01,7.2,0.26745,0.00014,22.58658]
[1778933639091,33.22,78038.01,7.2,0.26745,0.00014,22.58663]
[1778933645721,33.22,78038.24,7.2,0.26748,0.00014,22.58794]
[1778933651054,33.22,78038.24,7.2,0.26747,0.00014,22.58786]
[1778933656736,33.22,78037.81,7.2,0.2674,0.00014,22.58465]
[1778933660178,33.22,78037.74,7.2,0.26739,0.00014,22.58413]
[1778933665720,33.22,78037.71,7.2,0.26738,0.00014,22.58374]
[1778933671173,33.22,78037.71,7.2,0.26738,0.00014,22.58357]
[1778933676878,33.22,78037.73,7.2,0.26735,0.00014,22.57959]
[1778933681175,33.22,78037.83,7.2,0.26736,0.00014,22.58015]
[1778933685139,33.22,78038.31,7.2,0.26743,0.00014,22.58309]
[1778933691116,33.22,78040.02,7.2,0.26767,0.00014,22.59395]
[1778933697019,33.22,78043.57,7.2,0.26817,0.00014,22.61639]
[1778933698441,33.22,78043.57,7.2,0.26817,0.00014,22.61639]
[1778933699104,33.22,78044.07,7.2,0.26824,0.00014,22.61949]
[1778933699767,33.22,78045.67,7.2,0.26847,0.00014,22.6297]
[1778933699810,33.22,78045.67,7.2,0.26847,0.00014,22.6297]
[1778933699855,33.22,78045.67,7.2,0.26847,0.00014,22.6297]
[1778933699887,33.22,78045.67,7.2,0.26847,0.00014,22.6297]
[1778933701762,33.22,78049.8,7.2,0.26907,0.00014,22.65613]
[1778933706736,33.21,78040.14,7.2,0.26767,0.00014,22.59382]
[1778933711278,33.21,78042.64,7.2,0.26802,0.00014,22.60978]
[1778933717165,33.21,78042.05,7.2,0.26793,0.00014,22.6057]
[1778933722200,33.21,78041.56,7.2,0.26786,0.00014,22.6024]
[1778933727236,33.21,78040.76,7.2,0.26774,0.00014,22.59711]
[1778933732271,33.21,78041.33,7.2,0.26779,0.00014,22.59677]
[1778933737307,33.21,78041.07,7.2,0.26775,0.00014,22.59496]
[1778933742342,33.21,78040.66,7.2,0.26769,0.00014,22.59216]
[1778933747377,33.21,78040.8,7.2,0.2677,0.00014,22.59283]
[1778933749714,33.21,78040.83,7.2,0.26771,0.00014,22.59291]
[1778933755433,33.21,78039.32,7.2,0.26748,0.00014,22.58281]
[1778933758091,33.21,78038.35,7.2,0.26734,0.00014,22.57645]
[1778933758238,33.21,78038.35,7.2,0.26734,0.00014,22.57645]
[1778933758428,33.21,78038.35,7.2,0.26734,0.00014,22.57645]
[1778933759403,33.21,78034.7,7.2,0.26681,0.00014,22.55287]
[1778933760444,33.21,78030.7,7.2,0.26623,0.00014,22.52702]
[1778933765506,33.21,78026.95,7.2,0.26569,0.00014,22.5029]
[1778933768579,33.21,78028.06,7.2,0.26585,0.00014,22.51014]
[1778933768677,33.21,78027.85,7.2,0.26582,0.00014,22.50881]
[1778933769616,33.21,78027.85,7.2,0.26582,0.00014,22.50881]
[1778933770232,33.21,78027.77,7.2,0.26581,0.00014,22.50831]
[1778933771123,33.21,78021.59,7.2,0.26492,0.00014,22.46831]
[1778933772353,33.21,78017.79,7.2,0.26438,0.00014,22.44372]
[1778933772396,33.21,78017.79,7.2,0.26438,0.00014,22.44372]
[1778933772557,33.21,78017.35,7.2,0.26432,0.00014,22.44087]
[1778933772801,33.21,78017.35,7.2,0.26432,0.00014,22.44087]
[1778933772893,33.21,78017.35,7.2,0.26432,0.00014,22.44087]
[1778933773564,33.21,78017.09,7.2,0.26428,0.00014,22.43927]
[1778933773907,33.21,78017.09,7.2,0.26428,0.00014,22.43927]
[1778933774803,33.21,78017.09,7.2,0.26428,0.00014,22.43927]
[1778933775612,33.21,78017.09,7.2,0.26428,0.00014,22.43927]
[1778933778316,33.21,78016.88,7.2,0.26426,0.00014,22.43806]
[1778933778349,33.21,78016.88,7.2,0.26426,0.00014,22.43806]
[1778933778693,33.21,78016.88,7.2,0.26426,0.00014,22.43806]
[1778933779609,33.21,78006.56,7.2,0.26278,0.00014,22.37088]
[1778933780944,33.21,78004.89,7.2,0.26254,0.00014,22.35998]
[1778933781032,33.21,78004.89,7.2,0.26254,0.00014,22.35998]
[1778933781095,33.21,78004.89,7.2,0.26254,0.00014,22.35998]
[1778933781623,33.21,78004.72,7.2,0.26251,0.00014,22.35891]
[1778933784365,33.21,78003.88,7.2,0.2624,0.00014,22.35365]
[1778933787207,33.21,78004.13,7.2,0.26244,0.00014,22.35564]
[1778933787294,33.21,78004.13,7.2,0.26244,0.00014,22.35564]
[1778933787708,33.21,78004.13,7.2,0.26244,0.00014,22.35564]
[1778933787708,33.21,78002.93,7.2,0.26227,0.00014,22.34793]
[1778933788404,33.21,78002.93,7.2,0.26227,0.00014,22.34793]
[1778933788592,33.21,78002.93,7.2,0.26227,0.00014,22.34793]
[1778933788696,33.21,78002.93,7.2,0.26227,0.00014,22.34793]
[1778933788672,33.21,78002.49,7.2,0.26221,0.00014,22.34508]
[1778933796035,33.21,78008.84,7.2,0.2631,0.00014,22.38305]
[1778933796388,33.21,78008.84,7.2,0.2631,0.00014,22.38305]
[1778933804027,33.22,78007.89,7.2,0.26299,0.00014,22.37762]
[1778933809819,33.22,78007.89,7.2,0.26301,0.00014,22.37882]
[1778933815861,33.22,78008.11,7.2,0.26306,0.00014,22.38099]
[1778933818910,33.22,78007.87,7.2,0.26303,0.00014,22.37966]
[1778933820684,33.22,78007.34,7.2,0.26296,0.00014,22.37632]
[1778933820800,33.23,78004.23,7.2,0.26252,0.00014,22.3563]
[1778933820896,33.23,78001.6,7.2,0.26214,0.00014,22.33914]
[1778933825989,33.23,77997.77,7.2,0.2616,0.00014,22.31438]
[1778933828421,33.23,77998.56,7.2,0.26172,0.00014,22.31978]
[1778933828776,33.23,77998.56,7.2,0.26172,0.00014,22.31978]
[1778933828793,33.23,77998.99,7.2,0.26178,0.00014,22.32266]
[1778933828814,33.23,77998.99,7.2,0.26178,0.00014,22.32266]
[1778933828885,33.23,77998.99,7.2,0.26178,0.00014,22.32266]
[1778933829234,33.23,77998.99,7.2,0.26178,0.00014,22.32266]
[1778933829417,33.23,77989.57,7.2,0.26044,0.00014,22.26113]
[1778933832557,33.23,77984.48,7.2,0.25972,0.00014,22.2279]
[1778933838015,33.23,77984.23,7.2,0.25971,0.00014,22.2275]
[1778933843678,33.23,77982.73,7.2,0.25951,0.00014,22.21817]
[1778933849092,33.24,77980.44,7.2,0.25922,0.00014,22.20457]
[1778933854127,33.24,77980.1,7.2,0.25916,0.00014,22.19926]
[1778933859162,33.25,77979.93,7.2,0.25916,0.00014,22.19893]
[1778933860613,33.25,77979.93,7.2,0.25916,0.00014,22.19893]
[1778933863190,33.25,77988.89,7.2,0.26045,0.00014,22.25834]
[1778933868425,33.25,77991.73,7.2,0.26086,0.00014,22.27725]
[1778933870800,33.25,77990.11,7.2,0.26063,0.00014,22.26677]
[1778933871670,33.25,77989.97,7.2,0.26061,0.00014,22.26592]
[1778933871794,33.25,77989.97,7.2,0.26061,0.00014,22.26592]
[1778933871750,33.25,77989.81,7.2,0.26059,0.00014,22.26502]
[1778933871921,33.25,77989.81,7.2,0.26059,0.00014,22.26502]
[1778933873734,33.25,77992.54,7.2,0.26098,0.00014,22.28289]
[1778933874267,33.25,77992.89,7.2,0.26103,0.00014,22.28537]
[1778933874893,33.25,77992.89,7.2,0.26103,0.00014,22.28537]
[1778933880309,33.25,77992.87,7.2,0.26104,0.00014,22.28556]
[1778933886351,33.25,77993.21,7.2,0.2611,0.00014,22.28823]
[1778933893400,33.25,77993.24,7.2,0.26111,0.00014,22.28896]
[1778933898435,33.26,77993.78,7.2,0.2612,0.00014,22.29286]
[1778933904057,33.26,77993.94,7.2,0.26123,0.00014,22.2941]
[1778933909512,33.26,77996.34,7.2,0.26158,0.00014,22.31019]
[1778933914823,33.26,77989.98,7.2,0.26065,0.00014,22.26487]
[1778933919924,33.26,77984.43,7.2,0.25987,0.00014,22.22885]
[1778933919971,33.26,77984.46,7.2,0.25988,0.00014,22.22929]
[1778933920008,33.26,77984.46,7.2,0.25988,0.00014,22.22929]
[1778933920506,33.26,77984.46,7.2,0.25988,0.00014,22.22929]
[1778933923599,33.26,77978.47,7.2,0.25904,0.00014,22.19036]
[1778933923938,33.26,77978.52,7.2,0.25905,0.00014,22.19084]
[1778933928074,33.26,77978.42,7.2,0.25905,0.00014,22.19081]
[1778933933683,33.27,77977.3,7.2,0.25891,0.00014,22.18447]
[1778933935990,33.27,77977.05,7.2,0.25888,0.00014,22.18319]
[1778933938142,33.27,77976.24,7.2,0.25878,0.00014,22.17823]
[1778933938912,33.27,77977.06,7.2,0.25889,0.00014,22.18371]
[1778933944760,33.27,77975.71,7.2,0.25871,0.00014,22.17533]
[1778933945349,33.27,77975.71,7.2,0.25871,0.00014,22.17533]
[1778933946081,33.27,77972.91,7.2,0.25832,0.00014,22.15699]
[1778933946927,33.27,77972.2,7.2,0.25822,0.00014,22.15253]
[1778933948233,33.27,77975.46,7.2,0.25869,0.00014,22.17421]
[1778933950260,33.28,77976.07,7.2,0.25879,0.00014,22.17861]
[1778933952182,33.28,77984.6,7.2,0.26001,0.00014,22.23498]
[1778933955775,33.28,77985.85,7.2,0.26019,0.00014,22.24357]
[1778933956534,33.28,77985.81,7.2,0.26019,0.00014,22.24344]
[1778933961413,33.28,77985.73,7.2,0.26019,0.00014,22.24359]
[1778933962842,33.28,77985.68,7.2,0.26019,0.00014,22.2434]
[1778933963387,33.28,77985.41,7.2,0.26015,0.00014,22.24177]
[1778933963902,33.28,77985.41,7.2,0.26015,0.00014,22.24177]
[1778933966835,33.28,77983.96,7.2,0.25996,0.00014,22.2327]
[1778933974214,33.29,77984.02,7.2,0.25998,0.00014,22.23386]
[1778933980864,33.29,77983.95,7.2,0.25997,0.00014,22.23071]
[1778933984251,33.29,77984.04,7.2,0.26,0.00014,22.23191]
[1778933984418,33.29,77984.04,7.2,0.26,0.00014,22.23191]
[1778933984526,33.29,77984.04,7.2,0.26,0.00014,22.23191]
[1778933984848,33.29,77984.04,7.2,0.26,0.00014,22.23191]
[1778933985416,33.29,77983.6,7.2,0.25995,0.00014,22.22934]
[1778933985626,33.29,77983.6,7.2,0.25995,0.00014,22.22934]
[1778933985727,33.29,77983.37,7.2,0.25992,0.00014,22.22799]
[1778933986389,33.29,77983.37,7.2,0.25992,0.00014,22.22799]
[1778933987532,33.29,77978.57,7.2,0.25924,0.00014,22.1966]
[1778933987608,33.29,77978.57,7.2,0.25924,0.00014,22.1966]
[1778933987666,33.3,77972.17,7.2,0.25833,0.00014,22.15466]
[1778933988257,33.3,77972.17,7.2,0.25833,0.00014,22.15466]
[1778933988414,33.3,77972.17,7.2,0.25833,0.00014,22.15466]
[1778933988432,33.3,77972.17,7.2,0.25833,0.00014,22.15466]
[1778933989834,33.3,77970.56,7.2,0.25811,0.00014,22.14411]
[1778933990587,33.3,77970.11,7.2,0.25804,0.00014,22.14119]
[1778933996118,33.3,77968.83,7.2,0.25787,0.00014,22.13308]
[1778934002160,33.3,77969.04,7.2,0.25791,0.00014,22.13477]
[1778934005294,33.3,77968.81,7.2,0.25788,0.00014,22.13337]
[1778934005321,33.3,77968.81,7.2,0.25788,0.00014,22.13337]
[1778934006880,33.3,77968.8,7.2,0.25788,0.00014,22.13336]
[1778934006973,33.3,77968.8,7.2,0.25788,0.00014,22.13336]
[1778934007195,33.3,77958.61,7.2,0.25644,0.00014,22.06627]
[1778934012230,33.3,77964.4,7.2,0.25727,0.00014,22.10501]
[1778934017265,33.3,77964.2,7.2,0.25725,0.00014,22.10415]
[1778934023308,33.3,77964.19,7.2,0.25726,0.00014,22.10467]
[1778934028343,33.31,77964.19,7.2,0.25727,0.00014,22.10516]
[1778934032700,33.31,77964.19,7.2,0.25727,0.00014,22.10516]
[1778934032713,33.31,77964.19,7.2,0.25727,0.00014,22.10516]
[1778934032747,33.31,77964.19,7.2,0.25727,0.00014,22.10516]
[1778934032796,33.31,77964.19,7.2,0.25727,0.00014,22.10516]
[1778934032935,33.31,77964.19,7.2,0.25727,0.00014,22.10516]
[1778934032957,33.31,77964.36,7.2,0.25728,0.00014,22.10284]
[1778934035661,33.31,77974.61,7.2,0.25875,0.00014,22.17116]
[1778934036901,33.31,77974.61,7.2,0.25875,0.00014,22.17116]
[1778934039181,33.31,77975.72,7.2,0.25892,0.00014,22.1789]
[1778934047963,33.32,77975.28,7.2,0.25888,0.00014,22.17707]
[1778934049849,33.32,77975.39,7.2,0.25892,0.00014,22.17884]
[1778934055535,33.32,77975.13,7.2,0.25892,0.00014,22.17878]
[1778934061037,33.33,77975.2,7.2,0.25895,0.00014,22.18006]
[1778934069633,33.33,77975.46,7.2,0.25903,0.00014,22.18384]
[1778934072945,33.34,77975.57,7.2,0.25905,0.00014,22.18477]
[1778934072998,33.34,77975.57,7.2,0.25905,0.00014,22.18477]
[1778934073317,33.34,77975.57,7.2,0.25906,0.00014,22.18518]
[1778934077619,33.34,77975.16,7.2,0.25902,0.00014,22.18332]
[1778934077837,33.34,77975.16,7.2,0.25902,0.00014,22.18332]
[1778934078891,33.34,77974.71,7.2,0.25896,0.00014,22.18057]
[1778934084738,33.35,77973.53,7.2,0.25883,0.00014,22.17429]
[1778934087409,33.35,77978.39,7.2,0.25953,0.00014,22.20655]
[1778934093829,33.35,77982.25,7.2,0.26006,0.00014,22.22869]
[1778934097513,33.35,77978.57,7.2,0.25955,0.00014,22.20511]
[1778934102872,33.35,77977.43,7.2,0.25941,0.00014,22.19851]
[1778934107907,33.36,77975.03,7.2,0.25909,0.00014,22.18347]
[1778934112463,33.36,77975.28,7.2,0.25914,0.00014,22.18571]
[1778934112942,33.36,77972.83,7.2,0.25879,0.00014,22.16978]
[1778934118984,33.36,77968.64,7.2,0.25821,0.00014,22.14276]
[1778934123622,33.36,77968.74,7.2,0.25823,0.00014,22.1438]
[1778934129054,33.36,77968.24,7.2,0.25818,0.00014,22.14113]
[1778934134089,33.37,77966.36,7.2,0.25792,0.00014,22.12937]
[1778934139124,33.37,77967.1,7.2,0.25804,0.00014,22.13493]
[1778934144159,33.37,77966.42,7.2,0.25796,0.00014,22.1312]
[1778934149194,33.37,77965.03,7.2,0.25779,0.00014,22.12284]
[1778934154230,33.38,77963.3,7.2,0.25753,0.00014,22.1084]
[1778934155260,33.38,77963.3,7.2,0.25753,0.00014,22.1084]
[1778934161279,33.38,77969.78,7.2,0.25847,0.00014,22.1521]
[1778934162294,33.38,77969.78,7.2,0.25847,0.00014,22.1521]
[1778934169336,33.38,77969.12,7.2,0.25841,0.00014,22.14888]
[1778934174402,33.39,77969.23,7.2,0.25844,0.00014,22.15034]
[1778934179406,33.39,77970.48,7.2,0.25863,0.00014,22.15929]
[1778934184762,33.39,77970.83,7.2,0.2587,0.00014,22.16218]
[1778934185487,33.39,77970.83,7.2,0.2587,0.00014,22.16249]
[1778934187631,33.39,77974.16,7.2,0.25918,0.00014,22.18458]
[1778934187710,33.39,77974.16,7.2,0.25918,0.00014,22.18458]
[1778934187759,33.39,77974.16,7.2,0.25918,0.00014,22.18458]
[1778934187858,33.39,77974.16,7.2,0.25918,0.00014,22.18458]
[1778934188116,33.39,77976.82,7.2,0.25956,0.00014,22.2021]
[1778934188703,33.39,77976.82,7.2,0.25956,0.00014,22.2021]
[1778934189972,33.4,77992.95,7.2,0.26185,0.00014,22.30755]
[1778934190586,33.4,77992.95,7.2,0.26185,0.00014,22.30755]
[1778934194150,33.4,77993.18,7.2,0.26189,0.00014,22.30923]
[1778934199084,33.4,77992.07,7.2,0.26174,0.00014,22.30242]
[1778934199153,33.4,77992.07,7.2,0.26174,0.00014,22.30242]
[1778934200553,33.4,77982.53,7.2,0.26039,0.00014,22.24047]
[1778934205588,33.4,77978.8,7.2,0.25988,0.00014,22.21677]
[1778934208295,33.4,77982.85,7.2,0.26046,0.00014,22.2435]
[1778934212959,33.4,77984.96,7.2,0.26074,0.00014,22.25379]
[1778934216967,33.4,77985.44,7.2,0.26082,0.00014,22.25722]
[1778934220886,33.41,77992.29,7.2,0.2618,0.00014,22.30235]
[1778934220915,33.41,77992.29,7.2,0.2618,0.00014,22.30235]
[1778934226609,33.41,78000.06,7.2,0.26291,0.00014,22.35299]
[1778934229884,33.41,78004.01,7.2,0.26348,0.00014,22.37854]
[1778934232867,33.41,78004.2,7.2,0.2635,0.00014,22.37962]
[1778934232995,33.41,78004.2,7.2,0.2635,0.00014,22.37962]
[1778934233064,33.41,78004.17,7.2,0.26349,0.00014,22.37939]
[1778934238819,33.41,78004.23,7.2,0.26351,0.00014,22.38017]
[1778934243854,33.41,78001.08,7.2,0.26307,0.00014,22.36012]
[1778934244781,33.41,78001.08,7.2,0.26307,0.00014,22.36012]
[1778934244893,33.41,78001.08,7.2,0.26307,0.00014,22.36012]
[1778934244933,33.41,78001.0,7.2,0.26306,0.00014,22.35968]
[1778934250290,33.41,77997.53,7.2,0.26257,0.00014,22.33717]
[1778934255985,33.41,77996.89,7.2,0.26248,0.00014,22.33303]
[1778934256730,33.41,77996.88,7.2,0.26247,0.00014,22.33296]
[1778934261981,33.41,77996.88,7.2,0.26247,0.00014,22.33291]
[1778934266764,33.41,77995.67,7.2,0.2623,0.00014,22.32502]
[1778934268511,33.41,77995.54,7.2,0.26228,0.00014,22.32415]
[1778934268623,33.41,77995.54,7.2,0.26228,0.00014,22.32415]
[1778934270413,33.41,77988.37,7.2,0.26126,0.00014,22.27753]
[1778934270698,33.41,77988.37,7.2,0.26126,0.00014,22.27753]
[1778934273143,33.41,77978.29,7.2,0.25981,0.00014,22.20796]
[1778934273294,33.41,77976.65,7.2,0.25958,0.00014,22.19734]
[1778934273779,33.41,77976.65,7.2,0.25958,0.00014,22.19734]
[1778934273982,33.41,77976.65,7.2,0.25958,0.00014,22.19734]
[1778934273999,33.41,77976.65,7.2,0.25958,0.00014,22.19734]
[1778934274065,33.41,77973.44,7.2,0.25912,0.00014,22.17634]
[1778934276079,33.41,77964.23,7.2,0.25782,0.00014,22.11585]
[1778934277553,33.41,77963.95,7.2,0.25778,0.00014,22.114]
[1778934282555,33.41,77959.48,7.2,0.25715,0.00014,22.08472]
[1778934284367,33.41,77958.99,7.2,0.25708,0.00014,22.08158]
[1778934284382,33.41,77958.99,7.2,0.25708,0.00014,22.08158]
[1778934288089,33.41,77958.63,7.2,0.25704,0.00014,22.07936]
[1778934293199,33.41,77950.87,7.2,0.25595,0.00014,22.02859]
[1778934293431,33.41,77950.87,7.2,0.25595,0.00014,22.02859]
[1778934294696,33.41,77950.78,7.2,0.25594,0.00014,22.02811]
[1778934294838,33.41,77950.78,7.2,0.25594,0.00014,22.02811]
[1778934295456,33.41,77950.15,7.2,0.25585,0.00014,22.02406]
[1778934295715,33.41,77950.15,7.2,0.25585,0.00014,22.02406]
[1778934297119,33.41,77949.23,7.2,0.25573,0.00014,22.0181]
[1778934298901,33.41,77949.5,7.2,0.25577,0.00014,22.02011]
[1778934303343,33.41,77947.86,7.2,0.25555,0.00014,22.0098]
[1778934305517,33.42,77943.09,7.2,0.25489,0.00014,21.97851]
[1778934308511,33.42,77940.62,7.2,0.25455,0.00014,21.96258]
[1778934312959,33.42,77940.43,7.2,0.25453,0.00014,21.96176]
[1778934313386,33.42,77940.26,7.2,0.25452,0.00014,21.96092]
[1778934313501,33.42,77940.26,7.2,0.25452,0.00014,21.96092]
[1778934313822,33.42,77939.21,7.2,0.25437,0.00014,21.95399]
[1778934318585,33.42,77933.44,7.2,0.25356,0.00014,21.91588]
[1778934321448,33.42,77933.24,7.2,0.25354,0.00014,21.91475]
[1778934321611,33.42,77933.24,7.2,0.25354,0.00014,21.91475]
[1778934321693,33.42,77933.24,7.2,0.25354,0.00014,21.91475]
[1778934321713,33.42,77935.64,7.2,0.25388,0.00014,21.93074]
[1778934323866,33.42,77936.29,7.2,0.25397,0.00014,21.93523]
[1778934329452,33.42,77943.02,7.2,0.25494,0.00014,21.9808]
[1778934330347,33.42,77943.02,7.2,0.25494,0.00014,21.9808]
[1778934331688,33.43,77943.15,7.2,0.25496,0.00014,21.98192]
[1778934334432,33.43,77943.12,7.2,0.25494,0.00014,21.97806]
[1778934339522,33.43,77943.99,7.2,0.25508,0.00014,21.98453]
[1778934344558,33.43,77944.13,7.2,0.25511,0.00014,21.98595]
[1778934348703,33.43,77944.21,7.2,0.25512,0.00014,21.98657]
[1778934353799,33.43,77944.4,7.2,0.25516,0.00014,21.98844]
[1778934357277,33.43,77944.4,7.2,0.25516,0.00014,21.98863]
[1778934365801,33.43,77945.01,7.2,0.25526,0.00014,21.99312]
[1778934370967,33.44,77946.44,7.2,0.25548,0.00014,22.00334]
[1778934378843,33.44,77946.28,7.2,0.25547,0.00014,22.00317]
[1778934384046,33.44,77946.7,7.2,0.25555,0.00014,22.00668]
[1778934386884,33.44,77954.5,7.2,0.25665,0.00014,22.05833]
[1778934387626,33.44,77954.88,7.2,0.25671,0.00014,22.06089]
[1778934387659,33.44,77954.88,7.2,0.25671,0.00014,22.06089]
[1778934387660,33.44,77954.88,7.2,0.25671,0.00014,22.06089]
[1778934387666,33.44,77954.88,7.2,0.25671,0.00014,22.06089]
[1778934387789,33.44,77954.88,7.2,0.25671,0.00014,22.06089]
[1778934387882,33.44,77957.4,7.2,0.25706,0.00014,22.07746]
[1778934392917,33.45,77957.56,7.2,0.25707,0.00014,22.07539]
[1778934398117,33.45,77955.96,7.2,0.25686,0.00014,22.06548]
[1778934398218,33.45,77955.76,7.2,0.25684,0.00014,22.06433]
[1778934401319,33.45,77956.54,7.2,0.25695,0.00014,22.06972]
[1778934401395,33.45,77956.6,7.2,0.25697,0.00014,22.07024]
[1778934401494,33.45,77956.6,7.2,0.25697,0.00014,22.07024]
[1778934401571,33.45,77956.6,7.2,0.25697,0.00014,22.07024]
[1778934404402,33.45,77959.26,7.2,0.25735,0.00014,22.08807]
[1778934404490,33.45,77959.38,7.2,0.25737,0.00014,22.08903]
[1778934407375,33.45,77962.34,7.2,0.2578,0.00014,22.10888]
[1778934408833,33.46,77962.92,7.2,0.25789,0.00014,22.11306]
[1778934410751,33.46,77963.93,7.2,0.25804,0.00014,22.12006]
[1778934417271,33.46,77965.54,7.2,0.25829,0.00014,22.13163]
[1778934417394,33.46,77965.54,7.2,0.25829,0.00014,22.13163]
[1778934421862,33.46,77964.87,7.2,0.25821,0.00014,22.12817]
[1778934422005,33.46,77964.87,7.2,0.25821,0.00014,22.12817]
[1778934426356,33.47,77961.78,7.2,0.25779,0.00014,22.10847]
[1778934432195,33.47,77961.66,7.2,0.25779,0.00014,22.10851]
[1778934434235,33.47,77961.85,7.2,0.25782,0.00014,22.10987]
[1778934442486,33.47,77962.32,7.2,0.25791,0.00014,22.11375]
[1778934448031,33.47,77962.44,7.2,0.25794,0.00014,22.11532]
[1778934448040,33.47,77962.44,7.2,0.25794,0.00014,22.1155]
[1778934453342,33.48,77961.19,7.2,0.25775,0.00014,22.10371]
[1778934454195,33.48,77961.19,7.2,0.25775,0.00014,22.10371]
[1778934454427,33.48,77961.19,7.2,0.25775,0.00014,22.10371]
[1778934454433,33.48,77961.19,7.2,0.25775,0.00014,22.10371]
[1778934454459,33.48,77961.19,7.2,0.25775,0.00014,22.10371]
[1778934454612,33.48,77954.92,7.2,0.25687,0.00014,22.06262]
[1778934454936,33.48,77954.92,7.2,0.25687,0.00014,22.06262]
[1778934455412,33.48,77946.26,7.2,0.25565,0.00014,22.00557]
[1778934455594,33.48,77946.26,7.2,0.25565,0.00014,22.00557]
[1778934455770,33.48,77946.26,7.2,0.25565,0.00014,22.00557]
[1778934456363,33.48,77934.46,7.2,0.254,0.00014,21.92771]
[1778934456924,33.48,77934.46,7.2,0.254,0.00014,21.92771]
[1778934458595,33.48,77934.17,7.2,0.25396,0.00014,21.92609]
[1778934464419,33.48,77932.9,7.2,0.25381,0.00014,21.91859]
[1778934464535,33.48,77932.9,7.2,0.25381,0.00014,21.91859]
[1778934465152,33.48,77932.9,7.2,0.25381,0.00014,21.91859]
[1778934468901,33.48,77932.91,7.2,0.25382,0.00014,21.91919]
[1778934471568,33.48,77932.72,7.2,0.2538,0.00014,21.9183]
[1778934471985,33.48,77932.72,7.2,0.2538,0.00014,21.9183]
[1778934474704,33.48,77932.76,7.2,0.25381,0.00014,21.91869]
[1778934475156,33.48,77932.76,7.2,0.25381,0.00014,21.91869]
[1778934476503,33.48,77922.83,7.2,0.25243,0.00014,21.85335]
[1778934480270,33.49,77922.67,7.2,0.25242,0.00014,21.85262]
[1778934480324,33.49,77922.53,7.2,0.25241,0.00014,21.85201]
[1778934480930,33.49,77922.53,7.2,0.25241,0.00014,21.85201]
[1778934481161,33.49,77922.53,7.2,0.25241,0.00014,21.85201]
[1778934481449,33.49,77922.38,7.2,0.25239,0.00014,21.85107]
[1778934481602,33.49,77922.38,7.2,0.25239,0.00014,21.85107]
[1778934481689,33.49,77922.38,7.2,0.25239,0.00014,21.85107]
[1778934481893,33.49,77922.38,7.2,0.25239,0.00014,21.85107]
[1778934481895,33.49,77913.43,7.2,0.25114,0.00014,21.79154]
[1778934484902,33.49,77905.05,7.2,0.24998,0.00014,21.73579]
[1778934487825,33.49,77903.32,7.2,0.24975,0.00014,21.7246]
[1778934487895,33.49,77903.32,7.2,0.24975,0.00014,21.7246]
[1778934488304,33.49,77902.86,7.2,0.24969,0.00014,21.72181]
[1778934488594,33.49,77902.86,7.2,0.24969,0.00014,21.72181]
[1778934489881,33.49,77905.18,7.2,0.25001,0.00014,21.73731]
[1778934489888,33.49,77905.18,7.2,0.25001,0.00014,21.73731]
[1778934489982,33.49,77906.23,7.2,0.25016,0.00014,21.74464]
[1778934490594,33.49,77906.23,7.2,0.25016,0.00014,21.74464]
[1778934491803,33.49,77906.85,7.2,0.25025,0.00014,21.74878]
[1778934494002,33.49,77906.85,7.2,0.25026,0.00014,21.74902]
[1778934494095,33.49,77906.85,7.2,0.25026,0.00014,21.74902]
[1778934494102,33.49,77906.89,7.2,0.25027,0.00014,21.74953]
[1778934494631,33.49,77906.89,7.2,0.25027,0.00014,21.74953]
[1778934498653,33.49,77906.93,7.2,0.25027,0.00014,21.74995]
[1778934501462,33.49,77907.49,7.2,0.25037,0.00014,21.75431]
[1778934501738,33.5,77909.9,7.2,0.2507,0.00014,21.77053]
[1778934501817,33.5,77909.9,7.2,0.2507,0.00014,21.77053]
[1778934505774,33.5,77912.72,7.2,0.25111,0.00014,21.78979]
[1778934511034,33.5,77914.04,7.2,0.2513,0.00014,21.79904]
[1778934516792,33.5,77909.32,7.2,0.25063,0.00014,21.76417]
[1778934521819,33.5,77902.92,7.2,0.24976,0.00014,21.72221]
[1778934524063,33.5,77902.46,7.2,0.2497,0.00014,21.71928]
[1778934530405,33.51,77901.75,7.2,0.24961,0.00014,21.71536]
[1778934533704,33.51,77900.29,7.2,0.24942,0.00014,21.70617]
[1778934538938,33.51,77906.26,7.2,0.25027,0.00014,21.74683]
[1778934543974,33.51,77906.21,7.2,0.25028,0.00014,21.74708]
[1778934549010,33.51,77906.7,7.2,0.25036,0.00014,21.75109]
[1778934554045,33.52,77904.2,7.2,0.25003,0.00014,21.73524]
[1778934559080,33.52,77904.21,7.2,0.25005,0.00014,21.73599]
[1778934564278,33.52,77909.11,7.2,0.25074,0.00014,21.76912]
[1778934566304,33.52,77912.24,7.2,0.25117,0.00014,21.79012]
[1778934566308,33.52,77912.24,7.2,0.25117,0.00014,21.79012]
[1778934566327,33.52,77912.24,7.2,0.25117,0.00014,21.79012]
[1778934566354,33.52,77912.24,7.2,0.25117,0.00014,21.79012]
[1778934566355,33.52,77912.24,7.2,0.25117,0.00014,21.79012]
[1778934566536,33.52,77913.53,7.2,0.25136,0.00014,21.79876]
[1778934568143,33.52,77925.16,7.2,0.25298,0.00014,21.87634]
[1778934568659,33.52,77925.16,7.2,0.25298,0.00014,21.87634]
[1778934570081,33.52,77926.69,7.2,0.2532,0.00014,21.8866]
[1778934570211,33.52,77926.69,7.2,0.2532,0.00014,21.8866]
[1778934570252,33.52,77926.69,7.2,0.2532,0.00014,21.8866]
[1778934570276,33.52,77926.69,7.2,0.2532,0.00014,21.8866]
[1778934570312,33.52,77926.69,7.2,0.2532,0.00014,21.8866]
[1778934570411,33.52,77930.6,7.2,0.25375,0.00014,21.91259]
[1778934572311,33.52,77942.18,7.2,0.25535,0.00014,21.98545]
[1778934578213,33.53,77951.41,7.2,0.25666,0.00014,22.04676]
[1778934583364,33.53,77952.51,7.2,0.25682,0.00014,22.05425]
[1778934584204,33.53,77953.22,7.2,0.25692,0.00014,22.05898]
[1778934584672,33.53,77954.72,7.2,0.25713,0.00014,22.06888]
[1778934589834,33.53,77952.0,7.2,0.25675,0.00014,22.05108]
[1778934595332,33.53,77952.23,7.2,0.25678,0.00014,22.05274]
[1778934599598,33.53,77959.68,7.2,0.25783,0.00014,22.10162]
[1778934599717,33.53,77960.45,7.2,0.25794,0.00014,22.10663]
[1778934600367,33.53,77965.39,7.2,0.25864,0.00014,22.13907]
[1778934603543,33.53,77968.64,7.2,0.2591,0.00014,22.16047]
[1778934603702,33.53,77967.95,7.2,0.25901,0.00014,22.15604]
[1778934603732,33.53,77967.95,7.2,0.25901,0.00014,22.15604]
[1778934603739,33.53,77967.95,7.2,0.25901,0.00014,22.15604]
[1778934605377,33.53,77968.73,7.2,0.25912,0.00014,22.16123]
[1778934605378,33.53,77968.73,7.2,0.25912,0.00014,22.16123]
[1778934607289,33.53,77970.55,7.2,0.25938,0.00014,22.17326]
[1778934607621,33.53,77970.68,7.2,0.2594,0.00014,22.17419]
[1778934614548,33.53,77970.79,7.2,0.25943,0.00014,22.17533]
[1778934614555,33.53,77970.79,7.2,0.25943,0.00014,22.17533]
[1778934614586,33.53,77970.79,7.2,0.25943,0.00014,22.17533]
[1778934614620,33.53,77970.79,7.2,0.25943,0.00014,22.17533]
[1778934614636,33.53,77970.9,7.2,0.25944,0.00014,22.17622]
[1778934615603,33.53,77970.9,7.2,0.25944,0.00014,22.17622]
[1778934619568,33.53,77979.79,7.2,0.26071,0.00014,22.23432]
[1778934619618,33.53,77979.79,7.2,0.26071,0.00014,22.23432]
[1778934621060,33.53,77984.57,7.2,0.26139,0.00014,22.26541]
[1778934626549,33.53,77988.73,7.2,0.26197,0.00014,22.29221]
[1778934628964,33.53,77988.03,7.2,0.26187,0.00014,22.28761]
[1778934629293,33.53,77988.03,7.2,0.26187,0.00014,22.28761]
[1778934629570,33.53,77987.98,7.2,0.26186,0.00014,22.28727]
[1778934629767,33.53,77987.98,7.2,0.26186,0.00014,22.28727]
[1778934639640,33.53,77989.28,7.2,0.26202,0.00014,22.29166]
[1778934641111,33.53,77989.24,7.2,0.26201,0.00014,22.29138]
[1778934641213,33.53,77989.24,7.2,0.26201,0.00014,22.29137]
[1778934641797,33.53,77989.24,7.2,0.26201,0.00014,22.29137]
[1778934645736,33.53,77981.7,7.2,0.26094,0.00014,22.24252]
[1778934646386,33.53,77981.7,7.2,0.26094,0.00014,22.24252]
[1778934647399,33.53,77981.76,7.2,0.26095,0.00014,22.24295]
[1778934648270,33.53,77981.46,7.2,0.26091,0.00014,22.24103]
[1778934648955,33.53,77981.47,7.2,0.26091,0.00014,22.24112]
[1778934650517,33.53,77983.18,7.2,0.26116,0.00014,22.25222]
[1778934656555,33.53,77984.24,7.2,0.26131,0.00014,22.25917]
[1778934661798,33.53,77984.23,7.2,0.26131,0.00014,22.2592]
[1778934667840,33.54,77983.76,7.2,0.26124,0.00014,22.25627]
[1778934672875,33.54,77983.85,7.2,0.26126,0.00014,22.25699]
[1778934675721,33.54,77984.11,7.2,0.2613,0.00014,22.25873]
[1778934676817,33.54,77983.99,7.2,0.26128,0.00014,22.25798]
[1778934676994,33.54,77983.99,7.2,0.26128,0.00014,22.25798]
[1778934677316,33.54,77988.13,7.2,0.26187,0.00014,22.28492]
[1778934677782,33.54,77988.13,7.2,0.26187,0.00014,22.28492]
[1778934679913,33.54,77999.11,7.2,0.26343,0.00014,22.35576]
[1778934679994,33.54,77999.11,7.2,0.26343,0.00014,22.35576]
[1778934680410,33.54,77999.11,7.2,0.26343,0.00014,22.35576]
[1778934680434,33.54,77999.11,7.2,0.26343,0.00014,22.35576]
[1778934680512,33.54,77998.6,7.2,0.26336,0.00014,22.3525]
[1778934682806,33.54,77998.24,7.2,0.26331,0.00014,22.3503]
[1778934688783,33.54,77999.53,7.2,0.26351,0.00014,22.35923]
[1778934689749,33.54,77999.53,7.2,0.26351,0.00014,22.35946]
[1778934693912,33.54,78001.52,7.2,0.26378,0.00014,22.36882]
[1778934696984,33.54,78001.83,7.2,0.26383,0.00014,22.37114]
[1778934697276,33.54,78001.83,7.2,0.26383,0.00014,22.37114]
[1778934700311,33.54,78006.02,7.2,0.26443,0.00014,22.39841]
[1778934700363,33.54,78006.02,7.2,0.26443,0.00014,22.39841]
[1778934706118,33.55,78005.84,7.2,0.26442,0.00014,22.39782]
[1778934707101,33.55,78005.84,7.2,0.26442,0.00014,22.39782]
[1778934713167,33.55,78006.73,7.2,0.26456,0.00014,22.404]
[1778934719209,33.55,78007.06,7.2,0.26461,0.00014,22.40652]
[1778934724244,33.55,78007.0,7.2,0.26461,0.00014,22.40639]
[1778934731727,33.55,78007.0,7.2,0.26462,0.00014,22.40658]
[1778934738578,33.55,78007.07,7.2,0.26463,0.00014,22.40721]
[1778934744120,33.55,78007.22,7.2,0.26466,0.00014,22.4086]
[1778934750428,33.55,78007.28,7.2,0.26468,0.00014,22.4093]
[1778934755463,33.55,78007.48,7.2,0.26468,0.00014,22.40686]
[1778934760619,33.55,78007.48,7.2,0.26469,0.00014,22.40697]
[1778934760810,33.55,78007.48,7.2,0.26469,0.00014,22.40704]
[1778934760850,33.55,78007.48,7.2,0.26469,0.00014,22.40704]
[1778934760961,33.55,78007.48,7.2,0.26469,0.00014,22.40704]
[1778934761366,33.55,78007.48,7.2,0.26469,0.00014,22.40704]
[1778934761505,33.56,78014.23,7.2,0.26565,0.00014,22.45048]
[1778934761798,33.56,78014.23,7.2,0.26565,0.00014,22.45048]
[1778934762743,33.56,78014.23,7.2,0.26565,0.00014,22.45048]
[1778934762775,33.56,78014.23,7.2,0.26565,0.00014,22.45048]
[1778934762798,33.56,78017.02,7.2,0.26606,0.00014,22.46843]
[1778934762892,33.56,78017.02,7.2,0.26606,0.00014,22.46843]
[1778934763519,33.56,78011.42,7.2,0.26526,0.00014,22.43254]
[1778934768554,33.56,78008.54,7.2,0.26485,0.00014,22.41424]
[1778934772446,33.56,78008.65,7.2,0.26487,0.00014,22.41503]
[1778934772856,33.56,78010.47,7.2,0.26513,0.00014,22.42674]
[1778934776589,33.56,78012.0,7.2,0.26535,0.00014,22.43673]
[1778934781645,33.56,78015.41,7.2,0.26584,0.00014,22.45881]
[1778934786918,33.56,78015.58,7.2,0.26587,0.00014,22.46005]
[1778934787889,33.56,78015.58,7.2,0.26587,0.00014,22.46008]
[1778934791459,33.56,78016.03,7.2,0.26594,0.00014,22.46318]
[1778934791469,33.56,78016.03,7.2,0.26594,0.00014,22.46318]
[1778934792483,33.56,78016.39,7.2,0.26599,0.00014,22.46554]
[1778934793317,33.56,78016.95,7.2,0.26607,0.00014,22.46919]
[1778934793480,33.56,78016.95,7.2,0.26607,0.00014,22.46919]
[1778934793750,33.56,78016.95,7.2,0.26607,0.00014,22.46919]
[1778934799771,33.56,78020.39,7.2,0.26657,0.00014,22.49147]
[1778934803740,33.56,78019.77,7.2,0.26649,0.00014,22.48764]
[1778934805665,33.56,78019.87,7.2,0.2665,0.00014,22.48836]
[1778934805732,33.56,78019.87,7.2,0.2665,0.00014,22.48836]
[1778934805739,33.56,78019.87,7.2,0.2665,0.00014,22.48836]
[1778934805761,33.56,78019.87,7.2,0.2665,0.00014,22.48836]
[1778934805815,33.56,78023.45,7.2,0.26702,0.00014,22.51126]
[1778934805854,33.56,78023.45,7.2,0.26702,0.00014,22.51126]
[1778934807387,33.56,78035.31,7.2,0.26872,0.00014,22.58681]
[1778934807895,33.56,78035.31,7.2,0.26872,0.00014,22.58681]
[1778934814361,33.56,78043.64,7.2,0.26989,0.00014,22.63585]
[1778934816314,33.56,78043.52,7.2,0.26987,0.00014,22.6351]
[1778934821615,33.56,78047.39,7.2,0.27043,0.00014,22.65955]
[1778934826453,33.56,78049.14,7.2,0.27068,0.00014,22.67048]
[1778934836024,33.56,78049.19,7.2,0.27068,0.00014,22.67056]
[1778934841059,33.56,78050.09,7.2,0.27081,0.00014,22.67618]
[1778934846094,33.56,78051.43,7.2,0.271,0.00014,22.68451]
[1778934851129,33.56,78051.22,7.2,0.27096,0.00014,22.68302]
[1778934858178,33.56,78051.18,7.2,0.27095,0.00014,22.6825]
[1778934871269,33.56,78051.87,7.2,0.27101,0.00014,22.68233]
[1778934876304,33.56,78051.99,7.2,0.27102,0.00014,22.68282]
[1778934883254,33.56,78052.1,7.2,0.27104,0.00014,22.68346]
[1778934889395,33.55,78052.92,7.2,0.27114,0.00014,22.68786]
[1778934890384,33.55,78052.92,7.2,0.27114,0.00014,22.68786]
[1778934895806,33.55,78052.21,7.2,0.27103,0.00014,22.68319]
[1778934900395,33.55,78052.21,7.2,0.27102,0.00014,22.68301]
[1778934902862,33.55,78052.21,7.2,0.27102,0.00014,22.68271]
[1778934903414,33.55,78051.74,7.2,0.27095,0.00014,22.67962]
[1778934903493,33.55,78046.66,7.2,0.27021,0.00014,22.64746]
[1778934905507,33.55,78036.34,7.2,0.26873,0.00014,22.582]
[1778934906473,33.55,78036.34,7.2,0.26873,0.00014,22.582]
[1778934906585,33.55,78036.34,7.2,0.26873,0.00014,22.582]
[1778934906682,33.55,78036.41,7.2,0.26874,0.00014,22.58247]
[1778934909496,33.55,78041.6,7.2,0.26949,0.00014,22.61548]
[1778934913529,33.55,78046.94,7.2,0.27026,0.00014,22.64932]
[1778934913667,33.55,78046.94,7.2,0.27026,0.00014,22.64932]
[1778934915392,33.55,78043.09,7.2,0.2697,0.00014,22.62493]
[1778934915578,33.55,78036.64,7.2,0.26877,0.00014,22.58403]
[1778934921138,33.55,78031.2,7.2,0.268,0.00014,22.54966]
[1778934921225,33.55,78031.2,7.2,0.268,0.00014,22.54966]
[1778934921293,33.55,78031.2,7.2,0.268,0.00014,22.54966]
[1778934921620,33.55,78031.73,7.2,0.26808,0.00014,22.55319]
[1778934926655,33.55,78032.78,7.2,0.26823,0.00014,22.55977]
[1778934931690,33.55,78033.82,7.2,0.26835,0.00014,22.5624]
[1778934936725,33.55,78035.32,7.2,0.26856,0.00014,22.57187]
[1778934938469,33.55,78036.95,7.2,0.26879,0.00014,22.5822]
[1778934938593,33.55,78036.95,7.2,0.26879,0.00014,22.5822]
[1778934938739,33.55,78037.41,7.2,0.26886,0.00014,22.58509]
[1778934943774,33.55,78037.81,7.2,0.26893,0.00014,22.58797]
[1778934948875,33.55,78037.83,7.2,0.26894,0.00014,22.58843]
[1778934954784,33.55,78036.21,7.2,0.26871,0.00014,22.57846]
[1778934961900,33.56,78033.99,7.2,0.26841,0.00014,22.56502]
[1778934966935,33.56,78039.4,7.2,0.26919,0.00014,22.59976]
[1778934971970,33.56,78039.87,7.2,0.26927,0.00014,22.60295]
[1778934972617,33.56,78039.87,7.2,0.26927,0.00014,22.60295]
[1778934972718,33.56,78039.87,7.2,0.26927,0.00014,22.60299]
[1778934979019,33.56,78039.99,7.2,0.26929,0.00014,22.60407]
[1778934983720,33.56,78040.84,7.2,0.26942,0.00014,22.60958]
[1778934983893,33.56,78040.84,7.2,0.26942,0.00014,22.60958]
[1778934983921,33.56,78040.91,7.2,0.26943,0.00014,22.61008]
[1778934984943,33.56,78040.91,7.2,0.26943,0.00014,22.61008]
[1778934991103,33.56,78042.23,7.2,0.26958,0.00014,22.61395]
[1778934995765,33.56,78043.63,7.2,0.26977,0.00014,22.62256]
[1778934995894,33.56,78043.63,7.2,0.26977,0.00014,22.62256]
[1778934995995,33.56,78043.63,7.2,0.26977,0.00014,22.62237]
[1778935002180,33.56,78043.23,7.2,0.26971,0.00014,22.61985]
[1778935008222,33.56,78043.09,7.2,0.26969,0.00014,22.61897]
[1778935014266,33.56,78042.29,7.2,0.26958,0.00014,22.61391]
[1778935019301,33.56,78042.35,7.2,0.26959,0.00014,22.61429]
[1778935020931,33.56,78042.35,7.2,0.26959,0.00014,22.61429]
[1778935021171,33.56,78042.35,7.2,0.26959,0.00014,22.61429]
[1778935021534,33.56,78042.35,7.2,0.26959,0.00014,22.61429]
[1778935021660,33.56,78042.35,7.2,0.26959,0.00014,22.61429]
[1778935021727,33.56,78039.05,7.2,0.26911,0.00014,22.59329]
[1778935022419,33.56,78039.05,7.2,0.26911,0.00014,22.59329]
[1778935023019,33.56,78039.05,7.2,0.26911,0.00014,22.59329]
[1778935024431,33.56,78031.7,7.2,0.26805,0.00014,22.54655]
[1778935025835,33.56,78031.9,7.2,0.26808,0.00014,22.54779]
[1778935031385,33.55,78031.79,7.2,0.26806,0.00014,22.54688]
[1778935032916,33.55,78031.79,7.2,0.26806,0.00014,22.54688]
[1778935034471,33.55,78032.05,7.2,0.2681,0.00014,22.54849]
[1778935040450,33.55,78032.78,7.2,0.2682,0.00014,22.55298]
[1778935041380,33.55,78032.78,7.2,0.2682,0.00014,22.55298]
[1778935042661,33.55,78032.73,7.2,0.26819,0.00014,22.55263]
[1778935043696,33.55,78032.73,7.2,0.26819,0.00014,22.55258]
[1778935043798,33.55,78032.73,7.2,0.26819,0.00014,22.55255]
[1778935044457,33.55,78032.73,7.2,0.26819,0.00014,22.55255]
[1778935044525,33.55,78032.73,7.2,0.26819,0.00014,22.55255]
[1778935045321,33.55,78032.73,7.2,0.26819,0.00014,22.5525]
[1778935047486,33.55,78030.71,7.2,0.26789,0.00014,22.53957]
[1778935048879,33.55,78030.69,7.2,0.26789,0.00014,22.53941]
[1778935049374,33.55,78030.73,7.2,0.2679,0.00014,22.53964]
[1778935054551,33.55,78028.48,7.2,0.26754,0.00014,22.52131]
[1778935061111,33.55,78028.67,7.2,0.26757,0.00014,22.52253]
[1778935061121,33.55,78028.67,7.2,0.26757,0.00014,22.52253]
[1778935068428,33.55,78028.74,7.2,0.26758,0.00014,22.52303]
[1778935076660,33.55,78032.28,7.2,0.26809,0.00014,22.54569]
[1778935076893,33.55,78032.28,7.2,0.26809,0.00014,22.54569]
[1778935076995,33.55,78032.28,7.2,0.26809,0.00014,22.5457]
[1778935080527,33.55,78032.24,7.2,0.2681,0.00014,22.54574]
[1778935080548,33.55,78032.24,7.2,0.2681,0.00014,22.54574]
[1778935080967,33.55,78037.29,7.2,0.26882,0.00014,22.57794]
[1778935081454,33.55,78037.29,7.2,0.26882,0.00014,22.57794]
[1778935083429,33.56,78046.31,7.2,0.27012,0.00014,22.63524]
[1778935085127,33.56,78046.36,7.2,0.27013,0.00014,22.63562]
[1778935093823,33.56,78047.41,7.2,0.27029,0.00014,22.64244]
[1778935098856,33.56,78047.44,7.2,0.27029,0.00014,22.64264]
[1778935104898,33.56,78047.66,7.2,0.27033,0.00014,22.64415]
[1778935109933,33.56,78047.35,7.2,0.27028,0.00014,22.64228]
[1778935115877,33.56,78048.18,7.2,0.27038,0.00014,22.64369]
[1778935122017,33.56,78048.32,7.2,0.2704,0.00014,22.64471]
[1778935129733,33.56,78048.37,7.2,0.27041,0.00014,22.6451]
[1778935129794,33.56,78048.37,7.2,0.27041,0.00014,22.6451]
[1778935130073,33.56,78047.38,7.2,0.27027,0.00014,22.63891]
[1778935136542,33.56,78046.3,7.2,0.27011,0.00014,22.63177]
[1778935141479,33.56,78046.91,7.2,0.27019,0.00014,22.6353]
[1778935141606,33.56,78046.91,7.2,0.27019,0.00014,22.6353]
[1778935141877,33.55,78046.91,7.2,0.27018,0.00014,22.63494]
[1778935147192,33.55,78046.15,7.2,0.27007,0.00014,22.63014]
[1778935152616,33.55,78046.12,7.2,0.27007,0.00014,22.62992]
[1778935157993,33.55,78044.93,7.2,0.26989,0.00014,22.62231]
[1778935163304,33.55,78039.94,7.2,0.26918,0.00014,22.5908]
[1778935169346,33.55,78039.14,7.2,0.26906,0.00014,22.58579]
[1778935174780,33.56,78040.15,7.2,0.26918,0.00014,22.5883]
[1778935174894,33.56,78040.15,7.2,0.26918,0.00014,22.5883]
[1778935174983,33.56,78040.15,7.2,0.26918,0.00014,22.58832]
[1778935176826,33.55,78040.0,7.2,0.26916,0.00014,22.58728]
[1778935177482,33.55,78037.62,7.2,0.26882,0.00014,22.5721]
[1778935178508,33.55,78037.5,7.2,0.2688,0.00014,22.57134]
[1778935178681,33.55,78037.5,7.2,0.2688,0.00014,22.57134]
[1778935184474,33.55,78036.84,7.2,0.2687,0.00014,22.56683]
[1778935185104,33.55,78036.84,7.2,0.2687,0.00014,22.56683]
[1778935185156,33.55,78036.84,7.2,0.2687,0.00014,22.56683]
[1778935190497,33.55,78036.79,7.2,0.26868,0.00014,22.56628]
[1778935194774,33.55,78036.88,7.2,0.26869,0.00014,22.5668]
[1778935197459,33.55,78037.04,8.2,0.26872,0.00014,22.56778]
[1778935197493,33.55,78037.04,8.2,0.26872,0.00014,22.56778]
[1778935197559,33.55,78037.04,8.2,0.26872,0.00014,22.56776]
[1778935199235,33.55,78037.07,8.2,0.26872,0.00014,22.56803]
[1778935206181,33.55,78036.77,8.2,0.26869,0.00014,22.56656]
[1778935206945,33.55,78036.7,8.2,0.26868,0.00014,22.56631]
[1778935212733,33.56,78042.95,8.2,0.26959,0.00014,22.60634]
[1778935218393,33.56,78043.26,8.2,0.26964,0.00014,22.60863]
[1778935225314,33.56,78043.08,8.2,0.26962,0.00014,22.60774]
[1778935227996,33.56,78043.08,8.2,0.26963,0.00014,22.6078]
[1778935228087,33.56,78043.08,8.2,0.26963,0.00014,22.60785]
[1778935228494,33.56,78043.08,8.2,0.26963,0.00014,22.60785]
[1778935228767,33.56,78043.08,8.2,0.26963,0.00014,22.60785]
[1778935228906,33.56,78043.08,8.2,0.26963,0.00014,22.60785]
[1778935236785,33.56,78042.33,8.2,0.26949,0.00014,22.59915]
[1778935245152,33.56,78042.57,8.2,0.26953,0.00014,22.60075]
[1778935245253,33.56,78042.57,8.2,0.26953,0.00014,22.60079]
[1778935257461,33.56,78042.57,8.2,0.26953,0.00014,22.60085]
[1778935259374,33.56,78042.57,8.2,0.26953,0.00014,22.60099]
[1778935259493,33.56,78042.57,8.2,0.26953,0.00014,22.60099]
[1778935259595,33.56,78042.57,8.2,0.26953,0.00014,22.60099]
[1778935265015,33.56,78042.23,8.2,0.26947,0.00014,22.59834]
[1778935270051,33.56,78042.23,8.2,0.26946,0.00014,22.59792]
[1778935270694,33.56,78042.23,8.2,0.26946,0.00014,22.59792]
[1778935270893,33.56,78042.23,8.2,0.26946,0.00014,22.59792]
[1778935270910,33.56,78042.23,8.2,0.26946,0.00014,22.59784]
[1778935280121,33.56,78042.23,8.2,0.26946,0.00014,22.59792]
[1778935290191,33.56,78042.23,8.2,0.26946,0.00014,22.59798]
[1778935296233,33.56,78042.7,8.2,0.26951,0.00014,22.59707]
[1778935301268,33.56,78042.63,8.2,0.2695,0.00014,22.59661]
[1778935308317,33.56,78042.29,8.2,0.26945,0.00014,22.59443]
[1778935311145,33.56,78042.29,8.2,0.26945,0.00014,22.59443]
[1778935316373,33.56,78047.88,8.2,0.27025,0.00014,22.62965]
[1778935321725,33.56,78048.75,8.2,0.27037,0.00014,22.63498]
[1778935327450,33.55,78047.83,8.2,0.27023,0.00014,22.62896]
[1778935332862,33.55,78050.22,8.2,0.27057,0.00014,22.64393]
[1778935338527,33.55,78050.12,8.2,0.27055,0.00014,22.64301]
[1778935343562,33.55,78049.87,8.2,0.27051,0.00014,22.64127]
[1778935348597,33.55,78049.78,8.2,0.27049,0.00014,22.64056]
[1778935354639,33.55,78050.06,8.2,0.2705,0.00014,22.63827]
[1778935362764,33.55,78049.83,8.2,0.27047,0.00014,22.63673]
[1778935368737,33.55,78049.94,8.2,0.27048,0.00014,22.63723]
[1778935374780,33.55,78049.77,8.2,0.27045,0.00014,22.63605]
[1778935381869,33.55,78049.77,8.2,0.27045,0.00014,22.63602]
[1778935381994,33.55,78049.77,8.2,0.27045,0.00014,22.63602]
[1778935382005,33.55,78049.77,8.2,0.27045,0.00014,22.63593]
[1778935387375,33.55,78047.55,8.2,0.27012,0.00014,22.62159]
[1778935387785,33.55,78047.55,8.2,0.27012,0.00014,22.62159]
[1778935388430,33.55,78047.52,8.2,0.27011,0.00014,22.62122]
[1778935390240,33.55,78047.66,8.2,0.27013,0.00014,22.62201]
[1778935392181,33.55,78047.56,8.2,0.27011,0.00014,22.62119]
[1778935392297,33.55,78047.56,8.2,0.27011,0.00014,22.62119]
[1778935392398,33.55,78047.75,8.2,0.27014,0.00014,22.6222]
[1778935397941,33.55,78048.02,8.2,0.27018,0.00014,22.62388]
[1778935402953,33.55,78048.16,8.2,0.27019,0.00014,22.62474]
[1778935403094,33.55,78048.16,8.2,0.27019,0.00014,22.62474]
[1778935403272,33.55,78048.16,8.2,0.27019,0.00014,22.62474]
[1778935403299,33.55,78047.85,8.2,0.27015,0.00014,22.62277]
[1778935403445,33.55,78047.85,8.2,0.27015,0.00014,22.62277]
[1778935403481,33.55,78047.85,8.2,0.27015,0.00014,22.62277]
[1778935403486,33.55,78047.85,8.2,0.27015,0.00014,22.62277]
[1778935403986,33.55,78040.07,8.2,0.26903,0.00014,22.57347]
[1778935406000,33.54,78030.44,8.2,0.26764,0.00014,22.51196]
[1778935412043,33.54,78030.4,8.2,0.2676,0.00014,22.50767]
[1778935419092,33.54,78030.3,8.2,0.26759,0.00014,22.50693]
[1778935420781,33.54,78030.69,8.2,0.26764,0.00014,22.50941]
[1778935427148,33.54,78030.7,8.2,0.26765,0.00014,22.50953]
[1778935433190,33.54,78030.75,8.2,0.26766,0.00014,22.50992]
[1778935439232,33.54,78030.96,8.2,0.26769,0.00014,22.51129]
[1778935443263,33.54,78030.96,8.2,0.26769,0.00014,22.51128]
[1778935449302,33.54,78030.9,8.2,0.26768,0.00014,22.51096]
[1778935453697,33.54,78030.9,8.2,0.26768,0.00014,22.511]
[1778935453715,33.54,78030.9,8.2,0.26768,0.00014,22.511]
[1778935454858,33.54,78034.6,8.2,0.26821,0.00014,22.53456]
[1778935458410,33.54,78038.77,8.2,0.26881,0.00014,22.56097]
[1778935468435,33.54,78037.88,8.2,0.26867,0.00014,22.55481]
[1778935468787,33.54,78037.88,8.2,0.26867,0.00014,22.55481]
[1778935468893,33.54,78037.88,8.2,0.26867,0.00014,22.55481]
[1778935469442,33.54,78037.7,8.2,0.26864,0.00014,22.55365]
[1778935474478,33.54,78037.72,8.2,0.26863,0.00014,22.55022]
[1778935479514,33.54,78039.35,8.2,0.26887,0.00014,22.56092]
[1778935485555,33.55,78040.35,8.2,0.26902,0.00014,22.56759]
[1778935490590,33.55,78040.5,8.2,0.26905,0.00014,22.56881]
[1778935496632,33.55,78041.9,8.2,0.26926,0.00014,22.578]
[1778935501418,33.55,78041.86,8.2,0.26925,0.00014,22.5778]
[1778935501593,33.55,78041.9,8.2,0.26926,0.00014,22.57824]
[1778935501667,33.55,78040.93,8.2,0.26912,0.00014,22.57209]
[1778935504945,33.55,78040.88,8.2,0.26911,0.00014,22.5717]
[1778935511714,33.55,78040.24,8.2,0.26902,0.00014,22.56753]
[1778935512132,33.55,78040.24,8.2,0.26902,0.00014,22.56753]
[1778935512194,33.55,78040.24,8.2,0.26902,0.00014,22.56753]
[1778935512233,33.55,78040.18,8.2,0.26901,0.00014,22.56696]
[1778935517782,33.55,78038.16,8.2,0.26873,0.00014,22.55449]
[1778935523824,33.55,78037.8,8.2,0.26868,0.00014,22.55266]
[1778935528859,33.55,78037.58,8.2,0.26866,0.00014,22.55162]
[1778935533895,33.55,78042.45,8.2,0.26934,0.00014,22.57897]
[1778935538930,33.55,78040.33,8.2,0.26904,0.00014,22.56575]
[1778935540819,33.55,78040.33,8.2,0.26904,0.00014,22.56575]
[1778935541803,33.55,78042.56,8.2,0.26937,0.00014,22.58]
[1778935542905,33.55,78042.56,8.2,0.26937,0.00014,22.58011]
[1778935546808,33.56,78042.52,8.2,0.26937,0.00014,22.5799]
[1778935549435,33.56,78042.52,8.2,0.26937,0.00014,22.58015]
[1778935552763,33.56,78042.52,8.2,0.26937,0.00014,22.58027]
[1778935554320,33.56,78042.52,8.2,0.26937,0.00014,22.58031]
[1778935559509,33.56,78042.45,8.2,0.26937,0.00014,22.57998]
[1778935566096,33.56,78040.44,8.2,0.26908,0.00014,22.56752]
[1778935568713,33.56,78036.24,8.2,0.26848,0.00014,22.54093]
[1778935569552,33.56,78036.24,8.2,0.26848,0.00014,22.54093]
[1778935569594,33.56,78036.24,8.2,0.26848,0.00014,22.54093]
[1778935570554,33.56,78035.11,8.2,0.26832,0.00014,22.53379]
[1778935570149,33.56,78032.55,8.2,0.26795,0.00014,22.51746]
[1778935573011,33.56,78031.12,8.2,0.26775,0.00014,22.5083]
[1778935578876,33.56,78030.8,8.2,0.2677,0.00014,22.50622]
[1778935581316,33.56,78031.27,8.2,0.26776,0.00014,22.5091]
[1778935583778,33.56,78031.21,8.2,0.26775,0.00014,22.50866]
[1778935589284,33.56,78035.27,8.2,0.26833,0.00014,22.53431]
[1778935590295,33.56,78035.27,8.2,0.26833,0.00014,22.53431]
[1778935594171,33.56,78029.58,8.2,0.26749,0.00014,22.49409]
[1778935594321,33.56,78029.4,8.2,0.26746,0.00014,22.49294]
[1778935599356,33.56,78029.92,8.2,0.26753,0.00014,22.4961]
[1778935604394,33.55,78029.77,8.2,0.26751,0.00014,22.49493]
[1778935607676,33.55,78029.84,8.2,0.26751,0.00014,22.49524]
[1778935613919,33.55,78032.0,8.2,0.26782,0.00014,22.50873]
[1778935622520,33.55,78032.12,8.2,0.26783,0.00014,22.50917]
[1778935627555,33.55,78032.91,8.2,0.26794,0.00014,22.51407]
[1778935632590,33.55,78033.88,8.2,0.26807,0.00014,22.52009]
[1778935635889,33.55,78034.16,8.2,0.26811,0.00014,22.52178]
[1778935641654,33.55,78035.62,8.2,0.26832,0.00014,22.53087]
[1778935647445,33.55,78035.56,8.2,0.2683,0.00014,22.53033]
[1778935647593,33.55,78035.56,8.2,0.2683,0.00014,22.53033]
[1778935647581,33.55,78035.63,8.2,0.26831,0.00014,22.53069]
[1778935654678,33.55,78041.99,8.2,0.2692,0.00014,22.56728]
[1778935657837,33.55,78042.02,8.2,0.26921,0.00014,22.56759]
[1778935657927,33.55,78041.99,8.2,0.2692,0.00014,22.5674]
[1778935668436,33.55,78044.93,8.2,0.26963,0.00014,22.5862]
[1778935668656,33.55,78044.93,8.2,0.26963,0.00014,22.5862]
[1778935668694,33.55,78044.93,8.2,0.26963,0.00014,22.5862]
[1778935668845,33.55,78045.83,8.2,0.26977,0.00014,22.59206]
[1778935670424,33.55,78045.83,8.2,0.26977,0.00014,22.59206]
[1778935679300,33.55,78046.63,8.2,0.26987,0.00014,22.59667]
[1778935679393,33.55,78046.63,8.2,0.26987,0.00014,22.59667]
[1778935679479,33.55,78046.63,8.2,0.26986,0.00014,22.59628]
[1778935691476,33.55,78047.63,8.2,0.27001,0.00014,22.60265]
[1778935697043,33.55,78047.66,8.2,0.27001,0.00014,22.60296]
[1778935704980,33.55,78047.71,8.2,0.27002,0.00014,22.60333]
[1778935709072,33.55,78054.72,8.2,0.27103,0.00014,22.64767]
[1778935714163,33.55,78055.63,8.2,0.27113,0.00014,22.64929]
[1778935714844,33.55,78055.63,8.2,0.27113,0.00014,22.64929]
[1778935720574,33.55,78059.93,8.2,0.27175,0.00014,22.67622]
[1778935721290,33.55,78059.93,8.2,0.27175,0.00014,22.67614]
[1778935721316,33.55,78059.93,8.2,0.27175,0.00014,22.67614]
[1778935721319,33.55,78059.93,8.2,0.27175,0.00014,22.67614]
[1778935721501,33.55,78059.93,8.2,0.27175,0.00014,22.67614]
[1778935721613,33.55,78059.93,8.2,0.27175,0.00014,22.67609]
[1778935723707,33.55,78061.58,8.2,0.27199,0.00014,22.68648]
[1778935724209,33.55,78062.49,8.2,0.27212,0.00014,22.69229]
[1778935729273,33.55,78068.91,8.2,0.27305,0.00014,22.73263]
[1778935732325,33.55,78070.57,8.2,0.27329,0.00015,22.74298]
[1778935732329,33.55,78070.57,8.2,0.27329,0.00015,22.74298]
[1778935732344,33.55,78070.57,8.2,0.27329,0.00015,22.74298]
[1778935732359,33.55,78070.57,8.2,0.27329,0.00015,22.74298]
[1778935732378,33.55,78070.57,8.2,0.27329,0.00015,22.74298]
[1778935732730,33.55,78070.57,8.2,0.27329,0.00015,22.74298]
[1778935732942,33.55,78070.66,8.2,0.2733,0.00015,22.74351]
[1778935733509,33.55,78070.66,8.2,0.2733,0.00015,22.74351]
[1778935735794,33.55,78080.49,8.2,0.27472,0.00015,22.80481]
[1778935735812,33.55,78080.49,8.2,0.27472,0.00015,22.80481]
[1778935735913,33.55,78080.49,8.2,0.27472,0.00015,22.80481]
[1778935736322,33.55,78080.97,8.2,0.27479,0.00015,22.80779]
[1778935741357,33.55,78083.49,8.2,0.27516,0.00015,22.82344]
[1778935746392,33.55,78086.18,8.2,0.27555,0.00015,22.84011]
[1778935751427,33.55,78087.86,8.2,0.27579,0.00015,22.85045]
[1778935753773,33.55,78088.89,8.2,0.27594,0.00015,22.85684]
[1778935755150,33.54,78088.1,8.2,0.27582,0.00015,22.85189]
[1778935756598,33.54,78088.64,8.2,0.2759,0.00015,22.85523]
[1778935757390,33.54,78088.75,8.2,0.27592,0.00015,22.85591]
[1778935758145,33.54,78087.78,8.2,0.27578,0.00015,22.84986]
[1778935758459,33.54,78087.78,8.2,0.27578,0.00015,22.84986]
[1778935758561,33.54,78087.78,8.2,0.27578,0.00015,22.84986]
[1778935761403,33.54,78087.35,8.2,0.27571,0.00015,22.84713]
[1778935763772,33.54,78086.01,8.2,0.27552,0.00015,22.83878]
[1778935767743,33.54,78085.75,8.2,0.27548,0.00015,22.83717]
[1778935767815,33.54,78085.27,8.2,0.27541,0.00015,22.83419]
[1778935769479,33.54,78080.78,8.2,0.27476,0.00015,22.80618]
[1778935774588,33.55,78075.91,8.2,0.27403,0.00015,22.77209]
[1778935776364,33.55,78074.28,8.2,0.27379,0.00015,22.76193]
[1778935776496,33.55,78074.28,8.2,0.27379,0.00015,22.76193]
[1778935776603,33.55,78071.59,8.2,0.2734,0.00015,22.74513]
[1778935777878,33.55,78068.46,8.2,0.27295,0.00014,22.72548]
[1778935778412,33.55,78068.46,8.2,0.27295,0.00014,22.72548]
[1778935781757,33.55,78067.63,8.2,0.27283,0.00014,22.72017]
[1778935782388,33.55,78063.9,8.2,0.27229,0.00014,22.69672]
[1778935782878,33.55,78059.75,8.2,0.27168,0.00014,22.67054]
[1778935787348,33.54,78056.65,8.2,0.27123,0.00014,22.65089]
[1778935792778,33.54,78049.65,8.2,0.27022,0.00014,22.60664]
[1778935795970,33.54,78040.54,8.2,0.26891,0.00014,22.54894]
[1778935796094,33.54,78040.54,8.2,0.26891,0.00014,22.54894]
[1778935796745,33.54,78038.63,8.2,0.26863,0.00014,22.53676]
[1778935797412,33.54,78038.63,8.2,0.26863,0.00014,22.53676]
[1778935797752,33.54,78032.0,8.2,0.26768,0.00014,22.49455]
[1778935802233,33.54,78026.42,8.2,0.26687,0.00014,22.45869]
[1778935802276,33.54,78026.42,8.2,0.26687,0.00014,22.45869]
[1778935802787,33.54,78034.85,8.2,0.26808,0.00014,22.51237]
[1778935807822,33.54,78038.66,8.2,0.26862,0.00014,22.53643]
[1778935810334,33.54,78038.74,8.2,0.26863,0.00014,22.53686]
[1778935810375,33.54,78038.74,8.2,0.26863,0.00014,22.53686]
[1778935810397,33.54,78038.74,8.2,0.26863,0.00014,22.53686]
[1778935810697,33.54,78038.74,8.2,0.26863,0.00014,22.53686]
[1778935810843,33.54,78041.26,8.2,0.269,0.00014,22.55284]
[1778935815522,33.54,78046.97,8.2,0.26982,0.00014,22.58911]
[1778935820999,33.54,78048.71,8.2,0.27007,0.00014,22.60013]
[1778935822927,33.54,78059.58,8.2,0.27164,0.00014,22.66871]
[1778935826455,33.54,78059.65,8.2,0.27165,0.00014,22.66908]
[1778935826809,33.54,78059.65,8.2,0.27165,0.00014,22.66908]
[1778935826556,33.54,78059.69,8.2,0.27165,0.00014,22.66912]
[1778935827358,33.54,78059.69,8.2,0.27165,0.00014,22.66912]
[1778935832804,33.54,78059.59,8.2,0.27163,0.00014,22.66848]
[1778935832852,33.54,78059.59,8.2,0.27161,0.00014,22.66462]
[1778935833448,33.54,78059.59,8.2,0.27161,0.00014,22.66462]
[1778935835425,33.54,78059.75,8.2,0.27163,0.00014,22.66556]
[1778935840365,33.54,78059.81,8.2,0.27164,0.00014,22.66589]
[1778935840847,33.54,78059.81,8.2,0.27164,0.00014,22.66589]
[1778935845314,33.54,78062.8,8.2,0.27207,0.00014,22.68479]
[1778935845394,33.54,78062.8,8.2,0.27207,0.00014,22.68479]
[1778935845410,33.54,78062.63,8.2,0.27205,0.00014,22.68373]
[1778935850518,33.54,78062.97,8.2,0.27209,0.00014,22.68561]
[1778935852404,33.54,78062.7,8.2,0.27205,0.00014,22.68375]
[1778935853712,33.54,78062.66,8.2,0.27204,0.00014,22.68334]
[1778935861193,33.53,78061.59,8.2,0.27186,0.00014,22.67557]
[1778935866229,33.53,78061.48,8.2,0.27183,0.00014,22.67429]
[1778935870501,33.53,78061.42,8.2,0.27181,0.00014,22.67357]
[1778935876299,33.53,78061.81,8.2,0.27185,0.00014,22.67524]
[1778935881334,33.53,78061.72,8.2,0.27182,0.00014,22.67414]
[1778935886369,33.52,78062.33,8.2,0.2719,0.00014,22.67745]
[1778935891404,33.52,78062.95,8.2,0.27195,0.00014,22.67681]
[1778935896973,33.52,78062.87,8.2,0.27193,0.00014,22.676]
[1778935902481,33.52,78062.68,8.2,0.27189,0.00014,22.67435]
[1778935907516,33.52,78062.58,8.2,0.27187,0.00014,22.67353]
[1778935920607,33.52,78063.4,8.2,0.27198,0.00014,22.67818]
[1778935925799,33.52,78063.26,8.2,0.27195,0.00014,22.67716]
[1778935925800,33.52,78063.26,8.2,0.27195,0.00014,22.67716]
[1778935925894,33.52,78063.26,8.2,0.27195,0.00014,22.67716]
[1778935925981,33.52,78063.26,8.2,0.27195,0.00014,22.67712]
[1778935931697,33.52,78063.75,8.2,0.27203,0.00014,22.68054]
[1778935937813,33.52,78063.77,8.2,0.27204,0.00014,22.68072]
[1778935943781,33.52,78064.5,8.2,0.27216,0.00014,22.6859]
[1778935946366,33.52,78064.5,8.2,0.27216,0.00014,22.686]
[1778935946375,33.52,78064.5,8.2,0.27216,0.00014,22.686]
[1778935946734,33.52,78064.5,8.2,0.27216,0.00014,22.686]
[1778935946802,33.52,78072.21,8.2,0.27328,0.00015,22.73451]
[1778935947009,33.52,78072.21,8.2,0.27328,0.00015,22.73451]
[1778935952844,33.52,78072.28,8.2,0.27327,0.00015,22.73119]
[1778935953248,33.52,78072.28,8.2,0.27327,0.00015,22.73119]
[1778935957856,33.52,78072.63,8.2,0.27332,0.00015,22.7335]
[1778935957879,33.52,78072.95,8.2,0.27337,0.00015,22.73552]
[1778935963922,33.52,78072.84,8.2,0.27335,0.00015,22.73472]
[1778935969002,33.52,78072.7,8.2,0.27332,0.00015,22.73376]
[1778935971646,33.52,78072.75,8.2,0.27333,0.00015,22.73405]
[1778935977014,33.52,78066.27,8.2,0.27239,0.00014,22.69329]
[1778935979798,33.52,78066.08,8.2,0.27236,0.00014,22.6921]
[1778935981355,33.52,78065.09,8.2,0.27222,0.00014,22.68583]
[1778935987093,33.52,78064.62,8.2,0.27215,0.00014,22.68287]
[1778935992128,33.52,78064.81,8.2,0.27218,0.00014,22.68407]
[1778935997932,33.52,78064.0,8.2,0.27206,0.00014,22.67895]
[1778935999562,33.52,78064.5,8.2,0.27213,0.00014,22.68209]
[1778935999587,33.52,78064.5,8.2,0.27213,0.00014,22.68209]
[1778935999913,33.52,78064.5,8.2,0.27213,0.00014,22.68209]
[1778936000010,33.52,78064.54,8.2,0.27214,0.00014,22.68233]
[1778936000148,33.52,78064.54,8.2,0.27214,0.00014,22.68233]
[1778936000525,33.52,78064.54,8.2,0.27214,0.00014,22.68233]
[1778936002220,33.52,78054.66,8.2,0.2707,0.00014,22.61978]
[1778936007980,33.52,78053.07,8.2,0.27046,0.00014,22.60934]
[1778936013810,33.52,78052.99,8.2,0.27041,0.00014,22.60439]
[1778936014831,33.51,78052.99,8.2,0.27041,0.00014,22.60422]
[1778936020324,33.51,78047.61,8.2,0.26962,0.00014,22.56977]
[1778936024826,33.51,78047.46,8.2,0.2696,0.00014,22.56864]
[1778936025746,33.51,78047.45,8.2,0.26959,0.00014,22.56846]
[1778936031401,33.51,78035.96,8.2,0.26793,0.00014,22.49533]
[1778936034567,33.51,78035.63,8.2,0.26789,0.00014,22.49326]
[1778936039130,33.51,78036.31,8.2,0.26799,0.00014,22.49768]
[1778936039133,33.51,78036.31,8.2,0.26799,0.00014,22.49768]
[1778936043527,33.51,78036.38,8.2,0.268,0.00014,22.4982]
[1778936043578,33.51,78036.38,8.2,0.268,0.00014,22.4982]
[1778936043587,33.51,78036.38,8.2,0.268,0.00014,22.4982]
[1778936043603,33.51,78036.38,8.2,0.268,0.00014,22.4982]
[1778936043674,33.51,78036.38,8.2,0.268,0.00014,22.4982]
[1778936044093,33.51,78036.38,8.2,0.268,0.00014,22.4982]
[1778936044610,33.51,78036.21,8.2,0.26798,0.00014,22.49715]
[1778936044876,33.51,78036.21,8.2,0.26798,0.00014,22.49715]
[1778936044921,33.51,78030.17,8.2,0.26711,0.00014,22.45855]
[1778936045309,33.51,78030.17,8.2,0.26711,0.00014,22.45855]
[1778936045393,33.51,78030.17,8.2,0.26711,0.00014,22.45855]
[1778936045708,33.51,78026.45,8.2,0.26657,0.00014,22.43473]
[1778936046195,33.51,78026.45,8.2,0.26657,0.00014,22.43473]
[1778936046294,33.51,78026.45,8.2,0.26657,0.00014,22.43473]
[1778936046771,33.51,78026.42,8.2,0.26656,0.00014,22.43443]
[1778936049605,33.51,78024.6,8.2,0.2663,0.00014,22.42267]
[1778936049657,33.51,78024.6,8.2,0.2663,0.00014,22.42267]
[1778936053540,33.51,78021.11,8.2,0.26579,0.00014,22.39992]
[1778936053693,33.51,78021.11,8.2,0.26579,0.00014,22.39992]
[1778936053717,33.51,78020.91,8.2,0.26576,0.00014,22.39847]
[1778936059598,33.51,78018.77,8.2,0.26545,0.00014,22.3848]
[1778936062398,33.51,78017.24,8.2,0.26523,0.00014,22.37502]
[1778936062593,33.51,78017.24,8.2,0.26523,0.00014,22.37502]
[1778936062923,33.51,78016.67,8.2,0.26515,0.00014,22.37139]
[1778936063154,33.51,78016.67,8.2,0.26515,0.00014,22.37139]
[1778936065896,33.51,78012.06,8.2,0.26449,0.00014,22.34163]
[1778936065994,33.51,78012.06,8.2,0.26449,0.00014,22.34163]
[1778936066057,33.51,78010.34,8.2,0.26424,0.00014,22.33051]
[1778936067280,33.51,78010.19,8.2,0.26422,0.00014,22.32961]
[1778936070014,33.51,78009.37,8.2,0.26411,0.00014,22.32446]
[1778936070094,33.51,78009.37,8.2,0.26411,0.00014,22.32446]
[1778936070675,33.51,78009.33,8.2,0.2641,0.00014,22.32425]
[1778936072072,33.51,78009.33,8.2,0.2641,0.00014,22.32425]
[1778936072194,33.51,78009.33,8.2,0.26408,0.00014,22.32033]
[1778936072689,33.51,78009.26,8.2,0.26407,0.00014,22.31993]
[1778936077724,33.51,78009.23,8.2,0.26407,0.00014,22.32015]
[1778936078717,33.51,78009.23,8.2,0.26407,0.00014,22.32015]
[1778936078909,33.51,78009.23,8.2,0.26407,0.00014,22.32015]
[1778936081610,33.51,78001.22,8.2,0.26294,0.00014,22.26877]
[1778936081705,33.51,78001.22,8.2,0.26294,0.00014,22.26877]
[1778936081755,33.51,78002.84,8.2,0.26317,0.00014,22.27937]
[1778936083769,33.51,78013.21,8.2,0.26465,0.00014,22.34622]
[1778936084295,33.51,78013.21,8.2,0.26465,0.00014,22.34622]
[1778936089811,33.51,78012.49,8.2,0.26456,0.00014,22.34189]
[1778936094818,33.52,78012.17,8.2,0.26452,0.00014,22.34016]
[1778936099882,33.52,78012.07,8.2,0.26451,0.00014,22.33987]
[1778936106931,33.52,78011.92,8.2,0.2645,0.00014,22.33938]
[1778936107436,33.52,78011.92,8.2,0.2645,0.00014,22.33938]
[1778936107938,33.52,78013.67,8.2,0.26476,0.00014,22.35072]
[1778936112973,33.52,78011.31,8.2,0.26443,0.00014,22.33586]
[1778936122036,33.52,78011.67,8.2,0.26449,0.00014,22.33872]
[1778936132106,33.52,78011.67,8.2,0.26447,0.00014,22.33526]
[1778936136787,33.52,78011.97,8.2,0.26452,0.00014,22.33734]
[1778936136839,33.52,78011.97,8.2,0.26452,0.00014,22.33734]
[1778936140993,33.52,78012.33,8.2,0.26457,0.00014,22.33979]
[1778936141005,33.52,78012.33,8.2,0.26457,0.00014,22.33979]
[1778936141035,33.52,78012.33,8.2,0.26457,0.00014,22.33979]
[1778936143035,33.52,78012.33,8.2,0.26458,0.00014,22.33981]
[1778936149228,33.53,78012.22,8.2,0.26456,0.00014,22.33933]
[1778936155459,33.53,78012.26,8.2,0.26457,0.00014,22.3397]
[1778936161310,33.53,78012.04,8.2,0.26455,0.00014,22.33844]
[1778936169004,33.53,78011.94,8.2,0.26453,0.00014,22.33784]
[1778936175408,33.53,78012.0,8.2,0.26455,0.00014,22.33846]
[1778936180443,33.53,78011.78,8.2,0.26452,0.00014,22.33713]
[1778936185478,33.53,78011.38,8.2,0.26446,0.00014,22.33465]
[1778936189077,33.53,78011.37,8.2,0.26446,0.00014,22.33464]
[1778936198569,33.53,78013.63,8.2,0.26476,0.00014,22.34551]
[1778936203463,33.53,78013.6,8.2,0.26476,0.00014,22.34538]
[1778936205789,33.53,78011.77,8.2,0.2645,0.00014,22.33375]
[1778936206735,33.53,78010.2,8.2,0.26428,0.00014,22.32373]
[1778936207266,33.53,78010.2,8.2,0.26428,0.00014,22.32373]
[1778936207871,33.53,78009.92,8.2,0.26424,0.00014,22.32199]
[1778936208427,33.53,78010.3,8.2,0.2643,0.00014,22.32449]
[1778936211409,33.53,78010.36,8.2,0.26431,0.00014,22.32499]
[1778936216696,33.53,78010.39,8.2,0.26432,0.00014,22.32557]
[1778936221731,33.53,78009.93,8.2,0.26426,0.00014,22.32298]
[1778936224630,33.53,78010.45,8.2,0.26434,0.00014,22.32649]
[1778936225604,33.54,78010.32,8.2,0.26433,0.00014,22.32582]
[1778936225818,33.54,78008.03,8.2,0.264,0.00014,22.31117]
[1778936226925,33.54,78008.03,8.2,0.264,0.00014,22.31117]
[1778936226994,33.54,78008.03,8.2,0.264,0.00014,22.31117]
[1778936227001,33.54,78005.92,8.2,0.2637,0.00014,22.29767]
[1778936232745,33.54,78002.69,8.2,0.26325,0.00014,22.27696]
[1778936235546,33.54,78001.8,8.2,0.26312,0.00014,22.27132]
[1778936236556,33.54,78004.43,8.2,0.2635,0.00014,22.28832]
[1778936236808,33.54,78004.43,8.2,0.2635,0.00014,22.28832]
[1778936236829,33.54,78004.43,8.2,0.2635,0.00014,22.28832]
[1778936236894,33.54,78004.43,8.2,0.2635,0.00014,22.28832]
[1778936236909,33.54,78009.3,8.2,0.26419,0.00014,22.3197]
[1778936245068,33.54,78010.73,8.2,0.2644,0.00014,22.32921]
[1778936245294,33.54,78010.73,8.2,0.2644,0.00014,22.32921]
[1778936245900,33.54,78011.24,8.2,0.26448,0.00014,22.33276]
[1778936246462,33.54,78011.24,8.2,0.26448,0.00014,22.33276]
[1778936247123,33.54,78011.24,8.2,0.26448,0.00014,22.33276]
[1778936247193,33.54,78011.24,8.2,0.26448,0.00014,22.33276]
[1778936247294,33.54,78011.16,8.2,0.26447,0.00014,22.33223]
[1778936252949,33.54,78010.49,8.2,0.26436,0.00014,22.32451]
[1778936263019,33.54,78010.84,8.2,0.26443,0.00014,22.32767]
[1778936268054,33.55,78010.0,8.2,0.26432,0.00014,22.32275]
[1778936273089,33.55,78009.22,8.2,0.26422,0.00014,22.31825]
[1778936278025,33.55,78009.38,8.2,0.26426,0.00014,22.31971]
[1778936278094,33.55,78009.38,8.2,0.26426,0.00014,22.31971]
[1778936278124,33.55,78009.41,8.2,0.26426,0.00014,22.32]
[1778936283159,33.55,78009.39,8.2,0.26426,0.00014,22.31991]
[1778936289203,33.55,78009.08,8.2,0.26422,0.00014,22.31796]
[1778936294238,33.55,78008.96,8.2,0.2642,0.00014,22.31725]
[1778936300280,33.55,78010.81,8.2,0.26447,0.00014,22.32916]
[1778936308336,33.55,78011.2,8.2,0.26452,0.00014,22.33169]
[1778936309685,33.55,78011.2,8.2,0.26452,0.00014,22.3317]
[1778936309906,33.55,78011.2,8.2,0.26452,0.00014,22.3317]
[1778936310350,33.55,78011.09,8.2,0.26451,0.00014,22.331]
[1778936315930,33.55,78010.84,8.2,0.26445,0.00014,22.32568]
[1778936320363,33.55,78010.84,8.2,0.26446,0.00014,22.32623]
[1778936320793,33.55,78010.84,8.2,0.26446,0.00014,22.32623]
[1778936321110,33.55,78010.74,8.2,0.26446,0.00014,22.32603]
[1778936323442,33.56,78001.09,8.2,0.26308,0.00014,22.26399]
[1778936327131,33.56,78001.19,8.2,0.2631,0.00014,22.26478]
[1778936327184,33.56,78001.19,8.2,0.2631,0.00014,22.26478]
[1778936329361,33.56,78000.17,8.2,0.26296,0.00014,22.25833]
[1778936330161,33.56,77998.62,8.2,0.26274,0.00014,22.24832]
[1778936331421,33.56,77997.85,8.2,0.26263,0.00014,22.24344]
[1778936337541,33.56,77996.21,8.2,0.2624,0.00014,22.23289]
[1778936339363,33.56,77996.21,8.2,0.2624,0.00014,22.23289]
[1778936339876,33.56,77996.21,8.2,0.2624,0.00014,22.2329]
[1778936341859,33.56,77996.28,8.2,0.26241,0.00014,22.23344]
[1778936341939,33.56,77996.28,8.2,0.26241,0.00014,22.23344]
[1778936347806,33.56,77992.04,8.2,0.26182,0.00014,22.20645]
[1778936353652,33.56,77992.47,8.2,0.26189,0.00014,22.20988]
[1778936358687,33.56,77992.26,8.2,0.26187,0.00014,22.20895]
[1778936364557,33.56,77992.36,8.2,0.26189,0.00014,22.20991]
[1778936367604,33.56,77992.07,8.2,0.26186,0.00014,22.20833]
[1778936371469,33.57,77992.24,8.2,0.26187,0.00014,22.20586]
[1778936373398,33.57,77991.21,8.2,0.26172,0.00014,22.19919]
[1778936373780,33.57,77990.16,8.2,0.26157,0.00014,22.19238]
[1778936376897,33.57,77988.5,8.2,0.26133,0.00014,22.18162]
[1778936377715,33.57,77988.58,8.2,0.26134,0.00014,22.18215]
[1778936380375,33.57,77988.48,8.2,0.26133,0.00014,22.18151]
[1778936391918,33.57,77988.62,8.2,0.26135,0.00014,22.18238]
[1778936397011,33.57,77988.7,8.2,0.26136,0.00014,22.18285]
[1778936401594,33.57,77988.69,8.2,0.26136,0.00014,22.18271]
[1778936405466,33.56,77988.69,8.2,0.26136,0.00014,22.18266]
[1778936407713,33.56,77980.6,8.2,0.26021,0.00014,22.13019]
[1778936412776,33.57,77985.12,8.2,0.26085,0.00014,22.15958]
[1778936417739,33.56,77986.45,8.2,0.26104,0.00014,22.16814]
[1778936423140,33.56,77987.07,8.2,0.26112,0.00014,22.17204]
[1778936428177,33.56,77987.0,8.2,0.26111,0.00014,22.17147]
[1778936428887,33.56,77987.0,8.2,0.26111,0.00014,22.17147]
[1778936434375,33.56,77987.07,8.2,0.26109,0.00014,22.16787]
[1778936434594,33.56,77987.17,8.2,0.2611,0.00014,22.16849]
[1778936435800,33.56,77987.97,8.2,0.26122,0.00014,22.17365]
[1778936436371,33.56,77987.97,8.2,0.26122,0.00014,22.17365]
[1778936436863,33.56,77987.94,8.2,0.26121,0.00014,22.17343]
[1778936437084,33.56,77987.94,8.2,0.26121,0.00014,22.17343]
[1778936438367,33.56,77987.87,8.2,0.2612,0.00014,22.17295]
[1778936439920,33.56,77987.33,8.2,0.26112,0.00014,22.16939]
[1778936440380,33.56,77987.33,8.2,0.26112,0.00014,22.16939]
[1778936448393,33.56,77987.29,8.2,0.26111,0.00014,22.16898]
[1778936461408,33.56,77987.99,8.2,0.2612,0.00014,22.17307]
[1778936466443,33.56,77983.9,8.2,0.26062,0.00014,22.14652]
[1778936471479,33.56,77983.68,8.2,0.26059,0.00014,22.14506]
[1778936472869,33.56,77983.87,8.2,0.26062,0.00014,22.14629]
[1778936472988,33.56,77983.87,8.2,0.26062,0.00014,22.14629]
[1778936473492,33.56,77979.16,8.2,0.25995,0.00014,22.11568]
[1778936477826,33.56,77975.5,8.2,0.25943,0.00014,22.09195]
[1778936477899,33.56,77975.5,8.2,0.25943,0.00014,22.09195]
[1778936483562,33.56,77980.08,8.2,0.26008,0.00014,22.12177]
[1778936484694,33.56,77980.08,8.2,0.26008,0.00014,22.12177]
[1778936490983,33.56,77981.58,8.2,0.26029,0.00014,22.13139]
[1778936491084,33.56,77981.58,8.2,0.26026,0.00014,22.12736]
[1778936496092,33.56,77981.03,8.2,0.26018,0.00014,22.12375]
[1778936501688,33.56,77979.12,8.2,0.25991,0.00014,22.11132]
[1778936506723,33.56,77979.18,8.2,0.25992,0.00014,22.11168]
[1778936508874,33.56,77979.0,8.2,0.25989,0.00014,22.1105]
[1778936514779,33.56,77973.51,8.2,0.25912,0.00014,22.07488]
[1778936515717,33.56,77973.51,8.2,0.25912,0.00014,22.07488]
[1778936515735,33.56,77973.51,8.2,0.25912,0.00014,22.07488]
[1778936519042,33.56,77968.44,8.2,0.2584,0.00014,22.04189]
[1778936525456,33.56,77968.33,8.2,0.25839,0.00014,22.04139]
[1778936525722,33.56,77968.33,8.2,0.2584,0.00014,22.04151]
[1778936525856,33.56,77968.1,8.2,0.25836,0.00014,22.04001]
[1778936526789,33.56,77968.1,8.2,0.25836,0.00014,22.04001]
[1778936526847,33.56,77968.1,8.2,0.25836,0.00014,22.04001]
[1778936526863,33.56,77965.79,8.2,0.25804,0.00014,22.02493]
[1778936527693,33.56,77965.79,8.2,0.25804,0.00014,22.02493]
[1778936527836,33.56,77965.79,8.2,0.25804,0.00014,22.02493]
[1778936532807,33.56,77956.1,8.2,0.25666,0.00014,21.96093]
[1778936534568,33.56,77955.94,8.2,0.25663,0.00014,21.95976]
[1778936534683,33.56,77955.81,8.2,0.25661,0.00014,21.95882]
[1778936539849,33.56,77946.71,8.2,0.25533,0.00014,21.89875]
[1778936545327,33.56,77945.88,8.2,0.25521,0.00014,21.89326]
[1778936545417,33.56,77945.88,8.2,0.25521,0.00014,21.89326]
[1778936550958,33.56,77945.16,8.2,0.25511,0.00014,21.88859]
[1778936556069,33.56,77939.35,8.2,0.25427,0.00014,21.84664]
[1778936561182,33.56,77939.45,8.2,0.25429,0.00014,21.84757]
[1778936566736,33.56,77938.58,8.2,0.25418,0.00014,21.84233]
[1778936570195,33.56,77933.81,8.2,0.25352,0.00014,21.81109]
[1778936570248,33.56,77933.81,8.2,0.25352,0.00014,21.81109]
[1778936573371,33.56,77931.59,8.2,0.25322,0.00014,21.79673]
[1778936573564,33.56,77931.59,8.2,0.25322,0.00014,21.79673]
[1778936577221,33.57,77930.36,8.2,0.25306,0.00014,21.78914]
[1778936577291,33.57,77929.77,8.2,0.25298,0.00014,21.78538]
[1778936583622,33.57,77930.29,8.2,0.25307,0.00014,21.78961]
[1778936588659,33.57,77941.63,8.2,0.25467,0.00014,21.86518]
[1778936594350,33.57,77942.91,8.2,0.25486,0.00014,21.87397]
[1778936599385,33.57,77942.95,8.2,0.25487,0.00014,21.87454]
[1778936604420,33.57,77942.99,8.2,0.25488,0.00014,21.87514]
[1778936609455,33.58,77942.62,8.2,0.25484,0.00014,21.87305]
[1778936614490,33.58,77942.62,8.2,0.25482,0.00014,21.86946]
[1778936619525,33.58,77942.75,8.2,0.25485,0.00014,21.87069]
[1778936624011,33.58,77942.61,8.2,0.25483,0.00014,21.87008]
[1778936624063,33.58,77942.61,8.2,0.25483,0.00014,21.87008]
[1778936625624,33.58,77942.61,8.2,0.25483,0.00014,21.87008]
[1778936626574,33.58,77942.35,8.2,0.2548,0.00014,21.86864]
[1778936628395,33.58,77942.3,8.2,0.2548,0.00014,21.8684]
[1778936633623,33.58,77942.88,8.2,0.25489,0.00014,21.8728]
[1778936634829,33.58,77941.02,8.2,0.25463,0.00014,21.86064]
[1778936640672,33.58,77940.75,8.2,0.25461,0.00014,21.85949]
[1778936644464,33.59,77936.01,8.2,0.25395,0.00014,21.82858]
[1778936649460,33.59,77943.6,8.2,0.25503,0.00014,21.87905]
[1778936654771,33.59,77943.94,8.2,0.25509,0.00014,21.88211]
[1778936658071,33.59,77944.11,8.2,0.25512,0.00014,21.88348]
[1778936659139,33.59,77945.37,8.2,0.2553,0.00014,21.89189]
[1778936659161,33.59,77945.66,8.2,0.25535,0.00014,21.89392]
[1778936660421,33.59,77945.66,8.2,0.25535,0.00014,21.89392]
[1778936665847,33.6,77943.1,8.2,0.25501,0.00014,21.8781]
[1778936670882,33.6,77943.04,8.2,0.25502,0.00014,21.87835]
[1778936675918,33.6,77943.1,8.2,0.25501,0.00014,21.87539]
[1778936683974,33.6,77943.46,8.2,0.25508,0.00014,21.87858]
[1778936689013,33.6,77943.5,8.2,0.2551,0.00014,21.87931]
[1778936694158,33.61,77943.7,8.2,0.25513,0.00014,21.8809]
[1778936694259,33.61,77943.7,8.2,0.25513,0.00014,21.88112]
[1778936700090,33.61,77943.74,8.2,0.25514,0.00014,21.88153]
[1778936705129,33.61,77944.2,8.2,0.25521,0.00014,21.88467]
[1778936711171,33.61,77944.24,8.2,0.25522,0.00014,21.88506]
[1778936716332,33.61,77938.7,8.2,0.25444,0.00014,21.8487]
[1778936719955,33.61,77939.31,8.2,0.25453,0.00014,21.85293]
[1778936720937,33.61,77940.47,8.2,0.2547,0.00014,21.86063]
[1778936721241,33.61,77943.9,8.2,0.25518,0.00014,21.88325]
[1778936724059,33.61,77944.47,8.2,0.25526,0.00014,21.88717]
[1778936725055,33.61,77944.36,8.2,0.25525,0.00014,21.88656]
[1778936725269,33.61,77944.28,8.2,0.25524,0.00014,21.88603]
[1778936730304,33.61,77944.11,8.2,0.25522,0.00014,21.88524]
[1778936736347,33.61,77944.25,8.2,0.25522,0.00014,21.88259]
[1778936741382,33.61,77944.29,8.2,0.25524,0.00014,21.8832]
[1778936747424,33.61,77944.19,8.2,0.25523,0.00014,21.88303]
[1778936752459,33.62,77944.21,8.2,0.25525,0.00014,21.88363]
[1778936757494,33.62,77944.05,8.2,0.25524,0.00014,21.88309]
[1778936762530,33.62,77944.31,8.2,0.25529,0.00014,21.88535]
[1778936768425,33.62,77944.33,8.2,0.2553,0.00014,21.88582]
[1778936772374,33.62,77938.73,8.2,0.25453,0.00014,21.84975]
[1778936777635,33.63,77935.32,8.2,0.25407,0.00014,21.82834]
[1778936784684,33.63,77935.19,8.2,0.25408,0.00014,21.82869]
[1778936789724,33.63,77937.37,8.2,0.2544,0.00014,21.84384]
[1778936794756,33.64,77937.38,8.2,0.2544,0.00014,21.84069]
[1778936802812,33.64,77938.72,8.2,0.25461,0.00014,21.85064]
[1778936807847,33.64,77938.5,8.2,0.25459,0.00014,21.84989]
[1778936812882,33.65,77938.39,8.2,0.25459,0.00014,21.84986]
[1778936820938,33.65,77938.44,8.2,0.25462,0.00014,21.8513]
[1778936827987,33.65,77938.43,8.2,0.25464,0.00014,21.85219]
[1778936838065,33.66,77938.66,8.2,0.25471,0.00014,21.85505]
[1778936843100,33.66,77938.51,8.2,0.2547,0.00014,21.85472]
[1778936848135,33.66,77938.13,8.2,0.25466,0.00014,21.85288]
[1778936853170,33.66,77938.25,8.2,0.25467,0.00014,21.85037]
[1778936858206,33.67,77938.41,8.2,0.2547,0.00014,21.85208]
[1778936863864,33.67,77938.61,8.2,0.25474,0.00014,21.85391]
[1778936869283,33.67,77938.54,8.2,0.25475,0.00014,21.85435]
[1778936874318,33.67,77938.09,8.2,0.2547,0.00014,21.85203]
[1778936881367,33.68,77938.89,8.2,0.25484,0.00014,21.85816]
[1778936884771,33.68,77939.12,8.2,0.25487,0.00014,21.85992]
[1778936889962,33.68,77943.43,8.2,0.25549,0.00014,21.88872]
[1778936895927,33.68,77945.95,8.2,0.25585,0.00014,21.90567]
[1778936898910,33.68,77945.95,8.2,0.25586,0.00014,21.90597]
[1778936898913,33.68,77945.95,8.2,0.25586,0.00014,21.90597]
[1778936898952,33.68,77945.95,8.2,0.25586,0.00014,21.90597]
[1778936898967,33.68,77945.95,8.2,0.25586,0.00014,21.90597]
[1778936898991,33.68,77945.95,8.2,0.25586,0.00014,21.90597]
[1778936898995,33.68,77945.95,8.2,0.25586,0.00014,21.90611]
[1778936900503,33.68,77956.35,8.2,0.25733,0.00014,21.97457]
[1778936905658,33.69,77957.62,8.2,0.25753,0.00014,21.98357]
[1778936905718,33.69,77957.62,8.2,0.25753,0.00014,21.98357]
[1778936905729,33.69,77957.62,8.2,0.25753,0.00014,21.98357]
[1778936905784,33.69,77957.62,8.2,0.25753,0.00014,21.98357]
[1778936905851,33.69,77957.62,8.2,0.25753,0.00014,21.98357]
[1778936907935,33.69,77973.93,8.2,0.25984,0.00014,22.09003]
[1778936908141,33.69,77973.93,8.2,0.25984,0.00014,22.09003]
[1778936914234,33.69,77970.01,8.2,0.25927,0.00014,22.0611]
[1778936917005,33.69,77971.06,8.2,0.25942,0.00014,22.06803]
[1778936918499,33.69,77971.58,8.2,0.25949,0.00014,22.07151]
[1778936921219,33.69,77975.56,8.2,0.26006,0.00014,22.0974]
[1778936922416,33.69,77977.17,8.2,0.26029,0.00014,22.10786]
[1778936922760,33.69,77977.17,8.2,0.26029,0.00014,22.10786]
[1778936922795,33.69,77977.17,8.2,0.26029,0.00014,22.10786]
[1778936925680,33.69,77968.33,8.2,0.25904,0.00014,22.05073]
[1778936929606,33.69,77965.44,8.2,0.25864,0.00014,22.03228]
[1778936934743,33.69,77964.84,8.2,0.25857,0.00014,22.02901]
[1778936940605,33.7,77965.06,8.2,0.25861,0.00014,22.03087]
[1778936945854,33.7,77964.34,8.2,0.25853,0.00014,22.02684]
[1778936945874,33.7,77964.4,8.2,0.25854,0.00014,22.02734]
[1778936946272,33.7,77964.4,8.2,0.25854,0.00014,22.02734]
[1778936946786,33.7,77964.4,8.2,0.25854,0.00014,22.02734]
[1778936946846,33.7,77964.4,8.2,0.25854,0.00014,22.02734]
[1778936947044,33.7,77964.4,8.2,0.25854,0.00014,22.02734]
[1778936946885,33.7,77959.88,8.2,0.2579,0.00014,21.99795]
[1778936947194,33.7,77959.88,8.2,0.2579,0.00014,21.99795]
[1778936949741,33.7,77954.98,8.2,0.25721,0.00014,21.96596]
[1778936955890,33.7,77953.07,8.2,0.25694,0.00014,21.95344]
[1778936956426,33.7,77953.07,8.2,0.25694,0.00014,21.95344]
[1778936961932,33.7,77952.59,8.2,0.25687,0.00014,21.95028]
[1778936966967,33.7,77952.79,8.2,0.2569,0.00014,21.95156]
[1778936972003,33.7,77952.69,8.2,0.25686,0.00014,21.94693]
[1778936977889,33.7,77950.28,8.2,0.25652,0.00014,21.93118]
[1778936984086,33.7,77950.55,8.2,0.25656,0.00014,21.93301]
[1778936986980,33.7,77950.39,8.2,0.25654,0.00014,21.93197]
[1778936991067,33.7,77950.2,8.2,0.25651,0.00014,21.93074]
[1778936991196,33.7,77950.2,8.2,0.25651,0.00014,21.93074]
[1778936991529,33.7,77950.2,8.2,0.25651,0.00014,21.93074]
[1778936993812,33.7,77951.67,8.2,0.25672,0.00014,21.94036]
[1778936993845,33.7,77951.67,8.2,0.25672,0.00014,21.94036]
[1778936997509,33.7,77952.11,8.2,0.25678,0.00014,21.9432]
[1778937003219,33.7,77951.28,8.2,0.25666,0.00014,21.93782]
[1778937006074,33.7,77951.28,8.2,0.25666,0.00014,21.93782]
[1778937011275,33.7,77951.05,8.2,0.25664,0.00014,21.93689]
[1778937018131,33.7,77951.67,8.2,0.25674,0.00014,21.94127]
[1778937018341,33.7,77951.67,8.2,0.25674,0.00014,21.94127]
[1778937018408,33.7,77951.67,8.2,0.25674,0.00014,21.94127]
[1778937018409,33.7,77951.67,8.2,0.25675,0.00014,21.9417]
[1778937019231,33.7,77951.67,8.2,0.25675,0.00014,21.9417]
[1778937024562,33.7,77961.31,8.2,0.25812,0.00014,22.00528]
[1778937030040,33.71,77966.44,8.2,0.25885,0.00014,22.03909]
[1778937035453,33.71,77974.38,8.2,0.25995,0.00014,22.08678]
[1778937040549,33.71,77974.61,8.2,0.25998,0.00014,22.08838]
[1778937040793,33.71,77974.61,8.2,0.25998,0.00014,22.08838]
[1778937040794,33.71,77975.2,8.2,0.26007,0.00014,22.09228]
[1778937041690,33.71,77975.2,8.2,0.26007,0.00014,22.09228]
[1778937042443,33.71,77975.29,8.2,0.26008,0.00014,22.09292]
[1778937042601,33.71,77975.29,8.2,0.26008,0.00014,22.09292]
[1778937043434,33.71,77975.69,8.2,0.26014,0.00014,22.09551]
[1778937048365,33.71,77976.77,8.2,0.26029,0.00014,22.10251]
[1778937051810,33.71,77977.39,8.2,0.26038,0.00014,22.10665]
[1778937052883,33.71,77977.39,8.2,0.26038,0.00014,22.10669]
[1778937054813,33.71,77977.39,8.2,0.26038,0.00014,22.10667]
[1778937060811,33.71,77980.18,8.2,0.26078,0.00014,22.12464]
[1778937062642,33.71,77969.93,8.2,0.25932,0.00014,22.05809]
[1778937065432,33.71,77969.44,8.2,0.25925,0.00014,22.05493]
[1778937065443,33.71,77969.44,8.2,0.25925,0.00014,22.05493]
[1778937065444,33.71,77969.44,8.2,0.25925,0.00014,22.05493]
[1778937065663,33.71,77966.98,8.2,0.25891,0.00014,22.03888]
[1778937066294,33.71,77966.98,8.2,0.25891,0.00014,22.03888]
[1778937066413,33.71,77966.98,8.2,0.25891,0.00014,22.03888]
[1778937066768,33.71,77966.98,8.2,0.25891,0.00014,22.03888]
[1778937072712,33.71,77962.65,8.2,0.25829,0.00014,22.01045]
[1778937077435,33.71,77963.52,8.2,0.25841,0.00014,22.01602]
[1778937077747,33.71,77962.83,8.2,0.25831,0.00014,22.01149]
[1778937082784,33.7,77962.02,8.2,0.25819,0.00014,22.00602]
[1778937083245,33.7,77962.02,8.2,0.25819,0.00014,22.00602]
[1778937088826,33.7,77961.95,8.2,0.25818,0.00014,22.00537]
[1778937093861,33.7,77961.48,8.2,0.25808,0.00014,21.99818]
[1778937094524,33.7,77961.48,8.2,0.25808,0.00014,21.99818]
[1778937101784,33.7,77957.84,8.2,0.25756,0.00014,21.97427]
[1778937106953,33.7,77955.78,8.2,0.25727,0.00014,21.96078]
[1778937110013,33.7,77956.04,8.2,0.25731,0.00014,21.96245]
[1778937115037,33.7,77955.69,8.2,0.25726,0.00014,21.96015]
[1778937116415,33.7,77942.42,8.2,0.2554,0.00014,21.87349]
[1778937116548,33.7,77942.42,8.2,0.2554,0.00014,21.87349]
[1778937118406,33.7,77941.42,8.2,0.25526,0.00014,21.86716]
[1778937119037,33.7,77941.44,8.2,0.25527,0.00014,21.86751]
[1778937124072,33.71,77943.2,8.2,0.25554,0.00014,21.8801]
[1778937126628,33.71,77943.19,8.2,0.25555,0.00014,21.88046]
[1778937126715,33.71,77943.19,8.2,0.25555,0.00014,21.88046]
[1778937127093,33.71,77940.87,8.2,0.25523,0.00014,21.86547]
[1778937128369,33.71,77939.51,8.2,0.25504,0.00014,21.85668]
[1778937134142,33.71,77937.78,8.2,0.25481,0.00014,21.84575]
[1778937139177,33.71,77936.41,8.2,0.25463,0.00014,21.83717]
[1778937144212,33.71,77936.48,8.2,0.25465,0.00014,21.83808]
[1778937149247,33.72,77936.46,8.2,0.25465,0.00014,21.8384]
[1778937150373,33.72,77936.46,8.2,0.25465,0.00014,21.8384]
[1778937155477,33.72,77936.46,8.2,0.25464,0.00014,21.83521]
[1778937156357,33.72,77936.44,8.2,0.25465,0.00014,21.83542]
[1778937158973,33.72,77933.92,8.2,0.2543,0.00014,21.81908]
[1778937160348,33.72,77926.0,8.2,0.2532,0.00014,21.7673]
[1778937161112,33.72,77918.95,8.2,0.25222,0.00014,21.72095]
[1778937161695,33.72,77918.95,8.2,0.25222,0.00014,21.72095]
[1778937161796,33.72,77917.7,8.2,0.25205,0.00014,21.71282]
[1778937165480,33.72,77917.24,8.2,0.252,0.00014,21.71045]
[1778937167250,33.73,77916.31,8.2,0.25188,0.00014,21.70454]
[1778937171125,33.73,77914.28,8.2,0.2516,0.00014,21.69138]
[1778937174753,33.73,77913.44,8.2,0.2515,0.00014,21.68651]
[1778937181134,33.73,77912.17,8.2,0.25134,0.00014,21.67903]
[1778937186127,33.73,77912.5,8.2,0.25141,0.00014,21.68218]
[1778937188897,33.74,77907.68,8.2,0.25075,0.00014,21.65082]
[1778937189156,33.74,77907.68,8.2,0.25075,0.00014,21.65082]
[1778937190490,33.74,77897.5,8.2,0.24935,0.00014,21.58385]
[1778937190558,33.74,77897.5,8.2,0.24935,0.00014,21.58385]
[1778937191132,33.74,77892.44,8.2,0.24866,0.00014,21.55039]
[1778937197000,33.74,77887.9,8.2,0.24805,0.00014,21.52114]
[1778937200823,33.74,77884.99,8.2,0.24766,0.00014,21.50241]
[1778937202698,33.75,77884.72,8.2,0.24764,0.00014,21.50106]
[1778937203062,33.75,77884.72,8.2,0.24764,0.00014,21.50106]
[1778937203491,33.75,77884.31,8.2,0.24759,0.00014,21.49878]
[1778937203558,33.75,77884.31,8.2,0.24759,0.00014,21.49878]
[1778937203730,33.75,77884.31,8.2,0.24759,0.00014,21.49878]
[1778937203782,33.75,77884.31,8.2,0.24759,0.00014,21.49878]
[1778937204134,33.75,77884.31,8.2,0.24759,0.00014,21.49878]
[1778937204311,33.75,77879.55,8.2,0.24694,0.00014,21.46714]
[1778937204981,33.75,77879.55,8.2,0.24694,0.00014,21.46714]
[1778937205074,33.75,77874.01,8.2,0.24618,0.00014,21.43017]
[1778937210423,33.75,77872.35,8.2,0.24597,0.00014,21.41989]
[1778937210677,33.75,77873.6,8.2,0.24614,0.00014,21.42846]
[1778937214183,33.75,77873.31,8.2,0.24609,0.00014,21.42343]
[1778937214202,33.75,77872.54,8.2,0.24599,0.00014,21.41858]
[1778937214401,33.75,77872.54,8.2,0.24599,0.00014,21.41858]
[1778937214819,33.75,77872.54,8.2,0.24599,0.00014,21.41858]
[1778937221838,33.76,77869.73,8.2,0.24565,0.00014,21.4015]
[1778937231824,33.77,77878.11,8.2,0.24686,0.00014,21.46044]
[1778937236859,33.77,77878.1,8.2,0.24688,0.00014,21.46142]
[1778937241895,33.78,77876.34,8.2,0.24666,0.00014,21.45073]
[1778937246930,33.78,77877.85,8.2,0.24689,0.00014,21.46193]
[1778937251965,33.78,77877.81,8.2,0.24691,0.00014,21.46263]
[1778937252676,33.78,77877.81,8.2,0.24691,0.00014,21.46263]
[1778937252972,33.78,77877.92,8.2,0.24693,0.00014,21.46355]
[1778937258174,33.79,77877.03,8.2,0.24682,0.00014,21.45843]
[1778937263701,33.79,77877.32,8.2,0.24689,0.00014,21.46165]
[1778937269089,33.79,77877.73,8.2,0.24697,0.00014,21.46566]
[1778937274124,33.8,77877.52,8.2,0.24694,0.00014,21.46134]
[1778937279159,33.8,77878.17,8.2,0.24705,0.00014,21.46676]
[1778937288222,33.81,77877.26,8.2,0.24697,0.00014,21.4626]
[1778937290958,33.81,77876.58,8.2,0.24688,0.00014,21.45851]
[1778937296114,33.81,77876.25,8.2,0.24686,0.00014,21.45739]
[1778937301313,33.82,77877.03,8.2,0.247,0.00014,21.46389]
[1778937306348,33.82,77877.39,8.2,0.24707,0.00014,21.46738]
[1778937308786,33.82,77877.03,8.2,0.24703,0.00014,21.4654]
[1778937314404,33.83,77880.32,8.2,0.24751,0.00014,21.48853]
[1778937317755,33.83,77881.05,8.2,0.24762,0.00014,21.49377]
[1778937321987,33.83,77879.45,8.2,0.24742,0.00014,21.4841]
[1778937326312,33.83,77880.01,8.2,0.24751,0.00014,21.48862]
[1778937331520,33.84,77879.17,8.2,0.24742,0.00014,21.48402]
[1778937336561,33.84,77880.13,8.2,0.24755,0.00014,21.48763]
[1778937341596,33.84,77880.11,8.2,0.24757,0.00014,21.48847]
[1778937346631,33.85,77880.31,8.2,0.24761,0.00014,21.49078]
[1778937351667,33.85,77880.33,8.2,0.24764,0.00014,21.49189]
[1778937356702,33.85,77879.71,8.2,0.24757,0.00014,21.48874]
[1778937360934,33.85,77878.73,8.2,0.24745,0.00014,21.48281]
[1778937361011,33.85,77878.73,8.2,0.24745,0.00014,21.48281]
[1778937366772,33.86,77878.58,8.2,0.24746,0.00014,21.48313]
[1778937371807,33.86,77879.84,8.2,0.24765,0.00014,21.49239]
[1778937376842,33.86,77880.16,8.2,0.24771,0.00014,21.49534]
[1778937381877,33.87,77880.65,8.2,0.2478,0.00014,21.49941]
[1778937387919,33.87,77881.14,8.2,0.24789,0.00014,21.50364]
[1778937392955,33.87,77881.17,8.2,0.24788,0.00014,21.50065]
[1778937400556,33.87,77881.25,8.2,0.24791,0.00014,21.50184]
[1778937406046,33.88,77881.3,8.2,0.24795,0.00014,21.50383]
[1778937407150,33.88,77881.3,8.2,0.24795,0.00014,21.50383]
[1778937414986,33.88,77881.26,8.2,0.24796,0.00014,21.50455]
[1778937415087,33.88,77881.26,8.2,0.24798,0.00014,21.50505]
[1778937422158,33.89,77881.26,8.2,0.24801,0.00014,21.50659]
[1778937424154,33.89,77881.26,8.2,0.24801,0.00014,21.50659]
[1778937434245,33.9,77881.3,8.2,0.24807,0.00014,21.50949]
[1778937440787,33.9,77881.01,8.2,0.24805,0.00014,21.50844]
[1778937446329,33.91,77881.01,8.2,0.24809,0.00014,21.51017]
[1778937458414,33.92,77881.15,8.2,0.24813,0.00014,21.50965]
[1778937465165,33.92,77880.93,8.2,0.24812,0.00014,21.50879]
[1778937465463,33.92,77879.22,8.2,0.2479,0.00014,21.49824]
[1778937467609,33.92,77874.8,8.2,0.24729,0.00014,21.46907]
[1778937467908,33.92,77872.75,8.2,0.24702,0.00014,21.45563]
[1778937468779,33.92,77872.06,8.2,0.24693,0.00014,21.45124]
[1778937471929,33.92,77872.17,8.2,0.24695,0.00014,21.45253]
[1778937474163,33.92,77872.0,8.2,0.24694,0.00014,21.45159]
[1778937475754,33.93,77870.04,8.2,0.24668,0.00014,21.43912]
[1778937478769,33.93,77867.98,8.2,0.24641,0.00014,21.426]
[1778937481957,33.93,77868.01,8.2,0.24643,0.00014,21.4268]
[1778937482696,33.93,77865.99,8.2,0.24615,0.00014,21.41355]
[1778937488065,33.93,77859.14,8.2,0.24524,0.00014,21.36892]
[1778937488066,33.93,77859.14,8.2,0.24524,0.00014,21.36892]
[1778937491056,33.94,77856.19,8.2,0.24485,0.00014,21.34996]
[1778937491062,33.94,77856.19,8.2,0.24485,0.00014,21.34996]
[1778937491151,33.94,77856.19,8.2,0.24485,0.00014,21.34996]
[1778937491181,33.94,77856.19,8.2,0.24485,0.00014,21.34996]
[1778937491646,33.94,77850.02,8.2,0.24402,0.00014,21.309]
[1778937493183,33.94,77848.02,8.2,0.24375,0.00014,21.29573]
[1778937493626,33.94,77848.02,8.2,0.24375,0.00014,21.29573]
[1778937494045,33.94,77845.39,8.2,0.24339,0.00014,21.27824]
[1778937494076,33.94,77845.39,8.2,0.24339,0.00014,21.27824]
[1778937494976,33.94,77845.99,8.2,0.24348,0.00014,21.28239]
[1778937495317,33.94,77845.99,8.2,0.24348,0.00014,21.28252]
[1778937496425,33.94,77845.99,8.2,0.24348,0.00014,21.28252]
[1778937496442,33.94,77849.43,8.2,0.24395,0.00014,21.30568]
[1778937501021,33.94,77852.5,8.2,0.24438,0.00014,21.32697]
[1778937501198,33.94,77852.5,8.2,0.24438,0.00014,21.32697]
[1778937501254,33.94,77852.5,8.2,0.24438,0.00014,21.32697]
[1778937501278,33.94,77852.5,8.2,0.24438,0.00014,21.32697]
[1778937501477,33.94,77852.5,8.2,0.24438,0.00014,21.32697]
[1778937502039,33.94,77852.38,8.2,0.24438,0.00014,21.32668]
[1778937502491,33.94,77852.38,8.2,0.24438,0.00014,21.32668]
[1778937502656,33.94,77863.46,8.2,0.2459,0.00014,21.40077]
[1778937502783,33.94,77863.46,8.2,0.2459,0.00014,21.40077]
[1778937503581,33.94,77863.46,8.2,0.2459,0.00014,21.40077]
[1778937503680,33.94,77877.32,8.2,0.24779,0.00014,21.49294]
[1778937507437,33.94,77878.4,8.2,0.24795,0.00014,21.50032]
[1778937509370,33.95,77878.29,8.2,0.24795,0.00014,21.50049]
[1778937509913,33.95,77875.53,8.2,0.24758,0.00014,21.48245]
[1778937510545,33.95,77875.53,8.2,0.24758,0.00014,21.48245]
[1778937512413,33.95,77875.85,8.2,0.24763,0.00014,21.48481]
[1778937516357,33.95,77883.68,8.2,0.24869,0.00014,21.53346]
[1778937517373,33.95,77883.6,8.2,0.24869,0.00014,21.53331]
[1778937518100,33.95,77883.08,8.2,0.24862,0.00014,21.53007]
[1778937520528,33.95,77884.84,8.2,0.24887,0.00014,21.54189]
[1778937520893,33.96,77884.8,8.2,0.24887,0.00014,21.54199]
[1778937522857,33.96,77885.37,8.2,0.24895,0.00014,21.54594]
[1778937523368,33.96,77885.37,8.2,0.24895,0.00014,21.54594]
[1778937523656,33.96,77885.37,8.2,0.24895,0.00014,21.54594]
[1778937529481,33.96,77885.08,8.2,0.24893,0.00014,21.54496]
[1778937530408,33.96,77885.0,8.2,0.24893,0.00014,21.54501]
[1778937534393,33.96,77881.82,8.2,0.24851,0.00014,21.52463]
[1778937539483,33.97,77882.18,8.2,0.24858,0.00014,21.52809]
[1778937545025,33.97,77883.53,8.2,0.2488,0.00014,21.53848]
[1778937550061,33.97,77883.37,8.2,0.2488,0.00014,21.53845]
[1778937558117,33.98,77884.64,8.2,0.24901,0.00014,21.54849]
[1778937563152,33.98,77884.16,8.2,0.24897,0.00014,21.54654]
[1778937569213,33.99,77884.34,8.2,0.24901,0.00014,21.54814]
[1778937572171,33.99,77886.18,8.2,0.24926,0.00014,21.55751]
[1778937572218,33.99,77892.68,8.2,0.25016,0.00014,21.60052]
[1778937574232,34.0,77902.23,8.2,0.25152,0.00014,21.66556]
[1778937576433,34.0,77901.13,8.2,0.25137,0.00014,21.65853]
[1778937579557,34.0,77902.65,8.2,0.2516,0.00014,21.66908]
[1778937583352,34.0,77905.54,8.2,0.25201,0.00014,21.6887]
[1778937584846,34.0,77911.98,8.2,0.25291,0.00014,21.73114]
[1778937586658,34.0,77914.33,8.2,0.25324,0.00014,21.74662]
[1778937586803,34.0,77916.85,8.2,0.25359,0.00014,21.76318]
[1778937587261,34.0,77916.85,8.2,0.25359,0.00014,21.76318]
[1778937587817,34.0,77920.82,8.2,0.25414,0.00014,21.78917]
[1778937587837,34.0,77920.82,8.2,0.25414,0.00014,21.78917]
[1778937588333,34.0,77920.82,8.2,0.25414,0.00014,21.78917]
[1778937588673,34.0,77920.82,8.2,0.25414,0.00014,21.78917]
[1778937588680,34.0,77920.82,8.2,0.25414,0.00014,21.78917]
[1778937588748,34.01,77924.48,8.2,0.25465,0.00014,21.81308]
[1778937588842,34.01,77924.48,8.2,0.25465,0.00014,21.81308]
[1778937589069,34.01,77924.48,8.2,0.25465,0.00014,21.81308]
[1778937589189,34.01,77924.48,8.2,0.25465,0.00014,21.81308]
[1778937589610,34.01,77924.48,8.2,0.25465,0.00014,21.81308]
[1778937589719,34.01,77924.48,8.2,0.25465,0.00014,21.81308]
[1778937589943,34.01,77933.04,8.2,0.25584,0.00014,21.86889]
[1778937590295,34.01,77933.04,8.2,0.25584,0.00014,21.86889]
[1778937591465,34.01,77936.05,8.2,0.25626,0.00014,21.88851]
[1778937592554,34.01,77938.4,8.2,0.2566,0.00014,21.90389]
[1778937592850,34.01,77941.53,8.2,0.25703,0.00014,21.92429]
[1778937593028,34.01,77941.53,8.2,0.25703,0.00014,21.92429]
[1778937593454,34.01,77941.53,8.2,0.25703,0.00014,21.92429]
[1778937593487,34.01,77950.44,8.2,0.25831,0.00014,21.98324]
[1778937594457,34.01,77950.44,8.2,0.25831,0.00014,21.98324]
[1778937596638,34.01,77955.88,8.2,0.25907,0.00014,22.0184]
[1778937600435,34.01,77957.27,8.2,0.25927,0.00014,22.02745]
[1778937601490,34.01,77955.73,8.2,0.25906,0.00014,22.01756]
[1778937601828,34.01,77954.24,8.2,0.25885,0.00014,22.00799]
[1778937603155,34.01,77952.84,8.2,0.25865,0.00014,21.999]
[1778937606717,34.01,77950.99,8.2,0.2584,0.00014,21.98719]
[1778937607338,34.01,77950.85,8.2,0.25838,0.00014,21.98633]
[1778937608480,34.01,77946.63,8.2,0.25779,0.00014,21.95908]
[1778937610485,34.01,77942.78,8.2,0.25725,0.00014,21.93426]
[1778937610609,34.01,77942.78,8.2,0.25725,0.00014,21.93426]
[1778937610740,34.01,77942.78,8.2,0.25725,0.00014,21.93426]
[1778937610681,34.01,77942.63,8.2,0.25723,0.00014,21.93335]
[1778937611936,34.01,77940.88,8.2,0.25699,0.00014,21.92204]
[1778937614704,34.01,77938.95,8.2,0.25672,0.00014,21.90961]
[1778937618744,34.01,77938.94,8.2,0.25672,0.00014,21.90966]
[1778937619360,34.01,77938.91,8.2,0.25672,0.00014,21.90954]
[1778937620314,34.01,77938.87,8.2,0.25671,0.00014,21.90932]
[1778937620657,34.01,77938.87,8.2,0.25671,0.00014,21.90932]
[1778937620758,34.01,77938.87,8.2,0.25672,0.00014,21.90935]
[1778937621394,34.01,77938.87,8.2,0.25672,0.00014,21.90935]
[1778937624699,34.02,77938.59,8.2,0.25668,0.00014,21.90757]
[1778937630634,34.02,77937.19,8.2,0.25648,0.00014,21.89864]
[1778937636676,34.02,77936.26,8.2,0.25633,0.00014,21.88889]
[1778937641269,34.02,77940.49,8.2,0.25693,0.00014,21.91647]
[1778937641711,34.02,77941.55,8.2,0.25708,0.00014,21.92336]
[1778937643275,34.02,77942.03,8.2,0.25714,0.00014,21.92654]
[1778937648350,34.02,77944.75,8.2,0.25754,0.00014,21.9447]
[1778937651747,34.02,77944.39,8.2,0.25749,0.00014,21.94272]
[1778937657824,34.02,77943.43,8.2,0.25738,0.00014,21.93735]
[1778937657925,34.02,77943.43,8.2,0.25738,0.00014,21.93735]
[1778937663755,34.02,77943.51,8.2,0.2574,0.00014,21.93812]
[1778937664106,34.03,77943.48,8.2,0.2574,0.00014,21.93842]
[1778937665003,34.03,77945.46,8.2,0.25768,0.00014,21.9512]
[1778937665010,34.03,77945.46,8.2,0.25768,0.00014,21.9512]
[1778937665848,34.03,77945.95,8.2,0.25775,0.00014,21.9546]
[1778937670920,34.03,77951.05,8.2,0.25848,0.00014,21.988]
[1778937677309,34.03,77951.57,8.2,0.25856,0.00014,21.99158]
[1778937683008,34.03,77950.84,8.2,0.25847,0.00014,21.98747]
[1778937688043,34.03,77954.28,8.2,0.25895,0.00014,22.00992]
[1778937693078,34.03,77954.38,8.2,0.25894,0.00014,22.00678]
[1778937698099,34.03,77954.43,8.2,0.25896,0.00014,22.00727]
[1778937703148,34.03,77955.05,8.2,0.25905,0.00014,22.0114]
[1778937704948,34.03,77955.05,8.2,0.25905,0.00014,22.0114]
[1778937705013,34.03,77954.95,8.2,0.25903,0.00014,22.01078]
[1778937705085,34.03,77954.95,8.2,0.25903,0.00014,22.01078]
[1778937705163,34.03,77954.95,8.2,0.25903,0.00014,22.01078]
[1778937705181,34.03,77954.95,8.2,0.25903,0.00014,22.01078]
[1778937705312,34.03,77954.95,8.2,0.25903,0.00014,22.01078]
[1778937705421,34.03,77954.95,8.2,0.25903,0.00014,22.01078]
[1778937705677,34.03,77949.06,8.2,0.25821,0.00014,21.97274]
[1778937706069,34.03,77949.06,8.2,0.25821,0.00014,21.97274]
[1778937706560,34.03,77949.06,8.2,0.25821,0.00014,21.97274]
[1778937706617,34.03,77932.8,8.2,0.25594,0.00014,21.86762]
[1778937708258,34.03,77928.61,8.2,0.25536,0.00014,21.84045]
[1778937708876,34.03,77928.61,8.2,0.25536,0.00014,21.84045]
[1778937714225,34.03,77921.73,8.2,0.2544,0.00014,21.79552]
[1778937721274,34.03,77922.09,8.2,0.25444,0.00014,21.79764]
[1778937728323,34.03,77922.24,8.2,0.25446,0.00014,21.79834]
[1778937733358,34.03,77922.31,8.2,0.25446,0.00014,21.79852]
[1778937738393,34.03,77922.16,8.2,0.25443,0.00014,21.7973]
[1778937744722,34.03,77923.06,8.2,0.25455,0.00014,21.80294]
[1778937749801,34.03,77922.3,8.2,0.25444,0.00014,21.79762]
[1778937750530,34.03,77922.54,8.2,0.25447,0.00014,21.79912]
[1778937750986,34.03,77920.52,8.2,0.25419,0.00014,21.7859]
[1778937751496,34.03,77920.52,8.2,0.25419,0.00014,21.7859]
[1778937751875,34.03,77920.52,8.2,0.25419,0.00014,21.7859]
[1778937752650,34.03,77918.24,8.2,0.25385,0.00014,21.76703]
[1778937752749,34.03,77917.59,8.2,0.25375,0.00014,21.76276]
[1778937757796,34.03,77916.11,8.2,0.25355,0.00014,21.75291]
[1778937762805,34.03,77911.36,8.2,0.25288,0.00014,21.72177]
[1778937764183,34.03,77907.77,8.2,0.25239,0.00014,21.69833]
[1778937764233,34.03,77907.77,8.2,0.25239,0.00014,21.69833]
[1778937764868,34.03,77907.77,8.2,0.25239,0.00014,21.69833]
[1778937764907,34.03,77900.79,8.2,0.25142,0.00014,21.65255]
[1778937766594,34.03,77889.91,8.2,0.24992,0.00014,21.58108]
[1778937767063,34.03,77889.91,8.2,0.24992,0.00014,21.58108]
[1778937767817,34.03,77890.34,8.2,0.24998,0.00014,21.58392]
[1778937771174,34.03,77890.06,8.2,0.24995,0.00014,21.58211]
[1778937771629,34.03,77890.07,8.2,0.24995,0.00014,21.58223]
[1778937775292,34.03,77890.12,8.2,0.24996,0.00014,21.58269]
[1778937776665,34.03,77889.96,8.2,0.24994,0.00014,21.58173]
[1778937780880,34.03,77889.45,8.2,0.24987,0.00014,21.57853]
[1778937786279,34.03,77890.6,8.2,0.25005,0.00014,21.58682]
[1778937795797,34.04,77893.12,8.2,0.25043,0.00014,21.60513]
[1778937800832,34.04,77896.42,8.2,0.2509,0.00014,21.62763]
[1778937806655,34.04,77896.53,8.2,0.25093,0.00014,21.62896]
[1778937811857,34.04,77898.37,8.2,0.25121,0.00014,21.64195]
[1778937816863,34.05,77901.73,8.2,0.25166,0.00014,21.66066]
[1778937818973,34.05,77903.0,8.2,0.25184,0.00014,21.66922]
[1778937823993,34.05,77902.04,8.2,0.25172,0.00014,21.66376]
[1778937829031,34.05,77900.49,8.2,0.25152,0.00014,21.65435]
[1778937834066,34.05,77899.91,8.2,0.25146,0.00014,21.65134]
[1778937839101,34.06,77898.03,8.2,0.25122,0.00014,21.63981]
[1778937844136,34.06,77898.75,8.2,0.25134,0.00014,21.64535]
[1778937849172,34.06,77897.94,8.2,0.25124,0.00014,21.64086]
[1778937854207,34.07,77898.27,8.2,0.25131,0.00014,21.64384]
[1778937859230,34.07,77898.99,8.2,0.25142,0.00014,21.64937]
[1778937863020,34.07,77892.21,8.2,0.2505,0.00014,21.60549]
[1778937865396,34.07,77886.1,8.2,0.24967,0.00014,21.5657]
[1778937865866,34.07,77886.1,8.2,0.24967,0.00014,21.5657]
[1778937866383,34.07,77885.54,8.2,0.2496,0.00014,21.56231]
[1778937866777,34.07,77885.54,8.2,0.2496,0.00014,21.56231]
[1778937872298,34.07,77885.14,8.2,0.24953,0.00014,21.55641]
[1778937879210,34.08,77885.14,8.2,0.24955,0.00014,21.55739]
[1778937883410,34.08,77874.79,8.2,0.24815,0.00014,21.48994]
[1778937886854,34.08,77872.34,8.2,0.24783,0.00014,21.47438]
[1778937888569,34.08,77870.15,8.2,0.24754,0.00014,21.46013]
[1778937888575,34.08,77870.15,8.2,0.24754,0.00014,21.46013]
[1778937888943,34.08,77869.31,8.2,0.24743,0.00014,21.45496]
[1778937894494,34.09,77869.3,8.2,0.24745,0.00014,21.45578]
[1778937895418,34.09,77869.3,8.2,0.24745,0.00014,21.45578]
[1778937900722,34.09,77869.26,8.2,0.24746,0.00014,21.45634]
[1778937900980,34.09,77869.26,8.2,0.24746,0.00014,21.45634]
[1778937901030,34.09,77868.37,8.2,0.24734,0.00014,21.45078]
[1778937906533,34.09,77866.17,8.2,0.24706,0.00014,21.437]
[1778937911789,34.1,77867.02,8.2,0.24719,0.00014,21.44335]
[1778937917655,34.1,77867.19,8.2,0.24723,0.00014,21.44539]
[1778937922690,34.1,77867.62,8.2,0.24731,0.00014,21.44884]
[1778937927728,34.1,77869.63,8.2,0.24759,0.00014,21.4627]
[1778937929103,34.1,77869.63,8.2,0.24759,0.00014,21.4627]
[1778937929111,34.1,77869.63,8.2,0.24759,0.00014,21.4627]
[1778937929742,34.1,77869.88,8.2,0.24763,0.00014,21.46457]
[1778937930385,34.1,77869.88,8.2,0.24763,0.00014,21.46457]
[1778937935884,34.1,77870.27,8.2,0.24767,0.00014,21.46372]
[1778937936825,34.1,77870.24,8.2,0.24767,0.00014,21.46363]
[1778937941661,34.11,77869.98,8.2,0.24764,0.00014,21.46248]
[1778937944103,34.11,77870.14,8.2,0.24767,0.00014,21.46376]
[1778937944703,34.11,77870.58,8.2,0.24773,0.00014,21.46677]
[1778937947294,34.11,77871.26,8.2,0.24783,0.00014,21.47156]
[1778937947566,34.11,77871.26,8.2,0.24783,0.00014,21.47156]
[1778937954919,34.11,77870.71,8.2,0.24778,0.00014,21.46877]
[1778937959954,34.11,77870.93,8.2,0.24782,0.00014,21.47074]
[1778937960197,34.11,77870.93,8.2,0.24782,0.00014,21.47074]
[1778937967003,34.12,77875.36,8.2,0.24844,0.00014,21.50053]
[1778937967175,34.12,77875.36,8.2,0.24844,0.00014,21.50053]
[1778937973047,34.12,77876.19,8.2,0.24856,0.00014,21.50642]
[1778937975698,34.12,77876.15,8.2,0.24856,0.00014,21.50629]
[1778937982110,34.12,77879.98,8.2,0.24909,0.00014,21.53186]
[1778937984833,34.12,77880.0,8.2,0.24909,0.00014,21.53209]
[1778937985422,34.12,77880.0,8.2,0.24909,0.00014,21.53214]
[1778937990282,34.12,77880.06,8.2,0.24911,0.00014,21.53279]
[1778937991582,34.12,77880.8,8.2,0.24918,0.00014,21.53372]
[1778937992180,34.12,77881.65,8.2,0.2493,0.00014,21.53935]
[1778937993646,34.12,77881.77,8.2,0.24932,0.00014,21.54023]
[1778937993982,34.12,77881.77,8.2,0.24932,0.00014,21.54023]
[1778937994003,34.12,77881.77,8.2,0.24932,0.00014,21.54023]
[1778937995889,34.12,77891.2,8.2,0.25062,0.00014,21.6023]
[1778937996144,34.12,77891.2,8.2,0.25062,0.00014,21.6023]
[1778938001994,34.12,77890.64,8.2,0.25055,0.00014,21.59913]
[1778938004756,34.12,77889.63,8.2,0.25042,0.00014,21.5927]
[1778938010307,34.13,77889.93,8.2,0.25047,0.00014,21.59537]
[1778938015343,34.13,77886.58,8.2,0.25003,0.00014,21.57403]
[1778938020687,34.13,77886.56,8.2,0.25004,0.00014,21.57442]
[1778938026420,34.13,77885.52,8.2,0.24991,0.00014,21.56853]
[1778938031455,34.13,77885.34,8.2,0.2499,0.00014,21.568]
[1778938035783,34.14,77885.79,8.2,0.24997,0.00014,21.5713]
[1778938035966,34.14,77885.79,8.2,0.24997,0.00014,21.5713]
[1778938035974,34.14,77885.79,8.2,0.24997,0.00014,21.5713]
[1778938036042,34.14,77883.78,8.2,0.2497,0.00014,21.55836]
[1778938036708,34.14,77883.78,8.2,0.2497,0.00014,21.55836]
[1778938038532,34.14,77869.23,8.2,0.24772,0.00014,21.4629]
[1778938044035,34.14,77867.76,8.2,0.24753,0.00014,21.45375]
[1778938053610,34.14,77870.45,8.2,0.24789,0.00014,21.46876]
[1778938056822,34.14,77870.52,8.2,0.24791,0.00014,21.46942]
[1778938062737,34.15,77870.73,8.2,0.24795,0.00014,21.47124]
[1778938063805,34.15,77870.62,8.2,0.24794,0.00014,21.47077]
[1778938063887,34.15,77870.62,8.2,0.24794,0.00014,21.47077]
[1778938063932,34.15,77870.59,8.2,0.24793,0.00014,21.47065]
[1778938068981,34.15,77874.28,8.2,0.24845,0.00014,21.49565]
[1778938072076,34.15,77877.91,8.2,0.24896,0.00014,21.51977]
[1778938073750,34.15,77887.61,8.2,0.25029,0.00014,21.58367]
[1778938078785,34.15,77887.68,8.2,0.2503,0.00014,21.58433]
[1778938084827,34.15,77888.57,8.2,0.25043,0.00014,21.59037]
[1778938089862,34.15,77889.21,8.2,0.25052,0.00014,21.59476]
[1778938093019,34.15,77892.58,8.2,0.25099,0.00014,21.61688]
[1778938093071,34.15,77892.58,8.2,0.25099,0.00014,21.61688]
[1778938093270,34.15,77893.54,8.2,0.25112,0.00014,21.62318]
[1778938094899,34.15,77904.82,8.2,0.25268,0.00014,21.69696]
[1778938099934,34.15,77905.48,8.2,0.25277,0.00014,21.70154]
[1778938101307,34.15,77905.48,8.2,0.25277,0.00014,21.70154]
[1778938101599,34.15,77905.98,8.2,0.25284,0.00014,21.70486]
[1778938101948,34.16,77901.42,8.2,0.25222,0.00014,21.67521]
[1778938106984,34.16,77893.69,8.2,0.25116,0.00014,21.62493]
[1778938109017,34.16,77897.55,8.2,0.25169,0.00014,21.65017]
[1778938115039,34.16,77903.08,8.2,0.25243,0.00014,21.6827]
[1778938120074,34.16,77906.06,8.2,0.25285,0.00014,21.70244]
[1778938125109,34.16,77906.0,8.2,0.25285,0.00014,21.70238]
[1778938131101,34.16,77906.08,8.2,0.25287,0.00014,21.70321]
[1778938136186,34.16,77908.12,8.2,0.25316,0.00014,21.71704]
[1778938141221,34.16,77909.09,8.2,0.2533,0.00014,21.72376]
[1778938146256,34.17,77909.42,8.2,0.25336,0.00014,21.72632]
[1778938151291,34.17,77908.38,8.2,0.25323,0.00014,21.72003]
[1778938156326,34.17,77908.65,8.2,0.25327,0.00014,21.7223]
[1778938161361,34.17,77909.06,8.2,0.25334,0.00014,21.72547]
[1778938166617,34.17,77911.18,8.2,0.25364,0.00014,21.73965]
[1778938166780,34.17,77911.18,8.2,0.25364,0.00014,21.73965]
[1778938166820,34.17,77911.18,8.2,0.25364,0.00014,21.73965]
[1778938166881,34.17,77911.18,8.2,0.25364,0.00014,21.73965]
[1778938167077,34.17,77910.37,8.2,0.25354,0.00014,21.73458]
[1778938168842,34.17,77926.55,8.2,0.25578,0.00014,21.83962]
[1778938175214,34.17,77929.34,8.2,0.25614,0.00014,21.85391]
[1778938178798,34.18,77930.82,8.2,0.25635,0.00014,21.86365]
[1778938179749,34.18,77935.1,8.2,0.25695,0.00014,21.89127]
[1778938179794,34.18,77935.1,8.2,0.25695,0.00014,21.89127]
[1778938179801,34.18,77935.1,8.2,0.25695,0.00014,21.89127]
[1778938180383,34.18,77935.1,8.2,0.25695,0.00014,21.89127]
[1778938179901,34.18,77935.11,8.2,0.25695,0.00014,21.89133]
[1778938181246,34.18,77935.11,8.2,0.25695,0.00014,21.89133]
[1778938186536,34.18,77941.12,8.2,0.2578,0.00014,21.93044]
[1778938189382,34.18,77941.05,8.2,0.25779,0.00014,21.93005]
[1778938195496,34.18,77941.51,8.2,0.25786,0.00014,21.93335]
[1778938198663,34.18,77941.77,8.2,0.2579,0.00014,21.93515]
[1778938198756,34.18,77941.77,8.2,0.2579,0.00014,21.93519]
[1778938205481,34.18,77934.94,8.2,0.25695,0.00014,21.89147]
[1778938210530,34.18,77936.15,8.2,0.25713,0.00014,21.89961]
[1778938217196,34.18,77935.35,8.2,0.25703,0.00014,21.8947]
[1778938219731,34.18,77935.2,8.2,0.25701,0.00014,21.89383]
[1778938222075,34.18,77934.84,8.2,0.25696,0.00014,21.89162]
[1778938222089,34.18,77934.84,8.2,0.25696,0.00014,21.89162]
[1778938222421,34.18,77934.86,8.2,0.25696,0.00014,21.89173]
[1778938223772,34.18,77926.95,8.2,0.25586,0.00014,21.84064]
[1778938225792,34.18,77919.02,8.2,0.25476,0.00014,21.78934]
[1778938229363,34.18,77918.29,8.2,0.25466,0.00014,21.78468]
[1778938230370,34.18,77918.12,8.2,0.25464,0.00014,21.78364]
[1778938230691,34.18,77922.75,8.2,0.25528,0.00014,21.81362]
[1778938232017,34.18,77928.79,8.2,0.25612,0.00014,21.85263]
[1778938232089,34.18,77928.79,8.2,0.25612,0.00014,21.85263]
[1778938234392,34.18,77932.47,8.2,0.2566,0.00014,21.87227]
[1778938234900,34.18,77933.9,8.2,0.2568,0.00014,21.8814]
[1778938235797,34.18,77934.03,8.2,0.25681,0.00014,21.88215]
[1778938239205,34.18,77935.09,8.2,0.25696,0.00014,21.88878]
[1778938239306,34.18,77935.23,8.2,0.25697,0.00014,21.88948]
[1778938241522,34.18,77937.07,8.2,0.25722,0.00014,21.90126]
[1778938241527,34.18,77937.07,8.2,0.25722,0.00014,21.90126]
[1778938241593,34.18,77937.07,8.2,0.25722,0.00014,21.90126]
[1778938241923,34.18,77938.49,8.2,0.25742,0.00014,21.91039]
[1778938243744,34.18,77941.07,8.2,0.25778,0.00014,21.92707]
[1778938243937,34.18,77941.45,8.2,0.25784,0.00014,21.92954]
[1778938249436,34.18,77941.74,8.2,0.25788,0.00014,21.93142]
[1778938254942,34.18,77941.66,8.2,0.25787,0.00014,21.93089]
[1778938261059,34.18,77942.7,8.2,0.25801,0.00014,21.93753]
[1778938266094,34.18,77942.77,8.2,0.25802,0.00014,21.93794]
[1778938269278,34.18,77942.73,8.2,0.25801,0.00014,21.93766]
[1778938271129,34.18,77931.81,8.2,0.25649,0.00014,21.86727]
[1778938276164,34.18,77930.63,8.2,0.25632,0.00014,21.85956]
[1778938283213,34.18,77929.99,8.2,0.25623,0.00014,21.85529]
[1778938286161,34.18,77930.13,8.2,0.25625,0.00014,21.85615]
[1778938286483,34.18,77930.12,8.2,0.25625,0.00014,21.85603]
[1778938291075,34.18,77932.97,8.2,0.25663,0.00014,21.87399]
[1778938292336,34.18,77934.08,8.2,0.25676,0.00014,21.87705]
[1778938292411,34.18,77936.42,8.2,0.25708,0.00014,21.89199]
[1778938297588,34.17,77939.85,8.2,0.25755,0.00014,21.9135]
[1778938303129,34.17,77939.5,8.2,0.25748,0.00014,21.91064]
[1778938303139,34.17,77939.5,8.2,0.25748,0.00014,21.91064]
[1778938308389,34.17,77941.97,8.2,0.25781,0.00014,21.92575]
[1778938308973,34.17,77941.97,8.2,0.25781,0.00014,21.92575]
[1778938309008,34.17,77941.97,8.2,0.25781,0.00014,21.92575]
[1778938309086,34.17,77941.97,8.2,0.25781,0.00014,21.92575]
[1778938309439,34.17,77941.97,8.2,0.25781,0.00014,21.92575]
[1778938309512,34.17,77941.97,8.2,0.25781,0.00014,21.92575]
[1778938309486,34.17,77942.32,8.2,0.25785,0.00014,21.92786]
[1778938310353,34.17,77942.32,8.2,0.25785,0.00014,21.92786]
[1778938311051,34.17,77945.74,8.2,0.25833,0.00014,21.94981]
[1778938312373,34.17,77948.31,8.2,0.25869,0.00014,21.96625]
[1778938317452,34.17,77949.15,8.2,0.2588,0.00014,21.97161]
[1778938317738,34.17,77949.15,8.2,0.2588,0.00014,21.97161]
[1778938317821,34.17,77949.15,8.2,0.2588,0.00014,21.97161]
[1778938321458,34.17,77950.85,8.2,0.25904,0.00014,21.98232]
[1778938321476,34.17,77950.85,8.2,0.25904,0.00014,21.98232]
[1778938321500,34.17,77950.85,8.2,0.25904,0.00014,21.98232]
[1778938321510,34.17,77950.85,8.2,0.25904,0.00014,21.98232]
[1778938321532,34.17,77950.37,8.2,0.25897,0.00014,21.97917]
[1778938321643,34.17,77950.37,8.2,0.25897,0.00014,21.97917]
[1778938321656,34.17,77950.37,8.2,0.25897,0.00014,21.97917]
[1778938321705,34.17,77950.37,8.2,0.25897,0.00014,21.97917]
[1778938322967,34.17,77943.37,8.2,0.25799,0.00014,21.93405]
[1778938326832,34.16,77935.38,8.2,0.25686,0.00014,21.88212]
[1778938326897,34.16,77935.38,8.2,0.25686,0.00014,21.88212]
[1778938326912,34.16,77935.38,8.2,0.25686,0.00014,21.88212]
[1778938326933,34.16,77935.38,8.2,0.25686,0.00014,21.88212]
[1778938326949,34.16,77935.38,8.2,0.25686,0.00014,21.88212]
[1778938326983,34.16,77935.38,8.2,0.25686,0.00014,21.88212]
[1778938327522,34.16,77940.5,8.2,0.25757,0.00014,21.91496]
[1778938330790,34.16,77944.97,8.2,0.25819,0.00014,21.94345]
[1778938331035,34.16,77944.97,8.2,0.25819,0.00014,21.94345]
[1778938331550,34.16,77943.76,8.2,0.25802,0.00014,21.93556]
[1778938333028,34.16,77940.26,8.2,0.25753,0.00014,21.91294]
[1778938336096,34.16,77937.84,8.2,0.25719,0.00014,21.897]
[1778938342180,34.16,77936.94,8.2,0.25704,0.00014,21.8905]
[1778938348415,34.16,77936.33,8.2,0.25694,0.00014,21.88571]
[1778938348787,34.15,77936.12,8.2,0.2569,0.00014,21.88407]
[1778938349888,34.15,77936.65,8.2,0.25698,0.00014,21.88749]
[1778938358054,34.15,77937.92,8.2,0.25711,0.00014,21.8908]
[1778938363481,34.15,77938.06,8.2,0.2571,0.00014,21.8906]
[1778938368809,34.14,77937.45,8.2,0.25699,0.00014,21.88561]
[1778938373844,34.14,77937.35,8.2,0.25696,0.00014,21.88423]
[1778938378881,34.14,77935.21,8.2,0.25665,0.00014,21.86973]
[1778938380426,34.14,77935.21,8.2,0.25665,0.00014,21.86973]
[1778938381487,34.14,77934.95,8.2,0.25661,0.00014,21.8678]
[1778938381670,34.14,77929.73,8.2,0.25588,0.00014,21.83397]
[1778938384637,34.14,77920.76,8.2,0.25463,0.00014,21.77575]
[1778938387318,34.14,77913.08,8.2,0.25357,0.00014,21.7258]
[1778938387624,34.14,77912.17,8.2,0.25344,0.00014,21.71991]
[1778938388951,34.14,77898.18,8.2,0.25151,0.00014,21.62871]
[1778938390655,34.14,77898.18,8.2,0.25151,0.00014,21.62871]
[1778938395857,34.14,77896.43,8.2,0.25128,0.00014,21.61748]
[1778938401003,34.14,77894.0,8.2,0.25094,0.00014,21.60171]
[1778938407077,34.14,77894.44,8.2,0.25101,0.00014,21.6049]
[1778938412112,34.14,77894.25,8.2,0.25096,0.00014,21.59985]
[1778938417147,34.14,77893.9,8.2,0.25092,0.00014,21.59773]
[1778938418287,34.14,77893.9,8.2,0.25092,0.00014,21.59773]
[1778938418367,34.14,77893.9,8.2,0.25092,0.00014,21.59773]
[1778938418413,34.14,77893.87,8.2,0.25091,0.00014,21.59756]
[1778938419324,34.14,77893.87,8.2,0.25091,0.00014,21.59756]
[1778938423433,34.14,77901.63,8.2,0.25199,0.00014,21.64865]
[1778938426552,34.14,77909.27,8.2,0.25305,0.00014,21.69857]
[1778938428227,34.14,77911.05,8.2,0.25329,0.00014,21.71019]
[1778938433566,34.14,77912.71,8.2,0.25352,0.00014,21.72102]
[1778938434575,34.14,77912.71,8.2,0.25352,0.00014,21.72102]
[1778938435222,34.14,77912.85,8.2,0.25354,0.00014,21.72194]
[1778938435267,34.14,77912.85,8.2,0.25354,0.00014,21.72194]
[1778938435275,34.14,77914.1,8.2,0.25372,0.00014,21.73006]
[1778938436444,34.14,77914.1,8.2,0.25372,0.00014,21.73006]
[1778938436801,34.14,77916.77,8.2,0.25409,0.00014,21.74752]
[1778938437400,34.14,77916.77,8.2,0.25409,0.00014,21.74752]
[1778938437848,34.14,77918.35,8.2,0.25431,0.00014,21.75787]
[1778938438195,34.14,77918.35,8.2,0.25431,0.00014,21.75787]
[1778938438984,34.14,77917.48,8.2,0.25419,0.00014,21.75231]
[1778938439303,34.14,77914.78,8.2,0.25382,0.00014,21.73488]
[1778938441428,34.14,77912.72,8.2,0.25353,0.00014,21.7215]
[1778938441755,34.14,77912.09,8.2,0.25345,0.00014,21.71742]
[1778938442324,34.14,77911.73,8.2,0.2534,0.00014,21.71509]
[1778938447359,34.14,77910.88,8.2,0.25328,0.00014,21.70962]
[1778938452655,34.14,77909.58,8.2,0.2531,0.00014,21.70122]
[1778938458584,34.14,77908.42,8.2,0.25295,0.00014,21.69378]
[1778938466332,34.15,77905.9,8.2,0.2526,0.00014,21.67757]
[1778938466350,34.15,77905.9,8.2,0.2526,0.00014,21.67757]
[1778938468522,34.15,77898.21,8.2,0.25155,0.00014,21.62756]
[1778938470579,34.15,77892.52,8.2,0.25077,0.00014,21.59049]
[1778938476565,34.15,77889.26,8.2,0.2503,0.00014,21.56566]
[1778938481777,34.15,77886.39,8.2,0.24992,0.00014,21.54725]
[1778938483822,34.15,77883.74,8.2,0.24956,0.00014,21.53024]
[1778938484440,34.15,77883.74,8.2,0.24956,0.00014,21.53024]
[1778938487487,34.15,77883.74,8.2,0.24956,0.00014,21.53038]
[1778938492748,34.15,77884.14,8.2,0.24964,0.00014,21.53397]
[1778938502744,34.16,77882.53,8.2,0.24945,0.00014,21.525]
[1778938507780,34.16,77880.46,8.2,0.24919,0.00014,21.51222]
[1778938513228,34.16,77879.02,8.2,0.249,0.00014,21.50344]
[1778938517295,34.17,77875.3,8.2,0.24851,0.00014,21.47972]
[1778938522885,34.17,77874.09,8.2,0.24838,0.00014,21.47316]
[1778938527920,34.17,77873.79,8.2,0.24836,0.00014,21.47215]
[1778938532955,34.18,77873.61,8.2,0.24832,0.00014,21.4679]
[1778938535379,34.18,77873.76,8.2,0.24835,0.00014,21.46907]
[1778938542022,34.18,77879.39,8.2,0.24914,0.00014,21.50726]
[1778938549072,34.19,77879.38,8.2,0.24916,0.00014,21.50816]
[1778938554107,34.19,77879.19,8.2,0.24915,0.00014,21.50761]
[1778938559142,34.19,77879.25,8.2,0.24918,0.00014,21.50869]
[1778938564177,34.19,77878.77,8.2,0.24913,0.00014,21.50623]
[1778938569212,34.19,77877.6,8.2,0.24898,0.00014,21.49929]
[1778938574261,34.2,77874.13,8.2,0.24852,0.00014,21.47726]
[1778938579296,34.2,77873.27,8.2,0.24843,0.00014,21.47263]
[1778938584333,34.2,77874.66,8.2,0.24864,0.00014,21.48257]
[1778938589366,34.21,77874.08,8.2,0.24857,0.00014,21.4795]
[1778938594401,34.21,77873.3,8.2,0.24845,0.00014,21.47117]
[1778938596423,34.21,77873.36,8.2,0.24847,0.00014,21.47172]
[1778938597354,34.21,77870.9,8.2,0.24813,0.00014,21.45571]
[1778938599707,34.21,77856.26,8.2,0.24615,0.00014,21.35969]
[1778938600122,34.21,77856.42,8.2,0.24618,0.00014,21.36103]
[1778938600446,34.21,77856.51,8.2,0.24619,0.00014,21.3619]
[1778938605481,34.21,77855.06,8.2,0.24601,0.00014,21.35315]
[1778938610517,34.22,77853.34,8.2,0.2458,0.00014,21.34269]
[1778938611965,34.22,77852.88,8.2,0.24574,0.00014,21.33984]
[1778938613990,34.22,77853.5,8.2,0.24583,0.00014,21.3443]
[1778938619014,34.22,77853.24,8.2,0.24582,0.00014,21.34348]
[1778938619102,34.22,77853.24,8.2,0.24582,0.00014,21.34348]
[1778938619126,34.22,77853.24,8.2,0.24582,0.00014,21.34348]
[1778938619154,34.22,77853.24,8.2,0.24582,0.00014,21.34348]
[1778938619181,34.22,77853.24,8.2,0.24582,0.00014,21.34348]
[1778938619580,34.22,77847.83,8.2,0.24509,0.00014,21.30791]
[1778938620971,34.22,77842.25,8.2,0.24434,0.00014,21.27117]
[1778938621923,34.22,77839.83,8.2,0.24401,0.00014,21.25528]
[1778938623316,34.22,77835.73,8.2,0.24346,0.00014,21.22834]
[1778938625301,34.23,77834.09,8.2,0.24325,0.00014,21.21793]
[1778938625345,34.23,77834.09,8.2,0.24325,0.00014,21.21793]
[1778938625409,34.23,77834.09,8.2,0.24325,0.00014,21.21793]
[1778938627544,34.23,77824.82,8.2,0.24205,0.00013,21.15857]
[1778938627550,34.23,77824.82,8.2,0.24205,0.00013,21.15857]
[1778938627553,34.23,77824.82,8.2,0.24205,0.00013,21.15857]
[1778938631459,34.24,77818.98,8.2,0.24129,0.00013,21.12077]
[1778938632389,34.24,77816.79,8.2,0.241,0.00013,21.10647]
[1778938632890,34.24,77816.79,8.2,0.241,0.00013,21.10647]
[1778938635856,34.24,77812.28,8.2,0.24041,0.00013,21.07736]
[1778938636699,34.24,77811.28,8.2,0.24029,0.00013,21.07127]
[1778938640744,34.25,77812.22,8.2,0.24043,0.00013,21.07826]
[1778938641330,34.25,77812.18,8.2,0.24043,0.00013,21.07823]
[1778938641339,34.25,77812.18,8.2,0.24043,0.00013,21.07823]
[1778938641735,34.25,77816.54,8.2,0.24102,0.00013,21.10755]
[1778938642903,34.25,77816.54,8.2,0.24102,0.00013,21.10755]
[1778938646770,34.25,77829.16,8.2,0.24275,0.00013,21.19296]
[1778938651806,34.25,77829.31,8.2,0.24277,0.00013,21.19103]
[1778938656842,34.26,77829.81,8.2,0.24286,0.00013,21.19545]
[1778938663422,34.26,77829.85,8.2,0.24288,0.00013,21.19657]
[1778938668800,34.27,77830.19,8.2,0.24296,0.00013,21.2004]
[1778938672471,34.27,77829.94,8.2,0.24294,0.00013,21.19964]
[1778938672573,34.27,77829.94,8.2,0.24295,0.00013,21.19986]
[1778938674945,34.27,77829.87,8.2,0.24294,0.00013,21.1994]
[1778938675138,34.27,77830.07,8.2,0.24298,0.00013,21.20139]
[1778938675308,34.27,77830.04,8.2,0.24298,0.00013,21.20119]
[1778938681425,34.28,77823.51,8.2,0.24212,0.00013,21.1591]
[1778938683129,34.28,77823.08,8.2,0.24208,0.00013,21.15676]
[1778938688201,34.28,77825.55,8.2,0.24243,0.00013,21.17439]
[1778938697129,34.29,77828.18,8.2,0.24283,0.00013,21.19398]
[1778938702166,34.29,77827.79,8.2,0.2428,0.00013,21.19243]
[1778938705133,34.29,77828.06,8.2,0.24285,0.00013,21.19464]
[1778938705199,34.29,77828.48,8.2,0.24291,0.00013,21.19763]
[1778938709978,34.3,77830.77,8.2,0.24324,0.00013,21.21374]
[1778938710228,34.3,77828.63,8.2,0.24296,0.00013,21.20016]
[1778938715263,34.3,77825.14,8.2,0.24249,0.00013,21.17407]
[1778938720298,34.31,77824.86,8.2,0.24247,0.00013,21.17333]
[1778938725333,34.31,77825.05,8.2,0.24252,0.00013,21.17567]
[1778938730368,34.31,77826.05,8.2,0.24268,0.00013,21.18335]
[1778938735785,34.31,77826.51,8.2,0.24275,0.00013,21.18701]
[1778938741445,34.32,77827.44,8.2,0.24291,0.00013,21.19491]
[1778938748807,34.32,77827.24,8.2,0.2429,0.00013,21.19432]
[1778938754267,34.33,77828.17,8.2,0.24306,0.00013,21.20194]
[1778938758924,34.33,77829.68,8.2,0.24328,0.00013,21.21265]
[1778938761101,34.33,77832.18,8.2,0.24362,0.00013,21.22968]
[1778938761587,34.33,77832.66,8.2,0.24369,0.00013,21.23312]
[1778938766623,34.34,77833.87,8.2,0.24389,0.00013,21.24249]
[1778938767229,34.34,77833.87,8.2,0.24389,0.00013,21.24249]
[1778938769231,34.34,77835.15,8.2,0.24407,0.00013,21.2515]
[1778938771044,34.34,77835.35,8.2,0.2441,0.00013,21.25309]
[1778938771062,34.34,77835.35,8.2,0.2441,0.00013,21.25309]
[1778938771074,34.34,77839.48,8.2,0.24467,0.00014,21.28062]
[1778938771293,34.34,77839.48,8.2,0.24467,0.00014,21.28062]
[1778938771457,34.34,77839.48,8.2,0.24467,0.00014,21.28062]
[1778938772310,34.35,77841.37,8.2,0.24495,0.00014,21.29149]
[1778938772665,34.35,77850.45,8.2,0.24622,0.00014,21.35347]
[1778938773159,34.35,77850.45,8.2,0.24622,0.00014,21.35347]
[1778938773417,34.35,77850.45,8.2,0.24622,0.00014,21.35347]
[1778938778707,34.36,77855.93,8.2,0.24698,0.00014,21.39018]
[1778938779476,34.36,77855.93,8.2,0.24698,0.00014,21.39018]
[1778938779653,34.36,77855.93,8.2,0.24698,0.00014,21.39018]
[1778938784902,34.36,77847.03,8.2,0.24579,0.00014,21.3324]
[1778938785338,34.36,77847.38,8.2,0.24584,0.00014,21.33486]
[1778938789836,34.36,77852.01,8.2,0.24648,0.00014,21.3658]
[1778938795826,34.36,77853.64,8.2,0.24671,0.00014,21.37722]
[1778938796604,34.36,77853.64,8.2,0.24671,0.00014,21.37722]
[1778938801742,34.36,77856.19,8.2,0.24707,0.00014,21.39439]
[1778938801743,34.36,77856.19,8.2,0.24707,0.00014,21.39439]
[1778938806903,34.37,77857.39,8.2,0.24724,0.00014,21.4026]
[1778938811938,34.37,77857.68,8.2,0.24728,0.00014,21.40471]
[1778938812514,34.37,77857.68,8.2,0.24728,0.00014,21.40471]
[1778938816710,34.37,77863.1,8.2,0.24802,0.00014,21.44028]
[1778938820830,34.37,77864.25,8.2,0.24818,0.00014,21.4478]
[1778938822892,34.37,77864.32,8.2,0.24819,0.00014,21.44822]
[1778938828455,34.37,77868.53,8.2,0.24875,0.00014,21.47559]
[1778938829005,34.37,77868.53,8.2,0.24875,0.00014,21.47559]
[1778938829910,34.37,77866.12,8.2,0.24843,0.00014,21.45981]
[1778938831144,34.37,77856.31,8.2,0.24707,0.00014,21.39162]
[1778938831774,34.37,77856.31,8.2,0.24707,0.00014,21.39162]
[1778938833905,34.37,77856.57,8.2,0.2471,0.00014,21.39345]
[1778938834531,34.37,77856.57,8.2,0.24711,0.00014,21.39351]
[1778938840135,34.37,77855.83,8.2,0.24701,0.00014,21.38902]
[1778938845170,34.37,77855.46,8.2,0.24697,0.00014,21.38687]
[1778938846434,34.37,77855.46,8.2,0.24697,0.00014,21.38687]
[1778938850438,34.37,77855.47,8.2,0.24698,0.00014,21.38716]
[1778938852806,34.37,77857.15,8.2,0.24721,0.00014,21.3983]
[1778938854420,34.37,77859.09,8.2,0.24747,0.00014,21.41114]
[1778938858732,34.37,77857.28,8.2,0.24723,0.00014,21.39943]
[1778938859407,34.37,77857.12,8.2,0.24721,0.00014,21.39848]
[1778938860862,34.37,77857.89,8.2,0.24732,0.00014,21.40357]
[1778938861008,34.37,77857.89,8.2,0.24732,0.00014,21.40357]
[1778938862257,34.37,77857.66,8.2,0.24728,0.00014,21.4021]
[1778938862403,34.37,77857.66,8.2,0.24728,0.00014,21.4021]
[1778938862432,34.37,77857.66,8.2,0.24728,0.00014,21.4021]
[1778938868332,34.37,77857.19,8.2,0.24723,0.00014,21.3993]
[1778938873367,34.37,77856.21,8.2,0.2471,0.00014,21.39306]
[1778938878402,34.37,77856.04,8.2,0.24708,0.00014,21.39216]
[1778938883437,34.37,77856.74,8.2,0.24718,0.00014,21.39694]
[1778938888472,34.38,77856.5,8.2,0.24715,0.00014,21.39556]
[1778938893507,34.38,77855.86,8.2,0.24704,0.00014,21.38761]
[1778938896020,34.38,77855.87,8.2,0.24704,0.00014,21.38773]
[1778938901710,34.38,77855.93,8.2,0.24705,0.00014,21.38824]
[1778938907566,34.38,77853.93,8.2,0.2468,0.00014,21.37584]
[1778938907567,34.38,77853.93,8.2,0.2468,0.00014,21.37584]
[1778938910375,34.38,77853.86,8.2,0.24679,0.00014,21.37546]
[1778938913875,34.38,77851.39,8.2,0.24646,0.00014,21.35967]
[1778938919894,34.38,77851.39,8.2,0.24647,0.00014,21.3601]
[1778938928754,34.38,77851.24,8.2,0.24647,0.00014,21.35998]
[1778938933790,34.39,77851.3,8.2,0.24649,0.00014,21.36069]
[1778938938825,34.39,77851.69,8.2,0.24655,0.00014,21.36354]
[1778938940428,34.39,77852.87,8.2,0.24671,0.00014,21.37133]
[1778938941306,34.39,77853.6,8.2,0.24681,0.00014,21.37617]
[1778938942643,34.39,77853.12,8.2,0.24674,0.00014,21.37307]
[1778938942800,34.39,77853.12,8.2,0.24674,0.00014,21.37307]
[1778938943472,34.39,77852.5,8.2,0.24666,0.00014,21.36905]
[1778938945516,34.39,77852.53,8.2,0.24667,0.00014,21.36936]
[1778938948285,34.39,77852.35,8.2,0.24665,0.00014,21.36835]
[1778938953934,34.39,77853.09,8.2,0.24673,0.00014,21.36955]
[1778938958301,34.39,77852.99,8.2,0.24672,0.00014,21.36913]
[1778938958324,34.39,77852.99,8.2,0.24672,0.00014,21.36913]
[1778938964008,34.39,77853.45,8.2,0.24679,0.00014,21.37246]
[1778938965644,34.39,77858.84,8.2,0.24752,0.00014,21.40782]
[1778938965910,34.39,77858.84,8.2,0.24752,0.00014,21.40782]
[1778938969403,34.39,77861.71,8.2,0.24791,0.00014,21.42662]
[1778938975081,34.39,77863.31,8.2,0.24812,0.00014,21.43706]
[1778938979809,34.39,77862.71,8.2,0.24804,0.00014,21.43312]
[1778938985151,34.39,77862.23,8.2,0.24798,0.00014,21.43002]
[1778938990186,34.39,77862.13,8.2,0.24797,0.00014,21.42943]
[1778938995221,34.39,77862.35,8.2,0.248,0.00014,21.43095]
[1778938997700,34.39,77863.27,8.2,0.24812,0.00014,21.437]
[1778938997708,34.39,77863.27,8.2,0.24812,0.00014,21.437]
[1778938997741,34.39,77863.27,8.2,0.24812,0.00014,21.437]
[1778938998242,34.39,77866.23,8.2,0.24853,0.00014,21.45634]
[1778939002440,34.39,77873.55,8.2,0.24952,0.00014,21.5042]
[1778939003277,34.39,77875.37,8.2,0.24978,0.00014,21.51617]
[1778939004995,34.39,77877.53,8.2,0.25007,0.00014,21.53033]
[1778939005291,34.39,77877.52,8.2,0.25007,0.00014,21.53035]
[1778939011171,34.39,77877.13,8.2,0.25002,0.00014,21.52793]
[1778939011174,34.39,77877.13,8.2,0.25002,0.00014,21.52793]
[1778939011272,34.39,77876.78,8.2,0.24995,0.00014,21.52171]
[1778939016368,34.4,77877.42,8.2,0.25005,0.00014,21.52635]
[1778939023307,34.4,77877.42,8.2,0.25005,0.00014,21.52671]
[1778939027955,34.4,77877.29,8.2,0.25005,0.00014,21.52639]
[1778939028026,34.4,77877.29,8.2,0.25005,0.00014,21.52639]
[1778939028084,34.4,77877.29,8.2,0.25005,0.00014,21.52656]
[1778939033487,34.4,77869.24,8.2,0.24896,0.00014,21.47422]
[1778939037692,34.4,77868.46,8.2,0.24885,0.00014,21.46922]
[1778939040357,34.4,77866.96,8.2,0.24865,0.00014,21.45956]
[1778939041170,34.4,77866.96,8.2,0.24865,0.00014,21.45956]
[1778939045499,34.4,77863.69,8.2,0.24821,0.00014,21.43852]
[1778939047895,34.4,77862.48,8.2,0.24805,0.00014,21.43077]
[1778939053631,34.4,77863.32,8.2,0.24818,0.00014,21.43673]
[1778939053655,34.4,77863.32,8.2,0.24818,0.00014,21.43673]
[1778939055186,34.4,77862.68,8.2,0.24809,0.00014,21.43264]
[1778939057792,34.4,77861.87,8.2,0.24799,0.00014,21.42765]
[1778939061361,34.41,77861.06,8.2,0.24788,0.00014,21.42269]
[1778939061959,34.41,77860.97,8.2,0.24788,0.00014,21.42222]
[1778939063228,34.41,77861.08,8.2,0.2479,0.00014,21.42317]
[1778939064096,34.41,77861.27,8.2,0.24792,0.00014,21.42454]
[1778939065360,34.41,77860.98,8.2,0.24789,0.00014,21.42276]
[1778939067525,34.41,77864.51,8.2,0.24837,0.00014,21.44605]
[1778939069386,34.41,77865.01,8.2,0.24844,0.00014,21.4495]
[1778939069495,34.41,77865.01,8.2,0.24844,0.00014,21.4495]
[1778939074776,34.41,77868.37,8.2,0.24888,0.00014,21.46796]
[1778939079811,34.41,77868.63,8.2,0.24893,0.00014,21.47011]
[1778939084842,34.41,77868.54,8.2,0.24893,0.00014,21.47002]
[1778939089881,34.42,77873.42,8.2,0.2496,0.00014,21.50232]
[1778939094947,34.42,77873.26,8.2,0.24958,0.00014,21.50144]
[1778939102762,34.42,77873.1,8.2,0.24957,0.00014,21.5007]
[1778939105584,34.42,77871.96,8.2,0.24942,0.00014,21.49344]
[1778939112707,34.42,77872.45,8.2,0.24949,0.00014,21.49667]
[1778939117712,34.42,77872.45,8.2,0.24949,0.00014,21.49667]
[1778939124123,34.42,77872.78,8.2,0.24953,0.00014,21.49875]
[1778939129158,34.42,77872.88,8.2,0.24954,0.00014,21.49937]
[1778939134241,34.42,77874.68,8.2,0.24976,0.00014,21.50711]
[1778939139276,34.42,77875.98,8.2,0.24994,0.00014,21.51556]
[1778939144311,34.42,77874.62,8.2,0.24975,0.00014,21.50669]
[1778939150353,34.42,77874.96,8.2,0.2498,0.00014,21.50896]
[1778939153488,34.42,77874.96,8.2,0.2498,0.00014,21.50896]
[1778939153505,34.42,77874.96,8.2,0.2498,0.00014,21.50896]
[1778939153559,34.42,77874.96,8.2,0.2498,0.00014,21.50896]
[1778939153570,34.42,77874.96,8.2,0.2498,0.00014,21.50896]
[1778939153661,34.42,77874.96,8.2,0.2498,0.00014,21.50896]
[1778939153790,34.42,77874.96,8.2,0.2498,0.00014,21.50896]
[1778939153879,34.42,77874.96,8.2,0.2498,0.00014,21.50896]
[1778939160423,34.42,77871.54,8.2,0.24934,0.00014,21.48711]
[1778939160628,34.42,77871.54,8.2,0.24934,0.00014,21.48711]
[1778939166466,34.42,77875.2,8.2,0.24984,0.00014,21.51109]
[1778939171500,34.42,77872.08,8.2,0.24942,0.00014,21.49096]
[1778939176535,34.42,77871.62,8.2,0.24936,0.00014,21.48821]
[1778939177733,34.42,77871.62,8.2,0.24936,0.00014,21.48821]
[1778939177755,34.42,77871.62,8.2,0.24936,0.00014,21.48821]
[1778939177808,34.42,77871.62,8.2,0.24936,0.00014,21.48821]
[1778939177818,34.42,77871.62,8.2,0.24937,0.00014,21.48827]
[1778939178662,34.42,77871.62,8.2,0.24937,0.00014,21.48827]
[1778939180764,34.42,77865.85,8.2,0.24858,0.00014,21.45064]
[1778939185473,34.42,77865.58,8.2,0.24855,0.00014,21.44896]
[1778939188554,34.42,77866.09,8.2,0.24862,0.00014,21.45235]
[1778939188619,34.42,77866.1,8.2,0.24862,0.00014,21.45243]
[1778939193654,34.42,77866.33,8.2,0.24863,0.00014,21.45021]
[1778939196210,34.42,77865.87,8.2,0.24857,0.00014,21.44727]
[1778939196793,34.42,77865.81,8.2,0.24856,0.00014,21.44699]
[1778939196795,34.42,77865.81,8.2,0.24856,0.00014,21.44699]
[1778939198689,34.42,77866.15,8.2,0.24861,0.00014,21.44927]
[1778939204731,34.42,77866.22,8.2,0.24862,0.00014,21.44977]
[1778939211781,34.42,77866.29,8.2,0.24863,0.00014,21.45024]
[1778939216816,34.42,77865.47,8.2,0.24852,0.00014,21.44492]
[1778939221851,34.42,77865.39,8.2,0.24851,0.00014,21.44442]
[1778939223608,34.42,77865.39,8.2,0.24851,0.00014,21.44442]
[1778939224243,34.42,77865.39,8.2,0.24851,0.00014,21.44442]
[1778939224448,34.42,77866.78,8.2,0.2487,0.00014,21.45349]
[1778939225449,34.42,77866.78,8.2,0.2487,0.00014,21.45349]
[1778939229836,34.42,77875.61,8.2,0.2499,0.00014,21.51127]
[1778939235949,34.43,77875.93,8.2,0.24995,0.00014,21.51357]
[1778939240984,34.43,77876.11,8.2,0.24998,0.00014,21.51484]
[1778939246020,34.43,77876.37,8.2,0.25002,0.00014,21.51661]
[1778939251055,34.43,77876.31,8.2,0.24998,0.00014,21.51225]
[1778939256801,34.43,77876.52,8.2,0.25001,0.00014,21.51365]
[1778939262133,34.43,77876.34,8.2,0.24999,0.00014,21.51253]
[1778939267168,34.43,77876.88,8.2,0.25006,0.00014,21.51616]
[1778939269570,34.43,77876.87,8.2,0.25006,0.00014,21.51612]
[1778939271196,34.43,77866.05,8.2,0.24859,0.00014,21.44574]
[1778939272506,34.43,77866.05,8.2,0.24859,0.00014,21.44574]
[1778939279249,34.43,77866.79,8.2,0.2487,0.00014,21.45112]
[1778939280710,34.43,77866.67,8.2,0.24869,0.00014,21.45061]
[1778939281826,34.43,77869.44,8.2,0.24907,0.00014,21.46876]
[1778939283826,34.43,77871.42,8.2,0.24934,0.00014,21.48178]
[1778939289322,34.43,77873.37,8.2,0.24962,0.00014,21.49479]
[1778939295718,34.43,77873.44,8.2,0.24963,0.00014,21.49544]
[1778939301406,34.43,77871.91,8.2,0.24943,0.00014,21.48595]
[1778939306441,34.43,77875.92,8.2,0.24998,0.00014,21.51228]
[1778939311587,34.44,77874.92,8.2,0.24985,0.00014,21.50597]
[1778939318636,34.44,77875.25,8.2,0.24988,0.00014,21.50457]
[1778939323694,34.44,77879.98,8.2,0.25053,0.00014,21.53548]
[1778939324567,34.44,77879.72,8.2,0.25049,0.00014,21.53391]
[1778939329602,34.44,77879.38,8.2,0.25046,0.00014,21.53233]
[1778939330736,34.44,77878.6,8.2,0.25036,0.00014,21.52738]
[1778939331616,34.44,77878.67,8.2,0.25037,0.00014,21.52794]
[1778939337658,34.44,77879.27,8.2,0.25046,0.00014,21.53241]
[1778939343700,34.44,77879.16,8.2,0.25046,0.00014,21.53222]
[1778939350881,34.45,77879.39,8.2,0.2505,0.00014,21.53403]
[1778939356793,34.45,77879.5,8.2,0.25053,0.00014,21.53542]
[1778939361828,34.45,77879.34,8.2,0.25052,0.00014,21.53477]
[1778939367336,34.45,77879.5,8.2,0.25054,0.00014,21.53611]
[1778939373555,34.45,77881.13,8.2,0.25075,0.00014,21.54317]
[1778939378947,34.45,77885.76,8.2,0.25139,0.00014,21.57363]
[1778939383982,34.45,77886.71,8.2,0.25153,0.00014,21.58007]
[1778939389293,34.46,77888.19,8.2,0.25173,0.00014,21.58988]
[1778939395060,34.46,77888.41,8.2,0.25177,0.00014,21.59155]
[1778939400005,34.46,77889.18,8.2,0.25188,0.00014,21.59664]
[1778939404744,34.46,77893.3,8.2,0.25245,0.00014,21.62344]
[1778939405107,34.46,77893.3,8.2,0.25245,0.00014,21.62344]
[1778939405747,34.46,77893.35,8.2,0.25245,0.00014,21.62377]
[1778939411177,34.46,77892.77,8.2,0.25237,0.00014,21.62012]
[1778939418225,34.46,77892.88,8.2,0.25239,0.00014,21.62097]
[1778939422242,34.46,77892.49,8.2,0.25234,0.00014,21.61849]
[1778939422310,34.46,77892.49,8.2,0.25234,0.00014,21.61849]
[1778939424185,34.46,77890.16,8.2,0.25202,0.00014,21.60353]
[1778939429305,34.46,77887.64,8.2,0.25168,0.00014,21.5875]
[1778939432252,34.46,77887.97,8.2,0.25171,0.00014,21.58581]
[1778939432864,34.46,77888.21,8.2,0.25174,0.00014,21.58741]
[1778939433326,34.46,77888.21,8.2,0.25174,0.00014,21.58741]
[1778939434376,34.46,77885.24,8.2,0.25133,0.00014,21.56816]
[1778939434929,34.46,77883.26,8.2,0.25106,0.00014,21.5554]
[1778939440889,34.46,77882.71,8.2,0.251,0.00014,21.55228]
[1778939445567,34.46,77882.71,8.2,0.25101,0.00014,21.55261]
[1778939445718,34.46,77883.14,8.2,0.25107,0.00014,21.55555]
[1778939445856,34.46,77883.14,8.2,0.25107,0.00014,21.55555]
[1778939446270,34.46,77883.14,8.2,0.25107,0.00014,21.55555]
[1778939446603,34.46,77888.76,8.2,0.25184,0.00014,21.59202]
[1778939448438,34.46,77898.95,8.2,0.25324,0.00014,21.65794]
[1778939453473,34.46,77897.78,8.2,0.25308,0.00014,21.65048]
[1778939458508,34.46,77896.21,8.2,0.25287,0.00014,21.64055]
[1778939465557,34.47,77894.49,8.2,0.25264,0.00014,21.62983]
[1778939468041,34.47,77894.23,8.2,0.25261,0.00014,21.62826]
[1778939468073,34.47,77894.23,8.2,0.25261,0.00014,21.62826]
[1778939468578,34.47,77890.31,8.2,0.25207,0.00014,21.60296]
[1778939469657,34.47,77890.31,8.2,0.25207,0.00014,21.60296]
[1778939469953,34.47,77886.21,8.2,0.25151,0.00014,21.57648]
[1778939475627,34.47,77887.62,8.2,0.25171,0.00014,21.58604]
[1778939480791,34.47,77888.09,8.2,0.25178,0.00014,21.58928]
[1778939486704,34.47,77891.18,8.2,0.25221,0.00014,21.60938]
[1778939491739,34.47,77892.62,8.2,0.25238,0.00014,21.61467]
[1778939496781,34.47,77894.36,8.2,0.25261,0.00014,21.62587]
[1778939501188,34.47,77895.54,8.2,0.25277,0.00014,21.63336]
[1778939501202,34.47,77895.54,8.2,0.25277,0.00014,21.63336]
[1778939501305,34.47,77895.54,8.2,0.25277,0.00014,21.63336]
[1778939501809,34.47,77894.8,8.2,0.25267,0.00014,21.62856]
[1778939506844,34.47,77896.73,8.2,0.25294,0.00014,21.64107]
[1778939509236,34.47,77896.83,8.2,0.25295,0.00014,21.64173]
[1778939510253,34.47,77897.01,8.2,0.25297,0.00014,21.6429]
[1778939510554,34.47,77897.01,8.2,0.25297,0.00014,21.6429]
[1778939515805,34.47,77901.89,8.2,0.25364,0.00014,21.67424]
[1778939516268,34.47,77901.96,8.2,0.25365,0.00014,21.67465]
[1778939516307,34.47,77901.92,8.2,0.25364,0.00014,21.67436]
[1778939520383,34.47,77901.92,8.2,0.25364,0.00014,21.67436]
[1778939521476,34.47,77901.89,8.2,0.25364,0.00014,21.67394]
[1778939521629,34.47,77901.89,8.2,0.25364,0.00014,21.67394]
[1778939523297,34.47,77901.89,8.2,0.25363,0.00014,21.6739]
[1778939530195,34.47,77901.89,8.2,0.25363,0.00014,21.67371]
[1778939533061,34.47,77901.89,8.2,0.25363,0.00014,21.67353]
[1778939539696,34.47,77902.1,8.2,0.25365,0.00014,21.67471]
[1778939543381,34.47,77902.03,8.2,0.25364,0.00014,21.67417]
[1778939545348,34.47,77901.66,8.2,0.25359,0.00014,21.67175]
[1778939551293,34.46,77901.98,8.2,0.25363,0.00014,21.67373]
[1778939556803,34.46,77901.98,8.2,0.2536,0.00014,21.66975]
[1778939562230,34.47,77901.77,8.2,0.25358,0.00014,21.6685]
[1778939568320,34.47,77901.77,8.2,0.25358,0.00014,21.6685]
[1778939574945,34.47,77901.77,8.2,0.25358,0.00014,21.66863]
[1778939576633,34.47,77901.77,8.2,0.25358,0.00014,21.66865]
[1778939576662,34.47,77901.77,8.2,0.25358,0.00014,21.66865]
[1778939577884,34.47,77901.77,8.2,0.25358,0.00014,21.66866]
[1778939577997,34.47,77904.89,8.2,0.25401,0.00014,21.68874]
[1778939579959,34.47,77914.97,8.2,0.25539,0.00014,21.75344]
[1778939581389,34.47,77914.97,8.2,0.25539,0.00014,21.75338]
[1778939582645,34.46,77915.0,8.2,0.25539,0.00014,21.75339]
[1778939583138,34.46,77915.0,8.2,0.25539,0.00014,21.7533]
[1778939583770,34.46,77915.0,8.2,0.25539,0.00014,21.7533]
[1778939585773,34.46,77914.53,8.2,0.25532,0.00014,21.7502]
[1778939586728,34.46,77914.61,8.2,0.25533,0.00014,21.75054]
[1778939590420,34.46,77914.62,8.2,0.25533,0.00014,21.75035]
[1778939596474,34.46,77915.41,8.2,0.25542,0.00014,21.75479]
[1778939601509,34.46,77917.29,8.2,0.25567,0.00014,21.76648]
[1778939604395,34.46,77916.62,8.2,0.25558,0.00014,21.76206]
[1778939610607,34.46,77918.15,8.2,0.25578,0.00014,21.77159]
[1778939616697,34.46,77918.99,8.2,0.25586,0.00014,21.77261]
[1778939627691,34.45,77919.24,8.2,0.25588,0.00014,21.77366]
[1778939630848,34.45,77919.24,8.2,0.25588,0.00014,21.77366]
[1778939633164,34.45,77919.24,8.2,0.25588,0.00014,21.77353]
[1778939633236,34.45,77919.24,8.2,0.25588,0.00014,21.77353]
[1778939633332,34.45,77919.24,8.2,0.25588,0.00014,21.77353]
[1778939633366,34.45,77919.24,8.2,0.25588,0.00014,21.77353]
[1778939633733,34.45,77920.84,8.2,0.2561,0.00014,21.78376]
[1778939637833,34.45,77926.56,8.2,0.25689,0.00014,21.82039]
[1778939637835,34.45,77926.56,8.2,0.25689,0.00014,21.82039]
[1778939643803,34.45,77924.36,8.2,0.25659,0.00014,21.80635]
[1778939646462,34.45,77924.34,8.2,0.25658,0.00014,21.8062]
[1778939646824,34.45,77924.86,8.2,0.25666,0.00014,21.80951]
[1778939651859,34.45,77925.83,8.2,0.25679,0.00014,21.81563]
[1778939656495,34.45,77926.95,8.2,0.25694,0.00014,21.82275]
[1778939656898,34.45,77927.1,8.2,0.25696,0.00014,21.82362]
[1778939659491,34.45,77928.76,8.2,0.25719,0.00014,21.83408]
[1778939659919,34.45,77928.89,8.2,0.2572,0.00014,21.83483]
[1778939664954,34.45,77929.16,8.2,0.25724,0.00014,21.83636]
[1778939666873,34.45,77929.43,8.2,0.25727,0.00014,21.83805]
[1778939672007,34.45,77937.32,8.2,0.25834,0.00014,21.88432]
[1778939673521,34.45,77937.32,8.2,0.25834,0.00014,21.88432]
[1778939677837,34.45,77938.29,8.2,0.25847,0.00014,21.89044]
[1778939677889,34.45,77938.29,8.2,0.25847,0.00014,21.89044]
[1778939677947,34.45,77938.29,8.2,0.25847,0.00014,21.89044]
[1778939677935,34.45,77938.29,8.2,0.25847,0.00014,21.8904]
[1778939678879,34.45,77938.29,8.2,0.25847,0.00014,21.8904]
[1778939680288,34.45,77927.96,8.2,0.25704,0.00014,21.82444]
[1778939680442,34.45,77927.96,8.2,0.25704,0.00014,21.82444]
[1778939681411,34.45,77927.02,8.2,0.25691,0.00014,21.81838]
[1778939681648,34.45,77927.02,8.2,0.25691,0.00014,21.81838]
[1778939682425,34.45,77926.53,8.2,0.25683,0.00014,21.81507]
[1778939682770,34.45,77926.53,8.2,0.25683,0.00014,21.81507]
[1778939684348,34.45,77928.54,8.2,0.25711,0.00014,21.82777]
[1778939684917,34.45,77928.54,8.2,0.25711,0.00014,21.82777]
[1778939685297,34.45,77928.78,8.2,0.25714,0.00014,21.8291]
[1778939686311,34.45,77928.24,8.2,0.25706,0.00014,21.82565]
[1778939687163,34.45,77927.51,8.2,0.25696,0.00014,21.82085]
[1778939687214,34.45,77927.51,8.2,0.25696,0.00014,21.82085]
[1778939688147,34.45,77927.13,8.2,0.2569,0.00014,21.81837]
[1778939691046,34.45,77927.38,8.2,0.25693,0.00014,21.81959]
[1778939692302,34.45,77927.31,8.2,0.25692,0.00014,21.81902]
[1778939693341,34.45,77927.31,8.2,0.25692,0.00014,21.81898]
[1778939693403,34.45,77927.31,8.2,0.25692,0.00014,21.81894]
[1778939702285,34.45,77930.41,8.2,0.25734,0.00014,21.8387]
[1778939711570,34.45,77930.66,8.2,0.25738,0.00014,21.8402]
[1778939717324,34.45,77932.25,8.2,0.2576,0.00014,21.85034]
[1778939722179,34.45,77932.88,8.2,0.25768,0.00014,21.85436]
[1778939722181,34.45,77932.88,8.2,0.25768,0.00014,21.85436]
[1778939722359,34.45,77934.1,8.2,0.25785,0.00014,21.86214]
[1778939727394,34.45,77935.87,8.2,0.25809,0.00014,21.87324]
[1778939733148,34.44,77934.29,8.2,0.25784,0.00014,21.85902]
[1778939733249,34.44,77934.29,8.2,0.25784,0.00014,21.85894]
[1778939741325,34.44,77934.18,8.2,0.25783,0.00014,21.85819]
[1778939747534,34.44,77933.85,8.2,0.25777,0.00014,21.8558]
[1778939756598,34.44,77932.49,8.2,0.25758,0.00014,21.84681]
[1778939761777,34.44,77930.99,8.2,0.25737,0.00014,21.83714]
[1778939768459,34.44,77931.02,8.2,0.25737,0.00014,21.83726]
[1778939773717,34.44,77930.79,8.2,0.25734,0.00014,21.83565]
[1778939779759,34.44,77932.6,8.2,0.25758,0.00014,21.84709]
[1778939784783,34.44,77934.26,8.2,0.25781,0.00014,21.85752]
[1778939789829,34.44,77935.03,8.2,0.25791,0.00014,21.86213]
[1778939796878,34.44,77936.5,8.2,0.25808,0.00014,21.8671]
[1778939801953,34.44,77936.89,8.2,0.25812,0.00014,21.86933]
[1778939807955,34.43,77936.3,8.2,0.25803,0.00014,21.86512]
[1778939816011,34.43,77936.83,8.2,0.25809,0.00014,21.86794]
[1778939823060,34.43,77936.86,8.2,0.25809,0.00014,21.86766]
[1778939828095,34.43,77936.88,8.2,0.25808,0.00014,21.86745]
[1778939833130,34.43,77938.84,8.2,0.25835,0.00014,21.87958]
[1778939838248,34.43,77938.8,8.2,0.25833,0.00014,21.879]
[1778939840378,34.43,77938.95,8.2,0.25835,0.00014,21.87978]
[1778939840548,34.43,77938.95,8.2,0.25835,0.00014,21.87978]
[1778939840973,34.43,77939.6,8.2,0.25844,0.00014,21.88376]
[1778939841241,34.43,77939.6,8.2,0.25844,0.00014,21.88376]
[1778939841298,34.43,77939.6,8.2,0.25844,0.00014,21.88376]
[1778939841539,34.43,77939.6,8.2,0.25844,0.00014,21.88376]
[1778939841675,34.43,77939.6,8.2,0.25844,0.00014,21.88376]
[1778939843835,34.43,77948.4,8.2,0.25966,0.00014,21.93981]
[1778939844051,34.43,77948.4,8.2,0.25966,0.00014,21.93981]
[1778939845411,34.43,77956.99,8.2,0.26086,0.00014,21.99425]
[1778939848798,34.43,77965.15,8.2,0.26199,0.00014,22.04563]
[1778939854277,34.42,77971.34,8.2,0.26281,0.00014,22.08001]
[1778939855237,34.42,77971.34,8.2,0.26281,0.00014,22.08001]
[1778939856387,34.42,77971.34,8.2,0.26281,0.00014,22.07987]
[1778939856704,34.42,77971.34,8.2,0.26281,0.00014,22.07987]
[1778939857434,34.42,77969.47,8.2,0.26254,0.00014,22.06782]
[1778939860936,34.42,77970.59,8.2,0.26269,0.00014,22.07443]
[1778939863753,34.42,77970.27,8.2,0.26264,0.00014,22.07211]
[1778939869382,34.41,77970.27,8.2,0.26261,0.00014,22.07098]
[1778939874417,34.41,77970.68,8.2,0.26265,0.00014,22.07269]
[1778939879453,34.41,77973.43,8.2,0.26301,0.00014,22.08905]
[1778939884488,34.4,77973.59,8.2,0.26301,0.00014,22.08902]
[1778939889523,34.4,77972.93,8.2,0.26289,0.00014,22.08384]
[1778939896084,34.4,77973.66,8.2,0.26298,0.00014,22.08763]
[1778939902614,34.39,77974.5,8.2,0.26305,0.00014,22.09115]
[1778939908656,34.39,77974.76,8.2,0.26306,0.00014,22.09166]
[1778939913691,34.38,77974.76,8.2,0.26301,0.00014,22.0868]
[1778939918726,34.38,77973.7,8.2,0.26285,0.00014,22.07926]
[1778939923761,34.38,77973.12,8.2,0.26275,0.00014,22.07481]
[1778939928796,34.37,77973.98,8.2,0.26285,0.00014,22.07945]
[1778939934838,34.37,77973.79,8.2,0.2628,0.00014,22.07715]
[1778939939873,34.37,77973.92,8.2,0.2628,0.00014,22.0772]
[1778939945915,34.36,77974.02,8.2,0.26279,0.00014,22.07691]
[1778939948674,34.36,77977.5,8.2,0.26327,0.00014,22.09854]
[1778939948764,34.36,77977.5,8.2,0.26327,0.00014,22.09854]
[1778939948817,34.36,77977.5,8.2,0.26327,0.00014,22.09854]
[1778939949113,34.36,77968.53,8.2,0.26201,0.00014,22.04177]
[1778939949944,34.36,77959.39,8.2,0.26073,0.00014,21.9837]
[1778939950430,34.36,77959.39,8.2,0.26073,0.00014,21.9837]
[1778939950477,34.36,77959.39,8.2,0.26073,0.00014,21.9837]
[1778939952530,34.36,77957.44,8.2,0.26044,0.00014,21.9709]
[1778939954477,34.36,77958.11,8.2,0.26053,0.00014,21.97475]
[1778939959930,34.35,77962.72,8.2,0.26115,0.00014,22.00286]
[1778939966056,34.35,77965.15,8.2,0.26145,0.00014,22.01669]
[1778939967851,34.35,77965.24,8.2,0.26146,0.00014,22.01704]
[1778939967899,34.35,77965.24,8.2,0.26146,0.00014,22.01704]
[1778939973105,34.34,77970.49,8.2,0.26214,0.00014,22.04532]
[1778939975349,34.34,77972.26,8.2,0.26238,0.00014,22.05619]
[1778939975377,34.34,77972.26,8.2,0.26238,0.00014,22.05619]
[1778939978409,34.34,77973.89,8.2,0.26261,0.00014,22.06624]
[1778939983596,34.34,77977.21,8.2,0.26305,0.00014,22.08629]
[1778939990224,34.34,77980.48,8.2,0.26349,0.00014,22.10605]
[1778939995259,34.33,77981.02,8.2,0.26355,0.00014,22.10882]
[1778939997851,34.33,77981.33,8.2,0.26359,0.00014,22.11052]
[1778939997856,34.33,77981.33,8.2,0.26359,0.00014,22.11052]
[1778939998037,34.33,77981.33,8.2,0.26359,0.00014,22.11052]
[1778939998280,34.33,77986.33,8.2,0.26429,0.00014,22.14187]
[1778939999755,34.33,77989.7,8.2,0.26476,0.00014,22.1629]
[1778940000119,34.33,77989.7,8.2,0.26476,0.00014,22.1629]
[1778940000187,34.33,77989.7,8.2,0.26476,0.00014,22.1629]
[1778940000928,34.33,77991.17,8.2,0.26496,0.00014,22.17197]
[1778940001202,34.33,77991.17,8.2,0.26496,0.00014,22.17197]
[1778940003395,34.33,78002.02,8.2,0.26648,0.00014,22.23937]
[1778940003415,34.33,78002.02,8.2,0.26648,0.00014,22.23937]
[1778940003593,34.33,78002.02,8.2,0.26648,0.00014,22.23937]
[1778940003689,34.33,78002.02,8.2,0.26648,0.00014,22.23937]
[1778940003895,34.33,78002.02,8.2,0.26648,0.00014,22.23937]
[1778940003993,34.33,78002.02,8.2,0.26648,0.00014,22.23937]
[1778940004322,34.33,78004.2,8.2,0.26679,0.00014,22.25284]
[1778940004379,34.33,78004.2,8.2,0.26679,0.00014,22.25284]
[1778940006526,34.33,78007.94,8.2,0.26731,0.00014,22.27603]
[1778940006741,34.33,78007.94,8.2,0.26731,0.00014,22.27603]
[1778940006752,34.33,78007.94,8.2,0.26731,0.00014,22.27603]
[1778940006880,34.33,78007.94,8.2,0.26731,0.00014,22.27603]
[1778940008289,34.33,78008.39,8.2,0.26737,0.00014,22.27865]
[1778940010260,34.33,78016.01,8.2,0.26844,0.00014,22.32572]
[1778940010360,34.32,78014.41,8.2,0.2682,0.00014,22.31533]
[1778940010625,34.32,78014.41,8.2,0.2682,0.00014,22.31533]
[1778940011164,34.32,78017.48,8.2,0.26864,0.00014,22.33427]
[1778940012613,34.32,78018.52,8.2,0.26878,0.00014,22.34074]
[1778940012618,34.32,78018.52,8.2,0.26878,0.00014,22.34074]
[1778940012686,34.32,78018.52,8.2,0.26878,0.00014,22.34074]
[1778940012892,34.32,78018.28,8.2,0.26875,0.00014,22.3391]
[1778940014422,34.32,78016.51,8.2,0.26848,0.00014,22.32765]
[1778940018579,34.32,78015.1,8.2,0.26827,0.00014,22.31841]
[1778940019695,34.32,78015.1,8.2,0.26827,0.00014,22.31825]
[1778940023312,34.32,78008.76,8.2,0.26736,0.00014,22.27817]
[1778940025836,34.31,78005.57,8.2,0.26689,0.00014,22.25776]
[1778940026617,34.31,78002.89,8.2,0.26651,0.00014,22.24086]
[1778940026845,34.31,78001.48,8.2,0.26631,0.00014,22.23191]
[1778940029182,34.31,77997.42,8.2,0.26573,0.00014,22.20606]
[1778940030748,34.31,77988.74,8.2,0.2645,0.00014,22.15138]
[1778940030841,34.31,77988.74,8.2,0.2645,0.00014,22.15138]
[1778940036456,34.31,77983.04,8.2,0.26365,0.00014,22.11084]
[1778940036814,34.31,77983.04,8.2,0.26365,0.00014,22.11084]
[1778940037556,34.31,77982.75,8.2,0.2636,0.00014,22.10864]
[1778940038481,34.31,77982.92,8.2,0.26362,0.00014,22.10971]
[1778940040425,34.31,77983.0,8.2,0.26363,0.00014,22.10994]
[1778940044837,34.3,77983.04,8.2,0.26362,0.00014,22.10972]
[1778940050679,34.3,77983.36,8.2,0.26365,0.00014,22.11086]
[1778940057697,34.3,77983.32,8.2,0.26362,0.00014,22.10959]
[1778940060580,34.3,77982.8,8.2,0.26354,0.00014,22.1061]
[1778940060638,34.3,77982.8,8.2,0.26354,0.00014,22.1061]
[1778940060826,34.3,77982.8,8.2,0.26354,0.00014,22.1061]
[1778940061046,34.3,77982.44,8.2,0.26349,0.00014,22.10362]
[1778940061729,34.3,77982.44,8.2,0.26349,0.00014,22.10362]
[1778940065624,34.29,77972.11,8.2,0.26202,0.00014,22.03793]
[1778940067150,34.29,77962.89,8.2,0.26073,0.00014,21.97916]
[1778940070138,34.29,77958.23,8.2,0.26007,0.00014,21.9495]
[1778940070473,34.29,77957.93,8.2,0.26003,0.00014,21.94753]
[1778940070800,34.29,77957.01,8.2,0.2599,0.00014,21.94167]
[1778940071483,34.29,77957.01,8.2,0.2599,0.00014,21.94167]
[1778940071807,34.29,77956.76,8.2,0.25986,0.00014,21.93996]
[1778940073259,34.29,77956.76,8.2,0.25986,0.00014,21.93996]
[1778940075884,34.29,77952.51,8.2,0.25927,0.00014,21.91272]
[1778940076337,34.29,77952.51,8.2,0.25927,0.00014,21.91272]
[1778940077514,34.29,77952.93,8.2,0.25932,0.00014,21.91523]
[1778940079115,34.29,77952.28,8.2,0.25923,0.00014,21.91099]
[1778940079656,34.29,77952.61,8.2,0.25927,0.00014,21.91297]
[1778940079863,34.29,77951.82,8.2,0.25916,0.00014,21.90793]
[1778940080874,34.29,77951.82,8.2,0.25916,0.00014,21.90793]
[1778940081342,34.29,77951.82,8.2,0.25916,0.00014,21.90793]
[1778940081443,34.29,77949.52,8.2,0.25883,0.00014,21.89286]
[1778940083165,34.29,77948.64,8.2,0.25871,0.00014,21.88724]
[1778940083266,34.29,77946.94,8.2,0.25847,0.00014,21.87618]
[1778940083455,34.29,77946.94,8.2,0.25847,0.00014,21.87618]
[1778940084353,34.29,77946.94,8.2,0.25847,0.00014,21.87618]
[1778940086027,34.29,77941.32,8.2,0.25768,0.00014,21.84003]
[1778940091947,34.28,77930.47,8.2,0.25612,0.00014,21.76533]
[1778940096982,34.28,77933.02,8.2,0.25646,0.00014,21.78119]
[1778940102021,34.28,77932.65,8.2,0.2564,0.00014,21.77815]
[1778940107056,34.28,77931.87,8.2,0.25628,0.00014,21.77262]
[1778940112091,34.28,77931.58,8.2,0.25622,0.00014,21.77028]
[1778940112533,34.28,77931.58,8.2,0.25622,0.00014,21.77028]
[1778940120319,34.28,77931.58,8.2,0.25622,0.00014,21.77001]
[1778940120410,34.28,77931.7,8.2,0.25623,0.00014,21.77068]
[1778940126501,34.27,77931.53,8.2,0.2562,0.00014,21.76908]
[1778940126518,34.27,77931.53,8.2,0.2562,0.00014,21.76908]
[1778940128557,34.27,77931.53,8.2,0.2562,0.00014,21.76908]
[1778940134054,34.27,77931.51,8.2,0.25619,0.00014,21.76857]
[1778940138268,34.27,77931.39,8.2,0.25617,0.00014,21.7676]
[1778940144316,34.27,77931.55,8.2,0.25619,0.00014,21.76858]
[1778940151365,34.27,77932.02,8.2,0.25622,0.00014,21.76763]
[1778940156400,34.27,77932.19,8.2,0.25625,0.00014,21.76865]
[1778940161435,34.27,77931.45,8.2,0.25614,0.00014,21.7638]
[1778940166584,34.27,77931.51,8.2,0.25615,0.00014,21.76411]
[1778940172512,34.27,77932.2,8.2,0.25624,0.00014,21.76832]
[1778940178554,34.27,77932.45,8.2,0.25627,0.00014,21.7697]
[1778940184296,34.27,77932.55,8.2,0.25628,0.00014,21.77017]
[1778940189632,34.27,77933.27,8.2,0.25637,0.00014,21.77461]
[1778940195526,34.27,77934.02,8.2,0.25648,0.00014,21.77932]
[1778940201487,34.27,77933.9,8.2,0.25646,0.00014,21.7784]
[1778940206751,34.27,77932.76,8.2,0.2563,0.00014,21.77109]
[1778940213800,34.27,77932.78,8.2,0.25628,0.00014,21.76739]
[1778940219843,34.27,77933.0,8.2,0.25631,0.00014,21.76897]
[1778940224877,34.27,77932.29,8.2,0.25622,0.00014,21.76456]
[1778940232933,34.27,77931.6,8.2,0.25613,0.00014,21.76043]
[1778940237968,34.27,77931.8,8.2,0.25616,0.00014,21.76194]
[1778940243003,34.27,77931.16,8.2,0.25608,0.00014,21.75805]
[1778940248039,34.27,77930.27,8.2,0.25596,0.00014,21.75256]
[1778940253074,34.27,77930.46,8.2,0.25599,0.00014,21.75406]
[1778940258156,34.27,77930.67,8.2,0.25603,0.00014,21.75574]
[1778940264151,34.27,77931.17,8.2,0.2561,0.00014,21.75922]
[1778940273214,34.28,77930.74,8.2,0.25603,0.00014,21.75299]
[1778940278249,34.28,77929.79,8.2,0.2559,0.00014,21.74718]
[1778940280757,34.28,77928.93,8.2,0.25578,0.00014,21.74175]
[1778940281628,34.28,77928.93,8.2,0.25578,0.00014,21.74175]
[1778940281699,34.28,77922.94,8.2,0.25495,0.00014,21.70307]
[1778940285390,34.28,77916.64,8.2,0.25408,0.00014,21.66232]
[1778940285474,34.28,77916.37,8.2,0.25404,0.00014,21.66057]
[1778940286304,34.28,77916.37,8.2,0.25404,0.00014,21.66057]
[1778940287060,34.28,77915.26,8.2,0.25389,0.00014,21.65343]
[1778940287435,34.28,77905.15,8.2,0.25249,0.00014,21.58796]
[1778940288182,34.28,77905.15,8.2,0.25249,0.00014,21.58796]
[1778940290545,34.28,77902.55,8.2,0.25214,0.00014,21.57133]
[1778940292834,34.28,77910.56,8.2,0.25325,0.00014,21.62365]
[1778940295709,34.28,77904.2,8.2,0.25238,0.00014,21.58268]
[1778940296376,34.28,77904.27,8.2,0.25239,0.00014,21.58315]
[1778940300376,34.28,77898.94,8.2,0.25166,0.00014,21.54866]
[1778940300385,34.28,77898.94,8.2,0.25166,0.00014,21.54872]
[1778940301875,34.28,77898.8,8.2,0.25165,0.00014,21.54798]
[1778940302418,34.28,77899.05,8.2,0.25168,0.00014,21.54967]
[1778940302734,34.28,77899.05,8.2,0.25168,0.00014,21.54967]
[1778940303762,34.28,77892.94,8.2,0.25084,0.00014,21.50996]
[1778940304432,34.28,77886.59,8.2,0.24997,0.00014,21.46844]
[1778940305832,34.28,77887.46,8.2,0.25009,0.00014,21.47405]
[1778940306446,34.28,77887.32,8.2,0.25007,0.00014,21.47318]
[1778940307881,34.28,77886.85,8.2,0.25,0.00014,21.47016]
[1778940308460,34.28,77886.72,8.2,0.24999,0.00014,21.46944]
[1778940310235,34.28,77886.37,8.2,0.24994,0.00014,21.46729]
[1778940310475,34.28,77886.37,8.2,0.24994,0.00014,21.46729]
[1778940310522,34.28,77880.54,8.2,0.24915,0.00014,21.42934]
[1778940312580,34.28,77873.19,8.2,0.24814,0.00014,21.38131]
[1778940312664,34.28,77872.37,8.2,0.24804,0.00014,21.37608]
[1778940318530,34.29,77867.96,8.2,0.24745,0.00014,21.34805]
[1778940320243,34.29,77870.02,8.2,0.24774,0.00014,21.36174]
[1778940320254,34.29,77870.02,8.2,0.24774,0.00014,21.36174]
[1778940320556,34.29,77870.02,8.2,0.24774,0.00014,21.36174]
[1778940320618,34.29,77870.02,8.2,0.24774,0.00014,21.36174]
[1778940320688,34.29,77871.44,8.2,0.24794,0.00014,21.37122]
[1778940321727,34.29,77877.46,8.2,0.24876,0.00014,21.41081]
[1778940329073,34.29,77884.53,8.2,0.24974,0.00014,21.4575]
[1778940334642,34.29,77883.73,8.2,0.24961,0.00014,21.44878]
[1778940334712,34.29,77883.73,8.2,0.24961,0.00014,21.44878]
[1778940334879,34.29,77883.73,8.2,0.24961,0.00014,21.44878]
[1778940341245,34.29,77883.98,8.2,0.24965,0.00014,21.45055]
[1778940344952,34.29,77889.29,8.2,0.25038,0.00014,21.48533]
[1778940345002,34.29,77889.29,8.2,0.25038,0.00014,21.48533]
[1778940349072,34.29,77889.33,8.2,0.25038,0.00014,21.48543]
[1778940354782,34.29,77888.88,8.2,0.25031,0.00014,21.48205]
[1778940360344,34.29,77889.97,8.2,0.25046,0.00014,21.48904]
[1778940360651,34.29,77889.97,8.2,0.25046,0.00014,21.48904]
[1778940365860,34.29,77889.56,8.2,0.25039,0.00014,21.48592]
[1778940370895,34.29,77890.13,8.2,0.25047,0.00014,21.48934]
[1778940375903,34.29,77892.49,8.2,0.25078,0.00014,21.50449]
[1778940377277,34.29,77893.9,8.2,0.25098,0.00014,21.51361]
[1778940377319,34.29,77893.9,8.2,0.25098,0.00014,21.51361]
[1778940378659,34.29,77893.95,8.2,0.25098,0.00014,21.51378]
[1778940378680,34.29,77893.95,8.2,0.25098,0.00014,21.51378]
[1778940379821,34.29,77896.58,8.2,0.25134,0.00014,21.53087]
[1778940382441,34.29,77897.02,8.2,0.2514,0.00014,21.53374]
[1778940382750,34.29,77897.02,8.2,0.2514,0.00014,21.53374]
[1778940388348,34.29,77896.62,8.2,0.25135,0.00014,21.53133]
[1778940388357,34.29,77896.62,8.2,0.25135,0.00014,21.53133]
[1778940394515,34.29,77896.55,8.2,0.25132,0.00014,21.52714]
[1778940399881,34.29,77897.11,8.2,0.2514,0.00014,21.53096]
[1778940405131,34.29,77900.24,8.2,0.25183,0.00014,21.55144]
[1778940412188,34.29,77900.88,8.2,0.25192,0.00014,21.55548]
[1778940417223,34.29,77900.83,8.2,0.25191,0.00014,21.55502]
[1778940420304,34.29,77900.99,8.2,0.25193,0.00014,21.55601]
[1778940426286,34.29,77901.51,8.2,0.252,0.00014,21.55926]
[1778940431321,34.29,77900.31,8.2,0.25183,0.00014,21.55138]
[1778940436356,34.29,77899.77,8.2,0.25176,0.00014,21.54785]
[1778940442598,34.29,77899.79,8.2,0.25176,0.00014,21.54802]
[1778940448035,34.29,77906.49,8.2,0.25268,0.00014,21.59114]
[1778940448441,34.29,77906.49,8.2,0.25268,0.00014,21.59114]
[1778940450894,34.29,77914.32,8.2,0.25375,0.00014,21.64167]
[1778940451713,34.29,77914.32,8.2,0.25375,0.00014,21.64167]
[1778940451948,34.28,77914.32,8.2,0.25372,0.00014,21.63744]
[1778940452468,34.28,77914.29,8.2,0.25371,0.00014,21.6372]
[1778940457503,34.28,77914.3,8.2,0.25371,0.00014,21.63704]
[1778940457837,34.28,77914.3,8.2,0.25371,0.00014,21.63704]
[1778940468580,34.28,77916.18,8.2,0.25394,0.00014,21.64793]
[1778940470440,34.28,77916.18,8.2,0.25394,0.00014,21.64793]
[1778940478650,34.28,77916.18,8.2,0.25393,0.00014,21.64751]
[1778940479119,34.28,77916.18,8.2,0.25393,0.00014,21.64751]
[1778940479202,34.28,77916.18,8.2,0.25393,0.00014,21.64751]
[1778940484116,34.28,77916.44,8.2,0.25397,0.00014,21.64911]
[1778940490734,34.28,77917.0,8.2,0.25404,0.00014,21.65269]
[1778940495855,34.28,77916.64,8.2,0.25399,0.00014,21.6504]
[1778940498340,34.28,77916.53,8.2,0.25398,0.00014,21.64973]
[1778940498790,34.28,77913.85,8.2,0.25361,0.00014,21.63241]
[1778940498879,34.28,77913.85,8.2,0.25361,0.00014,21.63241]
[1778940499433,34.28,77913.85,8.2,0.25361,0.00014,21.63241]
[1778940500799,34.28,77905.34,8.2,0.25243,0.00014,21.5772]
[1778940501465,34.28,77905.05,8.2,0.25239,0.00014,21.57523]
[1778940506848,34.28,77903.7,8.2,0.2522,0.00014,21.56601]
[1778940512655,34.27,77903.91,8.2,0.25222,0.00014,21.56702]
[1778940512676,34.27,77903.91,8.2,0.25222,0.00014,21.56702]
[1778940512697,34.27,77903.91,8.2,0.25222,0.00014,21.56702]
[1778940513419,34.27,77908.4,8.2,0.2528,0.00014,21.59197]
[1778940514077,34.27,77913.9,8.2,0.25356,0.00014,21.62765]
[1778940519939,34.27,77912.64,8.2,0.25339,0.00014,21.61955]
[1778940521650,34.27,77912.64,8.2,0.25339,0.00014,21.61955]
[1778940521713,34.27,77912.64,8.2,0.25339,0.00014,21.61955]
[1778940521798,34.27,77914.02,8.2,0.25358,0.00014,21.62848]
[1778940524173,34.27,77922.5,8.2,0.25476,0.00014,21.68333]
[1778940524266,34.27,77923.34,8.2,0.25487,0.00014,21.68874]
[1778940531789,34.27,77929.86,8.2,0.25577,0.00014,21.73049]
[1778940532124,34.27,77929.86,8.2,0.25576,0.00014,21.73013]
[1778940532145,34.27,77929.86,8.2,0.25576,0.00014,21.73013]
[1778940532226,34.27,77929.45,8.2,0.25571,0.00014,21.72749]
[1778940537836,34.27,77929.3,8.2,0.25568,0.00014,21.72632]
[1778940543100,34.27,77929.69,8.2,0.25572,0.00014,21.72829]
[1778940549142,34.27,77929.94,8.2,0.25575,0.00014,21.72954]
[1778940552557,34.27,77929.45,8.2,0.25567,0.00014,21.72584]
[1778940552657,34.26,77929.16,8.2,0.25562,0.00014,21.72354]
[1778940553781,34.26,77929.16,8.2,0.25562,0.00014,21.72354]
[1778940556349,34.26,77929.68,8.2,0.25569,0.00014,21.72677]
[1778940556700,34.26,77929.68,8.2,0.25569,0.00014,21.72677]
[1778940556800,34.26,77929.68,8.2,0.25569,0.00014,21.72677]
[1778940556859,34.26,77929.68,8.2,0.25569,0.00014,21.72677]
[1778940556910,34.26,77929.46,8.2,0.25565,0.00014,21.72482]
[1778940558027,34.26,77928.08,8.2,0.25546,0.00014,21.71592]
[1778940558252,34.26,77928.08,8.2,0.25546,0.00014,21.71592]
[1778940564247,34.25,77922.27,8.2,0.25454,0.00014,21.67354]
[1778940569287,34.24,77922.63,8.2,0.25458,0.00014,21.6756]
[1778940573731,34.24,77922.59,8.2,0.25454,0.00014,21.6709]
[1778940574441,34.24,77922.59,8.2,0.25454,0.00014,21.67074]
[1778940575670,34.24,77922.59,8.2,0.25454,0.00014,21.67073]
[1778940577338,34.24,77913.35,8.2,0.25325,0.00014,21.61075]
[1778940579707,34.24,77913.6,8.2,0.25329,0.00014,21.61231]
[1778940585331,34.24,77911.32,8.2,0.25297,0.00014,21.59729]
[1778940590070,34.24,77911.21,8.2,0.25295,0.00014,21.59638]
[1778940590073,34.24,77911.21,8.2,0.25295,0.00014,21.59638]
[1778940592127,34.24,77911.42,8.2,0.25297,0.00014,21.59765]
[1778940598330,34.24,77910.34,8.2,0.25282,0.00014,21.59034]
[1778940602933,34.24,77909.52,8.2,0.25269,0.00014,21.58441]
[1778940602965,34.24,77909.08,8.2,0.25263,0.00014,21.58147]
[1778940605358,34.24,77906.99,8.2,0.25233,0.00014,21.56769]
[1778940605535,34.24,77906.36,8.2,0.25224,0.00014,21.56351]
[1778940610824,34.23,77905.38,8.2,0.2521,0.00014,21.55672]
[1778940613121,34.23,77906.37,8.2,0.25223,0.00014,21.56294]
[1778940613590,34.23,77905.45,8.2,0.2521,0.00014,21.55676]
[1778940618625,34.23,77904.39,8.2,0.25195,0.00014,21.54944]
[1778940623135,34.23,77904.61,8.2,0.25197,0.00014,21.55053]
[1778940623177,34.23,77904.61,8.2,0.25197,0.00014,21.55053]
[1778940625683,34.23,77904.29,8.2,0.25192,0.00014,21.5482]
[1778940630718,34.23,77903.67,8.2,0.25182,0.00014,21.54377]
[1778940635753,34.23,77906.39,8.2,0.25216,0.00014,21.55703]
[1778940640824,34.23,77907.26,8.2,0.25227,0.00014,21.56229]
[1778940646830,34.22,77907.2,8.2,0.25225,0.00014,21.56118]
[1778940650396,34.22,77907.23,8.2,0.25225,0.00014,21.56107]
[1778940650896,34.22,77910.45,8.2,0.25269,0.00014,21.58197]
[1778940656900,34.22,77914.28,8.2,0.25321,0.00014,21.60638]
[1778940661941,34.22,77914.08,8.2,0.25317,0.00014,21.60472]
[1778940668987,34.22,77913.54,8.2,0.25309,0.00014,21.60077]
[1778940670949,34.22,77913.7,8.2,0.25311,0.00014,21.60175]
[1778940676037,34.22,77914.82,8.2,0.25326,0.00014,21.60878]
[1778940681073,34.22,77913.33,8.2,0.25305,0.00014,21.59896]
[1778940686107,34.22,77913.56,8.2,0.25308,0.00014,21.60036]
[1778940695514,34.22,77913.55,8.2,0.25308,0.00014,21.60028]
[1778940697484,34.21,77908.73,8.2,0.25238,0.00014,21.56482]
[1778940702513,34.22,77908.77,8.2,0.25239,0.00014,21.56516]
[1778940704722,34.22,77908.7,8.2,0.25238,0.00014,21.56472]
[1778940705898,34.22,77909.57,8.2,0.2525,0.00014,21.57037]
[1778940708370,34.22,77910.38,8.2,0.25261,0.00014,21.5756]
[1778940716318,34.21,77911.55,8.2,0.25277,0.00014,21.58301]
[1778940718546,34.21,77911.96,8.2,0.25282,0.00014,21.58564]
[1778940720346,34.21,77925.69,8.2,0.25472,0.00014,21.67445]
[1778940725896,34.21,77930.03,8.2,0.25532,0.00014,21.70204]
[1778940725935,34.21,77930.03,8.2,0.25532,0.00014,21.70204]
[1778940726110,34.21,77930.54,8.2,0.25538,0.00014,21.70487]
[1778940728461,34.21,77931.03,8.2,0.25544,0.00014,21.70793]
[1778940728492,34.21,77931.03,8.2,0.25544,0.00014,21.70793]
[1778940729876,34.21,77931.13,8.2,0.25546,0.00014,21.70857]
[1778940730473,34.21,77933.34,8.2,0.25576,0.00014,21.7227]
[1778940730968,34.21,77933.34,8.2,0.25576,0.00014,21.7227]
[1778940732386,34.21,77935.35,8.2,0.25604,0.00014,21.73557]
[1778940732438,34.21,77935.67,8.2,0.25608,0.00014,21.73755]
[1778940736146,34.21,77936.03,8.2,0.25613,0.00014,21.73963]
[1778940736158,34.21,77936.03,8.2,0.25613,0.00014,21.73963]
[1778940740494,34.21,77936.14,8.2,0.25613,0.00014,21.73998]
[1778940742239,34.21,77935.97,8.2,0.25611,0.00014,21.7388]
[1778940742253,34.21,77935.97,8.2,0.25611,0.00014,21.7388]
[1778940742508,34.21,77932.18,8.2,0.25558,0.00014,21.71426]
[1778940747543,34.2,77928.5,8.2,0.25505,0.00014,21.68996]
[1778940748806,34.2,77928.5,8.2,0.25505,0.00014,21.68996]
[1778940748824,34.2,77928.5,8.2,0.25505,0.00014,21.68996]
[1778940748847,34.2,77928.5,8.2,0.25505,0.00014,21.68996]
[1778940749136,34.2,77925.76,8.2,0.25467,0.00014,21.67205]
[1778940749151,34.2,77925.76,8.2,0.25467,0.00014,21.67205]
[1778940749595,34.2,77925.76,8.2,0.25467,0.00014,21.67205]
[1778940752407,34.2,77915.26,8.2,0.25317,0.00014,21.59955]
[1778940752629,34.2,77915.26,8.2,0.25317,0.00014,21.59955]
[1778940752694,34.2,77915.26,8.2,0.25317,0.00014,21.59955]
[1778940752796,34.2,77915.55,8.2,0.25321,0.00014,21.60111]
[1778940753214,34.2,77915.55,8.2,0.25321,0.00014,21.60111]
[1778940758622,34.2,77915.53,8.2,0.25319,0.00014,21.60042]
[1778940762114,34.2,77915.48,8.2,0.25318,0.00014,21.59999]
[1778940767686,34.2,77916.99,8.2,0.25338,0.00014,21.60914]
[1778940772721,34.2,77917.2,8.2,0.2534,0.00014,21.61027]
[1778940776199,34.2,77916.86,8.2,0.25335,0.00014,21.60795]
[1778940786337,34.19,77917.46,8.2,0.25341,0.00014,21.6108]
[1778940791854,34.18,77916.34,8.2,0.25317,0.00014,21.59969]
[1778940796889,34.18,77920.19,8.2,0.2537,0.00014,21.62432]
[1778940801924,34.18,77918.7,8.2,0.25348,0.00014,21.61419]
[1778940806959,34.17,77918.7,8.2,0.25347,0.00014,21.6138]
[1778940809376,34.17,77918.86,8.2,0.25349,0.00014,21.61468]
[1778940811459,34.17,77919.23,8.2,0.25351,0.00014,21.61293]
[1778940811806,34.17,77919.23,8.2,0.25351,0.00014,21.61293]
[1778940813402,34.17,77918.86,8.2,0.25345,0.00014,21.61037]
[1778940815261,34.17,77919.47,8.2,0.25354,0.00014,21.61418]
[1778940823096,34.17,77919.83,8.2,0.25357,0.00014,21.61589]
[1778940830145,34.17,77920.77,8.2,0.25369,0.00014,21.62146]
[1778940835780,34.17,77920.72,8.2,0.25368,0.00014,21.62082]
[1778940839438,34.17,77921.28,8.2,0.25375,0.00014,21.6243]
[1778940844385,34.17,77921.28,8.2,0.25374,0.00014,21.62403]
[1778940850840,34.17,77925.26,8.2,0.25429,0.00014,21.64971]
[1778940854501,34.16,77926.61,8.2,0.25447,0.00014,21.65811]
[1778940854505,34.16,77926.61,8.2,0.25447,0.00014,21.65811]
[1778940860355,34.16,77934.19,8.2,0.25552,0.00014,21.70695]
[1778940865390,34.16,77934.19,8.2,0.25552,0.00014,21.70667]
[1778940870425,34.16,77933.83,8.2,0.25546,0.00014,21.70403]
[1778940871765,34.16,77933.83,8.2,0.25546,0.00014,21.70403]
[1778940878621,34.16,77933.5,8.2,0.25538,0.00014,21.69763]
[1778940879905,34.16,77933.5,8.2,0.25537,0.00014,21.69736]
[1778940881677,34.16,77932.88,8.2,0.25528,0.00014,21.69321]
[1778940887544,34.16,77935.59,8.2,0.25565,0.00014,21.71019]
[1778940889622,34.16,77935.73,8.2,0.25567,0.00014,21.711]
[1778940890653,34.16,77935.73,8.2,0.25566,0.00014,21.7108]
[1778940892714,34.16,77935.91,8.2,0.25569,0.00014,21.71187]
[1778940896831,34.15,77936.15,8.2,0.25571,0.00014,21.71303]
[1778940900957,34.15,77936.05,8.2,0.25569,0.00014,21.71189]
[1778940907684,34.15,77937.62,8.2,0.25589,0.00014,21.72132]
[1778940912761,34.15,77937.62,8.2,0.25588,0.00014,21.72092]
[1778940913312,34.15,77937.62,8.2,0.25588,0.00014,21.72082]
[1778940913742,34.15,77937.62,8.2,0.25588,0.00014,21.72082]
[1778940913843,34.15,77937.59,8.2,0.25587,0.00014,21.72053]
[1778940915372,34.15,77937.89,8.2,0.25591,0.00014,21.72236]
[1778940915459,34.15,77937.89,8.2,0.25591,0.00014,21.72236]
[1778940915740,34.15,77939.87,8.2,0.25619,0.00014,21.73507]
[1778940918251,34.15,77939.59,8.2,0.25614,0.00014,21.73316]
[1778940918376,34.15,77939.66,8.2,0.25615,0.00014,21.7335]
[1778940919260,34.15,77939.66,8.2,0.25615,0.00014,21.7335]
[1778940919393,34.15,77935.13,8.2,0.25552,0.00014,21.70412]
[1778940924803,34.14,77933.24,8.2,0.25523,0.00014,21.691]
[1778940925656,34.14,77933.24,8.2,0.25523,0.00014,21.691]
[1778940925999,34.14,77933.24,8.2,0.25523,0.00014,21.691]
[1778940926578,34.14,77932.28,8.2,0.25509,0.00014,21.68447]
[1778940927485,34.14,77931.24,8.2,0.25494,0.00014,21.67759]
[1778940932859,34.14,77933.45,8.2,0.25522,0.00014,21.68758]
[1778940936653,34.14,77933.46,8.2,0.25521,0.00014,21.68745]
[1778940942164,34.14,77932.96,8.2,0.25514,0.00014,21.68396]
[1778940947440,34.14,77933.51,8.2,0.2552,0.00014,21.68707]
[1778940954523,34.14,77933.51,8.2,0.2552,0.00014,21.68707]
[1778940960049,34.13,77939.05,8.2,0.25596,0.00014,21.72198]
[1778940965084,34.13,77937.24,8.2,0.2557,0.00014,21.7099]
[1778940966944,34.13,77936.46,8.2,0.25559,0.00014,21.7048]
[1778940967197,34.13,77936.46,8.2,0.25559,0.00014,21.7048]
[1778940967300,34.13,77936.46,8.2,0.25559,0.00014,21.7048]
[1778940968912,34.13,77928.28,8.2,0.25444,0.00014,21.65163]
[1778940974147,34.13,77924.57,8.2,0.25392,0.00014,21.62719]
[1778940979238,34.13,77925.68,8.2,0.25407,0.00014,21.63421]
[1778940980078,34.13,77925.64,8.2,0.25406,0.00014,21.6339]
[1778940981302,34.13,77925.42,8.2,0.25403,0.00014,21.63243]
[1778940985577,34.13,77925.24,8.2,0.254,0.00014,21.63104]
[1778940985614,34.13,77925.24,8.2,0.254,0.00014,21.63104]
[1778940985617,34.13,77925.24,8.2,0.254,0.00014,21.63104]
[1778940986231,34.13,77922.78,8.2,0.25365,0.00014,21.61489]
[1778940986494,34.13,77922.78,8.2,0.25365,0.00014,21.61489]
[1778940992273,34.13,77920.36,8.2,0.25327,0.00014,21.59441]
[1778940997317,34.12,77919.83,8.2,0.25319,0.00014,21.59044]
[1778941003351,34.12,77920.18,8.2,0.25322,0.00014,21.59218]
[1778941005889,34.12,77920.18,8.2,0.25322,0.00014,21.59218]
[1778941006194,34.12,77920.18,8.2,0.25322,0.00014,21.59218]
[1778941006372,34.12,77918.4,8.2,0.25297,0.00014,21.58034]
[1778941006554,34.12,77918.4,8.2,0.25297,0.00014,21.58034]
[1778941012414,34.12,77915.58,8.2,0.25258,0.00014,21.56186]
[1778941014256,34.12,77915.58,8.2,0.25258,0.00014,21.56186]
[1778941014357,34.12,77916.58,8.2,0.25271,0.00014,21.56835]
[1778941014494,34.12,77916.58,8.2,0.25271,0.00014,21.56835]
[1778941018907,34.12,77917.42,8.2,0.25283,0.00014,21.57366]
[1778941018994,34.12,77917.42,8.2,0.25283,0.00014,21.57366]
[1778941019095,34.12,77917.42,8.2,0.25283,0.00014,21.57356]
[1778941019523,34.12,77917.42,8.2,0.25283,0.00014,21.57356]
[1778941025506,34.12,77917.58,8.2,0.25285,0.00014,21.5745]
[1778941030541,34.12,77915.87,8.2,0.25261,0.00014,21.56335]
[1778941035576,34.12,77916.3,8.2,0.25267,0.00014,21.56616]
[1778941041151,34.12,77916.03,8.2,0.25263,0.00014,21.56441]
[1778941041252,34.12,77916.25,8.2,0.25266,0.00014,21.56584]
[1778941041594,34.12,77916.25,8.2,0.25266,0.00014,21.56584]
[1778941046653,34.12,77916.46,8.2,0.25269,0.00014,21.56713]
[1778941053702,34.12,77916.28,8.2,0.25263,0.00014,21.56184]
[1778941060751,34.12,77915.82,8.2,0.25257,0.00014,21.55872]
[1778941065786,34.12,77915.84,8.2,0.25257,0.00014,21.55875]
[1778941070152,34.12,77915.84,8.2,0.25257,0.00014,21.55875]
[1778941070194,34.12,77915.84,8.2,0.25257,0.00014,21.55875]
[1778941070253,34.12,77915.29,8.2,0.25249,0.00014,21.55507]
[1778941070607,34.12,77915.29,8.2,0.25249,0.00014,21.55507]
[1778941076406,34.12,77916.32,8.2,0.25263,0.00014,21.56176]
[1778941076955,34.12,77909.46,8.2,0.25168,0.00014,21.51698]
[1778941077593,34.12,77909.46,8.2,0.25168,0.00014,21.51698]
[1778941079240,34.12,77905.17,8.2,0.25108,0.00014,21.48889]
[1778941079319,34.12,77905.17,8.2,0.25108,0.00014,21.48889]
[1778941079878,34.12,77904.0,8.2,0.25092,0.00014,21.48124]
[1778941085285,34.12,77903.47,8.2,0.25085,0.00014,21.47779]
[1778941086463,34.12,77903.47,8.2,0.25085,0.00014,21.47783]
[1778941088384,34.12,77893.34,8.2,0.24945,0.00014,21.41137]
[1778941095585,34.12,77892.35,8.2,0.24931,0.00014,21.40496]
[1778941095627,34.12,77892.35,8.2,0.24931,0.00014,21.40496]
[1778941095693,34.12,77892.35,8.2,0.24931,0.00014,21.40496]
[1778941096001,34.12,77887.14,8.2,0.2486,0.00014,21.37072]
[1778941096594,34.12,77887.14,8.2,0.2486,0.00014,21.37072]
[1778941097336,34.12,77887.14,8.2,0.2486,0.00014,21.37072]
[1778941097359,34.12,77885.26,8.2,0.24833,0.00014,21.35811]
[1778941097494,34.12,77885.26,8.2,0.24833,0.00014,21.35811]
[1778941097535,34.12,77885.26,8.2,0.24833,0.00014,21.35811]
[1778941098592,34.12,77885.49,8.2,0.24836,0.00014,21.35958]
[1778941098689,34.12,77885.49,8.2,0.24836,0.00014,21.35958]
[1778941099796,34.12,77886.26,8.2,0.24847,0.00014,21.36453]
[1778941104863,34.12,77888.35,8.2,0.24875,0.00014,21.37809]
[1778941105652,34.12,77888.6,8.2,0.24878,0.00014,21.37965]
[1778941105774,34.12,77888.6,8.2,0.24878,0.00014,21.37965]
[1778941105820,34.12,77888.6,8.2,0.24878,0.00014,21.37965]
[1778941106074,34.12,77891.6,8.2,0.2492,0.00014,21.39935]
[1778941106923,34.12,77891.6,8.2,0.2492,0.00014,21.39935]
[1778941112116,34.11,77895.34,8.2,0.24967,0.00014,21.41928]
[1778941115251,34.11,77895.48,8.2,0.24968,0.00014,21.41997]
[1778941115352,34.11,77895.49,8.2,0.24968,0.00014,21.41992]
[1778941115594,34.11,77895.49,8.2,0.24968,0.00014,21.41992]
[1778941121179,34.11,77895.42,8.2,0.24966,0.00014,21.4187]
[1778941126214,34.11,77895.56,8.2,0.24966,0.00014,21.41903]
[1778941131250,34.1,77895.66,8.2,0.24964,0.00014,21.41819]
[1778941136284,34.1,77895.49,8.2,0.24961,0.00014,21.41656]
[1778941137780,34.1,77895.52,8.2,0.24961,0.00014,21.41666]
[1778941143333,34.1,77895.59,8.2,0.24961,0.00014,21.41655]
[1778941148368,34.09,77895.63,8.2,0.24959,0.00014,21.41558]
[1778941148544,34.09,77895.63,8.2,0.24959,0.00014,21.41558]
[1778941151008,34.09,77895.52,8.2,0.24957,0.00014,21.41468]
[1778941152752,34.09,77899.32,8.2,0.25009,0.00014,21.43945]
[1778941158439,34.09,77894.21,8.2,0.24937,0.00014,21.40531]
[1778941163473,34.09,77893.7,8.2,0.24929,0.00014,21.40155]
[1778941168508,34.09,77894.35,8.2,0.24937,0.00014,21.40538]
[1778941170375,34.09,77894.13,8.2,0.24934,0.00014,21.40383]
[1778941170522,34.09,77894.16,8.2,0.24934,0.00014,21.40393]
[1778941170877,34.09,77894.16,8.2,0.24934,0.00014,21.40393]
[1778941171498,34.09,77894.16,8.2,0.24931,0.00014,21.39982]
[1778941176344,34.09,77892.49,8.2,0.24907,0.00014,21.38846]
[1778941177891,34.09,77892.32,8.2,0.24904,0.00014,21.38716]
[1778941177899,34.09,77892.32,8.2,0.24904,0.00014,21.38716]
[1778941177967,34.09,77892.32,8.2,0.24904,0.00014,21.38716]
[1778941178578,34.09,77890.75,8.2,0.24882,0.00014,21.37663]
[1778941182850,34.08,77888.24,8.2,0.24847,0.00014,21.35958]
[1778941185433,34.08,77886.03,8.2,0.24815,0.00014,21.34469]
[1778941187256,34.08,77885.61,8.2,0.24809,0.00014,21.34164]
[1778941187259,34.08,77885.61,8.2,0.24809,0.00014,21.34164]
[1778941187292,34.08,77885.61,8.2,0.24809,0.00014,21.34164]
[1778941187304,34.08,77885.61,8.2,0.24809,0.00014,21.34164]
[1778941187328,34.08,77885.61,8.2,0.24809,0.00014,21.34164]
[1778941187337,34.08,77888.27,8.2,0.24845,0.00014,21.35887]
[1778941190527,34.08,77895.9,8.2,0.2495,0.00014,21.40901]
[1778941197602,34.08,77897.1,8.2,0.24965,0.00014,21.41597]
[1778941197660,34.08,77897.1,8.2,0.24965,0.00014,21.41597]
[1778941197740,34.08,77897.1,8.2,0.24964,0.00014,21.41585]
[1778941202746,34.07,77893.93,8.2,0.24919,0.00014,21.39439]
[1778941208629,34.07,77893.34,8.2,0.2491,0.00014,21.39005]
[1778941214830,34.07,77890.64,8.2,0.24871,0.00014,21.37138]
[1778941216342,34.07,77890.64,8.2,0.24871,0.00014,21.37138]
[1778941219362,34.07,77889.58,8.2,0.24855,0.00014,21.364]
[1778941224644,34.07,77890.44,8.2,0.24865,0.00014,21.36857]
[1778941230431,34.06,77893.29,8.2,0.24902,0.00014,21.3864]
[1778941231905,34.06,77893.11,8.2,0.24896,0.00014,21.38059]
[1778941232313,34.06,77893.11,8.2,0.24896,0.00014,21.38059]
[1778941233356,34.06,77895.21,8.2,0.24924,0.00014,21.39429]
[1778941237525,34.06,77892.04,8.2,0.24879,0.00014,21.37297]
[1778941242884,34.05,77892.04,8.2,0.24877,0.00014,21.37193]
[1778941243737,34.05,77892.01,8.2,0.24876,0.00014,21.37154]
[1778941244351,34.05,77892.01,8.2,0.24876,0.00014,21.37154]
[1778941246802,34.05,77891.88,8.2,0.24873,0.00014,21.37014]
[1778941252097,34.05,77892.62,8.2,0.24882,0.00014,21.37412]
[1778941257132,34.05,77893.76,8.2,0.24896,0.00014,21.38086]
[1778941262217,34.04,77894.28,8.2,0.24902,0.00014,21.38365]
[1778941262219,34.04,77894.28,8.2,0.24902,0.00014,21.38365]
[1778941268209,34.04,77895.44,8.2,0.24915,0.00014,21.38996]
[1778941272495,34.04,77895.33,8.2,0.24912,0.00014,21.3887]
[1778941272593,34.04,77895.33,8.2,0.24912,0.00014,21.3887]
[1778941272596,34.04,77895.19,8.2,0.2491,0.00014,21.3876]
[1778941272765,34.04,77895.19,8.2,0.2491,0.00014,21.3876]
[1778941278282,34.03,77900.45,8.2,0.2498,0.00014,21.42132]
[1778941285038,34.03,77903.75,8.2,0.25023,0.00014,21.44171]
[1778941285042,34.03,77903.75,8.2,0.25023,0.00014,21.44171]
[1778941285328,34.03,77903.68,8.2,0.25021,0.00014,21.44082]
[1778941293968,34.03,77903.75,8.2,0.25021,0.00014,21.44047]
[1778941293970,34.03,77903.75,8.2,0.25021,0.00014,21.44047]
[1778941294100,34.03,77903.75,8.2,0.25021,0.00014,21.44047]
[1778941299427,34.02,77912.31,8.2,0.25132,0.00014,21.49076]
[1778941299797,34.02,77912.31,8.2,0.25132,0.00014,21.49076]
[1778941300996,34.02,77912.57,8.2,0.25136,0.00014,21.49237]
[1778941301862,34.02,77911.47,8.2,0.2512,0.00014,21.48501]
[1778941302413,34.02,77911.47,8.2,0.2512,0.00014,21.48501]
[1778941302777,34.02,77909.58,8.2,0.25094,0.00014,21.47253]
[1778941302861,34.02,77909.58,8.2,0.25094,0.00014,21.47253]
[1778941308600,34.02,77909.76,8.2,0.25095,0.00014,21.47304]
[1778941314067,34.01,77909.83,8.2,0.25093,0.00014,21.47252]
[1778941319566,34.01,77913.25,8.2,0.25139,0.00014,21.49409]
[1778941319721,34.01,77913.25,8.2,0.25139,0.00014,21.49409]
[1778941319793,34.01,77913.25,8.2,0.25139,0.00014,21.49409]
[1778941324876,34.01,77913.83,8.2,0.25146,0.00014,21.49757]
[1778941327952,34.01,77913.83,8.2,0.25146,0.00014,21.49757]
[1778941331763,34.01,77912.81,8.2,0.2513,0.00014,21.48987]
[1778941332624,34.01,77912.81,8.2,0.2513,0.00014,21.48987]
[1778941338699,34.01,77912.83,8.2,0.2513,0.00014,21.48974]
[1778941343734,34.0,77912.28,8.2,0.25122,0.00014,21.48593]
[1778941348769,34.0,77912.25,8.2,0.25121,0.00014,21.48562]
[1778941354524,34.0,77912.22,8.2,0.2512,0.00014,21.48539]
[1778941360425,34.0,77913.13,8.2,0.2513,0.00014,21.48725]
[1778941365823,34.0,77913.23,8.2,0.25131,0.00014,21.48781]
[1778941370925,34.0,77913.45,8.2,0.25134,0.00014,21.48918]
[1778941375959,34.0,77912.94,8.2,0.25127,0.00014,21.4858]
[1778941381078,34.0,77914.6,8.2,0.2515,0.00014,21.49663]
[1778941387036,34.0,77914.75,8.2,0.25152,0.00014,21.49743]
[1778941391809,34.0,77914.78,8.2,0.25152,0.00014,21.49749]
[1778941391823,34.0,77914.78,8.2,0.25152,0.00014,21.49749]
[1778941392071,34.0,77915.61,8.2,0.25163,0.00014,21.5029]
[1778941396237,34.0,77918.6,8.2,0.25205,0.00014,21.52239]
[1778941399443,34.0,77918.8,8.2,0.25207,0.00014,21.52363]
[1778941399506,34.0,77918.55,8.2,0.25203,0.00014,21.52191]
[1778941403815,34.0,77918.52,8.2,0.25203,0.00014,21.52171]
[1778941403837,34.0,77918.52,8.2,0.25202,0.00014,21.52118]
[1778941405520,34.0,77918.52,8.2,0.25202,0.00014,21.52118]
[1778941406903,34.0,77918.56,8.2,0.25202,0.00014,21.5214]
[1778941412211,34.0,77920.32,8.2,0.25224,0.00014,21.52878]
[1778941419260,34.0,77920.28,8.2,0.25223,0.00014,21.52828]
[1778941425031,34.0,77920.36,8.2,0.25223,0.00014,21.52863]
[1778941425973,34.0,77918.89,8.2,0.25203,0.00014,21.51892]
[1778941430423,34.0,77913.5,8.2,0.25128,0.00014,21.48351]
[1778941436002,34.0,77922.92,8.2,0.25258,0.00014,21.54507]
[1778941441423,33.99,77922.85,8.2,0.25257,0.00014,21.54431]
[1778941446458,33.99,77925.47,8.2,0.25293,0.00014,21.5612]
[1778941451493,33.99,77925.5,8.2,0.25293,0.00014,21.56113]
[1778941456528,33.99,77928.33,8.2,0.25331,0.00014,21.57931]
[1778941460507,33.99,77928.55,8.2,0.25334,0.00014,21.58054]
[1778941460598,33.99,77928.55,8.2,0.25334,0.00014,21.58054]
[1778941460744,33.99,77928.55,8.2,0.25334,0.00014,21.58054]
[1778941460842,33.99,77929.25,8.2,0.25344,0.00014,21.58504]
[1778941460964,33.99,77929.25,8.2,0.25344,0.00014,21.58504]
[1778941461033,33.99,77929.25,8.2,0.25344,0.00014,21.58504]
[1778941462875,33.99,77940.5,8.2,0.25501,0.00014,21.65836]
[1778941463970,33.99,77942.31,8.2,0.25526,0.00014,21.67008]
[1778941463988,33.99,77942.31,8.2,0.25526,0.00014,21.67008]
[1778941464321,33.99,77942.31,8.2,0.25526,0.00014,21.67008]
[1778941464355,33.99,77942.31,8.2,0.25526,0.00014,21.67008]
[1778941464830,33.99,77942.31,8.2,0.25526,0.00014,21.67008]
[1778941464699,33.99,77952.04,8.2,0.25663,0.00014,21.73324]
[1778941464899,33.99,77952.04,8.2,0.25663,0.00014,21.73324]
[1778941465094,33.99,77952.04,8.2,0.25663,0.00014,21.73324]
[1778941465707,33.99,77960.89,8.2,0.25787,0.00014,21.79043]
[1778941468091,33.99,77964.71,8.2,0.25841,0.00014,21.81489]
[1778941468694,33.99,77964.71,8.2,0.25841,0.00014,21.81489]
[1778941470467,33.99,77964.75,8.2,0.25841,0.00014,21.81492]
[1778941473929,33.99,77964.45,8.2,0.25833,0.00014,21.80851]
[1778941474279,33.99,77964.45,8.2,0.25833,0.00014,21.80851]
[1778941477967,33.99,77966.08,8.2,0.25854,0.00014,21.8185]
[1778941482378,33.98,77970.52,8.2,0.25916,0.00014,21.84645]
[1778941483422,33.98,77970.39,8.2,0.25913,0.00014,21.84544]
[1778941488753,33.98,77970.56,8.2,0.25914,0.00014,21.84561]
[1778941490529,33.98,77971.16,8.2,0.25922,0.00014,21.8493]
[1778941490933,33.98,77971.23,8.2,0.25922,0.00014,21.84958]
[1778941496810,33.98,77967.53,8.2,0.25868,0.00014,21.82474]
[1778941500891,33.97,77967.46,8.2,0.25866,0.00014,21.82397]
[1778941502891,33.97,77967.49,8.2,0.25865,0.00014,21.82369]
[1778941510493,33.97,77971.22,8.2,0.25915,0.00014,21.84633]
[1778941510835,33.97,77971.22,8.2,0.25915,0.00014,21.84633]
[1778941512123,33.97,77972.19,8.2,0.25928,0.00014,21.85239]
[1778941513529,33.97,77974.07,8.2,0.25954,0.00014,21.86435]
[1778941513531,33.97,77974.07,8.2,0.25954,0.00014,21.86435]
[1778941513596,33.97,77974.07,8.2,0.25954,0.00014,21.86435]
[1778941513798,33.96,77985.62,8.2,0.26117,0.00014,21.93811]
[1778941514510,33.96,77985.62,8.2,0.26117,0.00014,21.93811]
[1778941516982,33.96,77984.44,8.2,0.261,0.00014,21.93024]
[1778941517852,33.96,77984.44,8.2,0.261,0.00014,21.93024]
[1778941518855,33.96,77984.65,8.2,0.26103,0.00014,21.93158]
[1778941518893,33.96,77984.65,8.2,0.26103,0.00014,21.93158]
[1778941518969,33.96,77985.19,8.2,0.2611,0.00014,21.93484]
[1778941522812,33.96,77985.19,8.2,0.26109,0.00014,21.93423]
[1778941527328,33.96,77988.34,8.2,0.26152,0.00014,21.95369]
[1778941527394,33.96,77988.34,8.2,0.26152,0.00014,21.95369]
[1778941527429,33.96,77988.3,8.2,0.26151,0.00014,21.95327]
[1778941532367,33.96,77988.44,8.2,0.26149,0.00014,21.94984]
[1778941534846,33.96,77992.37,8.2,0.26205,0.00014,21.97487]
[1778941534911,33.96,77992.37,8.2,0.26205,0.00014,21.97487]
[1778941535838,33.96,77993.62,8.2,0.26222,0.00014,21.98271]
[1778941535995,33.96,77993.69,8.2,0.26223,0.00014,21.98309]
[1778941537714,33.96,77995.23,8.2,0.26245,0.00014,21.99293]
[1778941543895,33.95,77997.11,8.2,0.2627,0.00014,22.00439]
[1778941544917,33.95,77997.14,8.2,0.26271,0.00014,22.00458]
[1778941545151,33.95,77997.38,8.2,0.26274,0.00014,22.00609]
[1778941546348,33.95,77997.38,8.2,0.26274,0.00014,22.00609]
[1778941546540,33.95,77997.38,8.2,0.26274,0.00014,22.00609]
[1778941546602,33.95,77997.38,8.2,0.26274,0.00014,22.00609]
[1778941546902,33.95,77997.38,8.2,0.26274,0.00014,22.00609]
[1778941546907,33.95,77997.38,8.2,0.26274,0.00014,22.00609]
[1778941546942,33.95,77997.38,8.2,0.26274,0.00014,22.00609]
[1778941546927,33.95,77998.21,8.2,0.26286,0.00014,22.01132]
[1778941546958,33.95,77998.21,8.2,0.26286,0.00014,22.01132]
[1778941546981,33.95,77998.21,8.2,0.26286,0.00014,22.01132]
[1778941546991,33.95,77998.21,8.2,0.26286,0.00014,22.01132]
[1778941547084,33.95,77998.21,8.2,0.26286,0.00014,22.01132]
[1778941547180,33.95,77998.21,8.2,0.26286,0.00014,22.01132]
[1778941547195,33.95,77998.21,8.2,0.26286,0.00014,22.01132]
[1778941547294,33.95,77998.21,8.2,0.26286,0.00014,22.01132]
[1778941547317,33.95,77998.21,8.2,0.26286,0.00014,22.01132]
[1778941547442,33.95,77998.21,8.2,0.26286,0.00014,22.01132]
[1778941547859,33.95,77998.21,8.2,0.26286,0.00014,22.01132]
[1778941547460,33.95,78012.27,8.2,0.26486,0.00014,22.10076]
[1778941548159,33.95,78012.27,8.2,0.26486,0.00014,22.10076]
[1778941548161,33.95,78012.27,8.2,0.26486,0.00014,22.10076]
[1778941548694,33.95,78012.27,8.2,0.26486,0.00014,22.10076]
[1778941548904,33.95,78027.4,8.2,0.26703,0.00014,22.19654]
[1778941549749,33.95,78027.4,8.2,0.26703,0.00014,22.19654]
[1778941549838,33.95,78027.4,8.2,0.26703,0.00014,22.19654]
[1778941550021,33.95,78030.43,8.2,0.26746,0.00014,22.21559]
[1778941550806,33.95,78030.43,8.2,0.26746,0.00014,22.21559]
[1778941550809,33.95,78030.43,8.2,0.26746,0.00014,22.21559]
[1778941552158,33.95,78021.26,8.2,0.26615,0.00014,22.15766]
[1778941552364,33.95,78021.26,8.2,0.26615,0.00014,22.15766]
[1778941557440,33.95,78022.0,8.2,0.26625,0.00014,22.16208]
[1778941560847,33.95,78023.64,8.2,0.26648,0.00014,22.17226]
[1778941561449,33.95,78023.44,8.2,0.26645,0.00014,22.17086]
[1778941562416,33.95,78023.34,8.2,0.26643,0.00014,22.17016]
[1778941564510,33.95,78021.9,8.2,0.26622,0.00014,22.16099]
[1778941564610,33.95,78021.9,8.2,0.26622,0.00014,22.16099]
[1778941565287,33.95,78021.76,8.2,0.2662,0.00014,22.15998]
[1778941565328,33.95,78021.76,8.2,0.2662,0.00014,22.15998]
[1778941565441,33.95,78021.76,8.2,0.2662,0.00014,22.15998]
[1778941565575,33.95,78021.76,8.2,0.2662,0.00014,22.15998]
[1778941565934,33.95,78018.49,8.2,0.26573,0.00014,22.13926]
[1778941568315,33.95,78009.84,8.2,0.26449,0.00014,22.08422]
[1778941573199,33.95,78009.44,8.2,0.26442,0.00014,22.08132]
[1778941575595,33.95,78008.9,8.2,0.26434,0.00014,22.07771]
[1778941575675,33.95,78008.9,8.2,0.26434,0.00014,22.07753]
[1778941581406,33.94,78009.44,8.2,0.2644,0.00014,22.08025]
[1778941586441,33.94,78008.71,8.2,0.26428,0.00014,22.07487]
[1778941587231,33.94,78008.71,8.2,0.26428,0.00014,22.07487]
[1778941587294,33.94,78008.71,8.2,0.26428,0.00014,22.07487]
[1778941587448,33.94,78008.88,8.2,0.2643,0.00014,22.07581]
[1778941592483,33.94,78008.74,8.2,0.26425,0.00014,22.07071]
[1778941597518,33.94,78008.4,8.2,0.26419,0.00014,22.06834]
[1778941602611,33.94,78005.82,8.2,0.26382,0.00014,22.05177]
[1778941602732,33.94,78005.82,8.2,0.26382,0.00014,22.05177]
[1778941609824,33.94,78005.78,8.2,0.26381,0.00014,22.05125]
[1778941615644,33.93,78005.6,8.2,0.26375,0.00014,22.04889]
[1778941616453,33.93,78005.6,8.2,0.26375,0.00014,22.04889]
[1778941617498,33.93,78005.6,8.2,0.26375,0.00014,22.04878]
[1778941621119,33.93,78005.7,8.2,0.26375,0.00014,22.04893]
[1778941621131,33.93,78005.7,8.2,0.26375,0.00014,22.04893]
[1778941621193,33.93,78005.7,8.2,0.26375,0.00014,22.04893]
[1778941621200,33.93,78005.7,8.2,0.26375,0.00014,22.04893]
[1778941621761,33.93,78005.7,8.2,0.26375,0.00014,22.04893]
[1778941621763,33.93,77999.23,8.2,0.26283,0.00014,22.00751]
[1778941622094,33.93,77999.23,8.2,0.26283,0.00014,22.00751]
[1778941622481,33.93,77999.23,8.2,0.26283,0.00014,22.00751]
[1778941622802,33.93,77999.23,8.2,0.26283,0.00014,22.00751]
[1778941625851,33.93,77990.06,8.2,0.26151,0.00014,21.94856]
[1778941630927,33.93,77990.02,8.2,0.2615,0.00014,21.94796]
[1778941631213,33.93,77987.75,8.2,0.26118,0.00014,21.93334]
[1778941631756,33.93,77985.98,8.2,0.26092,0.00014,21.9219]
[1778941637798,33.93,77983.74,8.2,0.2606,0.00014,21.9071]
[1778941641371,33.92,77983.47,8.2,0.26055,0.00014,21.90522]
[1778941646861,33.92,77983.48,8.2,0.26055,0.00014,21.90508]
[1778941652903,33.92,77981.15,8.2,0.26019,0.00014,21.88596]
[1778941656738,33.92,77981.15,8.2,0.26019,0.00014,21.88596]
[1778941661966,33.92,77980.97,8.2,0.26016,0.00014,21.88476]
[1778941663710,33.92,77980.63,8.2,0.26011,0.00014,21.88257]
[1778941667697,33.92,77980.74,8.2,0.26013,0.00014,21.88328]
[1778941667780,33.92,77980.74,8.2,0.26013,0.00014,21.88328]
[1778941673043,33.92,77980.7,8.2,0.26013,0.00014,21.8831]
[1778941678078,33.92,77980.85,8.2,0.26015,0.00014,21.88414]
[1778941683113,33.92,77980.55,8.2,0.26011,0.00014,21.88228]
[1778941685493,33.92,77980.33,8.2,0.26008,0.00014,21.88088]
[1778941685554,33.92,77980.33,8.2,0.26008,0.00014,21.88088]
[1778941685636,33.92,77980.33,8.2,0.26008,0.00014,21.88088]
[1778941686094,33.92,77979.97,8.2,0.26003,0.00014,21.87861]
[1778941686144,33.92,77979.97,8.2,0.26003,0.00014,21.87861]
[1778941686542,33.92,77979.97,8.2,0.26003,0.00014,21.87861]
[1778941686870,33.92,77968.3,8.2,0.25838,0.00014,21.80339]
[1778941687141,33.92,77953.63,8.2,0.25631,0.00014,21.70839]
[1778941688171,33.92,77953.63,8.2,0.25631,0.00014,21.70839]
[1778941688177,33.92,77953.63,8.2,0.25631,0.00014,21.70839]
[1778941693395,33.92,77951.41,8.2,0.256,0.00014,21.69404]
[1778941694042,33.92,77951.41,8.2,0.256,0.00014,21.69404]
[1778941694101,33.92,77948.62,8.2,0.2556,0.00014,21.67594]
[1778941694113,33.92,77948.62,8.2,0.2556,0.00014,21.67594]
[1778941694151,33.92,77948.62,8.2,0.2556,0.00014,21.67594]
[1778941694200,33.92,77948.62,8.2,0.2556,0.00014,21.67594]
[1778941696204,33.92,77958.41,8.2,0.25698,0.00014,21.7395]
[1778941697378,33.92,77958.41,8.2,0.25698,0.00014,21.7395]
[1778941698605,33.92,77957.83,8.2,0.2569,0.00014,21.73569]
[1778941698644,33.92,77957.83,8.2,0.2569,0.00014,21.73569]
[1778941699965,33.92,77957.94,8.2,0.25691,0.00014,21.73632]
[1778941700547,33.92,77959.33,8.2,0.25711,0.00014,21.74536]
[1778941701468,33.92,77961.81,8.2,0.25746,0.00014,21.76142]
[1778941701859,33.92,77961.81,8.2,0.25746,0.00014,21.76142]
[1778941702790,33.92,77961.91,8.2,0.25747,0.00014,21.76192]
[1778941704150,33.92,77962.4,8.2,0.25754,0.00014,21.7651]
[1778941704194,33.92,77962.4,8.2,0.25754,0.00014,21.7651]
[1778941704260,33.92,77962.69,8.2,0.25758,0.00014,21.7669]
[1778941705197,33.92,77962.69,8.2,0.25758,0.00014,21.7669]
[1778941710303,33.92,77962.69,8.2,0.25757,0.00014,21.76659]
[1778941713867,33.92,77962.65,8.2,0.25754,0.00014,21.76227]
[1778941719764,33.92,77963.04,8.2,0.25759,0.00014,21.76464]
[1778941725408,33.92,77963.95,8.2,0.25772,0.00014,21.77056]
[1778941730443,33.92,77963.98,8.2,0.25772,0.00014,21.77073]
[1778941735478,33.92,77963.75,8.2,0.25769,0.00014,21.76922]
[1778941738457,33.92,77963.93,8.2,0.25771,0.00014,21.77037]
[1778941738503,33.92,77962.58,8.2,0.25752,0.00014,21.76162]
[1778941739294,33.92,77962.58,8.2,0.25752,0.00014,21.76162]
[1778941744520,33.92,77959.78,8.2,0.25713,0.00014,21.74343]
[1778941750252,33.92,77960.1,8.2,0.25717,0.00014,21.74545]
[1778941750260,33.92,77960.1,8.2,0.25717,0.00014,21.74545]
[1778941750295,33.92,77960.1,8.2,0.25717,0.00014,21.74545]
[1778941750617,33.92,77960.1,8.2,0.25717,0.00014,21.74544]
[1778941751233,33.92,77960.1,8.2,0.25717,0.00014,21.74544]
[1778941760265,33.92,77960.47,8.2,0.25722,0.00014,21.74791]
[1778941760653,33.92,77958.93,8.2,0.257,0.00014,21.73789]
[1778941761294,33.92,77958.93,8.2,0.257,0.00014,21.73789]
[1778941766705,33.92,77958.15,8.2,0.25689,0.00014,21.73273]
[1778941767188,33.92,77958.15,8.2,0.25689,0.00014,21.73273]
[1778941772747,33.92,77957.4,8.2,0.25675,0.00014,21.72338]
[1778941777961,33.92,77956.2,8.2,0.25657,0.00014,21.71526]
[1778941778094,33.92,77956.2,8.2,0.25657,0.00014,21.71526]
[1778941778062,33.92,77956.37,8.2,0.25659,0.00014,21.71629]
[1778941778260,33.92,77956.37,8.2,0.25659,0.00014,21.71629]
[1778941783825,33.92,77955.7,8.2,0.25649,0.00014,21.71158]
[1778941789868,33.92,77955.11,8.2,0.2564,0.00014,21.70738]
[1778941791042,33.92,77955.11,8.2,0.2564,0.00014,21.70738]
[1778941791121,33.91,77954.96,8.2,0.25638,0.00014,21.70634]
[1778941791294,33.91,77954.96,8.2,0.25638,0.00014,21.70634]
[1778941794413,33.91,77954.12,8.2,0.25625,0.00014,21.70066]
[1778941795925,33.91,77954.12,8.2,0.25625,0.00014,21.70066]
[1778941796574,33.91,77954.42,8.2,0.25629,0.00014,21.70247]
[1778941796794,33.91,77954.42,8.2,0.25629,0.00014,21.70247]
[1778941797173,33.91,77954.42,8.2,0.25629,0.00014,21.70247]
[1778941797164,33.91,77957.22,8.2,0.25669,0.00014,21.72063]
[1778941797280,33.91,77957.22,8.2,0.25669,0.00014,21.72063]
[1778941797655,33.91,77957.22,8.2,0.25669,0.00014,21.72063]
[1778941797924,33.91,77967.01,8.2,0.25807,0.00014,21.78408]
[1778941800331,33.91,77971.22,8.2,0.25866,0.00014,21.8112]
[1778941800343,33.91,77971.22,8.2,0.25866,0.00014,21.8112]
[1778941800386,33.91,77971.22,8.2,0.25866,0.00014,21.8112]
[1778941800431,33.91,77971.22,8.2,0.25866,0.00014,21.8112]
[1778941800628,33.91,77971.22,8.2,0.25866,0.00014,21.8112]
[1778941801147,33.91,77971.22,8.2,0.25866,0.00014,21.8112]
[1778941802821,33.91,77984.43,8.2,0.26053,0.00014,21.89624]
[1778941802897,33.91,77984.43,8.2,0.26053,0.00014,21.89624]
[1778941805409,33.91,77986.58,8.2,0.26083,0.00014,21.9098]
[1778941807851,33.91,77988.76,8.2,0.26114,0.00014,21.92362]
[1778941811787,33.91,77992.29,8.2,0.26163,0.00014,21.94591]
[1778941813421,33.91,77995.51,8.2,0.26209,0.00014,21.96632]
[1778941815458,33.91,77995.73,8.2,0.26211,0.00014,21.9675]
[1778941817514,33.91,77997.61,8.2,0.26238,0.00014,21.97935]
[1778941817882,33.91,77997.61,8.2,0.26238,0.00014,21.97935]
[1778941818112,33.91,77997.61,8.2,0.26238,0.00014,21.97935]
[1778941818159,33.91,77997.61,8.2,0.26238,0.00014,21.97935]
[1778941818205,33.91,77997.61,8.2,0.26238,0.00014,21.97935]
[1778941818253,33.91,77998.3,8.2,0.26247,0.00014,21.98363]
[1778941819130,33.91,77998.3,8.2,0.26247,0.00014,21.98363]
[1778941821559,33.91,77995.61,8.2,0.26208,0.00014,21.96605]
[1778941821566,33.91,77995.61,8.2,0.26208,0.00014,21.96605]
[1778941821996,33.91,77995.61,8.2,0.26208,0.00014,21.96605]
[1778941823201,33.91,77995.26,8.2,0.26203,0.00014,21.9637]
[1778941831784,33.9,77998.25,8.2,0.2624,0.00014,21.9778]
[1778941832115,33.9,77998.25,8.2,0.2624,0.00014,21.9778]
[1778941832193,33.9,77998.25,8.2,0.2624,0.00014,21.9778]
[1778941832216,33.9,77998.73,8.2,0.26247,0.00014,21.98075]
[1778941832315,33.9,77998.73,8.2,0.26247,0.00014,21.98075]
[1778941835241,33.9,77998.49,8.2,0.26243,0.00014,21.97903]
[1778941836194,33.9,77997.38,8.2,0.26226,0.00014,21.9717]
[1778941836393,33.9,77997.38,8.2,0.26226,0.00014,21.9717]
[1778941836478,33.9,77997.38,8.2,0.26226,0.00014,21.9717]
[1778941841627,33.9,77990.1,8.2,0.26122,0.00014,21.92452]
[1778941847835,33.9,77986.09,8.2,0.26064,0.00014,21.89852]
[1778941849217,33.9,77986.09,8.2,0.26064,0.00014,21.89845]
[1778941853009,33.9,77985.98,8.2,0.26062,0.00014,21.89767]
[1778941853010,33.9,77985.98,8.2,0.26062,0.00014,21.89767]
[1778941855109,33.9,77985.45,8.2,0.26054,0.00014,21.89422]
[1778941855247,33.9,77985.45,8.2,0.26054,0.00014,21.89422]
[1778941860078,33.9,77986.91,8.2,0.26075,0.00014,21.90354]
[1778941861154,33.9,77986.98,8.2,0.26076,0.00014,21.90397]
[1778941866599,33.9,77990.25,8.2,0.26122,0.00014,21.92486]
[1778941867578,33.9,77990.57,8.2,0.26127,0.00014,21.92692]
[1778941870783,33.9,77990.19,8.2,0.26121,0.00014,21.92444]
[1778941875520,33.9,77991.35,8.2,0.26138,0.00014,21.93186]
[1778941878323,33.9,77991.29,8.2,0.26137,0.00014,21.93146]
[1778941878360,33.9,77991.29,8.2,0.26137,0.00014,21.93146]
[1778941878476,33.9,77991.29,8.2,0.26137,0.00014,21.93146]
[1778941879411,33.9,77994.18,8.2,0.26178,0.00014,21.94999]
[1778941879935,33.9,77994.18,8.2,0.26178,0.00014,21.94999]
[1778941880502,33.9,78002.78,8.2,0.26301,0.00014,22.00494]
[1778941881604,33.9,78002.78,8.2,0.26301,0.00014,22.00494]
[1778941883549,33.9,78002.92,8.2,0.26302,0.00014,22.00576]
[1778941883797,33.9,78002.92,8.2,0.26302,0.00014,22.00576]
[1778941884446,33.89,78003.37,8.2,0.26309,0.00014,22.00854]
[1778941887918,33.89,78003.61,8.2,0.26312,0.00014,22.01005]
[1778941892390,33.89,78004.28,8.2,0.26319,0.00014,22.01026]
[1778941892495,33.89,78004.28,8.2,0.26319,0.00014,22.01026]
[1778941892586,33.89,78005.21,8.2,0.26332,0.00014,22.01618]
[1778941893396,33.89,78005.21,8.2,0.26332,0.00014,22.01618]
[1778941896148,33.89,78005.81,8.2,0.2634,0.00014,22.02007]
[1778941902656,33.89,78003.82,8.2,0.26311,0.00014,22.00708]
[1778941908159,33.89,78004.94,8.2,0.26327,0.00014,22.01411]
[1778941910131,33.89,78008.69,8.2,0.26381,0.00014,22.03796]
[1778941910154,33.89,78008.69,8.2,0.26381,0.00014,22.03796]
[1778941910162,33.89,78008.69,8.2,0.26381,0.00014,22.03796]
[1778941910162,33.89,78008.69,8.2,0.26381,0.00014,22.03796]
[1778941910221,33.89,78009.49,8.2,0.26392,0.00014,22.04294]
[1778941910858,33.89,78009.49,8.2,0.26392,0.00014,22.04294]
[1778941911570,33.89,78012.9,8.2,0.26441,0.00014,22.06472]
[1778941911693,33.89,78012.9,8.2,0.26441,0.00014,22.06472]
[1778941914528,33.89,78013.92,8.2,0.26455,0.00014,22.0713]
[1778941918827,33.89,78014.82,8.2,0.26469,0.00014,22.07718]
[1778941920183,33.89,78014.78,8.2,0.26468,0.00014,22.07695]
[1778941920284,33.89,78014.77,8.2,0.26468,0.00014,22.07691]
[1778941924702,33.89,78014.91,8.2,0.2647,0.00014,22.07781]
[1778941924723,33.89,78014.91,8.2,0.2647,0.00014,22.07781]
[1778941924794,33.89,78014.91,8.2,0.2647,0.00014,22.07781]
[1778941924895,33.89,78013.99,8.2,0.26457,0.00014,22.07196]
[1778941930785,33.89,78006.12,8.2,0.26343,0.00014,22.02142]
[1778941935907,33.89,78008.33,8.2,0.26373,0.00014,22.03447]
[1778941940021,33.89,78008.26,8.2,0.26371,0.00014,22.03358]
[1778941940533,33.89,78006.86,8.2,0.2635,0.00014,22.0245]
[1778941945977,33.88,78004.52,8.2,0.26315,0.00014,22.0088]
[1778941951772,33.88,78004.37,8.2,0.26312,0.00014,22.00738]
[1778941953899,33.88,78004.36,8.2,0.26308,0.00014,22.00301]
[1778941953994,33.88,78004.36,8.2,0.26308,0.00014,22.00301]
[1778941954137,33.88,78006.24,8.2,0.26335,0.00014,22.01491]
[1778941954479,33.88,78006.24,8.2,0.26335,0.00014,22.01491]
[1778941960075,33.88,78016.88,8.2,0.26485,0.00014,22.08181]
[1778941960494,33.88,78016.88,8.2,0.26485,0.00014,22.08181]
[1778941966854,33.87,78018.44,8.2,0.26506,0.00014,22.09115]
[1778941972373,33.87,78019.88,8.2,0.26525,0.00014,22.09978]
[1778941980744,33.87,78020.2,8.2,0.26528,0.00014,22.10094]
[1778941986262,33.87,78020.78,8.2,0.26535,0.00014,22.10401]
[1778941990892,33.87,78021.27,8.2,0.26541,0.00014,22.10679]
[1778941990994,33.87,78021.27,8.2,0.26541,0.00014,22.10679]
[1778941991297,33.87,78021.15,8.2,0.26539,0.00014,22.10595]
[1778941992964,33.87,78021.11,8.2,0.26538,0.00014,22.10553]
[1778941998346,33.86,78022.41,8.2,0.26555,0.00014,22.11285]
[1778941998672,33.86,78022.41,8.2,0.26555,0.00014,22.11285]
[1778941998801,33.86,78022.41,8.2,0.26555,0.00014,22.11285]
[1778941999353,33.86,78025.18,8.2,0.26594,0.00014,22.13036]
[1778942000902,33.86,78030.91,8.2,0.26676,0.00014,22.16657]
[1778942004230,33.86,78031.88,8.2,0.26689,0.00014,22.17234]
[1778942004381,33.86,78031.88,8.2,0.26689,0.00014,22.17234]
[1778942004388,33.86,78033.12,8.2,0.26707,0.00014,22.18006]
[1778942006505,33.86,78038.49,8.2,0.26784,0.00014,22.21382]
[1778942012444,33.86,78039.76,8.2,0.26798,0.00014,22.21728]
[1778942014974,33.86,78039.76,8.2,0.26798,0.00014,22.21728]
[1778942015287,33.86,78039.76,8.2,0.26798,0.00014,22.21728]
[1778942015377,33.86,78039.76,8.2,0.26798,0.00014,22.21728]
[1778942015723,33.86,78039.76,8.2,0.26798,0.00014,22.217]
[1778942021099,33.85,78041.41,8.2,0.2682,0.00014,22.22702]
[1778942021120,33.85,78041.41,8.2,0.2682,0.00014,22.22702]
[1778942026542,33.85,78045.37,8.2,0.26876,0.00014,22.25118]
[1778942031777,33.85,78052.38,8.2,0.26976,0.00014,22.2947]
[1778942031923,33.85,78052.38,8.2,0.26976,0.00014,22.2947]
[1778942032294,33.85,78052.38,8.2,0.26976,0.00014,22.2947]
[1778942032304,33.85,78052.61,8.2,0.26978,0.00014,22.2958]
[1778942032789,33.85,78052.61,8.2,0.26978,0.00014,22.2958]
[1778942033294,33.85,78052.61,8.2,0.26978,0.00014,22.2958]
[1778942033888,33.85,78054.21,8.2,0.27001,0.00014,22.30576]
[1778942034196,33.85,78054.21,8.2,0.27001,0.00014,22.30576]
[1778942034411,33.85,78054.21,8.2,0.27001,0.00014,22.30576]
[1778942034294,33.85,78058.27,8.2,0.2706,0.00014,22.33109]
[1778942038609,33.85,78064.07,8.2,0.27144,0.00015,22.36719]
[1778942040370,33.85,78064.07,8.2,0.27144,0.00015,22.36719]
[1778942040419,33.85,78064.42,8.2,0.27148,0.00015,22.36927]
[1778942044484,33.85,78064.6,8.2,0.27151,0.00015,22.37022]
[1778942044493,33.85,78064.6,8.2,0.27151,0.00015,22.37022]
[1778942044594,33.85,78064.6,8.2,0.27151,0.00015,22.37022]
[1778942044695,33.84,78064.6,8.2,0.2715,0.00015,22.37007]
[1778942049703,33.84,78065.37,8.2,0.27159,0.00015,22.37403]
[1778942054738,33.84,78066.15,8.2,0.27169,0.00015,22.37807]
[1778942058837,33.84,78066.1,8.2,0.27167,0.00015,22.37727]
[1778942058894,33.84,78066.1,8.2,0.27167,0.00015,22.37727]
[1778942058939,33.84,78066.28,8.2,0.27169,0.00015,22.37824]
[1778942064808,33.83,78067.14,8.2,0.2718,0.00015,22.38313]
[1778942069843,33.83,78067.78,8.2,0.27189,0.00015,22.38683]
[1778942074878,33.83,78065.11,8.2,0.27147,0.00015,22.36597]
[1778942080264,33.83,78065.23,8.2,0.27148,0.00015,22.36659]
[1778942080294,33.83,78065.23,8.2,0.27148,0.00015,22.36659]
[1778942080937,33.83,78065.09,8.2,0.27146,0.00015,22.36566]
[1778942082911,33.83,78074.36,8.2,0.27281,0.00015,22.42344]
[1778942083439,33.83,78074.36,8.2,0.27281,0.00015,22.42344]
[1778942083861,33.83,78073.78,8.2,0.27272,0.00015,22.41978]
[1778942089983,33.83,78078.01,8.2,0.27332,0.00015,22.44538]
[1778942093068,33.83,78077.86,8.2,0.27329,0.00015,22.44418]
[1778942095734,33.82,78079.29,8.2,0.27349,0.00015,22.45263]
[1778942097410,33.82,78076.21,8.2,0.27304,0.00015,22.43334]
[1778942097412,33.82,78074.48,8.2,0.27278,0.00015,22.42229]
[1778942100902,33.82,78076.68,8.2,0.27309,0.00015,22.43575]
[1778942100910,33.82,78076.68,8.2,0.27309,0.00015,22.43575]
[1778942100968,33.82,78076.68,8.2,0.27309,0.00015,22.43575]
[1778942101197,33.82,78076.68,8.2,0.27309,0.00015,22.43575]
[1778942101395,33.82,78082.22,8.2,0.2739,0.00015,22.46992]
[1778942103080,33.82,78090.88,8.2,0.27516,0.00015,22.52336]
[1778942108344,33.82,78093.02,8.2,0.27546,0.00015,22.53606]
[1778942113110,33.82,78094.81,8.2,0.2757,0.00015,22.54632]
[1778942113208,33.82,78094.81,8.2,0.2757,0.00015,22.54632]
[1778942113349,33.82,78094.81,8.2,0.2757,0.00015,22.54632]
[1778942113395,33.82,78094.81,8.2,0.2757,0.00015,22.54632]
[1778942113546,33.82,78094.81,8.2,0.2757,0.00015,22.54632]
[1778942113499,33.82,78097.59,8.2,0.27611,0.00015,22.56348]
[1778942114422,33.82,78097.59,8.2,0.27611,0.00015,22.56348]
[1778942114477,33.81,78106.73,8.2,0.27744,0.00015,22.61947]
[1778942118669,33.81,78101.91,8.2,0.27672,0.00015,22.58928]
[1778942119205,33.81,78101.31,8.2,0.27663,0.00015,22.58544]
[1778942121725,33.81,78098.19,8.2,0.27616,0.00015,22.56594]
[1778942121743,33.81,78098.19,8.2,0.27616,0.00015,22.56594]
[1778942122170,33.81,78098.19,8.2,0.27616,0.00015,22.56594]
[1778942122420,33.81,78098.19,8.2,0.27616,0.00015,22.56594]
[1778942122448,33.81,78098.19,8.2,0.27616,0.00015,22.56594]
[1778942124989,33.81,78090.33,8.2,0.275,0.00015,22.51709]
[1778942130282,33.81,78090.26,8.2,0.27498,0.00015,22.51624]
[1778942132179,33.81,78090.26,8.2,0.27498,0.00015,22.51624]
[1778942133596,33.81,78087.33,8.2,0.27452,0.00015,22.49396]
[1778942134093,33.81,78087.33,8.2,0.27452,0.00015,22.49396]
[1778942139280,33.81,78084.33,8.2,0.27408,0.00015,22.47511]
[1778942143880,33.81,78082.91,8.2,0.27387,0.00015,22.46618]
[1778942143919,33.81,78082.91,8.2,0.27387,0.00015,22.46618]
[1778942143994,33.81,78082.91,8.2,0.27387,0.00015,22.46618]
[1778942144381,33.8,78081.02,8.2,0.27359,0.00015,22.45437]
[1778942144699,33.8,78081.02,8.2,0.27359,0.00015,22.45437]
[1778942144776,33.8,78081.02,8.2,0.27359,0.00015,22.45437]
[1778942146586,33.8,78076.72,8.2,0.27296,0.00015,22.42735]
[1778942153444,33.8,78077.78,8.2,0.27309,0.00015,22.43291]
[1778942153733,33.8,78077.78,8.2,0.27309,0.00015,22.43291]
[1778942158173,33.8,78076.75,8.2,0.27292,0.00015,22.42593]
[1778942161209,33.8,78076.73,8.2,0.27291,0.00015,22.42539]
[1778942161253,33.8,78076.73,8.2,0.27291,0.00015,22.42539]
[1778942161410,33.8,78076.73,8.2,0.27291,0.00015,22.42539]
[1778942161496,33.8,78076.73,8.2,0.27291,0.00015,22.42539]
[1778942162522,33.8,78070.64,8.2,0.27202,0.00015,22.38727]
[1778942164921,33.79,78063.7,8.2,0.271,0.00015,22.34364]
[1778942165405,33.79,78063.7,8.2,0.271,0.00015,22.34364]
[1778942165702,33.79,78063.68,8.2,0.271,0.00015,22.34347]
[1778942167832,33.79,78062.72,8.2,0.27086,0.00015,22.33737]
[1778942168446,33.79,78062.72,8.2,0.27086,0.00015,22.33737]
[1778942173794,33.79,78065.15,8.2,0.27121,0.00015,22.35246]
[1778942173855,33.79,78065.15,8.2,0.27121,0.00015,22.35243]
[1778942174926,33.79,78065.15,8.2,0.27121,0.00015,22.35243]
[1778942175565,33.79,78065.15,8.2,0.27121,0.00015,22.35243]
[1778942180636,33.79,78066.0,8.2,0.27132,0.00015,22.35746]
[1778942185672,33.79,78065.38,8.2,0.27123,0.00015,22.35342]
[1778942190706,33.79,78063.77,8.2,0.27099,0.00015,22.34324]
[1778942195791,33.79,78059.14,8.2,0.2703,0.00015,22.31029]
[1778942200817,33.79,78059.72,8.2,0.27038,0.00015,22.31409]
[1778942208832,33.79,78059.54,8.2,0.27037,0.00015,22.31332]
[1778942213867,33.79,78057.79,8.2,0.27012,0.00015,22.30261]
[1778942219909,33.8,78057.8,8.2,0.27013,0.00015,22.30301]
[1778942222121,33.8,78058.02,8.2,0.27016,0.00015,22.30445]
[1778942222269,33.8,78058.02,8.2,0.27016,0.00015,22.30445]
[1778942222285,33.8,78058.02,8.2,0.27016,0.00015,22.30445]
[1778942227965,33.8,78062.32,8.2,0.27079,0.00015,22.33167]
[1778942233000,33.8,78066.04,8.2,0.27133,0.00015,22.35506]
[1778942234237,33.8,78066.04,8.2,0.27133,0.00015,22.35506]
[1778942235438,33.8,78066.72,8.2,0.27143,0.00015,22.35929]
[1778942237621,33.8,78079.73,8.2,0.27333,0.00015,22.44037]
[1778942241946,33.8,78079.5,8.2,0.27328,0.00015,22.43859]
[1778942245601,33.79,78082.83,8.2,0.27376,0.00015,22.45899]
[1778942245621,33.79,78083.62,8.2,0.27388,0.00015,22.46376]
[1778942247293,33.79,78084.83,8.2,0.27405,0.00015,22.47121]
[1778942252398,33.79,78086.26,8.2,0.27422,0.00015,22.47581]
[1778942252419,33.79,78086.26,8.2,0.27422,0.00015,22.47581]
[1778942252594,33.79,78086.26,8.2,0.27422,0.00015,22.47581]
[1778942252645,33.79,78086.36,8.2,0.27423,0.00015,22.47625]
[1778942253140,33.79,78095.96,8.2,0.27564,0.00015,22.53569]
[1778942254636,33.79,78095.96,8.2,0.27564,0.00015,22.53569]
[1778942255133,33.79,78097.8,8.2,0.27591,0.00015,22.54699]
[1778942256476,33.79,78098.89,8.2,0.27607,0.00015,22.55364]
[1778942262203,33.79,78106.0,8.2,0.27709,0.00015,22.5967]
[1778942263086,33.79,78106.0,8.2,0.27709,0.00015,22.5967]
[1778942268245,33.78,78108.66,8.2,0.27745,0.00015,22.61199]
[1778942273280,33.78,78109.28,8.2,0.27752,0.00015,22.61495]
[1778942277248,33.78,78111.82,8.2,0.27788,0.00015,22.63002]
[1778942282672,33.77,78112.29,8.2,0.27793,0.00015,22.63194]
[1778942288350,33.77,78115.88,8.2,0.27843,0.00015,22.65277]
[1778942294000,33.76,78117.63,8.2,0.27865,0.00015,22.66218]
[1778942299027,33.76,78117.34,8.2,0.27858,0.00015,22.65934]
[1778942304498,33.75,78114.85,8.2,0.27819,0.00015,22.64288]
[1778942309533,33.75,78107.39,8.2,0.27707,0.00015,22.59618]
[1778942310194,33.75,78107.39,8.2,0.27707,0.00015,22.59618]
[1778942310687,33.75,78107.39,8.2,0.27707,0.00015,22.59618]
[1778942312878,33.75,78107.34,8.2,0.27706,0.00015,22.59573]
[1778942316619,33.75,78107.39,8.2,0.27702,0.00015,22.59132]
[1778942322328,33.74,78108.62,8.2,0.27717,0.00015,22.59794]
[1778942322417,33.74,78108.62,8.2,0.27717,0.00015,22.59794]
[1778942327374,33.74,78115.19,8.2,0.27812,0.00015,22.63745]
[1778942327790,33.74,78115.53,8.2,0.27816,0.00015,22.63934]
[1778942333701,33.73,78115.89,8.2,0.27819,0.00015,22.64036]
[1778942338736,33.73,78116.31,8.2,0.27823,0.00015,22.64197]
[1778942344778,33.73,78116.58,8.2,0.27824,0.00015,22.64244]
[1778942349818,33.72,78116.62,8.2,0.27822,0.00015,22.64172]
[1778942354853,33.72,78111.49,8.2,0.27744,0.00015,22.60927]
[1778942359888,33.71,78108.31,8.2,0.27695,0.00015,22.58892]
[1778942364923,33.71,78105.6,8.2,0.27654,0.00015,22.57155]
[1778942369961,33.71,78103.97,8.2,0.27628,0.00015,22.5609]
[1778942375101,33.71,78097.22,8.2,0.27525,0.00015,22.51471]
[1778942376276,33.71,78093.32,8.2,0.27468,0.00015,22.4905]
[1778942381980,33.71,78089.49,8.2,0.27411,0.00015,22.46637]
[1778942388092,33.7,78090.17,8.2,0.2742,0.00015,22.4701]
[1778942390756,33.7,78090.48,8.2,0.27424,0.00015,22.47195]
[1778942391851,33.7,78090.53,8.2,0.27424,0.00015,22.47211]
[1778942394330,33.7,78091.29,8.2,0.27435,0.00015,22.47672]
[1778942401183,33.7,78091.04,8.2,0.27431,0.00015,22.47477]
[1778942404205,33.7,78100.3,8.2,0.27566,0.00015,22.53212]
[1778942409240,33.7,78097.42,8.2,0.27523,0.00015,22.5139]
[1778942414276,33.7,78104.59,8.2,0.27628,0.00015,22.55797]
[1778942416536,33.7,78104.59,8.2,0.27627,0.00015,22.55788]
[1778942417697,33.7,78105.97,8.2,0.27647,0.00015,22.56623]
[1778942417716,33.7,78105.97,8.2,0.27647,0.00015,22.56623]
[1778942419801,33.7,78108.53,8.2,0.27685,0.00015,22.58197]
[1778942420771,33.7,78108.53,8.2,0.27685,0.00015,22.58197]
[1778942427367,33.69,78113.15,8.2,0.27751,0.00015,22.60955]
[1778942428272,33.69,78113.15,8.2,0.27751,0.00015,22.60955]
[1778942428745,33.69,78113.15,8.2,0.27751,0.00015,22.60955]
[1778942429156,33.69,78113.19,8.2,0.27751,0.00015,22.60956]
[1778942429799,33.69,78113.19,8.2,0.27751,0.00015,22.60956]
[1778942430456,33.69,78113.19,8.2,0.27751,0.00015,22.60956]
[1778942431831,33.69,78113.15,8.2,0.27749,0.00015,22.60907]
[1778942435757,33.69,78112.42,8.2,0.27735,0.00015,22.60039]
[1778942442599,33.69,78112.87,8.2,0.2774,0.00015,22.6022]
[1778942443785,33.69,78112.84,8.2,0.27738,0.00015,22.60176]
[1778942445759,33.68,78112.62,8.2,0.27735,0.00015,22.60015]
[1778942452302,33.68,78110.36,8.2,0.27699,0.00015,22.58536]
[1778942453432,33.68,78110.4,8.2,0.27699,0.00015,22.58548]
[1778942453520,33.68,78110.4,8.2,0.27699,0.00015,22.58548]
[1778942454744,33.68,78110.43,8.2,0.277,0.00015,22.58555]
[1778942454851,33.68,78110.43,8.2,0.277,0.00015,22.58555]
[1778942455775,33.68,78110.29,8.2,0.27697,0.00015,22.58456]
[1778942456813,33.68,78110.36,8.2,0.27698,0.00015,22.58487]
[1778942462617,33.67,78108.83,8.2,0.27673,0.00015,22.57431]
[1778942465298,33.67,78108.76,8.2,0.27671,0.00015,22.57355]
[1778942465371,33.67,78108.76,8.2,0.27671,0.00015,22.57355]
[1778942470488,33.67,78109.79,8.2,0.27684,0.00015,22.57908]
[1778942470966,33.67,78109.75,8.2,0.27683,0.00015,22.57867]
[1778942477487,33.66,78112.83,8.2,0.27726,0.00015,22.59671]
[1778942477598,33.66,78112.83,8.2,0.27726,0.00015,22.59671]
[1778942477874,33.66,78112.83,8.2,0.27726,0.00015,22.59671]
[1778942477904,33.66,78113.69,8.2,0.27738,0.00015,22.60184]
[1778942478993,33.66,78113.41,8.2,0.27733,0.00015,22.59993]
[1778942479197,33.66,78113.41,8.2,0.27733,0.00015,22.59993]
[1778942484771,33.66,78115.62,8.2,0.27763,0.00015,22.61242]
[1778942489806,33.65,78115.7,8.2,0.27762,0.00015,22.61195]
[1778942493530,33.65,78113.82,8.2,0.2773,0.00015,22.59583]
[1778942496205,33.65,78116.35,8.2,0.27766,0.00015,22.61089]
[1778942501890,33.65,78118.41,8.2,0.27794,0.00015,22.6225]
[1778942504223,33.64,78119.1,8.2,0.27803,0.00015,22.62638]
[1778942504911,33.64,78123.65,8.2,0.2787,0.00015,22.65424]
[1778942509946,33.64,78125.78,8.2,0.27899,0.00015,22.66649]
[1778942514116,33.64,78126.08,8.2,0.27903,0.00015,22.66783]
[1778942514163,33.64,78125.9,8.2,0.279,0.00015,22.66656]
[1778942517063,33.63,78128.45,8.2,0.27935,0.00015,22.68146]
[1778942522093,33.63,78136.16,8.2,0.28046,0.00015,22.72721]
[1778942531094,33.62,78137.19,8.2,0.28055,0.00015,22.73088]
[1778942534366,33.61,78137.37,8.2,0.28056,0.00015,22.7314]
[1778942534371,33.61,78138.05,8.2,0.28065,0.00015,22.73528]
[1778942536681,33.61,78141.55,8.2,0.28116,0.00015,22.75638]
[1778942536794,33.61,78141.55,8.2,0.28116,0.00015,22.75638]
[1778942536895,33.61,78142.02,8.2,0.28122,0.00015,22.75881]
[1778942540368,33.61,78144.54,8.2,0.28159,0.00015,22.7739]
[1778942540761,33.61,78144.54,8.2,0.28159,0.00015,22.7739]
[1778942541528,33.61,78146.54,8.2,0.28188,0.00015,22.78578]
[1778942541773,33.61,78146.54,8.2,0.28188,0.00015,22.78578]
[1778942544843,33.61,78146.28,8.2,0.28183,0.00015,22.78387]
[1778942550229,33.6,78145.9,8.2,0.28175,0.00015,22.78043]
[1778942555264,33.6,78147.06,8.2,0.28187,0.00015,22.78278]
[1778942560299,33.6,78145.14,8.2,0.28157,0.00015,22.77032]
[1778942565335,33.59,78145.02,8.2,0.28153,0.00015,22.76885]
[1778942571376,33.59,78144.59,8.2,0.28145,0.00015,22.76534]
[1778942576411,33.59,78144.37,8.2,0.28139,0.00015,22.76324]
[1778942585474,33.58,78144.49,8.2,0.28138,0.00015,22.76264]
[1778942590510,33.58,78144.77,8.2,0.2814,0.00015,22.76362]
[1778942594071,33.58,78144.72,8.2,0.28139,0.00015,22.76303]
[1778942594538,33.57,78142.97,8.2,0.28112,0.00015,22.75205]
[1778942598287,33.57,78142.75,8.2,0.28107,0.00015,22.75012]
[1778942598509,33.57,78142.75,8.2,0.28107,0.00015,22.75012]
[1778942598534,33.57,78142.75,8.2,0.28107,0.00015,22.75012]
[1778942598872,33.57,78147.77,8.2,0.28181,0.00015,22.78049]
[1778942599480,33.57,78147.77,8.2,0.28181,0.00015,22.78049]
[1778942606831,33.57,78161.86,8.2,0.28389,0.00015,22.86517]
[1778942612666,33.56,78159.88,8.2,0.28352,0.00015,22.84726]
[1778942617701,33.55,78161.58,8.2,0.28374,0.00015,22.85647]
[1778942622892,33.55,78161.92,8.2,0.28377,0.00015,22.85759]
[1778942625862,33.55,78161.92,8.2,0.28375,0.00015,22.85689]
[1778942625915,33.55,78161.92,8.2,0.28375,0.00015,22.85689]
[1778942627868,33.55,78172.09,8.2,0.28527,0.00015,22.91844]
[1778942628488,33.55,78172.09,8.2,0.28527,0.00015,22.91844]
[1778942628559,33.55,78172.09,8.2,0.28527,0.00015,22.91844]
[1778942632899,33.55,78180.44,8.2,0.28654,0.00015,22.9691]
[1778942636025,33.55,78185.85,8.2,0.28735,0.00015,23.00162]
[1778942636113,33.55,78186.16,8.2,0.2874,0.00015,23.00348]
[1778942636836,33.55,78190.92,8.2,0.28812,0.00015,23.03205]
[1778942637546,33.55,78190.92,8.2,0.28812,0.00015,23.03205]
[1778942637595,33.55,78190.92,8.2,0.28812,0.00015,23.03205]
[1778942637843,33.55,78193.63,8.2,0.28853,0.00015,23.0483]
[1778942638797,33.55,78193.63,8.2,0.28853,0.00015,23.0483]
[1778942638994,33.55,78193.63,8.2,0.28853,0.00015,23.0483]
[1778942638999,33.55,78194.88,8.2,0.28872,0.00015,23.05573]
[1778942639408,33.55,78194.88,8.2,0.28872,0.00015,23.05573]
[1778942639593,33.55,78194.88,8.2,0.28872,0.00015,23.05573]
[1778942639857,33.55,78199.46,8.2,0.28941,0.00015,23.08306]
[1778942640326,33.55,78199.46,8.2,0.28941,0.00015,23.08306]
[1778942640494,33.55,78199.46,8.2,0.28941,0.00015,23.08306]
[1778942640864,33.55,78198.28,8.2,0.28923,0.00015,23.07605]
[1778942641216,33.55,78198.28,8.2,0.28923,0.00015,23.07605]
[1778942641297,33.55,78198.28,8.2,0.28923,0.00015,23.07605]
[1778942641872,33.55,78194.76,8.2,0.2887,0.00015,23.05501]
[1778942646906,33.55,78199.33,8.2,0.28938,0.00015,23.08205]
[1778942647568,33.55,78199.33,8.2,0.28938,0.00015,23.08205]
[1778942652948,33.55,78197.4,8.2,0.28909,0.00015,23.07036]
[1778942659997,33.55,78197.67,8.2,0.28912,0.00015,23.07185]
[1778942665032,33.55,78197.62,8.2,0.28911,0.00015,23.07149]
[1778942670067,33.55,78198.19,8.2,0.2892,0.00015,23.07485]
[1778942675103,33.55,78197.52,8.2,0.28907,0.00015,23.06692]
[1778942680143,33.55,78197.49,8.2,0.28907,0.00015,23.06673]
[1778942685342,33.55,78197.51,8.2,0.28907,0.00015,23.06682]
[1778942685501,33.55,78197.51,8.2,0.28907,0.00015,23.06682]
[1778942686622,33.55,78197.5,8.2,0.28907,0.00015,23.06676]
[1778942686904,33.55,78197.5,8.2,0.28907,0.00015,23.06676]
[1778942687164,33.55,78193.01,8.2,0.28839,0.00015,23.03997]
[1778942692533,33.55,78197.17,8.2,0.28902,0.00015,23.06482]
[1778942698269,33.55,78195.18,8.2,0.28872,0.00015,23.05289]
[1778942701161,33.55,78194.87,8.2,0.28867,0.00015,23.05106]
[1778942701798,33.55,78194.87,8.2,0.28867,0.00015,23.05106]
[1778942702471,33.54,78191.61,8.2,0.28818,0.00015,23.03144]
[1778942707608,33.54,78188.93,8.2,0.28776,0.00015,23.01485]
[1778942707615,33.54,78188.93,8.2,0.28776,0.00015,23.01485]
[1778942708245,33.54,78188.98,8.2,0.28776,0.00015,23.01487]
[1778942708777,33.54,78188.98,8.2,0.28776,0.00015,23.01487]
[1778942708938,33.54,78188.98,8.2,0.28776,0.00015,23.01487]
[1778942708963,33.54,78201.95,8.2,0.28971,0.00015,23.09226]
[1778942709392,33.54,78201.95,8.2,0.28971,0.00015,23.09226]
[1778942709847,33.54,78229.99,8.2,0.29395,0.00015,23.25742]
[1778942710501,33.54,78229.99,8.2,0.29395,0.00015,23.25742]
[1778942710513,33.54,78229.99,8.2,0.29395,0.00015,23.25742]
[1778942710571,33.54,78255.07,8.2,0.29778,0.00015,23.40346]
[1778942711196,33.54,78255.07,8.2,0.29778,0.00015,23.40346]
[1778942711459,33.54,78255.07,8.2,0.29778,0.00015,23.40346]
[1778942712523,33.54,78256.21,8.2,0.29794,0.00015,23.4097]
[1778942712686,33.54,78256.21,8.2,0.29794,0.00015,23.4097]
[1778942714006,33.53,78258.5,8.2,0.29824,0.00015,23.42106]
[1778942714296,33.52,78261.52,8.2,0.29865,0.00015,23.43649]
[1778942716243,33.52,78252.68,8.2,0.29729,0.00015,23.38518]
[1778942717577,33.51,78247.17,8.2,0.2964,0.00015,23.35165]
[1778942718189,33.5,78244.65,8.2,0.29596,0.00015,23.33465]
[1778942718386,33.5,78244.65,8.2,0.29596,0.00015,23.33465]
[1778942718694,33.5,78244.65,8.2,0.29596,0.00015,23.33465]
[1778942718895,33.5,78239.25,8.2,0.29511,0.00015,23.30231]
[1778942724755,33.49,78235.92,8.2,0.29459,0.00015,23.28228]
[1778942724873,33.49,78235.92,8.2,0.29459,0.00015,23.28228]
[1778942729605,33.47,78241.88,8.2,0.29538,0.00015,23.31308]
[1778942729893,33.47,78241.88,8.2,0.29538,0.00015,23.31308]
[1778942729895,33.47,78242.61,8.2,0.29548,0.00015,23.31698]
[1778942733226,33.47,78249.39,8.2,0.29649,0.00015,23.35237]
[1778942733294,33.47,78249.39,8.2,0.29649,0.00015,23.35237]
[1778942733519,33.47,78250.82,8.2,0.2967,0.00015,23.36055]
[1778942734153,33.47,78250.82,8.2,0.2967,0.00015,23.36055]
[1778942739822,33.46,78251.93,8.2,0.29684,0.00015,23.36593]
[1778942740584,33.46,78251.81,8.2,0.29681,0.00015,23.36478]
[1778942742398,33.46,78247.67,8.2,0.29617,0.00015,23.34045]
[1778942747617,33.45,78246.86,8.2,0.29596,0.00015,23.33266]
[1778942748564,33.45,78246.86,8.2,0.29596,0.00015,23.33266]
[1778942748694,33.45,78246.86,8.2,0.29596,0.00015,23.33266]
[1778942748795,33.45,78246.81,8.2,0.29595,0.00015,23.33206]
[1778942749853,33.45,78246.81,8.2,0.29595,0.00015,23.33206]
[1778942749894,33.45,78246.81,8.2,0.29595,0.00015,23.33206]
[1778942749954,33.45,78246.81,8.2,0.29594,0.00015,23.33194]
[1778942755673,33.44,78245.43,8.2,0.29571,0.00015,23.32291]
[1778942760708,33.44,78247.9,8.2,0.29606,0.00015,23.33643]
[1778942761328,33.44,78247.9,8.2,0.29606,0.00015,23.33643]
[1778942761494,33.44,78247.9,8.2,0.29606,0.00015,23.33643]
[1778942761769,33.44,78247.9,8.2,0.29606,0.00015,23.33643]
[1778942761907,33.44,78247.9,8.2,0.29606,0.00015,23.33643]
[1778942766587,33.43,78251.35,8.2,0.29657,0.00015,23.35603]
[1778942767292,33.43,78251.79,8.2,0.29662,0.00015,23.35776]
[1778942767437,33.43,78251.79,8.2,0.29662,0.00015,23.35776]
[1778942774401,33.42,78252.92,8.2,0.29675,0.00015,23.36291]
[1778942774494,33.42,78252.92,8.2,0.29675,0.00015,23.36291]
[1778942774811,33.42,78252.92,8.2,0.29675,0.00015,23.36291]
[1778942774994,33.42,78252.92,8.2,0.29675,0.00015,23.36291]
[1778942775442,33.42,78253.59,8.2,0.29685,0.00015,23.36668]
[1778942775665,33.42,78253.59,8.2,0.29685,0.00015,23.36668]
[1778942775900,33.42,78253.59,8.2,0.29685,0.00015,23.36668]
[1778942776094,33.42,78253.59,8.2,0.29685,0.00015,23.36668]
[1778942776083,33.42,78262.7,8.2,0.29824,0.00015,23.41938]
[1778942777704,33.42,78270.64,8.2,0.29946,0.00015,23.46509]
[1778942777745,33.42,78270.64,8.2,0.29946,0.00015,23.46509]
[1778942777960,33.42,78270.64,8.2,0.29946,0.00015,23.46509]
[1778942778313,33.42,78277.26,8.2,0.30047,0.00015,23.50299]
[1778942778596,33.42,78277.26,8.2,0.30047,0.00015,23.50299]
[1778942778633,33.42,78277.26,8.2,0.30047,0.00015,23.50299]
[1778942778694,33.42,78277.26,8.2,0.30047,0.00015,23.50299]
[1778942778797,33.42,78277.26,8.2,0.30047,0.00015,23.50299]
[1778942778994,33.42,78277.26,8.2,0.30047,0.00015,23.50299]
[1778942779029,33.42,78277.26,8.2,0.30047,0.00015,23.50299]
[1778942779063,33.42,78290.85,8.2,0.30257,0.00015,23.58059]
[1778942779330,33.42,78290.85,8.2,0.30257,0.00015,23.58059]
[1778942779496,33.42,78290.85,8.2,0.30257,0.00015,23.58059]
[1778942779683,33.42,78290.85,8.3,0.30257,0.00015,23.58059]
[1778942779709,33.42,78290.85,8.3,0.30257,0.00015,23.58059]
[1778942779725,33.42,78290.85,8.3,0.30257,0.00015,23.58059]
[1778942779730,33.42,78290.85,8.3,0.30257,0.00015,23.58059]
[1778942780098,33.42,78290.85,8.3,0.30257,0.00015,23.58059]
[1778942780191,33.42,78301.34,8.3,0.30419,0.00015,23.64021]
[1778942780329,33.42,78301.34,8.3,0.30419,0.00015,23.64021]
[1778942780718,33.42,78301.34,8.3,0.30419,0.00015,23.64021]
[1778942781507,33.42,78303.03,8.3,0.30444,0.00015,23.64955]
[1778942782540,33.41,78300.98,8.3,0.30411,0.00015,23.63738]
[1778942785438,33.41,78287.95,8.3,0.30207,0.00015,23.5625]
[1778942785691,33.41,78287.95,8.3,0.30207,0.00015,23.5625]
[1778942785737,33.41,78287.95,8.3,0.30207,0.00015,23.5625]
[1778942785896,33.41,78287.95,8.3,0.30207,0.00015,23.5625]
[1778942785917,33.41,78287.95,8.3,0.30207,0.00015,23.5625]
[1778942785982,33.41,78287.95,8.3,0.30207,0.00015,23.5625]
[1778942786129,33.41,78287.95,8.3,0.30207,0.00015,23.5625]
[1778942786173,33.41,78281.17,8.3,0.30102,0.00015,23.52349]
[1778942787913,33.41,78277.52,8.3,0.30045,0.00015,23.5023]
[1778942787949,33.41,78277.52,8.3,0.30045,0.00015,23.5023]
[1778942787983,33.41,78277.52,8.3,0.30045,0.00015,23.5023]
[1778942788616,33.41,78277.32,8.3,0.30041,0.00015,23.50093]
[1778942788749,33.41,78277.32,8.3,0.30041,0.00015,23.50093]
[1778942788899,33.41,78277.32,8.3,0.30041,0.00015,23.50093]
[1778942788943,33.41,78277.32,8.3,0.30041,0.00015,23.50093]
[1778942788967,33.41,78277.32,8.3,0.30041,0.00015,23.50093]
[1778942789064,33.4,78261.35,8.3,0.2979,0.00015,23.40654]
[1778942789367,33.4,78261.35,8.3,0.2979,0.00015,23.40654]
[1778942789922,33.4,78249.44,8.3,0.29606,0.00015,23.33698]
[1778942792246,33.4,78243.07,8.3,0.29506,0.00015,23.29556]
[1778942794206,33.39,78247.85,8.3,0.29578,0.00015,23.32345]
[1778942795434,33.39,78251.07,8.3,0.29627,0.00015,23.34199]
[1778942797550,33.39,78248.08,8.3,0.2958,0.00015,23.32423]
[1778942797557,33.39,78248.08,8.3,0.2958,0.00015,23.32423]
[1778942797620,33.39,78248.08,8.3,0.2958,0.00015,23.32423]
[1778942797697,33.39,78248.08,8.3,0.2958,0.00015,23.32423]
[1778942797797,33.39,78248.08,8.3,0.2958,0.00015,23.32423]
[1778942797801,33.39,78248.08,8.3,0.2958,0.00015,23.32423]
[1778942798014,33.39,78248.08,8.3,0.2958,0.00015,23.32423]
[1778942798417,33.39,78252.58,8.3,0.29649,0.00015,23.35039]
[1778942802390,33.39,78249.66,8.3,0.29603,0.00015,23.33277]
[1778942802395,33.39,78249.66,8.3,0.29603,0.00015,23.33277]
[1778942806185,33.39,78250.17,8.3,0.29609,0.00015,23.33533]
[1778942810576,33.38,78250.28,8.3,0.29609,0.00015,23.33527]
[1778942810878,33.38,78250.28,8.3,0.29609,0.00015,23.33527]
[1778942811025,33.38,78250.28,8.3,0.29609,0.00015,23.33527]
[1778942811194,33.38,78250.28,8.3,0.29609,0.00015,23.33527]
[1778942812076,33.38,78239.7,8.3,0.29446,0.00015,23.27292]
[1778942813166,33.38,78239.7,8.3,0.29446,0.00015,23.27292]
[1778942813295,33.38,78240.68,8.3,0.29461,0.00015,23.27852]
[1778942814203,33.38,78243.78,8.3,0.29508,0.00015,23.29663]
[1778942814507,33.38,78243.78,8.3,0.29508,0.00015,23.29663]
[1778942814694,33.38,78243.78,8.3,0.29508,0.00015,23.29663]
[1778942814785,33.38,78243.78,8.3,0.29508,0.00015,23.29663]
[1778942814879,33.38,78243.78,8.3,0.29508,0.00015,23.29663]
[1778942815200,33.38,78229.8,8.3,0.29294,0.00015,23.21421]
[1778942816104,33.38,78218.06,8.3,0.29112,0.00015,23.14354]
[1778942817507,33.38,78218.43,8.3,0.29118,0.00015,23.1457]
[1778942817758,33.38,78218.43,8.3,0.29118,0.00015,23.1457]
[1778942818514,33.37,78216.84,8.3,0.29093,0.00015,23.1362]
[1778942822195,33.37,78219.06,8.3,0.29127,0.00015,23.14931]
[1778942822200,33.37,78219.06,8.3,0.29127,0.00015,23.14931]
[1778942822209,33.37,78219.06,8.3,0.29127,0.00015,23.14931]
[1778942822220,33.37,78219.06,8.3,0.29127,0.00015,23.14931]
[1778942822238,33.37,78219.06,8.3,0.29127,0.00015,23.14931]
[1778942822295,33.37,78217.97,8.3,0.2911,0.00015,23.14279]
[1778942822356,33.37,78217.97,8.3,0.2911,0.00015,23.14279]
[1778942822399,33.37,78217.97,8.3,0.2911,0.00015,23.14279]
[1778942822427,33.37,78217.97,8.3,0.2911,0.00015,23.14279]
[1778942823153,33.37,78206.33,8.3,0.28932,0.00015,23.07285]
[1778942825076,33.37,78200.4,8.3,0.28841,0.00015,23.03688]
[1778942825091,33.37,78200.4,8.3,0.28841,0.00015,23.03688]
[1778942825101,33.37,78200.4,8.3,0.28841,0.00015,23.03688]
[1778942830202,33.36,78205.34,8.3,0.28909,0.00015,23.06413]
[1778942832261,33.36,78204.24,8.3,0.2889,0.00015,23.05671]
[1778942832310,33.36,78204.24,8.3,0.2889,0.00015,23.05671]
[1778942834783,33.35,78192.93,8.3,0.28717,0.00015,22.98791]
[1778942834835,33.35,78192.93,8.3,0.28717,0.00015,22.98791]
[1778942840277,33.34,78194.21,8.3,0.2873,0.00015,22.99343]
[1778942842059,33.34,78194.21,8.3,0.2873,0.00015,22.99343]
[1778942842087,33.34,78194.21,8.3,0.2873,0.00015,22.99343]
[1778942842120,33.34,78194.21,8.3,0.2873,0.00015,22.99343]
[1778942842200,33.34,78194.22,8.3,0.28729,0.00015,22.99281]
[1778942842380,33.34,78194.22,8.3,0.28729,0.00015,22.99281]
[1778942842494,33.34,78194.22,8.3,0.28729,0.00015,22.99281]
[1778942842784,33.34,78194.22,8.3,0.28729,0.00015,22.99281]
[1778942842826,33.34,78184.17,8.3,0.28577,0.00015,22.93203]
[1778942843572,33.34,78184.17,8.3,0.28577,0.00015,22.93203]
[1778942843693,33.34,78184.17,8.3,0.28577,0.00015,22.93203]
[1778942843812,33.34,78184.17,8.3,0.28577,0.00015,22.93203]
[1778942843894,33.34,78184.17,8.3,0.28577,0.00015,22.93203]
[1778942844433,33.34,78181.73,8.3,0.28538,0.00015,22.91655]
[1778942844493,33.34,78181.73,8.3,0.28538,0.00015,22.91655]
[1778942844839,33.34,78181.73,8.3,0.28538,0.00015,22.91655]
[1778942844894,33.34,78181.73,8.3,0.28538,0.00015,22.91655]
[1778942847704,33.33,78185.74,8.3,0.28597,0.00015,22.94018]
[1778942852796,33.33,78189.46,8.3,0.28645,0.00015,22.95684]
[1778942852807,33.33,78189.46,8.3,0.28645,0.00015,22.95684]
[1778942852974,33.33,78189.46,8.3,0.28645,0.00015,22.95684]
[1778942853887,33.32,78190.08,8.3,0.28653,0.00015,22.95979]
[1778942855211,33.32,78183.66,8.3,0.28555,0.00015,22.92053]
[1778942859245,33.32,78178.95,8.3,0.28481,0.00015,22.89085]
[1778942863642,33.31,78177.8,8.3,0.28459,0.00015,22.88212]
[1778942864902,33.31,78177.63,8.3,0.28455,0.00015,22.88075]
[1778942865236,33.31,78177.63,8.3,0.28455,0.00015,22.88075]
[1778942866350,33.3,78172.34,8.3,0.28374,0.00015,22.84779]
[1778942867805,33.3,78170.12,8.3,0.28339,0.00015,22.83387]
[1778942867831,33.3,78170.12,8.3,0.28339,0.00015,22.83387]
[1778942867852,33.3,78170.12,8.3,0.28339,0.00015,22.83387]
[1778942867879,33.3,78170.12,8.3,0.28339,0.00015,22.83387]
[1778942867898,33.3,78170.12,8.3,0.28339,0.00015,22.83387]
[1778942867903,33.3,78170.12,8.3,0.28339,0.00015,22.83387]
[1778942868897,33.3,78170.51,8.3,0.28344,0.00015,22.83566]
[1778942869417,33.3,78166.39,8.3,0.28281,0.00015,22.81012]
[1778942871862,33.3,78163.38,8.3,0.28234,0.00015,22.79105]
[1778942872425,33.3,78161.39,8.3,0.28203,0.00015,22.77854]
[1778942873143,33.3,78161.39,8.3,0.28203,0.00015,22.77854]
[1778942873161,33.29,78160.17,8.3,0.28184,0.00015,22.77073]
[1778942873976,33.29,78160.17,8.3,0.28184,0.00015,22.77073]
[1778942874246,33.29,78160.17,8.3,0.28184,0.00015,22.77073]
[1778942874281,33.29,78160.17,8.3,0.28184,0.00015,22.77073]
[1778942875824,33.29,78150.27,8.3,0.28034,0.00015,22.70913]
[1778942878950,33.27,78144.71,8.3,0.27937,0.00015,22.66944]
[1778942884878,33.25,78144.54,8.3,0.27919,0.00015,22.66241]
[1778942885294,33.25,78144.54,8.3,0.27919,0.00015,22.66241]
[1778942885594,33.24,78142.43,8.3,0.27882,0.00015,22.64692]
[1778942890471,33.21,78144.85,8.3,0.27902,0.00015,22.65549]
[1778942890510,33.21,78144.85,8.3,0.27902,0.00015,22.65549]
[1778942894577,33.21,78153.44,8.3,0.28028,0.00015,22.70788]
[1778942894605,33.21,78153.44,8.3,0.28028,0.00015,22.70788]
[1778942894694,33.21,78153.44,8.3,0.28028,0.00015,22.70788]
[1778942895010,33.21,78153.44,8.3,0.28028,0.00015,22.70788]
[1778942895094,33.21,78153.44,8.3,0.28028,0.00015,22.70788]
[1778942900850,33.2,78158.97,8.3,0.28107,0.00015,22.74012]
[1778942906936,33.19,78160.03,8.3,0.28117,0.00015,22.7445]
[1778942907093,33.19,78160.03,8.3,0.28117,0.00015,22.7445]
[1778942907158,33.19,78160.07,8.3,0.28116,0.00015,22.74401]
[1778942912788,33.18,78163.45,8.3,0.2816,0.00015,22.75947]
[1778942917823,33.17,78164.45,8.3,0.28171,0.00015,22.76413]
[1778942920608,33.17,78164.46,8.3,0.28169,0.00015,22.76324]
[1778942920623,33.17,78164.46,8.3,0.28169,0.00015,22.76324]
[1778942926237,33.16,78158.18,8.3,0.28071,0.00015,22.723]
[1778942926244,33.16,78158.18,8.3,0.28071,0.00015,22.723]
[1778942926345,33.16,78158.08,8.3,0.28068,0.00015,22.72171]
[1778942931926,33.15,78162.69,8.3,0.28133,0.00015,22.74853]
[1778942936449,33.15,78163.17,8.3,0.28137,0.00015,22.75033]
[1778942936657,33.15,78163.17,8.3,0.28137,0.00015,22.75033]
[1778942937364,33.15,78163.17,8.3,0.28137,0.00015,22.75033]
[1778942937494,33.15,78166.2,8.3,0.28182,0.00015,22.76877]
[1778942937968,33.15,78165.75,8.3,0.28174,0.00015,22.7656]
[1778942940258,33.14,78166.66,8.3,0.28187,0.00015,22.77083]
[1778942940857,33.14,78165.51,8.3,0.28169,0.00015,22.76334]
[1778942941338,33.14,78165.51,8.3,0.28169,0.00015,22.76334]
[1778942949600,33.13,78164.06,8.3,0.28138,0.00015,22.75096]
[1778942949881,33.13,78164.06,8.3,0.28138,0.00015,22.75096]
[1778942949993,33.13,78164.06,8.3,0.28138,0.00015,22.75096]
[1778942950053,33.13,78164.23,8.3,0.2814,0.00015,22.75165]
[1778942955088,33.12,78164.4,8.3,0.28139,0.00015,22.75132]
[1778942960123,33.12,78163.72,8.3,0.28125,0.00015,22.74576]
[1778942965158,33.11,78163.67,8.3,0.28121,0.00015,22.74413]
[1778942968476,33.11,78163.2,8.3,0.28112,0.00015,22.74043]
[1778942969186,33.11,78158.13,8.3,0.28034,0.00015,22.70864]
[1778942974221,33.1,78151.01,8.3,0.27921,0.00015,22.65899]
[1778942976232,33.1,78150.22,8.3,0.27908,0.00015,22.65379]
[1778942976295,33.1,78150.22,8.3,0.27908,0.00015,22.65379]
[1778942976372,33.1,78150.25,8.3,0.27908,0.00015,22.65371]
[1778942980529,33.09,78145.74,8.3,0.27836,0.00015,22.62413]
[1778942980910,33.09,78145.74,8.3,0.27836,0.00015,22.62413]
[1778942981426,33.09,78145.67,8.3,0.27834,0.00015,22.62335]
[1778942982506,33.09,78143.8,8.3,0.27805,0.00015,22.61132]
[1778942983390,33.09,78143.87,8.3,0.27806,0.00015,22.61141]
[1778942985742,33.08,78147.08,8.3,0.27852,0.00015,22.63078]
[1778942986748,33.08,78147.08,8.3,0.27852,0.00015,22.63078]
[1778942987314,33.08,78150.68,8.3,0.27905,0.00015,22.65259]
[1778942992349,33.07,78151.33,8.3,0.2791,0.00015,22.65487]
[1778942997384,33.07,78151.46,8.3,0.27907,0.00015,22.65391]
[1778942999670,33.06,78151.87,8.3,0.27912,0.00015,22.65576]
[1778943005440,33.06,78156.08,8.3,0.2797,0.00015,22.67982]
[1778943010871,33.05,78156.37,8.3,0.27969,0.00015,22.67973]
[1778943012807,33.05,78156.37,8.3,0.27969,0.00015,22.67973]
[1778943014797,33.04,78154.45,8.3,0.27937,0.00015,22.66664]
[1778943018693,33.04,78149.44,8.3,0.27858,0.00015,22.63395]
[1778943018731,33.04,78149.51,8.3,0.27859,0.00015,22.63405]
[1778943024573,33.03,78148.75,8.3,0.27842,0.00015,22.62712]
[1778943027147,33.03,78148.77,8.3,0.27841,0.00015,22.62688]
[1778943032206,33.02,78148.59,8.3,0.27835,0.00015,22.6243]
[1778943032580,33.02,78148.56,8.3,0.27829,0.00015,22.61908]
[1778943032942,33.02,78148.56,8.3,0.27829,0.00015,22.61908]
[1778943045720,33.0,78147.67,8.3,0.27805,0.00015,22.60948]
[1778943047003,33.0,78147.67,8.3,0.27805,0.00015,22.60948]
[1778943047451,33.0,78147.67,8.3,0.27805,0.00015,22.60948]
[1778943052840,32.99,78139.15,8.3,0.27673,0.00015,22.55423]
[1778943054186,32.99,78139.15,8.3,0.27671,0.00015,22.55371]
[1778943055012,32.99,78136.64,8.3,0.27633,0.00015,22.53765]
[1778943055497,32.99,78134.1,8.3,0.27594,0.00015,22.52139]
[1778943056507,32.99,78133.29,8.3,0.27582,0.00015,22.51627]
[1778943057482,32.99,78133.29,8.3,0.27582,0.00015,22.51627]
[1778943057483,32.99,78133.29,8.3,0.27582,0.00015,22.51627]
[1778943058490,32.99,78133.05,8.3,0.27578,0.00015,22.51453]
[1778943058774,32.99,78131.39,8.3,0.27552,0.00015,22.50382]
[1778943059134,32.99,78131.39,8.3,0.27552,0.00015,22.50382]
[1778943059458,32.99,78131.39,8.3,0.27552,0.00015,22.50382]
[1778943061732,32.98,78129.69,8.3,0.27525,0.00015,22.49246]
[1778943062857,32.98,78131.3,8.3,0.27549,0.00015,22.50243]
[1778943068881,32.98,78132.54,8.3,0.27564,0.00015,22.50875]
[1778943073916,32.97,78132.63,8.3,0.27563,0.00015,22.50832]
[1778943078951,32.97,78134.36,8.3,0.27586,0.00015,22.51831]
[1778943079829,32.97,78134.36,8.3,0.27586,0.00015,22.51831]
[1778943085417,32.97,78133.39,8.3,0.27569,0.00015,22.5113]
[1778943087394,32.97,78134.89,8.3,0.27591,0.00015,22.52045]
[1778943087765,32.96,78135.69,8.3,0.27602,0.00015,22.52519]
[1778943088338,32.96,78135.69,8.3,0.27602,0.00015,22.52519]
[1778943092964,32.96,78137.82,8.3,0.2763,0.00015,22.53404]
[1778943092988,32.96,78137.82,8.3,0.2763,0.00015,22.53404]
[1778943093004,32.96,78137.82,8.3,0.2763,0.00015,22.53404]
[1778943093058,32.96,78140.66,8.3,0.27673,0.00015,22.5518]
[1778943094955,32.96,78143.08,8.3,0.27709,0.00015,22.56688]
[1778943100107,32.95,78148.18,8.3,0.27782,0.00015,22.59755]
[1778943104333,32.95,78148.46,8.3,0.27785,0.00015,22.59865]
[1778943106552,32.95,78149.17,8.3,0.27794,0.00015,22.60243]
[1778943113199,32.94,78153.15,8.3,0.27849,0.00015,22.62573]
[1778943118234,32.94,78153.07,8.3,0.27845,0.00015,22.62395]
[1778943123269,32.93,78153.62,8.3,0.2785,0.00015,22.62613]
[1778943128304,32.93,78153.98,8.3,0.27852,0.00015,22.62713]
[1778943133339,32.92,78155.47,8.3,0.27872,0.00015,22.63516]
[1778943138374,32.92,78155.68,8.3,0.27871,0.00015,22.6351]
[1778943140814,32.91,78154.71,8.3,0.27855,0.00015,22.62846]
[1778943146430,32.91,78155.16,8.3,0.27858,0.00015,22.62966]
[1778943151466,32.9,78155.03,8.3,0.2785,0.00015,22.6236]
[1778943154654,32.9,78155.1,8.3,0.27849,0.00015,22.62329]
[1778943155749,32.9,78155.05,8.3,0.27848,0.00015,22.62273]
[1778943157890,32.9,78154.92,8.3,0.27845,0.00015,22.62142]
[1778943162795,32.89,78152.12,8.3,0.27799,0.00015,22.60262]
[1778943168585,32.89,78151.97,8.3,0.27794,0.00015,22.60039]
[1778943173887,32.88,78151.59,8.3,0.27786,0.00015,22.59716]
[1778943178476,32.88,78151.51,8.3,0.27783,0.00015,22.59583]
[1778943178871,32.88,78151.95,8.3,0.27788,0.00015,22.59819]
[1778943180282,32.88,78151.36,8.3,0.27779,0.00015,22.59448]
[1778943180291,32.88,78151.36,8.3,0.27779,0.00015,22.59448]
[1778943180484,32.88,78151.36,8.3,0.27779,0.00015,22.59448]
[1778943180563,32.88,78151.81,8.3,0.27785,0.00015,22.59691]
[1778943181310,32.88,78142.63,8.3,0.27646,0.00015,22.53871]
[1778943181676,32.88,78133.73,8.3,0.27511,0.00015,22.48229]
[1778943184697,32.87,78125.38,8.3,0.27384,0.00015,22.42866]
[1778943189733,32.87,78124.94,8.3,0.27376,0.00015,22.42513]
[1778943196782,32.87,78124.38,8.3,0.27365,0.00015,22.42051]
[1778943205845,32.86,78122.15,8.3,0.27328,0.00015,22.40492]
[1778943210880,32.86,78124.33,8.3,0.27359,0.00015,22.41805]
[1778943216799,32.86,78124.5,8.3,0.27357,0.00015,22.41447]
[1778943219143,32.85,78124.42,8.3,0.27355,0.00015,22.41344]
[1778943219193,32.85,78124.42,8.3,0.27355,0.00015,22.41344]
[1778943219378,32.85,78124.42,8.3,0.27355,0.00015,22.41344]
[1778943219468,32.85,78124.52,8.3,0.27355,0.00015,22.41373]
[1778943220478,32.85,78124.52,8.3,0.27355,0.00015,22.41373]
[1778943220498,32.85,78124.52,8.3,0.27355,0.00015,22.41373]
[1778943220512,32.85,78124.52,8.3,0.27355,0.00015,22.41373]
[1778943220625,32.85,78124.52,8.3,0.27355,0.00015,22.41373]
[1778943220569,32.85,78114.25,8.3,0.27201,0.00015,22.34778]
[1778943220658,32.85,78114.25,8.3,0.27201,0.00015,22.34778]
[1778943220820,32.85,78114.25,8.3,0.27201,0.00015,22.34778]
[1778943220946,32.85,78114.25,8.3,0.27201,0.00015,22.34778]
[1778943221448,32.85,78114.25,8.3,0.27201,0.00015,22.34778]
[1778943221656,32.85,78103.42,8.3,0.27038,0.00015,22.27809]
[1778943222567,32.85,78103.42,8.3,0.27038,0.00015,22.27809]
[1778943222598,32.85,78103.42,8.3,0.27038,0.00015,22.27809]
[1778943224524,32.85,78099.89,8.3,0.26985,0.00015,22.25521]
[1778943224539,32.85,78099.66,8.3,0.26981,0.00015,22.2535]
[1778943225005,32.85,78099.66,8.3,0.26981,0.00015,22.2535]
[1778943229497,32.85,78094.83,8.3,0.26908,0.00015,22.22168]
[1778943229815,32.85,78089.22,8.3,0.26824,0.00015,22.18523]
[1778943231823,32.85,78087.09,8.3,0.26792,0.00015,22.17132]
[1778943235538,32.85,78086.62,8.3,0.26784,0.00015,22.1679]
[1778943235568,32.85,78086.62,8.3,0.26784,0.00015,22.1679]
[1778943235694,32.84,78086.02,8.3,0.26774,0.00015,22.16374]
[1778943236043,32.84,78086.02,8.3,0.26774,0.00015,22.16374]
[1778943236166,32.84,78086.02,8.3,0.26774,0.00015,22.16374]
[1778943236221,32.84,78086.02,8.3,0.26774,0.00015,22.16374]
[1778943236322,32.84,78082.13,8.3,0.26716,0.00015,22.13826]
[1778943239379,32.84,78082.79,8.3,0.26725,0.00015,22.14236]
[1778943239494,32.84,78082.79,8.3,0.26725,0.00015,22.14236]
[1778943239595,32.84,78079.49,8.3,0.26675,0.00015,22.12048]
[1778943239788,32.84,78079.49,8.3,0.26675,0.00015,22.12048]
[1778943239907,32.84,78079.49,8.3,0.26675,0.00015,22.12048]
[1778943240089,32.84,78082.01,8.3,0.26713,0.00015,22.13689]
[1778943245124,32.84,78084.32,8.3,0.26745,0.00015,22.15093]
[1778943246493,32.84,78084.32,8.3,0.26745,0.00015,22.15093]
[1778943246512,32.84,78084.32,8.3,0.26745,0.00015,22.15093]
[1778943246530,32.84,78084.32,8.3,0.26745,0.00015,22.15093]
[1778943246594,32.84,78084.32,8.3,0.26745,0.00015,22.15093]
[1778943246593,32.84,78086.07,8.3,0.2677,0.00015,22.1619]
[1778943251680,32.84,78090.77,8.3,0.26839,0.00015,22.1919]
[1778943252521,32.84,78090.77,8.3,0.26839,0.00015,22.1919]
[1778943252594,32.84,78090.77,8.3,0.26839,0.00015,22.1919]
[1778943253180,32.83,78087.57,8.3,0.26791,0.00015,22.17103]
[1778943258215,32.83,78090.51,8.3,0.26832,0.00015,22.18899]
[1778943262573,32.83,78091.49,8.3,0.26845,0.00015,22.19464]
[1778943262674,32.83,78091.49,8.3,0.26844,0.00015,22.19416]
[1778943268286,32.82,78091.2,8.3,0.26837,0.00015,22.19144]
[1778943275335,32.82,78093.58,8.3,0.26868,0.00015,22.20191]
[1778943280466,32.82,78091.16,8.3,0.2683,0.00015,22.18563]
[1778943285983,32.81,78092.42,8.3,0.26847,0.00015,22.19296]
[1778943291447,32.81,78093.2,8.3,0.26856,0.00015,22.19713]
[1778943296482,32.81,78093.42,8.3,0.26858,0.00015,22.19784]
[1778943301517,32.81,78095.35,8.3,0.26885,0.00015,22.20961]
[1778943306552,32.8,78095.14,8.3,0.2688,0.00015,22.20748]
[1778943311863,32.8,78095.14,8.3,0.26879,0.00015,22.20688]
[1778943318637,32.8,78095.14,8.3,0.26876,0.00015,22.20571]
[1778943320865,32.8,78095.14,8.3,0.26875,0.00015,22.20557]
[1778943327700,32.79,78095.73,8.3,0.26882,0.00015,22.20831]
[1778943331454,32.79,78095.69,8.3,0.2688,0.00015,22.20764]
[1778943331496,32.79,78095.69,8.3,0.2688,0.00015,22.20764]
[1778943331728,32.79,78095.73,8.3,0.26878,0.00015,22.20379]
[1778943336763,32.78,78092.15,8.3,0.26821,0.00015,22.1794]
[1778943341798,32.78,78091.32,8.3,0.26806,0.00015,22.17297]
[1778943342890,32.78,78091.32,8.3,0.26806,0.00015,22.17297]
[1778943342994,32.78,78091.32,8.3,0.26806,0.00015,22.17297]
[1778943343095,32.78,78091.44,8.3,0.26808,0.00015,22.17354]
[1778943348847,32.78,78091.29,8.3,0.26804,0.00015,22.17192]
[1778943353882,32.78,78091.46,8.3,0.26805,0.00015,22.17251]
[1778943354927,32.78,78091.46,8.3,0.26805,0.00015,22.17251]
[1778943356037,32.78,78091.55,8.3,0.26806,0.00015,22.17299]
[1778943357377,32.78,78092.14,8.3,0.26815,0.00015,22.17673]
[1778943357390,32.78,78092.14,8.3,0.26815,0.00015,22.17673]
[1778943359361,32.77,78099.74,8.3,0.26928,0.00015,22.22586]
[1778943359658,32.77,78099.74,8.3,0.26928,0.00015,22.22586]
[1778943364443,32.77,78103.28,8.3,0.26979,0.00015,22.24805]
[1778943364726,32.77,78103.28,8.3,0.26979,0.00015,22.24805]
[1778943365373,32.77,78103.67,8.3,0.26984,0.00015,22.25027]
[1778943365380,32.77,78103.67,8.3,0.26984,0.00015,22.25027]
[1778943365611,32.77,78103.67,8.3,0.26984,0.00015,22.25027]
[1778943365750,32.77,78103.67,8.3,0.26984,0.00015,22.25027]
[1778943367939,32.77,78105.81,8.3,0.27016,0.00015,22.26394]
[1778943368405,32.77,78105.81,8.3,0.27016,0.00015,22.26394]
[1778943368486,32.77,78105.81,8.3,0.27016,0.00015,22.26394]
[1778943368495,32.77,78105.81,8.3,0.27016,0.00015,22.26394]
[1778943368508,32.77,78105.81,8.3,0.27016,0.00015,22.26394]
[1778943368715,32.77,78105.66,8.3,0.27012,0.00015,22.26245]
[1778943368800,32.77,78105.66,8.3,0.27012,0.00015,22.26245]
[1778943370073,32.77,78111.04,8.3,0.27093,0.00015,22.29719]
[1778943370112,32.77,78111.04,8.3,0.27093,0.00015,22.29719]
[1778943370195,32.77,78111.04,8.3,0.27093,0.00015,22.29719]
[1778943370197,32.77,78111.04,8.3,0.27093,0.00015,22.29719]
[1778943370760,32.77,78111.04,8.3,0.27093,0.00015,22.29719]
[1778943370707,32.77,78113.9,8.3,0.27136,0.00015,22.31537]
[1778943374410,32.77,78108.79,8.3,0.27058,0.00015,22.28204]
[1778943374751,32.77,78108.79,8.3,0.27058,0.00015,22.28204]
[1778943376714,32.76,78110.92,8.3,0.27089,0.00015,22.29542]
[1778943377515,32.76,78111.69,8.3,0.271,0.00015,22.3002]
[1778943377614,32.76,78111.69,8.3,0.271,0.00015,22.3002]
[1778943377715,32.76,78112.7,8.3,0.27114,0.00015,22.3063]
[1778943379136,32.76,78114.54,8.3,0.27142,0.00015,22.31817]
[1778943379648,32.76,78121.89,8.3,0.27252,0.00015,22.36524]
[1778943380520,32.76,78121.89,8.3,0.27252,0.00015,22.36524]
[1778943380835,32.76,78126.42,8.3,0.2732,0.00015,22.39416]
[1778943381475,32.76,78126.42,8.3,0.2732,0.00015,22.39416]
[1778943381770,32.76,78126.42,8.3,0.2732,0.00015,22.39416]
[1778943382466,32.76,78125.9,8.3,0.27312,0.00015,22.39068]
[1778943382763,32.76,78125.9,8.3,0.27312,0.00015,22.39068]
[1778943392150,32.75,78126.07,8.3,0.27308,0.00015,22.38637]
[1778943397185,32.75,78126.82,8.3,0.27318,0.00015,22.39051]
[1778943400470,32.75,78127.17,8.3,0.27322,0.00015,22.39249]
[1778943401749,32.75,78127.28,8.3,0.27323,0.00015,22.39292]
[1778943401814,32.75,78127.28,8.3,0.27323,0.00015,22.39292]
[1778943402298,32.75,78127.32,8.3,0.27324,0.00015,22.39318]
[1778943402983,32.75,78127.87,8.3,0.27332,0.00015,22.39657]
[1778943407923,32.75,78127.21,8.4,0.2732,0.00015,22.39168]
[1778943413297,32.74,78124.44,8.4,0.27277,0.00015,22.37316]
[1778943417428,32.74,78122.66,8.4,0.27249,0.00015,22.36141]
[1778943417495,32.74,78122.66,8.4,0.27249,0.00015,22.36141]
[1778943417632,32.74,78122.66,8.4,0.27249,0.00015,22.36141]
[1778943417639,32.74,78121.79,8.4,0.27235,0.00015,22.35563]
[1778943421802,32.74,78119.1,8.4,0.27194,0.00015,22.33797]
[1778943422455,32.74,78118.97,8.4,0.27191,0.00015,22.3368]
[1778943427801,32.74,78113.94,8.4,0.27114,0.00015,22.30375]
[1778943428395,32.74,78113.21,8.4,0.27103,0.00015,22.2989]
[1778943428397,32.74,78113.21,8.4,0.27103,0.00015,22.2989]
[1778943428414,32.74,78113.21,8.4,0.27103,0.00015,22.2989]
[1778943434444,32.73,78112.43,8.4,0.27088,0.00015,22.29275]
[1778943435832,32.73,78112.43,8.4,0.27088,0.00015,22.29275]
[1778943436885,32.73,78112.43,8.4,0.27088,0.00015,22.29261]
[1778943437776,32.73,78112.43,8.4,0.27088,0.00015,22.29261]
[1778943437920,32.73,78112.46,8.4,0.27088,0.00015,22.29253]
[1778943438930,32.73,78112.46,8.4,0.27088,0.00015,22.29253]
[1778943439741,32.73,78112.46,8.4,0.27088,0.00015,22.29253]
[1778943442896,32.73,78110.48,8.4,0.27056,0.00015,22.27903]
[1778943443765,32.73,78110.48,8.4,0.27056,0.00015,22.27903]
[1778943447198,32.73,78110.41,8.4,0.27054,0.00015,22.27805]
[1778943450560,32.73,78110.41,8.4,0.27054,0.00015,22.27792]
[1778943454772,32.72,78111.76,8.4,0.27069,0.00015,22.28188]
[1778943455429,32.72,78112.93,8.4,0.27087,0.00015,22.2893]
[1778943455854,32.72,78112.93,8.4,0.27087,0.00015,22.2893]
[1778943457423,32.72,78112.62,8.4,0.27081,0.00015,22.28701]
[1778943460086,32.72,78111.8,8.4,0.27068,0.00015,22.28128]
[1778943460131,32.72,78111.8,8.4,0.27068,0.00015,22.28128]
[1778943460565,32.72,78111.8,8.4,0.27068,0.00015,22.28128]
[1778943460589,32.72,78111.8,8.4,0.27068,0.00015,22.28128]
[1778943465026,32.72,78105.43,8.4,0.26971,0.00015,22.23952]
[1778943465030,32.72,78105.43,8.4,0.26971,0.00015,22.23952]
[1778943465131,32.72,78105.43,8.4,0.26971,0.00015,22.23952]
[1778943465182,32.72,78105.43,8.4,0.26971,0.00015,22.23952]
[1778943465293,32.72,78105.43,8.4,0.26971,0.00015,22.23952]
[1778943465664,32.72,78105.64,8.4,0.26974,0.00015,22.2407]
[1778943470699,32.71,78106.04,8.4,0.26977,0.00015,22.24238]
[1778943475734,32.71,78104.99,8.4,0.26959,0.00015,22.23468]
[1778943476125,32.71,78104.99,8.4,0.26959,0.00015,22.23468]
[1778943476193,32.71,78104.99,8.4,0.26959,0.00015,22.23468]
[1778943476741,32.71,78104.97,8.4,0.26959,0.00015,22.23446]
[1778943481857,32.71,78104.9,8.4,0.26958,0.00015,22.23385]
[1778943486136,32.71,78095.15,8.4,0.26811,0.00015,22.17018]
[1778943486194,32.71,78095.15,8.4,0.26811,0.00015,22.17018]
[1778943486813,32.71,78094.2,8.4,0.26796,0.00015,22.16389]
[1778943491848,32.71,78092.41,8.4,0.26768,0.00015,22.15177]
[1778943493905,32.71,78091.76,8.4,0.26758,0.00015,22.14744]
[1778943500733,32.7,78089.51,8.4,0.26723,0.00015,22.1321]
[1778943502798,32.7,78089.51,8.4,0.26723,0.00015,22.13188]
[1778943502800,32.7,78089.51,8.4,0.26723,0.00015,22.13188]
[1778943504120,32.7,78089.51,8.4,0.26722,0.00015,22.13174]
[1778943504194,32.7,78089.51,8.4,0.26722,0.00015,22.13174]
[1778943504917,32.7,78089.51,8.4,0.26722,0.00015,22.13159]
[1778943506810,32.7,78096.13,8.4,0.26821,0.00015,22.17477]
[1778943506829,32.7,78100.67,8.4,0.26889,0.00015,22.20417]
[1778943514002,32.7,78105.27,8.4,0.26954,0.00015,22.22973]
[1778943517048,32.7,78107.06,8.4,0.26981,0.00015,22.24124]
[1778943523773,32.7,78107.23,8.4,0.26983,0.00015,22.242]
[1778943530117,32.7,78106.44,8.4,0.2697,0.00015,22.23649]
[1778943535152,32.7,78108.75,8.4,0.27004,0.00015,22.25121]
[1778943540187,32.69,78108.93,8.4,0.27006,0.00015,22.25206]
[1778943545222,32.69,78108.75,8.4,0.27002,0.00015,22.25057]
[1778943547323,32.69,78108.72,8.4,0.27002,0.00015,22.25031]
[1778943548239,32.69,78108.72,8.4,0.27002,0.00015,22.25024]
[1778943554078,32.69,78106.39,8.4,0.26966,0.00015,22.23476]
[1778943558701,32.69,78106.03,8.4,0.2696,0.00015,22.23225]
[1778943565569,32.69,78106.07,8.4,0.2696,0.00015,22.23228]
[1778943570842,32.69,78106.84,8.4,0.26971,0.00015,22.23711]
[1778943575911,32.69,78107.76,8.4,0.26982,0.00015,22.23897]
[1778943581011,32.69,78105.81,8.4,0.26952,0.00015,22.22622]
[1778943581770,32.69,78105.81,8.4,0.26952,0.00015,22.22622]
[1778943587610,32.69,78105.45,8.4,0.26947,0.00015,22.22385]
[1778943591457,32.69,78105.53,8.4,0.26948,0.00015,22.22434]
[1778943591901,32.69,78105.53,8.4,0.26948,0.00015,22.22434]
[1778943592879,32.69,78105.53,8.4,0.26948,0.00015,22.22432]
[1778943593753,32.69,78105.53,8.4,0.26948,0.00015,22.22432]
[1778943595726,32.69,78105.47,8.4,0.26947,0.00015,22.22392]
[1778943595957,32.69,78105.47,8.4,0.26947,0.00015,22.22392]
[1778943600966,32.69,78104.18,8.4,0.26928,0.00015,22.21553]
[1778943600975,32.69,78104.18,8.4,0.26928,0.00015,22.21553]
[1778943601778,32.69,78104.29,8.4,0.26929,0.00015,22.21624]
[1778943601859,32.69,78098.67,8.4,0.26845,0.00015,22.17968]
[1778943603780,32.69,78094.46,8.4,0.26782,0.00015,22.15224]
[1778943603781,32.69,78094.46,8.4,0.26782,0.00015,22.15224]
[1778943603818,32.69,78094.46,8.4,0.26782,0.00015,22.15224]
[1778943603912,32.69,78093.78,8.4,0.26772,0.00015,22.14784]
[1778943604252,32.69,78093.78,8.4,0.26772,0.00015,22.14784]
[1778943604254,32.69,78093.78,8.4,0.26772,0.00015,22.14784]
[1778943604280,32.69,78093.78,8.4,0.26772,0.00015,22.14784]
[1778943604805,32.69,78093.78,8.4,0.26772,0.00015,22.14784]
[1778943604979,32.69,78093.78,8.4,0.26772,0.00015,22.14784]
[1778943605603,32.69,78100.28,8.4,0.26869,0.00015,22.19026]
[1778943605647,32.69,78109.08,8.4,0.27001,0.00015,22.24742]
[1778943610830,32.69,78114.66,8.4,0.27085,0.00015,22.28335]
[1778943612769,32.69,78116.08,8.4,0.27106,0.00015,22.2924]
[1778943612851,32.69,78116.08,8.4,0.27106,0.00015,22.2924]
[1778943615878,32.69,78116.12,8.4,0.27106,0.00015,22.29243]
[1778943615979,32.69,78116.12,8.4,0.27106,0.00015,22.29243]
[1778943616579,32.69,78116.12,8.4,0.27106,0.00015,22.29235]
[1778943618249,32.69,78123.25,8.4,0.27213,0.00015,22.3382]
[1778943618752,32.69,78123.25,8.4,0.27213,0.00015,22.3382]
[1778943621306,32.68,78115.25,8.4,0.27092,0.00015,22.28627]
[1778943622678,32.68,78115.51,8.4,0.27095,0.00015,22.28788]
[1778943622765,32.68,78115.51,8.4,0.27095,0.00015,22.28788]
[1778943622781,32.68,78115.51,8.4,0.27095,0.00015,22.28788]
[1778943622791,32.68,78115.51,8.4,0.27095,0.00015,22.28788]
[1778943622935,32.68,78115.51,8.4,0.27095,0.00015,22.28788]
[1778943622977,32.68,78116.16,8.4,0.27105,0.00015,22.29201]
[1778943623700,32.68,78116.16,8.4,0.27105,0.00015,22.29201]
[1778943623794,32.68,78116.16,8.4,0.27105,0.00015,22.29201]
[1778943624037,32.68,78116.16,8.4,0.27105,0.00015,22.29201]
[1778943623866,32.68,78124.77,8.4,0.27235,0.00015,22.34763]
[1778943626017,32.68,78124.16,8.4,0.27225,0.00015,22.34361]
[1778943626130,32.68,78123.82,8.4,0.2722,0.00015,22.34134]
[1778943627024,32.68,78123.82,8.4,0.2722,0.00015,22.34134]
[1778943627438,32.68,78122.19,8.4,0.27195,0.00015,22.3307]
[1778943627560,32.68,78122.19,8.4,0.27195,0.00015,22.3307]
[1778943633852,32.68,78124.4,8.4,0.27224,0.00015,22.34043]
[1778943634296,32.68,78124.4,8.4,0.27224,0.00015,22.34043]
[1778943634394,32.68,78124.4,8.4,0.27224,0.00015,22.34043]
[1778943634859,32.68,78124.49,8.4,0.27226,0.00015,22.34102]
[1778943639894,32.68,78126.23,8.4,0.27252,0.00015,22.35224]
[1778943644929,32.68,78125.47,8.4,0.27241,0.00015,22.34733]
[1778943647409,32.68,78124.22,8.4,0.27222,0.00015,22.33928]
[1778943649377,32.68,78124.93,8.4,0.27232,0.00015,22.34378]
[1778943654999,32.68,78126.61,8.4,0.27258,0.00015,22.35466]
[1778943656177,32.68,78128.38,8.4,0.27285,0.00015,22.36605]
[1778943656853,32.68,78128.38,8.4,0.27285,0.00015,22.36605]
[1778943660302,32.68,78130.11,8.4,0.27311,0.00015,22.3771]
[1778943660776,32.68,78130.11,8.4,0.27311,0.00015,22.3771]
[1778943661352,32.68,78131.24,8.4,0.27328,0.00015,22.38434]
[1778943661386,32.68,78131.24,8.4,0.27328,0.00015,22.38434]
[1778943661929,32.68,78131.24,8.4,0.27328,0.00015,22.38434]
[1778943662053,32.68,78131.97,8.4,0.27339,0.00015,22.38904]
[1778943662428,32.68,78131.97,8.4,0.27339,0.00015,22.38904]
[1778943663503,32.68,78131.6,8.4,0.27333,0.00015,22.38667]
[1778943663846,32.68,78131.6,8.4,0.27333,0.00015,22.38667]
[1778943666309,32.68,78131.11,8.4,0.27326,0.00015,22.38355]
[1778943668295,32.68,78128.38,8.4,0.27285,0.00015,22.36602]
[1778943674262,32.68,78129.17,8.4,0.27297,0.00015,22.37121]
[1778943675358,32.68,78129.52,8.4,0.27302,0.00015,22.37347]
[1778943676944,32.68,78130.93,8.4,0.27323,0.00015,22.38255]
[1778943677265,32.68,78135.26,8.4,0.27389,0.00015,22.41031]
[1778943683200,32.68,78144.12,8.4,0.27522,0.00015,22.46654]
[1778943684214,32.68,78144.12,8.4,0.27522,0.00015,22.46654]
[1778943685344,32.68,78144.44,8.4,0.27527,0.00015,22.46849]
[1778943685801,32.68,78144.44,8.4,0.27527,0.00015,22.46849]
[1778943691358,32.68,78150.65,8.4,0.2762,0.00015,22.5075]
[1778943691429,32.68,78150.65,8.4,0.2762,0.00015,22.5075]
[1778943692375,32.68,78150.6,8.4,0.27616,0.00015,22.50313]
[1778943697818,32.67,78151.82,8.4,0.27633,0.00015,22.51036]
[1778943697894,32.67,78151.82,8.4,0.27633,0.00015,22.51036]
[1778943697918,32.67,78152.45,8.4,0.27642,0.00015,22.51413]
[1778943699600,32.67,78152.63,8.4,0.27645,0.00015,22.51528]
[1778943699794,32.67,78152.63,8.4,0.27645,0.00015,22.51528]
[1778943699913,32.67,78153.97,8.4,0.27665,0.00015,22.52372]
[1778943700631,32.67,78153.97,8.4,0.27665,0.00015,22.52372]
[1778943702452,32.67,78155.1,8.4,0.27682,0.00015,22.53077]
[1778943702593,32.67,78155.1,8.4,0.27682,0.00015,22.53077]
[1778943708632,32.67,78159.64,8.4,0.27749,0.00015,22.55863]
[1778943709723,32.67,78159.66,8.4,0.27748,0.00015,22.55859]
[1778943709793,32.67,78159.66,8.4,0.27748,0.00015,22.55859]
[1778943709958,32.67,78158.13,8.4,0.27724,0.00015,22.54854]
[1778943715424,32.66,78159.37,8.4,0.27742,0.00015,22.55603]
[1778943720460,32.66,78160.38,8.4,0.27756,0.00015,22.562]
[1778943721450,32.66,78160.38,8.4,0.27756,0.00015,22.562]
[1778943727872,32.66,78161.62,8.4,0.27774,0.00015,22.56939]
[1778943733551,32.66,78163.8,8.4,0.27805,0.00015,22.58243]
[1778943738807,32.66,78167.64,8.4,0.27863,0.00015,22.60629]
[1778943744628,32.65,78166.6,8.4,0.27845,0.00015,22.59887]
[1778943749663,32.65,78168.68,8.4,0.27875,0.00015,22.61148]
[1778943754698,32.65,78170.65,8.4,0.27901,0.00015,22.61937]
[1778943757431,32.65,78170.84,8.4,0.27904,0.00015,22.62032]
[1778943757433,32.65,78170.84,8.4,0.27904,0.00015,22.62032]
[1778943757719,32.65,78171.5,8.4,0.27913,0.00015,22.62436]
[1778943760289,32.65,78172.71,8.4,0.27931,0.00015,22.63184]
[1778943760311,32.65,78172.71,8.4,0.27931,0.00015,22.63184]
[1778943760325,32.65,78172.71,8.4,0.27931,0.00015,22.63184]
[1778943760346,32.65,78172.71,8.4,0.27931,0.00015,22.63184]
[1778943760363,32.65,78172.71,8.4,0.27931,0.00015,22.63184]
[1778943764726,32.64,78183.65,8.4,0.28098,0.00015,22.7003]
[1778943764799,32.64,78183.65,8.4,0.28098,0.00015,22.7003]
[1778943766786,32.64,78184.9,8.4,0.28116,0.00015,22.70785]
[1778943766897,32.64,78184.9,8.4,0.28116,0.00015,22.70785]
[1778943767099,32.64,78184.9,8.4,0.28116,0.00015,22.70785]
[1778943767789,32.64,78195.68,8.4,0.28281,0.00015,22.77504]
[1778943768563,32.64,78195.68,8.4,0.28281,0.00015,22.77504]
[1778943768781,32.64,78195.68,8.4,0.28281,0.00015,22.77504]
[1778943770431,32.64,78201.5,8.4,0.28369,0.00015,22.81071]
[1778943770602,32.64,78201.5,8.4,0.28369,0.00015,22.81071]
[1778943771699,32.64,78199.16,8.4,0.28333,0.00015,22.79592]
[1778943772382,32.64,78197.15,8.4,0.28301,0.00015,22.78319]
[1778943773520,32.64,78197.19,8.4,0.28301,0.00015,22.78326]
[1778943774781,32.64,78197.17,8.4,0.283,0.00015,22.78292]
[1778943775616,32.63,78197.66,8.4,0.28303,0.00015,22.78384]
[1778943776454,32.63,78197.52,8.4,0.283,0.00015,22.78276]
[1778943779324,32.62,78188.6,8.4,0.28161,0.00015,22.72639]
[1778943780059,32.62,78188.6,8.4,0.28161,0.00015,22.72639]
[1778943782363,32.62,78187.02,8.4,0.28136,0.00015,22.71602]
[1778943782966,32.62,78187.02,8.4,0.28136,0.00015,22.71602]
[1778943787084,32.62,78182.81,8.4,0.2807,0.00015,22.68907]
[1778943787152,32.62,78183.58,8.4,0.28081,0.00015,22.6938]
[1778943790916,32.62,78184.03,8.4,0.28087,0.00015,22.69623]
[1778943793743,32.62,78183.52,8.4,0.28078,0.00015,22.69264]
[1778943799852,32.61,78185.99,8.4,0.28115,0.00015,22.70761]
[1778943805081,32.61,78186.04,8.4,0.28113,0.00015,22.70676]
[1778943807681,32.61,78186.07,8.4,0.28112,0.00015,22.70666]
[1778943807776,32.61,78186.07,8.4,0.28112,0.00015,22.70666]
[1778943813137,32.61,78186.19,8.4,0.2811,0.00015,22.70268]
[1778943815909,32.6,78186.3,8.4,0.28111,0.00015,22.70311]
[1778943815999,32.6,78186.3,8.4,0.28111,0.00015,22.70311]
[1778943821193,32.6,78186.33,8.4,0.28109,0.00015,22.70238]
[1778943826228,32.6,78187.74,8.4,0.28128,0.00015,22.71041]
[1778943831263,32.59,78187.66,8.4,0.28125,0.00015,22.70905]
[1778943836298,32.59,78187.14,8.4,0.28115,0.00015,22.70495]
[1778943841336,32.59,78186.99,8.4,0.2811,0.00015,22.70317]
[1778943842878,32.59,78186.99,8.4,0.2811,0.00015,22.70317]
[1778943842994,32.59,78186.99,8.4,0.2811,0.00015,22.70317]
[1778943843095,32.59,78187.08,8.4,0.28111,0.00015,22.70341]
[1778943847032,32.58,78186.52,8.4,0.28101,0.00015,22.6994]
[1778943847094,32.58,78186.52,8.4,0.28101,0.00015,22.6994]
[1778943847131,32.58,78186.52,8.4,0.281,0.00015,22.69892]
[1778943847820,32.58,78186.52,8.4,0.281,0.00015,22.69892]
[1778943851385,32.58,78188.58,8.4,0.2813,0.00015,22.71133]
[1778943852323,32.58,78190.99,8.4,0.28167,0.00015,22.72627]
[1778943852744,32.58,78190.99,8.4,0.28167,0.00015,22.72627]
[1778943861964,32.57,78191.55,8.4,0.28172,0.00015,22.72841]
[1778943867504,32.57,78190.9,8.4,0.28159,0.00015,22.72336]
[1778943871971,32.57,78186.49,8.4,0.28089,0.00015,22.69488]
[1778943872093,32.57,78186.49,8.4,0.28089,0.00015,22.69488]
[1778943872194,32.56,78186.48,8.4,0.28086,0.00015,22.69062]
[1778943877593,32.56,78183.59,8.4,0.28039,0.00015,22.67124]
[1778943882202,32.56,78184.28,8.4,0.28047,0.00015,22.67491]
[1778943882294,32.56,78184.28,8.4,0.28047,0.00015,22.67491]
[1778943882281,32.56,78184.32,8.4,0.28047,0.00015,22.67471]
[1778943887663,32.55,78184.61,8.4,0.2805,0.00015,22.67594]
[1778943892136,32.55,78183.56,8.4,0.28033,0.00015,22.66899]
[1778943893180,32.55,78183.53,8.4,0.28032,0.00015,22.66859]
[1778943893294,32.55,78183.53,8.4,0.28032,0.00015,22.66859]
[1778943893705,32.55,78183.68,8.4,0.28034,0.00015,22.66945]
[1778943898740,32.55,78183.49,8.4,0.28029,0.00015,22.66744]
[1778943900545,32.55,78181.21,8.4,0.27993,0.00015,22.65288]
[1778943900948,32.55,78181.21,8.4,0.27993,0.00015,22.65288]
[1778943902228,32.54,78181.71,8.4,0.28,0.00015,22.65567]
[1778943902889,32.54,78180.95,8.4,0.27988,0.00015,22.65064]
[1778943904309,32.54,78180.91,8.4,0.27987,0.00015,22.65017]
[1778943904663,32.54,78181.14,8.4,0.2799,0.00015,22.65162]
[1778943909817,32.54,78181.0,8.4,0.27986,0.00015,22.64986]
[1778943914179,32.54,78180.61,8.4,0.27979,0.00015,22.64696]
[1778943921901,32.53,78180.94,8.4,0.27981,0.00015,22.64775]
[1778943926936,32.53,78180.97,8.4,0.27979,0.00015,22.64709]
[1778943932310,32.53,78180.84,8.4,0.27976,0.00015,22.64576]
[1778943940702,32.52,78176.98,8.4,0.27912,0.00015,22.61683]
[1778943946083,32.52,78177.16,8.4,0.27913,0.00015,22.6171]
[1778943954138,32.52,78176.49,8.4,0.27901,0.00015,22.61223]
[1778943954481,32.52,78176.49,8.4,0.27901,0.00015,22.61223]
[1778943954491,32.52,78176.49,8.4,0.27901,0.00015,22.61223]
[1778943954549,32.52,78176.49,8.4,0.27901,0.00015,22.61223]
[1778943954593,32.52,78176.49,8.4,0.27901,0.00015,22.61223]
[1778943954917,32.52,78176.49,8.4,0.27901,0.00015,22.61223]
[1778943955251,32.52,78176.49,8.4,0.27901,0.00015,22.61223]
[1778943955386,32.52,78148.76,8.4,0.27476,0.00015,22.43505]
[1778943955479,32.52,78148.76,8.4,0.27476,0.00015,22.43505]
[1778943955769,32.52,78148.76,8.4,0.27476,0.00015,22.43505]
[1778943955785,32.52,78148.76,8.4,0.27476,0.00015,22.43505]
[1778943956294,32.52,78148.76,8.4,0.27476,0.00015,22.43505]
[1778943956297,32.52,78148.76,8.4,0.27476,0.00015,22.43505]
[1778943956301,32.52,78125.82,8.4,0.27128,0.00015,22.28691]
[1778943956620,32.52,78125.82,8.4,0.27128,0.00015,22.28691]
[1778943957125,32.52,78125.82,8.4,0.27128,0.00015,22.28691]
[1778943958528,32.52,78118.75,8.4,0.2702,0.00015,22.24093]
[1778943958676,32.52,78118.75,8.4,0.2702,0.00015,22.24093]
[1778943958895,32.52,78118.75,8.4,0.2702,0.00015,22.24093]
[1778943959173,32.52,78117.71,8.4,0.27005,0.00015,22.23417]
[1778943961487,32.52,78112.65,8.4,0.26928,0.00015,22.20104]
[1778943964852,32.52,78111.43,8.4,0.26909,0.00015,22.19299]
[1778943965215,32.52,78111.25,8.4,0.26906,0.00015,22.19175]
[1778943970253,32.52,78109.34,8.4,0.26877,0.00015,22.17886]
[1778943974617,32.51,78110.93,8.4,0.269,0.00015,22.18892]
[1778943974697,32.51,78110.93,8.4,0.269,0.00015,22.18892]
[1778943975288,32.51,78114.73,8.4,0.26957,0.00015,22.21377]
[1778943980323,32.51,78118.8,8.4,0.27019,0.00015,22.24025]
[1778943985358,32.51,78119.41,8.4,0.27028,0.00015,22.24411]
[1778943990393,32.51,78122.0,8.4,0.27067,0.00015,22.2608]
[1778943995429,32.51,78124.43,8.4,0.271,0.00015,22.2724]
[1778944001173,32.51,78128.19,8.4,0.27156,0.00015,22.2965]
[1778944002771,32.51,78128.35,8.4,0.27158,0.00015,22.29737]
[1778944002854,32.51,78128.35,8.4,0.27158,0.00015,22.29737]
[1778944002984,32.51,78128.35,8.4,0.27158,0.00015,22.29737]
[1778944003280,32.51,78128.35,8.4,0.27158,0.00015,22.29737]
[1778944003593,32.51,78128.19,8.4,0.27156,0.00015,22.29616]
[1778944003840,32.51,78128.19,8.4,0.27156,0.00015,22.29616]
[1778944004416,32.51,78114.91,8.4,0.26954,0.00015,22.20966]
[1778944005365,32.51,78114.91,8.4,0.26954,0.00015,22.20966]
[1778944005443,32.51,78102.49,8.4,0.26767,0.00015,22.12838]
[1778944007402,32.51,78103.05,8.4,0.26775,0.00015,22.13205]
[1778944011576,32.51,78103.1,8.4,0.26775,0.00015,22.13201]
[1778944016579,32.51,78105.96,8.4,0.26817,0.00015,22.1503]
[1778944021695,32.51,78105.89,8.4,0.26815,0.00015,22.14956]
[1778944023842,32.5,78105.6,8.4,0.2681,0.00015,22.14737]
[1778944024549,32.5,78103.4,8.4,0.26777,0.00015,22.13286]
[1778944025008,32.5,78103.4,8.4,0.26777,0.00015,22.13286]
[1778944031141,32.5,78102.67,8.4,0.26766,0.00015,22.128]
[1778944034170,32.5,78102.33,8.4,0.26761,0.00015,22.1258]
[1778944038901,32.5,78099.36,8.4,0.26716,0.00015,22.10629]
[1778944038902,32.5,78099.36,8.4,0.26716,0.00015,22.10629]
[1778944038953,32.5,78099.36,8.4,0.26716,0.00015,22.10629]
[1778944038965,32.5,78099.36,8.4,0.26716,0.00015,22.10629]
[1778944040753,32.5,78092.39,8.4,0.26611,0.00015,22.06042]
[1778944040902,32.5,78092.39,8.4,0.26611,0.00015,22.06042]
[1778944040963,32.5,78092.39,8.4,0.26611,0.00015,22.06042]
[1778944040994,32.5,78092.39,8.4,0.26611,0.00015,22.06042]
[1778944041064,32.5,78089.71,8.4,0.26571,0.00015,22.04273]
[1778944046531,32.5,78087.13,8.4,0.26531,0.00015,22.0253]
[1778944046593,32.5,78087.13,8.4,0.26531,0.00015,22.0253]
[1778944046785,32.5,78087.51,8.4,0.26537,0.00015,22.02772]
[1778944052827,32.5,78087.97,8.4,0.26541,0.00015,22.02682]
[1778944056003,32.5,78086.71,8.4,0.26522,0.00015,22.01851]
[1778944056100,32.5,78086.67,8.4,0.26521,0.00015,22.01826]
[1778944058216,32.5,78086.29,8.4,0.26516,0.00015,22.01575]
[1778944058294,32.5,78086.29,8.4,0.26516,0.00015,22.01575]
[1778944058295,32.5,78083.06,8.4,0.26467,0.00015,21.99438]
[1778944063904,32.5,78078.61,8.4,0.264,0.00015,21.96452]
[1778944069067,32.5,78078.56,8.4,0.26398,0.00015,21.96387]
[1778944069188,32.5,78078.56,8.4,0.26398,0.00015,21.96387]
[1778944069293,32.5,78078.56,8.4,0.26398,0.00015,21.96387]
[1778944069380,32.5,78078.56,8.4,0.26398,0.00015,21.9637]
[1778944070445,32.5,78078.56,8.4,0.26398,0.00015,21.9637]
[1778944070494,32.5,78078.56,8.4,0.26398,0.00015,21.9637]
[1778944071244,32.5,78077.5,8.4,0.26382,0.00015,21.95669]
[1778944071293,32.5,78077.5,8.4,0.26382,0.00015,21.95669]
[1778944071392,32.5,78077.5,8.4,0.26382,0.00015,21.95669]
[1778944076410,32.5,78071.91,8.4,0.26298,0.00015,21.91942]
[1778944076871,32.5,78071.84,8.4,0.26297,0.00015,21.91894]
[1778944076900,32.5,78071.84,8.4,0.26297,0.00015,21.91894]
[1778944076995,32.5,78073.58,8.4,0.26323,0.00015,21.9305]
[1778944080194,32.5,78079.61,8.4,0.26414,0.00015,21.97066]
[1778944080246,32.5,78079.72,8.4,0.26415,0.00015,21.97145]
[1778944080767,32.5,78079.72,8.4,0.26415,0.00015,21.97145]
[1778944080828,32.5,78079.72,8.4,0.26415,0.00015,21.97145]
[1778944080919,32.5,78079.72,8.4,0.26415,0.00015,21.97145]
[1778944081325,32.5,78079.72,8.4,0.26415,0.00015,21.97145]
[1778944081426,32.5,78075.13,8.4,0.26346,0.00015,21.94083]
[1778944081622,32.5,78075.13,8.4,0.26346,0.00015,21.94083]
[1778944082637,32.5,78070.75,8.4,0.26281,0.00015,21.91173]
[1778944083608,32.5,78068.88,8.4,0.26252,0.00015,21.89914]
[1778944083693,32.5,78068.88,8.4,0.26252,0.00015,21.89914]
[1778944083810,32.5,78068.88,8.4,0.26252,0.00015,21.89914]
[1778944084048,32.5,78067.72,8.4,0.26235,0.00015,21.89138]
[1778944085189,32.5,78067.72,8.4,0.26235,0.00015,21.89138]
[1778944090690,32.5,78070.5,8.4,0.26276,0.00015,21.90984]
[1778944097438,32.5,78068.26,8.4,0.26243,0.00015,21.89481]
[1778944098383,32.5,78068.26,8.4,0.26243,0.00015,21.89476]
[1778944102068,32.5,78072.81,8.4,0.2631,0.00015,21.92492]
[1778944102523,32.5,78072.81,8.4,0.2631,0.00015,21.92492]
[1778944102801,32.5,78073.25,8.4,0.26317,0.00015,21.92779]
[1778944108216,32.5,78079.34,8.4,0.26407,0.00015,21.96782]
[1778944113251,32.49,78074.62,8.4,0.26333,0.00015,21.93212]
[1778944118287,32.49,78075.05,8.4,0.26338,0.00015,21.9347]
[1778944123321,32.49,78074.58,8.4,0.26331,0.00015,21.93132]
[1778944128356,32.49,78074.78,8.4,0.26333,0.00015,21.93238]
[1778944134400,32.49,78074.58,8.4,0.26329,0.00015,21.93069]
[1778944139435,32.49,78077.92,8.4,0.26378,0.00015,21.95247]
[1778944141851,32.49,78082.79,8.4,0.26451,0.00015,21.98456]
[1778944145788,32.49,78089.13,8.4,0.26545,0.00015,22.02621]
[1778944151255,32.49,78089.49,8.4,0.2655,0.00015,22.02828]
[1778944154928,32.48,78092.18,8.4,0.26589,0.00015,22.04536]
[1778944160046,32.48,78098.56,8.4,0.26684,0.00015,22.08685]
[1778944165150,32.48,78100.33,8.4,0.26709,0.00015,22.09787]
[1778944170426,32.48,78100.4,8.4,0.26709,0.00015,22.09783]
[1778944175687,32.47,78101.53,8.4,0.26721,0.00015,22.10044]
[1778944180722,32.47,78100.85,8.4,0.26709,0.00015,22.09541]
[1778944185760,32.47,78100.41,8.4,0.26701,0.00015,22.09201]
[1778944189467,32.47,78099.92,8.4,0.26694,0.00015,22.0886]
[1778944189508,32.47,78099.92,8.4,0.26694,0.00015,22.0886]
[1778944189563,32.47,78099.92,8.4,0.26693,0.00015,22.08842]
[1778944190520,32.47,78099.92,8.4,0.26693,0.00015,22.08842]
[1778944193373,32.47,78099.29,8.4,0.26683,0.00015,22.08415]
[1778944194691,32.47,78099.02,8.4,0.26679,0.00015,22.08225]
[1778944199178,32.47,78099.02,8.4,0.26678,0.00015,22.08202]
[1778944200484,32.47,78098.84,8.4,0.26676,0.00015,22.08073]
[1778944201836,32.47,78098.18,8.4,0.26665,0.00015,22.07634]
[1778944201869,32.47,78098.18,8.4,0.26665,0.00015,22.07634]
[1778944207492,32.47,78093.01,8.4,0.26587,0.00015,22.04213]
[1778944213386,32.47,78092.16,8.4,0.26574,0.00015,22.03644]
[1778944215829,32.47,78092.05,8.4,0.26573,0.00015,22.03571]
[1778944218109,32.47,78090.53,8.4,0.2655,0.00015,22.0257]
[1778944218116,32.47,78090.53,8.4,0.2655,0.00015,22.0257]
[1778944218141,32.47,78090.53,8.4,0.2655,0.00015,22.0257]
[1778944220064,32.47,78089.53,8.4,0.26535,0.00015,22.01912]
[1778944220615,32.47,78089.53,8.4,0.26535,0.00015,22.01912]
[1778944220694,32.47,78088.0,8.4,0.26512,0.00015,22.00905]
[1778944221007,32.47,78087.8,8.4,0.26509,0.00015,22.00773]
[1778944225752,32.47,78087.17,8.4,0.26499,0.00015,22.00327]
[1778944225797,32.47,78087.17,8.4,0.26499,0.00015,22.00327]
[1778944225851,32.47,78087.17,8.4,0.26499,0.00015,22.0032]
[1778944231081,32.47,78086.36,8.4,0.26484,0.00015,21.994]
[1778944236116,32.47,78086.29,8.4,0.26484,0.00015,21.9937]
[1778944238814,32.47,78086.15,8.4,0.26482,0.00015,21.99287]
[1778944239137,32.47,78086.0,8.4,0.26479,0.00015,21.99187]
[1778944239925,32.47,78086.0,8.4,0.26479,0.00015,21.99187]
[1778944245179,32.47,78083.27,8.4,0.26439,0.00015,21.97395]
[1778944246445,32.47,78083.27,8.4,0.26439,0.00015,21.97395]
[1778944246493,32.47,78083.27,8.4,0.26439,0.00015,21.97395]
[1778944246514,32.47,78083.65,8.4,0.26445,0.00015,21.97653]
[1778944249785,32.47,78078.48,8.4,0.26367,0.00015,21.94209]
[1778944252569,32.47,78070.89,8.4,0.26253,0.00015,21.89151]
[1778944254588,32.47,78071.02,8.4,0.26255,0.00015,21.89237]
[1778944254600,32.47,78071.02,8.4,0.26255,0.00015,21.89237]
[1778944254622,32.47,78071.02,8.4,0.26255,0.00015,21.89237]
[1778944260426,32.47,78063.71,8.4,0.26145,0.00015,21.84335]
[1778944261809,32.47,78063.72,8.4,0.26145,0.00015,21.84339]
[1778944262871,32.47,78063.72,8.4,0.26145,0.00015,21.84338]
[1778944264689,32.47,78063.65,8.4,0.26144,0.00015,21.84298]
[1778944265256,32.47,78063.54,8.4,0.26143,0.00015,21.84224]
[1778944266793,32.47,78063.61,8.4,0.26144,0.00015,21.84279]
[1778944272375,32.47,78063.77,8.4,0.26148,0.00015,21.84439]
[1778944277410,32.47,78063.04,8.4,0.26138,0.00015,21.83998]
[1778944283310,32.47,78063.46,8.4,0.26145,0.00015,21.84318]
[1778944288487,32.47,78063.31,8.4,0.26144,0.00015,21.84288]
[1778944293522,32.48,78060.23,8.4,0.26097,0.00015,21.81882]
[1778944298557,32.48,78057.84,8.4,0.26063,0.00015,21.80348]
[1778944300307,32.48,78054.03,8.4,0.26006,0.00015,21.7781]
[1778944300574,32.48,78054.03,8.4,0.26006,0.00015,21.7781]
[1778944305464,32.48,78051.65,8.4,0.25972,0.00015,21.76269]
[1778944308980,32.48,78051.65,8.4,0.25972,0.00015,21.76277]
[1778944308989,32.48,78051.65,8.4,0.25972,0.00015,21.76277]
[1778944309100,32.48,78051.65,8.4,0.25972,0.00015,21.76277]
[1778944309310,32.48,78051.65,8.4,0.25972,0.00015,21.76277]
[1778944309640,32.48,78057.96,8.4,0.26068,0.00015,21.80572]
[1778944310599,32.48,78057.96,8.4,0.26068,0.00015,21.80572]
[1778944310818,32.48,78061.49,8.4,0.26121,0.00015,21.82956]
[1778944316689,32.49,78065.98,8.4,0.26191,0.00015,21.86073]
[1778944321724,32.49,78067.42,8.4,0.26214,0.00015,21.87118]
[1778944326731,32.49,78067.31,8.4,0.26214,0.00015,21.87111]
[1778944331980,32.5,78068.73,8.4,0.26237,0.00015,21.88136]
[1778944334301,32.5,78068.62,8.4,0.26236,0.00015,21.88092]
[1778944334306,32.5,78068.62,8.4,0.26236,0.00015,21.88092]
[1778944335439,32.5,78068.66,8.4,0.26237,0.00015,21.88133]
[1778944335453,32.5,78068.66,8.4,0.26237,0.00015,21.88133]
[1778944335729,32.5,78068.66,8.4,0.26237,0.00015,21.88133]
[1778944336016,32.5,78069.74,8.4,0.26254,0.00015,21.8888]
[1778944336032,32.5,78069.74,8.4,0.26254,0.00015,21.8888]
[1778944336082,32.5,78069.74,8.4,0.26254,0.00015,21.8888]
[1778944336282,32.5,78069.74,8.4,0.26254,0.00015,21.8888]
[1778944336414,32.5,78069.74,8.4,0.26254,0.00015,21.8888]
[1778944336538,32.5,78069.74,8.4,0.26254,0.00015,21.8888]
[1778944337121,32.5,78086.56,8.4,0.26506,0.00015,22.00046]
[1778944339825,32.5,78089.83,8.4,0.26555,0.00015,22.02209]
[1778944341804,32.5,78089.87,8.4,0.26556,0.00015,22.02236]
[1778944343194,32.5,78091.58,8.4,0.26582,0.00015,22.03366]
[1778944343874,32.5,78091.43,8.4,0.26579,0.00015,22.03267]
[1778944345445,32.5,78091.34,8.4,0.26578,0.00015,22.0321]
[1778944345790,32.5,78091.34,8.4,0.26578,0.00015,22.0321]
[1778944348473,32.5,78091.25,8.4,0.26577,0.00015,22.03154]
[1778944348488,32.5,78091.25,8.4,0.26577,0.00015,22.03154]
[1778944349529,32.5,78091.19,8.4,0.26576,0.00015,22.03118]
[1778944350781,32.5,78084.38,8.4,0.26474,0.00015,21.98627]
[1778944350893,32.5,78077.51,8.4,0.26371,0.00015,21.94075]
[1778944353499,32.5,78077.29,8.4,0.26365,0.00015,21.93553]
[1778944356098,32.5,78076.96,8.4,0.26361,0.00015,21.9337]
[1778944356198,32.5,78076.86,8.4,0.2636,0.00015,21.93316]
[1778944361456,32.5,78077.02,8.4,0.26363,0.00015,21.93456]
[1778944366098,32.51,78077.08,8.4,0.26365,0.00015,21.93543]
[1778944371793,32.51,78076.89,8.4,0.26364,0.00015,21.9349]
[1778944375159,32.51,78076.62,8.4,0.26361,0.00015,21.93338]
[1778944381139,32.51,78076.61,8.4,0.26363,0.00015,21.93442]
[1778944382543,32.51,78076.61,8.4,0.26363,0.00015,21.93442]
[1778944382545,32.51,78076.61,8.4,0.26363,0.00015,21.93442]
[1778944388510,32.52,78075.06,8.4,0.26342,0.00015,21.92505]
[1778944391541,32.52,78075.25,8.4,0.26346,0.00015,21.92679]
[1778944394392,32.52,78081.01,8.4,0.26434,0.00015,21.96542]
[1778944400868,32.52,78081.49,8.4,0.26442,0.00015,21.96919]
[1778944406314,32.52,78082.29,8.4,0.26456,0.00015,21.97539]
[1778944408412,32.52,78083.58,8.4,0.26476,0.00015,21.98402]
[1778944408534,32.52,78083.58,8.4,0.26476,0.00015,21.98402]
[1778944408857,32.53,78083.83,8.4,0.2648,0.00015,21.98587]
[1778944410342,32.53,78092.99,8.4,0.26618,0.00015,22.04641]
[1778944418398,32.53,78093.04,8.4,0.26617,0.00015,22.04312]
[1778944423433,32.53,78092.81,8.4,0.26614,0.00015,22.04179]
[1778944428468,32.53,78092.86,8.4,0.26615,0.00015,22.04231]
[1778944431561,32.53,78092.79,8.4,0.26614,0.00015,22.04187]
[1778944437531,32.53,78094.09,8.4,0.26634,0.00015,22.05074]
[1778944438379,32.53,78094.09,8.4,0.26634,0.00015,22.05074]
[1778944438515,32.53,78094.09,8.4,0.26634,0.00015,22.05074]
[1778944438538,32.53,78094.1,8.4,0.26634,0.00015,22.05084]
[1778944443573,32.53,78095.87,8.4,0.26663,0.00015,22.06319]
[1778944448384,32.53,78095.21,8.4,0.26654,0.00015,22.05943]
[1778944448495,32.53,78095.21,8.4,0.26654,0.00015,22.05943]
[1778944448608,32.54,78094.12,8.4,0.26638,0.00015,22.05242]
[1778944456664,32.54,78094.4,8.4,0.26643,0.00015,22.0547]
[1778944460291,32.54,78094.91,8.4,0.26651,0.00015,22.05815]
[1778944460516,32.54,78094.91,8.4,0.26651,0.00015,22.05815]
[1778944460692,32.54,78094.87,8.4,0.26651,0.00015,22.05793]
[1778944465727,32.54,78094.91,8.4,0.26653,0.00015,22.05882]
[1778944470762,32.54,78094.22,8.4,0.26644,0.00015,22.05489]
[1778944476804,32.54,78094.31,8.4,0.26644,0.00015,22.05224]
[1778944481839,32.55,78094.56,8.4,0.26649,0.00015,22.05441]
[1778944486874,32.55,78094.93,8.4,0.26656,0.00015,22.05736]
[1778944491909,32.55,78094.92,8.4,0.26657,0.00015,22.0578]
[1778944493880,32.55,78098.14,8.4,0.26706,0.00015,22.07905]
[1778944497327,32.55,78099.82,8.4,0.26732,0.00015,22.09027]
[1778944502649,32.55,78099.82,8.4,0.26732,0.00015,22.09044]
[1778944508705,32.56,78101.24,8.4,0.26756,0.00015,22.1006]
[1778944513593,32.56,78103.4,8.4,0.26789,0.00015,22.11533]
[1778944513694,32.56,78103.37,8.4,0.26789,0.00015,22.11533]
[1778944519102,32.56,78103.42,8.4,0.26792,0.00015,22.11629]
[1778944524137,32.56,78105.18,8.4,0.2682,0.00015,22.12841]
[1778944529255,32.56,78105.25,8.4,0.26821,0.00015,22.12897]
[1778944531908,32.57,78114.61,8.4,0.26961,0.00015,22.18673]
[1778944537019,32.57,78115.96,8.4,0.26982,0.00015,22.19563]
[1778944537039,32.57,78115.96,8.4,0.26982,0.00015,22.19563]
[1778944540555,32.57,78120.84,8.4,0.27056,0.00015,22.2274]
[1778944540862,32.57,78120.84,8.4,0.27056,0.00015,22.2274]
[1778944541802,32.57,78120.8,8.4,0.27055,0.00015,22.22713]
[1778944541804,32.57,78120.8,8.4,0.27055,0.00015,22.22713]
[1778944543307,32.57,78120.73,8.4,0.27054,0.00015,22.22666]
[1778944543316,32.57,78120.73,8.4,0.27054,0.00015,22.22666]
[1778944543332,32.57,78120.73,8.4,0.27054,0.00015,22.22666]
[1778944547401,32.57,78121.59,8.4,0.27067,0.00015,22.23222]
[1778944547876,32.57,78121.59,8.4,0.27067,0.00015,22.23222]
[1778944547993,32.57,78121.59,8.4,0.27067,0.00015,22.23222]
[1778944547978,32.57,78121.46,8.4,0.27065,0.00015,22.23136]
[1778944552601,32.57,78121.31,8.4,0.27063,0.00015,22.23074]
[1778944558056,32.57,78122.57,8.4,0.27083,0.00015,22.23908]
[1778944563430,32.57,78127.16,8.4,0.27154,0.00015,22.26941]
[1778944569453,32.57,78125.51,8.4,0.2713,0.00015,22.25908]
[1778944574488,32.57,78127.0,8.4,0.27153,0.00015,22.26897]
[1778944579523,32.57,78124.7,8.4,0.27119,0.00015,22.25428]
[1778944584558,32.57,78124.62,8.4,0.27118,0.00015,22.25402]
[1778944589593,32.57,78124.67,8.4,0.27119,0.00015,22.25459]
[1778944592037,32.57,78124.7,8.4,0.2712,0.00015,22.25488]
[1778944592263,32.58,78125.29,8.4,0.27126,0.00015,22.25478]
[1778944592358,32.58,78125.29,8.4,0.27126,0.00015,22.25478]
[1778944592399,32.58,78125.29,8.4,0.27126,0.00015,22.25478]
[1778944592614,32.58,78119.46,8.4,0.27038,0.00015,22.21695]
[1778944598656,32.57,78110.55,8.4,0.26903,0.00015,22.15868]
[1778944603332,32.57,78107.63,8.4,0.26859,0.00015,22.13964]
[1778944604625,32.57,78108.23,8.4,0.26868,0.00015,22.14358]
[1778944609400,32.57,78108.39,8.4,0.2687,0.00015,22.14467]
[1778944615562,32.57,78108.13,8.4,0.26867,0.00015,22.14298]
[1778944615563,32.57,78108.13,8.4,0.26867,0.00015,22.14298]
[1778944617113,32.57,78108.13,8.4,0.26867,0.00015,22.14297]
[1778944622483,32.57,78103.9,8.4,0.26803,0.00015,22.11528]
[1778944623646,32.57,78103.33,8.4,0.26794,0.00015,22.11157]
[1778944627133,32.57,78103.33,8.4,0.26794,0.00015,22.11159]
[1778944627295,32.57,78099.42,8.4,0.26735,0.00015,22.086]
[1778944627404,32.57,78099.42,8.4,0.26735,0.00015,22.086]
[1778944627860,32.57,78090.38,8.4,0.26599,0.00015,22.02656]
[1778944629486,32.57,78088.53,8.4,0.26571,0.00015,22.01436]
[1778944629628,32.57,78088.53,8.4,0.26571,0.00015,22.01436]
[1778944631767,32.57,78080.08,8.4,0.26445,0.00015,21.95865]
[1778944635604,32.57,78078.79,8.4,0.26426,0.00015,21.9503]
[1778944635787,32.57,78078.79,8.4,0.26426,0.00015,21.9503]
[1778944636086,32.57,78078.79,8.4,0.26426,0.00015,21.9503]
[1778944636600,32.57,78074.17,8.4,0.26357,0.00015,21.91978]
[1778944636923,32.58,78068.96,8.4,0.26279,0.00015,21.88533]
[1778944639115,32.58,78067.85,8.4,0.26263,0.00015,21.87799]
[1778944639193,32.58,78067.7,8.4,0.26261,0.00015,21.87702]
[1778944639944,32.58,78065.13,8.4,0.26222,0.00015,21.85988]
[1778944642719,32.57,78066.75,8.4,0.26246,0.00015,21.87055]
[1778944642793,32.57,78066.75,8.4,0.26246,0.00015,21.87055]
[1778944642965,32.57,78067.0,8.4,0.2625,0.00015,21.87215]
[1778944644374,32.57,78066.63,8.4,0.26244,0.00015,21.86974]
[1778944646639,32.57,78066.63,8.4,0.26244,0.00015,21.86974]
[1778944646687,32.57,78066.63,8.4,0.26244,0.00015,21.86974]
[1778944652028,32.58,78067.67,8.4,0.2626,0.00015,21.87376]
[1778944652573,32.58,78067.67,8.4,0.2626,0.00015,21.87376]
[1778944652630,32.58,78067.67,8.4,0.2626,0.00015,21.87376]
[1778944653064,32.58,78067.67,8.4,0.2626,0.00015,21.87376]
[1778944653131,32.58,78070.87,8.4,0.26308,0.00015,21.89512]
[1778944654787,32.58,78074.59,8.4,0.26364,0.00015,21.91989]
[1778944659804,32.58,78075.69,8.4,0.26381,0.00015,21.92766]
[1778944660480,32.58,78075.89,8.4,0.26384,0.00015,21.92907]
[1778944662990,32.58,78076.33,8.4,0.26391,0.00015,21.93214]
[1778944663280,32.58,78076.89,8.4,0.264,0.00015,21.93592]
[1778944663527,32.58,78076.89,8.4,0.264,0.00015,21.93592]
[1778944663739,32.58,78076.89,8.4,0.264,0.00015,21.93592]
[1778944663773,32.58,78076.89,8.4,0.264,0.00015,21.93592]
[1778944664486,32.58,78084.04,8.4,0.26507,0.00015,21.98321]
[1778944668813,32.58,78084.82,8.4,0.26519,0.00015,21.98842]
[1778944677203,32.58,78081.42,8.4,0.26468,0.00015,21.9661]
[1778944681261,32.58,78079.05,8.4,0.26433,0.00015,21.95058]
[1778944683316,32.58,78073.95,8.4,0.26357,0.00015,21.91706]
[1778944683394,32.58,78073.95,8.4,0.26357,0.00015,21.91706]
[1778944683416,32.58,78073.69,8.4,0.26354,0.00015,21.91534]
[1778944686207,32.58,78073.71,8.4,0.26354,0.00015,21.91547]
[1778944686214,32.58,78073.71,8.4,0.26354,0.00015,21.91547]
[1778944686267,32.58,78073.27,8.4,0.26347,0.00015,21.91255]
[1778944687221,32.58,78073.27,8.4,0.26347,0.00015,21.91255]
[1778944687294,32.58,78073.27,8.4,0.26347,0.00015,21.91255]
[1778944687621,32.58,78073.27,8.4,0.26347,0.00015,21.91255]
[1778944687623,32.58,78073.27,8.4,0.26347,0.00015,21.91255]
[1778944687823,32.58,78073.27,8.4,0.26347,0.00015,21.91255]
[1778944688011,32.58,78072.67,8.4,0.26338,0.00015,21.90862]
[1778944693317,32.59,78080.45,8.4,0.26455,0.00015,21.96038]
[1778944694824,32.59,78080.45,8.4,0.26455,0.00015,21.96038]
[1778944700366,32.59,78083.81,8.4,0.26507,0.00015,21.98292]
[1778944705401,32.59,78084.26,8.4,0.26514,0.00015,21.98616]
[1778944713458,32.59,78084.19,8.4,0.26511,0.00015,21.98219]
[1778944718493,32.59,78084.29,8.4,0.26514,0.00015,21.98325]
[1778944723536,32.59,78086.09,8.4,0.26542,0.00015,21.99543]
[1778944723651,32.59,78086.09,8.4,0.26542,0.00015,21.99543]
[1778944723930,32.59,78086.09,8.4,0.26542,0.00015,21.99543]
[1778944724613,32.59,78086.09,8.4,0.26542,0.00015,21.99549]
[1778944725468,32.59,78092.98,8.4,0.26645,0.00015,22.04088]
[1778944726498,32.59,78101.18,8.4,0.26769,0.00015,22.09463]
[1778944726720,32.59,78101.18,8.4,0.26769,0.00015,22.09463]
[1778944726900,32.59,78101.18,8.4,0.26769,0.00015,22.09463]
[1778944727046,32.59,78101.18,8.4,0.26769,0.00015,22.09463]
[1778944727125,32.59,78101.18,8.4,0.26769,0.00015,22.09463]
[1778944727870,32.59,78103.7,8.4,0.26806,0.00015,22.11102]
[1778944728190,32.59,78103.7,8.4,0.26806,0.00015,22.11102]
[1778944730814,32.59,78099.91,8.4,0.26749,0.00015,22.08613]
[1778944736627,32.59,78104.31,8.4,0.26814,0.00015,22.11451]
[1778944738525,32.59,78104.13,8.4,0.26811,0.00015,22.11326]
[1778944738563,32.59,78104.13,8.4,0.26811,0.00015,22.11326]
[1778944738693,32.59,78104.13,8.4,0.26811,0.00015,22.11326]
[1778944738796,32.59,78104.13,8.4,0.26811,0.00015,22.11315]
[1778944739786,32.59,78104.13,8.4,0.26811,0.00015,22.11315]
[1778944740375,32.59,78104.29,8.4,0.26814,0.00015,22.11422]
[1778944744240,32.59,78104.22,8.4,0.26813,0.00015,22.11381]
[1778944749801,32.59,78104.23,8.4,0.26813,0.00015,22.11393]
[1778944755761,32.59,78105.41,8.4,0.26831,0.00015,22.12197]
[1778944761178,32.59,78105.38,8.4,0.26831,0.00015,22.12186]
[1778944763781,32.59,78104.84,8.4,0.26823,0.00015,22.11846]
[1778944768059,32.59,78104.88,8.4,0.26824,0.00015,22.11885]
[1778944770783,32.59,78104.92,8.4,0.26825,0.00015,22.11917]
[1778944772847,32.59,78105.04,8.4,0.26824,0.00015,22.11606]
[1778944775854,32.59,78105.73,8.4,0.26835,0.00015,22.12067]
[1778944781944,32.6,78105.59,8.4,0.26833,0.00015,22.11999]
[1778944786979,32.6,78105.7,8.4,0.26836,0.00015,22.12091]
[1778944791874,32.6,78105.73,8.4,0.26836,0.00015,22.12126]
[1778944797058,32.6,78105.94,8.4,0.2684,0.00015,22.12288]
[1778944803100,32.6,78105.97,8.4,0.26841,0.00015,22.12327]
[1778944808135,32.6,78106.07,8.4,0.26843,0.00015,22.12406]
[1778944813170,32.6,78106.52,8.4,0.2685,0.00015,22.12708]
[1778944818205,32.6,78106.25,8.4,0.26846,0.00015,22.12538]
[1778944823240,32.6,78106.21,8.4,0.26846,0.00015,22.12517]
[1778944829282,32.6,78106.01,8.4,0.26843,0.00015,22.1239]
[1778944834317,32.6,78106.36,8.4,0.26845,0.00015,22.12222]
[1778944839352,32.6,78106.55,8.4,0.26848,0.00015,22.12347]
[1778944844387,32.6,78106.59,8.4,0.26849,0.00015,22.12373]
[1778944845475,32.6,78106.59,8.4,0.26849,0.00015,22.12373]
[1778944851058,32.6,78106.66,8.4,0.2685,0.00015,22.12419]
[1778944851422,32.6,78106.66,8.4,0.2685,0.00015,22.12418]
[1778944860380,32.6,78106.56,8.4,0.26848,0.00015,22.12352]
[1778944860764,32.6,78106.37,8.4,0.26845,0.00015,22.12226]
[1778944860830,32.6,78106.37,8.4,0.26845,0.00015,22.12226]
[1778944860896,32.6,78106.37,8.4,0.26845,0.00015,22.12226]
[1778944860909,32.6,78106.37,8.4,0.26845,0.00015,22.12226]
[1778944861162,32.6,78105.48,8.4,0.26832,0.00015,22.11645]
[1778944862824,32.6,78093.47,8.4,0.26651,0.00015,22.03776]
[1778944869564,32.6,78092.85,8.4,0.26642,0.00015,22.03359]
[1778944870967,32.6,78092.85,8.4,0.26642,0.00015,22.03359]
[1778944873462,32.6,78092.82,8.4,0.26641,0.00015,22.03334]
[1778944880641,32.6,78089.72,8.4,0.26594,0.00015,22.01287]
[1778944886414,32.6,78089.72,8.4,0.26594,0.00015,22.01281]
[1778944891718,32.6,78090.03,8.4,0.26595,0.00015,22.01062]
[1778944894315,32.6,78089.5,8.4,0.26587,0.00015,22.00704]
[1778944894756,32.6,78088.62,8.4,0.26574,0.00015,22.00121]
[1778944894802,32.6,78088.62,8.4,0.26574,0.00015,22.00121]
[1778944895465,32.6,78088.73,8.4,0.26576,0.00015,22.00193]
[1778944900781,32.6,78087.44,8.4,0.26556,0.00015,21.9932]
[1778944904478,32.6,78086.29,8.4,0.26538,0.00015,21.98553]
[1778944904828,32.6,78086.29,8.4,0.26538,0.00015,21.98553]
[1778944905488,32.6,78085.99,8.4,0.26534,0.00015,21.98352]
[1778944911429,32.59,78086.64,8.4,0.26543,0.00015,21.98762]
[1778944911649,32.59,78086.64,8.4,0.26543,0.00015,21.98756]
[1778944911718,32.59,78086.64,8.4,0.26543,0.00015,21.98756]
[1778944911893,32.59,78086.64,8.4,0.26543,0.00015,21.98756]
[1778944912433,32.59,78086.64,8.4,0.26543,0.00015,21.98756]
[1778944912444,32.59,78081.62,8.4,0.26467,0.00015,21.95444]
[1778944913721,32.59,78074.44,8.4,0.2636,0.00015,21.90699]
[1778944918914,32.59,78071.38,8.4,0.26312,0.00015,21.88587]
[1778944921597,32.59,78070.69,8.4,0.26301,0.00015,21.88107]
[1778944921605,32.59,78070.69,8.4,0.26301,0.00015,21.88107]
[1778944921761,32.59,78070.69,8.4,0.26301,0.00015,21.88107]
[1778944926970,32.59,78069.27,8.4,0.26279,0.00015,21.87107]
[1778944932298,32.59,78070.03,8.4,0.26289,0.00015,21.87571]
[1778944933343,32.59,78069.83,8.4,0.26286,0.00015,21.8743]
[1778944933373,32.59,78069.83,8.4,0.26286,0.00015,21.8743]
[1778944933449,32.59,78069.83,8.4,0.26286,0.00015,21.8743]
[1778944933482,32.59,78069.83,8.4,0.26286,0.00015,21.8743]
[1778944933496,32.59,78069.83,8.4,0.26286,0.00015,21.8743]
[1778944934404,32.59,78069.83,8.4,0.26286,0.00015,21.8743]
[1778944934896,32.59,78067.49,8.4,0.26251,0.00015,21.8587]
[1778944935369,32.59,78067.49,8.4,0.26251,0.00015,21.8587]
[1778944936466,32.59,78067.26,8.4,0.26247,0.00015,21.85712]
[1778944937275,32.59,78069.12,8.4,0.26275,0.00015,21.86941]
[1778944937394,32.59,78069.12,8.4,0.26275,0.00015,21.86941]
[1778944937459,32.59,78073.3,8.4,0.26337,0.00015,21.89712]
[1778944940031,32.59,78078.1,8.4,0.2641,0.00015,21.92906]
[1778944940045,32.59,78078.1,8.4,0.2641,0.00015,21.92906]
[1778944942481,32.59,78087.4,8.4,0.26549,0.00015,21.99054]
[1778944943789,32.59,78087.87,8.4,0.26556,0.00015,21.99363]
[1778944949124,32.59,78088.14,8.4,0.2656,0.00015,21.99533]
[1778944950781,32.59,78088.78,8.4,0.2657,0.00015,21.99953]
[1778944950782,32.59,78088.78,8.4,0.2657,0.00015,21.99953]
[1778944958187,32.59,78088.43,8.4,0.26562,0.00015,21.99313]
[1778944964229,32.59,78087.87,8.4,0.26553,0.00015,21.98938]
[1778944969265,32.59,78086.35,8.4,0.2653,0.00015,21.97935]
[1778944974299,32.59,78086.64,8.4,0.26535,0.00015,21.98128]
[1778944979334,32.59,78086.62,8.4,0.26534,0.00015,21.98117]
[1778944984455,32.59,78086.31,8.4,0.2653,0.00015,21.97915]
[1778944984458,32.59,78086.31,8.4,0.2653,0.00015,21.97915]
[1778944984594,32.59,78084.32,8.4,0.265,0.00015,21.96604]
[1778944984891,32.59,78084.32,8.4,0.265,0.00015,21.96604]
[1778944985377,32.59,78076.46,8.4,0.26382,0.00015,21.91397]
[1778944987423,32.59,78075.12,8.4,0.26361,0.00015,21.90499]
[1778944987742,32.59,78073.88,8.4,0.26343,0.00015,21.89668]
[1778944993193,32.58,78073.11,8.4,0.2633,0.00015,21.89111]
[1778944993225,32.58,78073.11,8.4,0.2633,0.00015,21.89111]
[1778944998467,32.58,78071.89,8.4,0.26311,0.00015,21.88257]
[1778945000813,32.58,78071.95,8.4,0.26311,0.00015,21.88282]
[1778945003380,32.58,78071.97,8.4,0.26311,0.00015,21.88288]
[1778945008537,32.58,78070.7,8.4,0.26291,0.00015,21.874]
[1778945008753,32.58,78070.7,8.4,0.26291,0.00015,21.874]
[1778945009438,32.58,78070.7,8.4,0.26291,0.00015,21.874]
[1778945009847,32.58,78070.7,8.4,0.26291,0.00015,21.87403]
[1778945010538,32.58,78070.7,8.4,0.26291,0.00015,21.87403]
[1778945011085,32.58,78071.42,8.4,0.26302,0.00015,21.8788]
[1778945011170,32.58,78071.42,8.4,0.26302,0.00015,21.8788]
[1778945011393,32.58,78071.42,8.4,0.26302,0.00015,21.8788]
[1778945011441,32.58,78073.14,8.4,0.26325,0.00015,21.88614]
[1778945012910,32.58,78084.8,8.4,0.265,0.00015,21.96329]
[1778945018003,32.58,78090.38,8.4,0.26584,0.00015,22.00014]
[1778945025359,32.58,78090.92,8.4,0.26592,0.00015,22.00367]
[1778945025413,32.58,78090.92,8.4,0.26592,0.00015,22.00367]
[1778945032927,32.58,78091.16,8.4,0.26595,0.00015,22.00516]
[1778945034190,32.58,78091.16,8.4,0.26595,0.00015,22.00513]
[1778945035830,32.58,78094.56,8.4,0.26646,0.00015,22.02745]
[1778945040320,32.58,78094.63,8.4,0.26647,0.00015,22.02787]
[1778945042954,32.58,78095.16,8.4,0.26654,0.00015,22.03111]
[1778945043268,32.58,78095.16,8.4,0.26654,0.00015,22.03111]
[1778945043300,32.58,78095.16,8.4,0.26654,0.00015,22.03111]
[1778945044225,32.58,78096.42,8.4,0.26673,0.00015,22.03926]
[1778945044283,32.58,78100.96,8.4,0.26741,0.00015,22.06894]
[1778945044627,32.58,78100.96,8.4,0.26741,0.00015,22.06894]
[1778945052845,32.57,78106.24,8.4,0.26819,0.00015,22.10267]
[1778945055045,32.57,78106.24,8.4,0.26819,0.00015,22.10267]
[1778945055052,32.57,78106.24,8.4,0.26819,0.00015,22.10267]
[1778945055293,32.57,78106.24,8.4,0.26819,0.00015,22.10267]
[1778945055395,32.57,78106.1,8.4,0.26816,0.00015,22.10147]
[1778945056583,32.57,78106.1,8.4,0.26816,0.00015,22.10147]
[1778945056873,32.57,78105.75,8.4,0.26811,0.00015,22.09919]
[1778945061908,32.58,78105.76,8.4,0.26812,0.00015,22.09977]
[1778945067950,32.58,78105.77,8.4,0.26814,0.00015,22.10048]
[1778945068842,32.58,78105.77,8.4,0.26814,0.00015,22.10048]
[1778945069300,32.58,78105.75,8.4,0.26814,0.00015,22.10054]
[1778945074999,32.58,78112.81,8.4,0.26918,0.00015,22.14287]
[1778945081553,32.58,78113.57,8.4,0.2693,0.00015,22.14798]
[1778945081764,32.58,78113.57,8.4,0.2693,0.00015,22.14798]
[1778945087085,32.58,78113.32,8.4,0.26927,0.00015,22.14665]
[1778945092120,32.58,78118.4,8.4,0.27004,0.00015,22.17983]
[1778945097155,32.58,78120.68,8.4,0.27039,0.00015,22.1946]
[1778945099040,32.58,78120.65,8.4,0.27038,0.00015,22.19438]
[1778945100462,32.58,78120.61,8.4,0.27037,0.00015,22.1941]
[1778945100472,32.58,78120.61,8.4,0.27037,0.00015,22.1941]
[1778945100928,32.58,78120.61,8.4,0.27037,0.00015,22.19404]
[1778945107227,32.58,78129.82,8.4,0.27176,0.00015,22.25327]
[1778945109450,32.58,78129.78,8.4,0.27175,0.00015,22.25294]
[1778945109494,32.58,78129.78,8.4,0.27175,0.00015,22.25294]
[1778945109551,32.58,78129.78,8.4,0.27175,0.00015,22.25287]
[1778945111915,32.58,78129.85,8.4,0.27176,0.00015,22.25341]
[1778945117711,32.58,78131.59,8.4,0.27203,0.00015,22.26496]
[1778945119316,32.58,78131.72,8.4,0.27205,0.00015,22.26584]
[1778945120574,32.58,78134.68,8.4,0.2725,0.00015,22.28501]
[1778945121459,32.58,78141.71,8.4,0.27358,0.00015,22.33043]
[1778945127103,32.58,78149.27,8.4,0.27473,0.00015,22.37911]
[1778945129458,32.58,78150.92,8.4,0.27498,0.00015,22.3897]
[1778945129530,32.58,78151.5,8.4,0.27507,0.00015,22.3934]
[1778945134885,32.58,78155.32,8.4,0.27563,0.00015,22.4139]
[1778945139823,32.58,78155.31,8.4,0.27563,0.00015,22.41383]
[1778945139910,32.58,78155.31,8.4,0.27563,0.00015,22.41383]
[1778945139993,32.58,78155.31,8.4,0.27563,0.00015,22.41383]
[1778945140012,32.58,78155.31,8.4,0.27563,0.00015,22.41384]
[1778945145378,32.58,78155.9,8.4,0.27573,0.00015,22.41809]
[1778945149918,32.58,78158.09,8.4,0.27607,0.00015,22.43246]
[1778945149999,32.58,78158.09,8.4,0.27607,0.00015,22.43246]
[1778945150529,32.58,78157.34,8.4,0.27596,0.00015,22.42764]
[1778945155563,32.58,78157.14,8.4,0.27592,0.00015,22.42619]
[1778945155780,32.58,78157.14,8.4,0.27592,0.00015,22.42619]
[1778945160204,32.58,78157.18,8.4,0.27592,0.00015,22.42628]
[1778945160294,32.58,78157.18,8.4,0.27592,0.00015,22.42628]
[1778945160302,32.58,78157.18,8.4,0.27592,0.00015,22.42623]
[1778945165634,32.58,78157.28,8.4,0.27594,0.00015,22.42705]
[1778945171469,32.58,78157.25,8.4,0.27594,0.00015,22.42697]
[1778945172660,32.58,78157.13,8.4,0.27592,0.00015,22.42625]
[1778945172679,32.58,78157.13,8.4,0.27592,0.00015,22.42625]
[1778945174575,32.58,78162.17,8.4,0.2767,0.00015,22.45851]
[1778945180132,32.58,78162.99,8.4,0.27682,0.00015,22.46371]
[1778945180490,32.58,78162.99,8.4,0.27682,0.00015,22.46371]
[1778945182681,32.58,78163.06,8.4,0.27683,0.00015,22.46414]
[1778945182794,32.58,78163.06,8.4,0.27683,0.00015,22.46414]
[1778945183510,32.58,78163.06,8.4,0.27683,0.00015,22.46414]
[1778945183611,32.58,78163.32,8.4,0.27687,0.00015,22.46578]
[1778945187625,32.58,78163.28,8.4,0.27686,0.00015,22.46542]
[1778945187628,32.58,78163.28,8.4,0.27686,0.00015,22.46542]
[1778945187664,32.58,78163.25,8.4,0.27686,0.00015,22.46519]
[1778945193309,32.58,78163.21,8.4,0.27682,0.00015,22.46071]
[1778945193530,32.58,78163.21,8.4,0.27682,0.00015,22.46071]
[1778945193594,32.58,78163.21,8.4,0.27682,0.00015,22.46071]
[1778945193631,32.58,78163.32,8.4,0.27683,0.00015,22.46127]
[1778945199883,32.58,78163.25,8.4,0.27682,0.00015,22.46092]
[1778945205914,32.58,78163.1,8.4,0.2768,0.00015,22.46012]
[1778945210949,32.58,78170.0,8.4,0.27786,0.00015,22.50405]
[1778945217333,32.58,78170.3,8.4,0.27791,0.00015,22.50588]
[1778945225709,32.58,78169.41,8.4,0.27777,0.00015,22.50011]
[1778945230274,32.58,78169.76,8.4,0.27782,0.00015,22.50223]
[1778945230427,32.58,78169.76,8.4,0.27782,0.00015,22.50223]
[1778945231884,32.58,78158.39,8.4,0.27608,0.00015,22.42983]
[1778945239561,32.58,78156.62,8.4,0.27581,0.00015,22.41858]
[1778945239594,32.58,78156.62,8.4,0.27581,0.00015,22.41858]
[1778945239663,32.58,78156.62,8.4,0.27581,0.00015,22.41858]
[1778945246196,32.58,78156.86,8.4,0.27583,0.00015,22.41954]
[1778945251915,32.58,78156.56,8.4,0.27577,0.00015,22.41721]
[1778945259287,32.57,78157.5,8.4,0.27587,0.00015,22.41834]
[1778945264322,32.57,78157.26,8.4,0.27582,0.00015,22.41625]
[1778945271373,32.57,78156.98,8.4,0.27575,0.00015,22.41353]
[1778945276408,32.57,78157.12,8.4,0.27576,0.00015,22.41385]
[1778945281443,32.56,78157.12,8.4,0.27574,0.00015,22.41329]
[1778945289499,32.56,78156.77,8.4,0.27567,0.00015,22.41018]
[1778945294536,32.56,78157.15,8.4,0.27571,0.00015,22.41208]
[1778945299571,32.56,78157.07,8.4,0.27569,0.00015,22.41101]
[1778945304993,32.56,78157.12,8.4,0.27569,0.00015,22.41109]
[1778945309711,32.55,78157.12,8.4,0.27568,0.00015,22.41074]
[1778945316696,32.55,78157.21,8.4,0.27564,0.00015,22.40612]
[1778945322738,32.55,78157.12,8.4,0.27561,0.00015,22.40495]
[1778945329602,32.55,78156.95,8.4,0.27558,0.00015,22.40376]
[1778945329726,32.55,78156.95,8.4,0.27558,0.00015,22.40376]
[1778945329787,32.54,78158.23,8.4,0.27576,0.00015,22.41136]
[1778945330305,32.54,78158.23,8.4,0.27576,0.00015,22.41136]
[1778945332370,32.54,78158.94,8.4,0.27587,0.00015,22.41589]
[1778945334493,32.54,78158.9,8.4,0.27586,0.00015,22.41562]
[1778945334498,32.54,78158.9,8.4,0.27586,0.00015,22.41562]
[1778945334594,32.54,78158.9,8.4,0.27586,0.00015,22.41562]
[1778945334823,32.54,78156.8,8.4,0.27554,0.00015,22.40218]
[1778945339858,32.54,78154.2,8.4,0.27513,0.00015,22.38499]
[1778945346907,32.54,78154.23,8.4,0.27512,0.00015,22.38448]
[1778945352949,32.54,78154.3,8.4,0.27511,0.00015,22.38431]
[1778945356182,32.54,78154.3,8.4,0.27511,0.00015,22.38431]
[1778945356207,32.54,78154.3,8.4,0.27511,0.00015,22.38431]
[1778945356304,32.54,78154.3,8.4,0.27511,0.00015,22.38431]
[1778945356369,32.54,78154.3,8.4,0.27511,0.00015,22.38431]
[1778945356720,32.54,78154.3,8.4,0.27511,0.00015,22.38431]
[1778945356863,32.54,78154.3,8.4,0.27511,0.00015,22.38431]
[1778945356908,32.54,78154.24,8.4,0.27509,0.00015,22.38349]
[1778945357077,32.54,78154.24,8.4,0.27509,0.00015,22.38349]
[1778945357265,32.54,78154.24,8.4,0.27509,0.00015,22.38349]
[1778945357630,32.54,78154.24,8.4,0.27509,0.00015,22.38349]
[1778945357659,32.54,78145.58,8.4,0.27377,0.00015,22.32766]
[1778945363920,32.53,78137.43,8.4,0.27251,0.00015,22.27468]
[1778945365530,32.53,78137.43,8.4,0.27251,0.00015,22.27453]
[1778945365608,32.53,78137.43,8.4,0.27251,0.00015,22.27453]
[1778945365632,32.53,78137.17,8.4,0.27247,0.00015,22.27271]
[1778945367586,32.53,78137.17,8.4,0.27247,0.00015,22.27271]
[1778945367694,32.53,78137.17,8.4,0.27247,0.00015,22.27271]
[1778945367795,32.53,78137.17,8.4,0.27247,0.00015,22.27278]
[1778945369648,32.53,78137.17,8.4,0.27247,0.00015,22.27272]
[1778945369694,32.53,78137.17,8.4,0.27247,0.00015,22.27272]
[1778945369749,32.53,78138.48,8.4,0.27267,0.00015,22.28114]
[1778945375103,32.53,78140.57,8.4,0.27296,0.00015,22.29087]
[1778945380899,32.53,78139.47,8.4,0.2728,0.00015,22.28394]
[1778945382051,32.53,78139.49,8.4,0.27281,0.00015,22.28428]
[1778945385942,32.54,78131.24,8.4,0.27156,0.00015,22.23144]
[1778945387614,32.54,78128.7,8.4,0.27118,0.00015,22.21496]
[1778945387716,32.54,78127.16,8.4,0.27095,0.00015,22.20528]
[1778945388156,32.54,78127.16,8.4,0.27095,0.00015,22.20528]
[1778945388800,32.54,78127.16,8.4,0.27095,0.00015,22.20528]
[1778945389549,32.54,78125.87,8.4,0.27076,0.00015,22.19698]
[1778945389589,32.54,78125.87,8.4,0.27076,0.00015,22.19698]
[1778945389895,32.54,78125.87,8.4,0.27076,0.00015,22.19698]
[1778945390253,32.54,78122.81,8.4,0.2703,0.00015,22.17724]
[1778945390294,32.54,78122.81,8.4,0.2703,0.00015,22.17724]
[1778945394671,32.54,78113.71,8.4,0.26893,0.00015,22.11848]
[1778945396049,32.54,78111.34,8.4,0.26858,0.00015,22.10316]
[1778945396107,32.54,78111.34,8.4,0.26858,0.00015,22.10316]
[1778945396180,32.54,78111.34,8.4,0.26858,0.00015,22.10316]
[1778945396200,32.54,78111.34,8.4,0.26858,0.00015,22.10316]
[1778945396378,32.54,78111.52,8.4,0.26861,0.00015,22.10451]
[1778945397577,32.54,78111.52,8.4,0.26861,0.00015,22.10451]
[1778945397870,32.54,78111.52,8.4,0.26861,0.00015,22.10451]
[1778945397741,32.54,78103.22,8.4,0.26736,0.00015,22.05037]
[1778945398605,32.54,78100.61,8.4,0.26697,0.00015,22.03339]
[1778945399348,32.54,78100.61,8.4,0.26697,0.00015,22.03339]
[1778945399422,32.54,78100.61,8.4,0.26697,0.00015,22.03339]
[1778945401494,32.54,78101.03,8.4,0.26704,0.00015,22.03643]
[1778945401700,32.54,78110.59,8.4,0.26849,0.00015,22.09913]
[1778945403808,32.54,78117.42,8.4,0.26952,0.00015,22.14372]
[1778945404366,32.54,78120.35,8.4,0.26996,0.00015,22.16283]
[1778945409861,32.54,78123.41,8.4,0.27043,0.00015,22.18278]
[1778945410855,32.54,78123.68,8.4,0.27047,0.00015,22.18452]
[1778945412022,32.54,78123.68,8.4,0.27047,0.00015,22.18451]
[1778945412446,32.54,78123.68,8.4,0.27047,0.00015,22.18451]
[1778945412493,32.54,78123.68,8.4,0.27047,0.00015,22.18451]
[1778945412907,32.54,78123.68,8.4,0.27047,0.00015,22.18451]
[1778945415233,32.55,78124.29,8.4,0.27056,0.00015,22.18853]
[1778945420880,32.55,78125.59,8.4,0.27076,0.00015,22.19715]
[1778945420943,32.55,78125.59,8.4,0.27077,0.00015,22.19722]
[1778945420994,32.55,78125.59,8.4,0.27077,0.00015,22.19722]
[1778945426465,32.55,78126.25,8.4,0.27088,0.00015,22.20228]
[1778945432039,32.55,78126.5,8.4,0.27094,0.00015,22.20452]
[1778945432147,32.55,78126.5,8.4,0.27094,0.00015,22.20452]
[1778945432161,32.55,78126.5,8.4,0.27094,0.00015,22.20452]
[1778945433850,32.55,78144.15,8.4,0.27361,0.00015,22.31538]
[1778945439583,32.55,78144.97,8.4,0.27374,0.00015,22.32085]
[1778945444685,32.55,78147.29,8.4,0.2741,0.00015,22.33584]
[1778945450639,32.56,78146.48,8.4,0.27398,0.00015,22.3307]
[1778945455674,32.56,78146.9,8.4,0.27404,0.00015,22.33343]
[1778945461847,32.56,78147.05,8.4,0.27407,0.00015,22.33441]
[1778945461995,32.56,78147.05,8.4,0.27407,0.00015,22.33441]
[1778945462450,32.56,78146.95,8.4,0.27405,0.00015,22.33376]
[1778945463731,32.56,78146.87,8.4,0.27404,0.00015,22.33332]
[1778945468406,32.56,78146.9,8.4,0.27405,0.00015,22.33357]
[1778945470955,32.56,78146.96,8.4,0.27406,0.00015,22.33396]
[1778945471559,32.56,78146.96,8.4,0.27406,0.00015,22.33398]
[1778945472407,32.56,78146.96,8.4,0.27406,0.00015,22.33398]
[1778945476870,32.56,78146.96,8.4,0.27406,0.00015,22.33411]
[1778945482632,32.56,78147.01,8.4,0.27407,0.00015,22.33464]
[1778945484636,32.56,78147.45,8.4,0.27414,0.00015,22.3376]
[1778945488959,32.56,78156.33,8.4,0.2755,0.00015,22.39456]
[1778945491186,32.56,78156.36,8.4,0.2755,0.00015,22.39468]
[1778945491395,32.56,78156.36,8.4,0.2755,0.00015,22.39468]
[1778945491936,32.56,78157.47,8.4,0.27565,0.00015,22.39791]
[1778945494932,32.56,78160.96,8.4,0.27618,0.00015,22.42039]
[1778945495809,32.56,78161.1,8.4,0.27621,0.00015,22.42134]
[1778945495853,32.56,78161.1,8.4,0.27621,0.00015,22.42134]
[1778945495965,32.56,78167.13,8.4,0.27713,0.00015,22.45988]
[1778945498985,32.56,78175.78,8.4,0.27846,0.00015,22.51489]
[1778945502937,32.56,78176.3,8.4,0.27854,0.00015,22.51815]
[1778945503025,32.56,78176.3,8.4,0.27854,0.00015,22.51815]
[1778945508049,32.56,78171.8,8.4,0.27785,0.00015,22.48967]
[1778945510895,32.56,78171.94,8.4,0.27787,0.00015,22.49058]
[1778945510993,32.56,78171.94,8.4,0.27787,0.00015,22.49058]
[1778945510996,32.56,78172.5,8.4,0.27796,0.00015,22.49417]
[1778945516105,32.56,78172.44,8.4,0.27794,0.00015,22.49345]
[1778945517064,32.56,78172.44,8.4,0.27794,0.00015,22.49345]
[1778945517193,32.56,78172.44,8.4,0.27794,0.00015,22.49345]
[1778945517381,32.56,78172.44,8.4,0.27794,0.00015,22.49345]
[1778945517482,32.56,78172.48,8.4,0.27795,0.00015,22.49364]
[1778945519090,32.56,78172.76,8.4,0.27799,0.00015,22.49544]
[1778945520760,32.56,78173.83,8.4,0.27816,0.00015,22.50226]
[1778945521831,32.56,78175.25,8.4,0.27838,0.00015,22.5113]
[1778945526125,32.56,78176.96,8.4,0.27864,0.00015,22.52216]
[1778945527161,32.56,78176.99,8.4,0.27864,0.00015,22.52237]
[1778945527195,32.56,78176.99,8.4,0.27864,0.00015,22.52237]
[1778945528289,32.56,78177.43,8.4,0.27871,0.00015,22.52516]
[1778945529062,32.56,78177.43,8.4,0.27871,0.00015,22.52516]
[1778945529119,32.56,78180.79,8.4,0.27923,0.00015,22.54643]
[1778945529706,32.56,78180.79,8.4,0.27923,0.00015,22.54643]
[1778945529796,32.56,78181.3,8.4,0.27931,0.00015,22.54964]
[1778945532483,32.56,78184.61,8.4,0.27982,0.00015,22.57063]
[1778945532506,32.56,78184.61,8.4,0.27982,0.00015,22.57063]
[1778945532594,32.56,78184.61,8.4,0.27982,0.00015,22.57063]
[1778945532600,32.56,78184.61,8.4,0.27982,0.00015,22.57063]
[1778945532889,32.56,78184.61,8.4,0.27982,0.00015,22.57063]
[1778945532989,32.56,78185.43,8.4,0.27995,0.00015,22.5759]
[1778945533088,32.56,78185.43,8.4,0.27995,0.00015,22.5759]
[1778945533310,32.56,78185.43,8.4,0.27995,0.00015,22.5759]
[1778945533535,32.56,78185.43,8.4,0.27995,0.00015,22.5759]
[1778945533562,32.56,78185.43,8.4,0.27995,0.00015,22.5759]
[1778945537715,32.56,78200.56,8.4,0.28229,0.00015,22.67129]
[1778945544030,32.56,78200.89,8.4,0.28235,0.00015,22.67369]
[1778945544778,32.56,78200.87,8.4,0.28235,0.00015,22.67363]
[1778945544829,32.56,78200.44,8.4,0.28228,0.00015,22.67106]
[1778945545619,32.56,78200.44,8.4,0.28228,0.00015,22.67106]
[1778945545900,32.56,78200.44,8.4,0.28228,0.00015,22.67106]
[1778945549439,32.56,78193.13,8.4,0.28115,0.00015,22.62525]
[1778945553007,32.56,78193.2,8.4,0.28117,0.00015,22.62583]
[1778945553893,32.56,78193.2,8.4,0.28117,0.00015,22.62583]
[1778945554976,32.56,78193.2,8.4,0.28115,0.00015,22.62228]
[1778945555071,32.56,78193.2,8.4,0.28115,0.00015,22.62228]
[1778945556719,32.56,78193.41,8.4,0.28119,0.00015,22.62364]
[1778945556722,32.56,78193.41,8.4,0.28119,0.00015,22.62364]
[1778945558191,32.56,78193.45,8.4,0.28119,0.00015,22.62397]
[1778945559123,32.56,78193.59,8.4,0.28122,0.00015,22.62493]
[1778945559973,32.56,78193.59,8.4,0.28122,0.00015,22.62493]
[1778945560094,32.56,78193.59,8.4,0.28122,0.00015,22.62493]
[1778945560413,32.57,78194.76,8.4,0.2814,0.00015,22.63237]
[1778945563306,32.57,78194.84,8.4,0.28141,0.00015,22.63282]
[1778945566804,32.56,78194.81,8.4,0.2814,0.00015,22.63251]
[1778945568540,32.56,78194.45,8.4,0.28135,0.00015,22.63013]
[1778945568596,32.56,78194.45,8.4,0.28135,0.00015,22.63013]
[1778945568676,32.56,78194.45,8.4,0.28135,0.00015,22.63013]
[1778945569095,32.56,78194.45,8.4,0.28135,0.00015,22.63013]
[1778945569248,32.56,78194.41,8.4,0.28134,0.00015,22.62983]
[1778945569913,32.56,78185.66,8.4,0.27999,0.00015,22.57473]
[1778945570426,32.56,78185.66,8.4,0.27999,0.00015,22.57473]
[1778945570958,32.56,78185.66,8.4,0.27999,0.00015,22.57473]
[1778945570969,32.56,78175.97,8.4,0.2785,0.00015,22.5134]
[1778945577238,32.56,78175.21,8.4,0.27838,0.00015,22.50867]
[1778945584844,32.57,78174.16,8.4,0.27824,0.00015,22.50283]
[1778945585850,32.57,78174.16,8.4,0.27825,0.00015,22.50317]
[1778945588454,32.57,78174.2,8.4,0.27826,0.00015,22.5036]
[1778945588894,32.57,78174.2,8.4,0.27826,0.00015,22.5036]
[1778945590733,32.57,78182.44,8.4,0.27953,0.00015,22.55601]
[1778945591979,32.57,78188.73,8.4,0.2805,0.00015,22.59573]
[1778945593448,32.57,78189.02,8.4,0.28055,0.00015,22.59754]
[1778945593457,32.57,78189.02,8.4,0.28055,0.00015,22.59754]
[1778945593681,32.57,78189.02,8.4,0.28055,0.00015,22.59754]
[1778945594059,32.57,78189.02,8.4,0.28055,0.00015,22.59754]
[1778945594070,32.57,78191.15,8.4,0.28088,0.00015,22.611]
[1778945595767,32.57,78195.92,8.4,0.28162,0.00015,22.64104]
[1778945596511,32.57,78199.32,8.4,0.28214,0.00015,22.66239]
[1778945598579,32.57,78203.63,8.4,0.28281,0.00015,22.68939]
[1778945598932,32.57,78203.63,8.4,0.28281,0.00015,22.68939]
[1778945599572,32.57,78200.85,8.4,0.28238,0.00015,22.67195]
[1778945599785,32.57,78200.85,8.4,0.28238,0.00015,22.67195]
[1778945599994,32.57,78200.85,8.4,0.28238,0.00015,22.67195]
[1778945600061,32.57,78202.98,8.4,0.28271,0.00015,22.68528]
[1778945601419,32.57,78203.67,8.4,0.28282,0.00015,22.68968]
[1778945607755,32.57,78205.29,8.4,0.28308,0.00015,22.70035]
[1778945610117,32.57,78204.59,8.4,0.28297,0.00015,22.69605]
[1778945610148,32.57,78204.59,8.4,0.28297,0.00015,22.69605]
[1778945619835,32.58,78203.03,8.4,0.28273,0.00015,22.68325]
[1778945624874,32.58,78205.68,8.4,0.28316,0.00015,22.70042]
[1778945629909,32.58,78204.68,8.4,0.28301,0.00015,22.69466]
[1778945634736,32.58,78204.15,8.4,0.28294,0.00015,22.69178]
[1778945634946,32.58,78197.55,8.4,0.28193,0.00015,22.65056]
[1778945638456,32.59,78192.95,8.4,0.28122,0.00015,22.62193]
[1778945640172,32.59,78192.81,8.4,0.2812,0.00015,22.62114]
[1778945640215,32.59,78192.87,8.4,0.28121,0.00015,22.62161]
[1778945640302,32.59,78192.87,8.4,0.28121,0.00015,22.62161]
[1778945640433,32.59,78192.87,8.4,0.28121,0.00015,22.62161]
[1778945640584,32.59,78192.87,8.4,0.28121,0.00015,22.62161]
[1778945640987,32.59,78187.75,8.4,0.28042,0.00015,22.58939]
[1778945641278,32.59,78187.75,8.4,0.28042,0.00015,22.58939]
[1778945643322,32.59,78181.79,8.4,0.27951,0.00015,22.55188]
[1778945648683,32.59,78182.7,8.4,0.27966,0.00015,22.5579]
[1778945651065,32.59,78182.71,8.4,0.27966,0.00015,22.55815]
[1778945657101,32.59,78183.11,8.4,0.27973,0.00015,22.56111]
[1778945659783,32.59,78182.65,8.4,0.27967,0.00015,22.55833]
[1778945663900,32.59,78182.67,8.4,0.27968,0.00015,22.55871]
[1778945670192,32.59,78184.41,8.4,0.27995,0.00015,22.57008]
[1778945677241,32.59,78184.61,8.4,0.27997,0.00015,22.56777]
[1778945683283,32.6,78184.75,8.4,0.28,0.00015,22.56899]
[1778945688806,32.6,78184.76,8.4,0.28,0.00015,22.56922]
[1778945692745,32.6,78185.17,8.4,0.28008,0.00015,22.57213]
[1778945697100,32.6,78185.17,8.4,0.28008,0.00015,22.57229]
[1778945702417,32.6,78185.23,8.4,0.28011,0.00015,22.5734]
[1778945707452,32.6,78185.76,8.4,0.2802,0.00015,22.57713]
[1778945713494,32.61,78185.66,8.4,0.2802,0.00015,22.57696]
[1778945719536,32.61,78184.96,8.4,0.2801,0.00015,22.57302]
[1778945723645,32.61,78185.1,8.4,0.28013,0.00015,22.57406]
[1778945731102,32.61,78184.91,8.4,0.28011,0.00015,22.57332]
[1778945736656,32.61,78185.01,8.4,0.28011,0.00015,22.57069]
[1778945744234,32.61,78185.01,8.4,0.28012,0.00015,22.57107]
[1778945750754,32.62,78185.75,8.4,0.28026,0.00015,22.57638]
[1778945754549,32.62,78185.66,8.4,0.28025,0.00015,22.57603]
[1778945754703,32.62,78185.66,8.4,0.28025,0.00015,22.57603]
[1778945754805,32.62,78185.66,8.4,0.28025,0.00015,22.5761]
[1778945760854,32.62,78185.66,8.4,0.28025,0.00015,22.5761]
[1778945764765,32.62,78184.94,8.4,0.28017,0.00015,22.57288]
[1778945764894,32.62,78184.94,8.4,0.28017,0.00015,22.57288]
[1778945765154,32.63,78184.94,8.4,0.28018,0.00015,22.5734]
[1778945770894,32.63,78184.91,8.4,0.28019,0.00015,22.57374]
[1778945778950,32.63,78185.19,8.4,0.28025,0.00015,22.57619]
[1778945781243,32.63,78185.59,8.4,0.28032,0.00015,22.57879]
[1778945781294,32.63,78185.59,8.4,0.28032,0.00015,22.57879]
[1778945781272,32.63,78185.62,8.4,0.28032,0.00015,22.57906]
[1778945781385,32.63,78185.62,8.4,0.28032,0.00015,22.57906]
[1778945787007,32.63,78194.1,8.4,0.28166,0.00015,22.63331]
[1778945792199,32.64,78196.63,8.4,0.28203,0.00015,22.64568]
[1778945793693,32.64,78196.59,8.4,0.28203,0.00015,22.64555]
[1778945798845,32.64,78196.08,8.4,0.28196,0.00015,22.64286]
[1778945803933,32.64,78195.92,8.4,0.28195,0.00015,22.64227]
[1778945806360,32.64,78195.72,8.4,0.28193,0.00015,22.64126]
[1778945806625,32.64,78195.72,8.4,0.28193,0.00015,22.64126]
[1778945807521,32.64,78191.34,8.4,0.28125,0.00015,22.61383]
[1778945807597,32.64,78191.34,8.4,0.28125,0.00015,22.61383]
[1778945807924,32.64,78191.34,8.4,0.28125,0.00015,22.61383]
[1778945808163,32.64,78187.11,8.4,0.2806,0.00015,22.58722]
[1778945814205,32.64,78187.5,8.4,0.28066,0.00015,22.58961]
[1778945817665,32.64,78187.39,8.4,0.28064,0.00015,22.58885]
[1778945823269,32.64,78187.32,8.4,0.28062,0.00015,22.58827]
[1778945829311,32.64,78187.28,8.4,0.28061,0.00015,22.58786]
[1778945831879,32.64,78187.36,8.4,0.28062,0.00015,22.5883]
[1778945838179,32.64,78187.54,8.4,0.28065,0.00015,22.58936]
[1778945839889,32.64,78187.59,8.4,0.28066,0.00015,22.58964]
[1778945839997,32.64,78187.59,8.4,0.28066,0.00015,22.58964]
[1778945840098,32.64,78187.59,8.4,0.28066,0.00015,22.58963]
[1778945841519,32.64,78188.88,8.4,0.28086,0.00015,22.59774]
[1778945842374,32.64,78188.88,8.4,0.28086,0.00015,22.59774]
[1778945842433,32.64,78189.93,8.4,0.28102,0.00015,22.60442]
[1778945842595,32.64,78189.93,8.4,0.28102,0.00015,22.60442]
[1778945842666,32.64,78190.06,8.4,0.28104,0.00015,22.60527]
[1778945843526,32.64,78190.06,8.4,0.28104,0.00015,22.60527]
[1778945843945,32.64,78190.06,8.4,0.28104,0.00015,22.60527]
[1778945849027,32.64,78188.33,8.4,0.28077,0.00015,22.59435]
[1778945851471,32.64,78188.33,8.4,0.28077,0.00015,22.59435]
[1778945854524,32.64,78188.33,8.4,0.28075,0.00015,22.59039]
[1778945854901,32.64,78188.33,8.4,0.28075,0.00015,22.59039]
[1778945862560,32.64,78188.7,8.4,0.2808,0.00015,22.59272]
[1778945868602,32.64,78187.79,8.4,0.28066,0.00015,22.58699]
[1778945870011,32.64,78187.79,8.4,0.28066,0.00015,22.58699]
[1778945870775,32.64,78190.3,8.4,0.28105,0.00015,22.60275]
[1778945870827,32.64,78190.3,8.4,0.28105,0.00015,22.60275]
[1778945876993,32.64,78193.41,8.4,0.28152,0.00015,22.6221]
[1778945877193,32.64,78193.41,8.4,0.28152,0.00015,22.6221]
[1778945877195,32.64,78193.41,8.4,0.28152,0.00015,22.62203]
[1778945883707,32.64,78194.34,8.4,0.28167,0.00015,22.62821]
[1778945888421,32.64,78196.34,8.4,0.28199,0.00015,22.64088]
[1778945888742,32.64,78198.63,8.4,0.28234,0.00015,22.65529]
[1778945894270,32.64,78200.03,8.4,0.28256,0.00015,22.66424]
[1778945894392,32.64,78200.03,8.4,0.28256,0.00015,22.66424]
[1778945894892,32.64,78200.11,8.4,0.28258,0.00015,22.66484]
[1778945899903,32.64,78202.84,8.4,0.283,0.00015,22.68197]
[1778945905861,32.64,78203.27,8.4,0.28308,0.00015,22.68505]
[1778945910896,32.65,78203.57,8.4,0.28313,0.00015,22.68718]
[1778945915931,32.65,78201.66,8.4,0.28282,0.00015,22.67162]
[1778945920966,32.65,78202.69,8.4,0.28299,0.00015,22.6784]
[1778945926005,32.65,78204.43,8.4,0.28327,0.00015,22.68961]
[1778945929987,32.65,78205.22,8.4,0.28339,0.00015,22.69474]
[1778945935070,32.65,78204.7,8.4,0.28333,0.00015,22.69194]
[1778945940487,32.65,78204.14,8.4,0.28325,0.00015,22.68871]
[1778945946148,32.66,78205.48,8.4,0.28346,0.00015,22.69749]
[1778945951183,32.66,78205.64,8.4,0.2835,0.00015,22.69874]
[1778945955528,32.66,78205.7,8.4,0.28351,0.00015,22.69932]
[1778945962260,32.66,78206.1,8.4,0.28358,0.00015,22.70218]
[1778945967295,32.66,78206.1,8.4,0.28359,0.00015,22.70241]
[1778945973825,32.66,78206.14,8.4,0.2836,0.00015,22.7028]
[1778945980386,32.66,78205.27,8.4,0.28345,0.00015,22.69383]
[1778945985424,32.66,78200.36,8.4,0.28269,0.00015,22.66346]
[1778945988122,32.66,78199.61,8.4,0.28258,0.00015,22.65891]
[1778945988445,32.66,78198.52,8.4,0.28242,0.00015,22.65218]
[1778945993480,32.67,78202.67,8.4,0.28307,0.00015,22.67842]
[1778945998515,32.67,78201.99,8.4,0.28296,0.00015,22.67433]
[1778945999870,32.67,78201.12,8.4,0.28283,0.00015,22.66894]
[1778945999900,32.67,78201.12,8.4,0.28283,0.00015,22.66894]
[1778945999994,32.67,78201.12,8.4,0.28283,0.00015,22.66894]
[1778946000088,32.67,78201.12,8.4,0.28283,0.00015,22.66894]
[1778946000472,32.67,78201.12,8.4,0.28283,0.00015,22.66894]
[1778946000529,32.67,78198.7,8.4,0.28246,0.00015,22.65387]
[1778946000847,32.67,78198.7,8.4,0.28246,0.00015,22.65387]
[1778946005516,32.67,78196.58,8.4,0.28212,0.00015,22.64034]
[1778946008687,32.66,78196.62,8.4,0.28212,0.00015,22.64039]
[1778946015634,32.66,78193.12,8.4,0.28157,0.00015,22.6181]
[1778946018164,32.66,78193.02,8.4,0.28156,0.00015,22.61742]
[1778946023690,32.66,78192.52,8.4,0.28147,0.00015,22.61389]
[1778946029732,32.66,78191.71,8.4,0.28134,0.00015,22.60849]
[1778946035211,32.66,78189.48,8.4,0.28096,0.00015,22.59035]
[1778946035644,32.66,78188.02,8.4,0.28073,0.00015,22.58111]
[1778946036592,32.66,78188.04,8.4,0.28074,0.00015,22.58124]
[1778946036862,32.66,78188.04,8.4,0.28074,0.00015,22.58124]
[1778946038399,32.66,78186.64,8.4,0.28052,0.00015,22.57241]
[1778946040274,32.66,78186.63,8.4,0.28052,0.00015,22.57231]
[1778946041756,32.66,78186.6,8.4,0.28051,0.00015,22.57209]
[1778946047860,32.66,78185.45,8.4,0.28033,0.00015,22.56478]
[1778946056791,32.66,78185.46,8.4,0.28034,0.00015,22.56487]
[1778946065987,32.66,78185.35,8.4,0.28032,0.00015,22.56437]
[1778946071022,32.66,78185.38,8.4,0.28033,0.00015,22.56467]
[1778946077064,32.66,78185.24,8.4,0.28031,0.00015,22.56394]
[1778946080773,32.66,78185.22,8.4,0.28031,0.00015,22.56387]
[1778946082446,32.66,78185.22,8.4,0.28031,0.00015,22.56389]
[1778946082756,32.66,78185.2,8.4,0.28031,0.00015,22.5638]
[1778946091162,32.66,78184.54,8.4,0.28019,0.00015,22.55579]
[1778946096197,32.66,78183.01,8.4,0.27995,0.00015,22.54622]
[1778946098273,32.66,78183.0,8.4,0.27995,0.00015,22.54617]
[1778946098282,32.66,78183.0,8.4,0.27995,0.00015,22.54617]
[1778946098295,32.66,78183.0,8.4,0.27995,0.00015,22.54617]
[1778946098304,32.66,78183.0,8.4,0.27995,0.00015,22.54617]
[1778946098497,32.66,78183.0,8.4,0.27995,0.00015,22.54617]
[1778946098613,32.66,78183.0,8.4,0.27995,0.00015,22.54617]
[1778946098894,32.66,78182.85,8.4,0.27993,0.00015,22.54526]
[1778946099365,32.66,78173.14,8.4,0.27843,0.00015,22.48386]
[1778946100236,32.66,78164.0,8.4,0.27703,0.00015,22.42592]
[1778946104693,32.66,78163.37,8.4,0.27693,0.00015,22.42185]
[1778946105271,32.66,78163.1,8.4,0.27689,0.00015,22.42011]
[1778946107070,32.66,78163.1,8.4,0.27689,0.00015,22.42011]
[1778946107791,32.66,78162.02,8.4,0.27672,0.00015,22.41313]
[1778946108296,32.66,78162.02,8.4,0.27672,0.00015,22.41313]
[1778946110082,32.66,78159.8,8.4,0.27638,0.00015,22.39892]
[1778946110538,32.66,78159.8,8.4,0.27638,0.00015,22.39892]
[1778946110634,32.66,78159.8,8.4,0.27638,0.00015,22.39892]
[1778946110835,32.66,78159.58,8.4,0.27635,0.00015,22.39744]
[1778946111418,32.66,78159.58,8.4,0.27635,0.00015,22.39744]
[1778946111869,32.66,78157.91,8.4,0.27609,0.00015,22.38672]
[1778946118362,32.66,78157.82,8.4,0.27607,0.00015,22.38578]
[1778946118785,32.66,78157.82,8.4,0.27607,0.00015,22.38578]
[1778946118907,32.66,78157.82,8.4,0.27607,0.00015,22.38578]
[1778946118919,32.66,78157.82,8.4,0.27607,0.00015,22.38578]
[1778946119094,32.66,78157.82,8.4,0.27607,0.00015,22.38578]
[1778946119113,32.66,78157.82,8.4,0.27607,0.00015,22.38578]
[1778946119115,32.66,78157.82,8.4,0.27607,0.00015,22.38578]
[1778946119369,32.66,78162.34,8.4,0.27676,0.00015,22.41453]
[1778946119900,32.66,78162.34,8.4,0.27676,0.00015,22.41453]
[1778946120129,32.66,78162.34,8.4,0.27676,0.00015,22.41453]
[1778946120378,32.66,78162.34,8.4,0.27676,0.00015,22.41453]
[1778946120475,32.66,78162.32,8.4,0.27675,0.00015,22.41438]
[1778946122960,32.66,78162.24,8.4,0.27674,0.00015,22.41364]
[1778946124358,32.66,78162.24,8.4,0.27674,0.00015,22.41364]
[1778946124459,32.66,78162.24,8.4,0.27673,0.00015,22.41342]
[1778946124846,32.66,78162.24,8.4,0.27673,0.00015,22.41342]
[1778946125358,32.66,78162.24,8.4,0.27673,0.00015,22.41342]
[1778946125745,32.65,78160.6,8.4,0.27648,0.00015,22.40287]
[1778946129415,32.65,78160.6,8.4,0.27648,0.00015,22.40287]
[1778946129420,32.65,78160.6,8.4,0.27648,0.00015,22.40287]
[1778946129439,32.65,78160.67,8.4,0.27648,0.00015,22.40323]
[1778946131015,32.65,78160.67,8.4,0.27648,0.00015,22.40323]
[1778946132410,32.65,78160.57,8.4,0.27646,0.00015,22.40238]
[1778946142530,32.65,78160.73,8.4,0.27646,0.00015,22.40227]
[1778946147565,32.65,78162.01,8.4,0.27664,0.00015,22.40987]
[1778946155622,32.64,78161.94,8.4,0.27658,0.00015,22.4045]
[1778946160657,32.64,78161.94,8.4,0.27657,0.00015,22.40388]
[1778946164011,32.64,78162.01,8.4,0.27657,0.00015,22.40395]
[1778946171550,32.64,78166.19,8.4,0.27719,0.00015,22.42995]
[1778946171597,32.64,78166.19,8.4,0.27719,0.00015,22.42995]
[1778946171694,32.64,78166.19,8.4,0.27719,0.00015,22.42995]
[1778946171716,32.63,78166.23,8.4,0.27718,0.00015,22.42959]
[1778946173428,32.63,78166.34,8.4,0.2772,0.00015,22.43029]
[1778946178783,32.63,78172.21,8.4,0.27809,0.00015,22.46714]
[1778946182218,32.63,78172.18,8.4,0.27808,0.00015,22.46684]
[1778946190592,32.63,78171.78,8.4,0.27802,0.00015,22.46411]
[1778946195902,32.63,78172.96,8.4,0.27819,0.00015,22.47144]
[1778946201911,32.63,78175.3,8.4,0.27855,0.00015,22.48619]
[1778946207778,32.63,78180.68,8.4,0.27937,0.00015,22.51994]
[1778946213130,32.63,78180.98,8.4,0.27939,0.00015,22.51765]
[1778946217818,32.63,78183.32,8.4,0.27974,0.00015,22.53221]
[1778946218330,32.63,78183.32,8.4,0.27974,0.00015,22.53221]
[1778946218511,32.63,78183.32,8.4,0.27974,0.00015,22.53221]
[1778946218629,32.63,78183.32,8.4,0.27974,0.00015,22.53221]
[1778946218664,32.63,78183.32,8.4,0.27974,0.00015,22.53216]
[1778946224105,32.63,78187.4,8.4,0.28037,0.00015,22.55798]
[1778946229140,32.63,78189.2,8.4,0.28065,0.00015,22.56938]
[1778946234175,32.63,78190.95,8.4,0.28092,0.00015,22.58037]
[1778946243799,32.63,78193.67,8.4,0.28134,0.00015,22.59743]
[1778946247173,32.63,78193.64,8.4,0.28133,0.00015,22.59708]
[1778946247295,32.63,78193.64,8.4,0.28133,0.00015,22.59708]
[1778946247390,32.63,78190.25,8.4,0.28081,0.00015,22.57578]
[1778946247893,32.63,78190.25,8.4,0.28081,0.00015,22.57578]
[1778946248434,32.63,78190.25,8.4,0.28081,0.00015,22.57578]
[1778946250384,32.63,78189.18,8.4,0.28064,0.00015,22.56895]
[1778946251474,32.63,78189.18,8.4,0.28064,0.00015,22.5688]
[1778946252741,32.63,78189.21,8.4,0.28064,0.00015,22.56891]
[1778946257862,32.63,78188.23,8.4,0.28048,0.00015,22.56239]
[1778946263381,32.62,78188.44,8.4,0.2805,0.00015,22.56329]
[1778946265224,32.62,78188.44,8.4,0.2805,0.00015,22.56329]
[1778946267289,32.62,78188.59,8.4,0.28052,0.00015,22.56402]
[1778946269539,32.62,78188.36,8.4,0.28048,0.00015,22.56244]
[1778946270002,32.62,78188.37,8.4,0.28048,0.00015,22.56238]
[1778946270552,32.62,78188.37,8.4,0.28048,0.00015,22.56238]
[1778946270849,32.62,78187.29,8.4,0.28031,0.00015,22.55551]
[1778946274357,32.62,78187.57,8.4,0.28032,0.00015,22.55315]
[1778946279497,32.62,78187.42,8.4,0.28029,0.00015,22.55188]
[1778946284699,32.62,78187.37,8.4,0.28028,0.00015,22.55141]
[1778946290590,32.62,78187.34,8.4,0.28027,0.00015,22.55103]
[1778946295707,32.62,78187.89,8.4,0.28035,0.00015,22.55424]
[1778946295800,32.62,78187.89,8.4,0.28034,0.00015,22.55404]
[1778946295895,32.62,78187.89,8.4,0.28034,0.00015,22.55404]
[1778946301120,32.62,78190.04,8.4,0.28068,0.00015,22.56769]
[1778946305737,32.62,78186.91,8.4,0.2802,0.00015,22.54811]
[1778946305794,32.62,78186.91,8.4,0.2802,0.00015,22.54811]
[1778946305837,32.62,78185.77,8.4,0.28002,0.00015,22.54097]
[1778946311069,32.62,78185.93,8.4,0.28005,0.00015,22.54194]
[1778946319867,32.62,78185.86,8.4,0.28003,0.00015,22.54125]
[1778946320915,32.61,78185.86,8.4,0.28002,0.00015,22.54093]
[1778946322425,32.61,78185.86,8.4,0.28002,0.00015,22.54088]
[1778946327833,32.61,78185.45,8.4,0.27995,0.00015,22.53807]
[1778946328855,32.61,78185.45,8.4,0.27995,0.00015,22.53807]
[1778946333881,32.61,78187.63,8.4,0.28025,0.00015,22.54749]
[1778946338917,32.61,78188.23,8.4,0.28034,0.00015,22.55106]
[1778946341577,32.61,78188.3,8.4,0.28035,0.00015,22.55146]
[1778946342684,32.61,78188.27,8.4,0.28034,0.00015,22.55118]
[1778946342800,32.61,78188.27,8.4,0.28034,0.00015,22.55118]
[1778946347868,32.61,78196.12,8.4,0.28155,0.00015,22.60026]
[1778946350562,32.61,78196.47,8.4,0.28159,0.00015,22.60219]
[1778946350577,32.61,78196.47,8.4,0.28159,0.00015,22.60219]
[1778946350986,32.61,78196.72,8.4,0.28163,0.00015,22.60358]
[1778946351085,32.61,78196.72,8.4,0.28163,0.00015,22.60358]
[1778946351204,32.61,78196.72,8.4,0.28163,0.00015,22.60358]
[1778946351290,32.61,78197.64,8.4,0.28177,0.00015,22.60935]
[1778946352465,32.61,78197.64,8.4,0.28177,0.00015,22.60935]
[1778946352899,32.61,78209.59,8.4,0.28362,0.00016,22.68411]
[1778946354317,32.61,78217.79,8.4,0.28489,0.00016,22.73506]
[1778946360067,32.61,78216.24,8.4,0.28464,0.00016,22.7251]
[1778946365102,32.61,78215.98,8.4,0.28459,0.00016,22.72318]
[1778946374170,32.6,78216.05,8.4,0.28459,0.00016,22.72301]
[1778946375977,32.6,78216.05,8.4,0.28459,0.00016,22.72301]
[1778946376626,32.6,78216.05,8.4,0.28459,0.00016,22.72301]
[1778946377289,32.6,78216.05,8.4,0.28459,0.00016,22.72284]
[1778946381905,32.6,78216.0,8.4,0.28457,0.00016,22.72241]
[1778946389275,32.6,78215.97,8.4,0.28456,0.00016,22.72181]
[1778946394310,32.6,78216.17,8.4,0.28456,0.00016,22.71888]
[1778946399134,32.6,78216.17,8.4,0.28455,0.00016,22.71872]
[1778946404380,32.6,78216.03,8.4,0.28453,0.00016,22.71763]
[1778946410943,32.6,78216.11,8.4,0.28454,0.00016,22.71802]
[1778946417105,32.6,78216.17,8.4,0.28454,0.00016,22.71828]
[1778946418134,32.6,78212.76,8.4,0.28401,0.00016,22.69703]
[1778946424640,32.6,78208.8,8.4,0.2834,0.00016,22.67243]
[1778946430025,32.6,78208.73,8.4,0.28339,0.00016,22.6722]
[1778946436604,32.6,78208.5,8.4,0.28337,0.00016,22.67114]
[1778946442647,32.6,78207.44,8.4,0.28321,0.00016,22.66482]
[1778946443959,32.6,78207.44,8.4,0.28321,0.00016,22.66482]
[1778946444431,32.6,78212.62,8.4,0.28402,0.00016,22.69717]
[1778946447177,32.6,78219.29,8.4,0.28505,0.00016,22.73862]
[1778946452670,32.6,78224.59,8.4,0.28586,0.00016,22.76788]
[1778946452679,32.6,78224.59,8.4,0.28586,0.00016,22.76788]
[1778946452716,32.6,78223.83,8.4,0.28574,0.00016,22.76311]
[1778946456913,32.6,78225.06,8.4,0.28593,0.00016,22.77058]
[1778946456945,32.6,78225.06,8.4,0.28593,0.00016,22.77058]
[1778946460009,32.6,78233.6,8.4,0.28728,0.00016,22.82397]
[1778946467827,32.61,78233.17,8.4,0.28725,0.00016,22.8229]
[1778946473276,32.61,78240.24,8.4,0.28837,0.00016,22.86704]
[1778946474067,32.61,78240.27,8.4,0.28838,0.00016,22.8674]
[1778946474190,32.61,78240.27,8.4,0.28838,0.00016,22.8674]
[1778946478636,32.62,78241.02,8.4,0.28852,0.00016,22.87254]
[1778946478693,32.62,78241.02,8.4,0.28852,0.00016,22.87254]
[1778946478794,32.62,78241.02,8.4,0.28852,0.00016,22.87267]
[1778946481624,32.62,78240.95,8.4,0.28852,0.00016,22.87265]
[1778946482304,32.62,78241.03,8.4,0.28854,0.00016,22.87334]
[1778946487967,32.62,78246.1,8.4,0.28936,0.00016,22.90555]
[1778946493002,32.63,78245.21,8.4,0.28925,0.00016,22.90099]
[1778946498037,32.63,78246.15,8.4,0.28942,0.00016,22.90764]
[1778946504079,32.64,78248.09,8.4,0.28975,0.00016,22.92057]
[1778946505234,32.64,78248.09,8.4,0.28975,0.00016,22.92057]
[1778946511128,32.64,78249.46,8.4,0.28997,0.00016,22.92623]
[1778946514333,32.64,78247.96,8.4,0.28975,0.00016,22.91744]
[1778946518736,32.65,78247.57,8.4,0.28971,0.00016,22.91583]
[1778946519600,32.65,78246.56,8.4,0.28956,0.00016,22.91006]
[1778946520862,32.65,78244.08,8.4,0.28917,0.00016,22.89498]
[1778946526233,32.65,78241.08,8.4,0.28871,0.00016,22.87694]
[1778946531268,32.65,78241.69,8.4,0.28882,0.00016,22.88102]
[1778946533296,32.65,78241.77,8.4,0.28883,0.00016,22.88157]
[1778946538317,32.66,78248.84,8.4,0.28995,0.00016,22.92535]
[1778946543352,32.66,78249.7,8.4,0.2901,0.00016,22.93114]
[1778946545968,32.66,78249.57,8.4,0.29009,0.00016,22.93046]
[1778946546106,32.66,78249.9,8.4,0.29014,0.00016,22.93271]
[1778946546373,32.66,78250.23,8.4,0.29019,0.00016,22.93472]
[1778946548313,32.66,78250.27,8.4,0.2902,0.00016,22.935]
[1778946548558,32.66,78250.33,8.4,0.29021,0.00016,22.9354]
[1778946549105,32.66,78250.33,8.4,0.29021,0.00016,22.9354]
[1778946549108,32.66,78250.33,8.4,0.29021,0.00016,22.9354]
[1778946549194,32.66,78250.33,8.4,0.29021,0.00016,22.9354]
[1778946549975,32.66,78253.74,8.4,0.29076,0.00016,22.95658]
[1778946550494,32.66,78253.74,8.4,0.29076,0.00016,22.95658]
[1778946556168,32.67,78257.3,8.4,0.29135,0.00016,22.97931]
[1778946556177,32.67,78257.3,8.4,0.29135,0.00016,22.97931]
[1778946557032,32.67,78257.3,8.4,0.29135,0.00016,22.97931]
[1778946559780,32.67,78248.51,8.4,0.28999,0.00016,22.92661]
[1778946564835,32.68,78246.2,8.4,0.28966,0.00016,22.91388]
[1778946565960,32.68,78246.2,8.4,0.28968,0.00016,22.91442]
[1778946566059,32.68,78245.87,8.4,0.28963,0.00016,22.91267]
[1778946568022,32.68,78247.78,8.4,0.28993,0.00016,22.92431]
[1778946568120,32.68,78248.52,8.4,0.29006,0.00016,22.92913]
[1778946574676,32.68,78248.71,8.4,0.2901,0.00016,22.93078]
[1778946579836,32.69,78249.47,8.4,0.29023,0.00016,22.93291]
[1778946585647,32.7,78246.06,8.4,0.28976,0.00016,22.91429]
[1778946591079,32.7,78246.85,8.4,0.2899,0.00016,22.91982]
[1778946593031,32.71,78246.62,8.4,0.28989,0.00016,22.91934]
[1778946593035,32.71,78246.62,8.4,0.28989,0.00016,22.91934]
[1778946593147,32.71,78246.62,8.4,0.28989,0.00016,22.91934]
[1778946593047,32.71,78246.35,8.4,0.28985,0.00016,22.91793]
[1778946594450,32.71,78242.29,8.4,0.28922,0.00016,22.89324]
[1778946594795,32.71,78242.29,8.4,0.28922,0.00016,22.89324]
[1778946596565,32.71,78238.8,8.4,0.28867,0.00016,22.87179]
[1778946597543,32.71,78238.88,8.4,0.28869,0.00016,22.87237]
[1778946597593,32.71,78238.88,8.4,0.28869,0.00016,22.87237]
[1778946597732,32.71,78238.98,8.4,0.2887,0.00016,22.87286]
[1778946602772,32.7,78232.7,8.4,0.28769,0.00016,22.83338]
[1778946607807,32.7,78233.69,8.4,0.28782,0.00016,22.83837]
[1778946610365,32.7,78233.66,8.4,0.2878,0.00016,22.83783]
[1778946610494,32.7,78233.66,8.4,0.2878,0.00016,22.83783]
[1778946611835,32.7,78233.71,8.4,0.28781,0.00016,22.83795]
[1778946617877,32.69,78232.89,8.4,0.28766,0.00016,22.83234]
[1778946620743,32.69,78231.82,8.4,0.28749,0.00016,22.82557]
[1778946620894,32.69,78231.82,8.4,0.28749,0.00016,22.82557]
[1778946620926,32.69,78231.82,8.4,0.28749,0.00016,22.82557]
[1778946621003,32.69,78231.82,8.4,0.28749,0.00016,22.82557]
[1778946621108,32.69,78231.82,8.4,0.28749,0.00016,22.82557]
[1778946621171,32.69,78231.76,8.4,0.28748,0.00016,22.82511]
[1778946621569,32.69,78231.76,8.4,0.28748,0.00016,22.82511]
[1778946621905,32.69,78221.31,8.4,0.28585,0.00016,22.7606]
[1778946624472,32.69,78221.43,8.4,0.28586,0.00016,22.76111]
[1778946624593,32.69,78221.43,8.4,0.28586,0.00016,22.76111]
[1778946624926,32.69,78219.76,8.4,0.2856,0.00016,22.75061]
[1778946629961,32.69,78214.97,8.4,0.28483,0.00016,22.72017]
[1778946631046,32.69,78214.97,8.4,0.28483,0.00016,22.72017]
[1778946631093,32.69,78214.97,8.4,0.28483,0.00016,22.72017]
[1778946631145,32.69,78214.82,8.4,0.28478,0.00016,22.71516]
[1778946637011,32.68,78214.9,8.4,0.28479,0.00016,22.71537]
[1778946642049,32.68,78215.49,8.4,0.28487,0.00016,22.71882]
[1778946647084,32.68,78215.17,8.4,0.28482,0.00016,22.71665]
[1778946647202,32.68,78215.17,8.4,0.28482,0.00016,22.71665]
[1778946653127,32.68,78213.53,8.4,0.28456,0.00016,22.7063]
[1778946658162,32.68,78213.85,8.4,0.2846,0.00016,22.70815]
[1778946663198,32.68,78213.8,8.4,0.28459,0.00016,22.70775]
[1778946671256,32.68,78214.26,8.4,0.28466,0.00016,22.71049]
[1778946678305,32.68,78214.38,8.4,0.28468,0.00016,22.71104]
[1778946688375,32.68,78214.33,8.4,0.28466,0.00016,22.71044]
[1778946698446,32.68,78214.55,8.4,0.28466,0.00016,22.70756]
[1778946701694,32.68,78215.57,8.4,0.28482,0.00016,22.71383]
[1778946707067,32.68,78215.29,8.4,0.28477,0.00016,22.71192]
[1778946714558,32.67,78215.24,8.4,0.28475,0.00016,22.71132]
[1778946719748,32.67,78215.24,8.4,0.28475,0.00016,22.71132]
[1778946722443,32.67,78214.48,8.4,0.28463,0.00016,22.70638]
[1778946727649,32.67,78214.46,8.4,0.28462,0.00016,22.70607]
[1778946733263,32.67,78214.36,8.4,0.2846,0.00016,22.70532]
[1778946738726,32.67,78214.52,8.4,0.28462,0.00016,22.70609]
[1778946739409,32.67,78214.52,8.4,0.28462,0.00016,22.70609]
[1778946742849,32.67,78214.52,8.4,0.28462,0.00016,22.70605]
[1778946744953,32.67,78214.52,8.4,0.28462,0.00016,22.70592]
[1778946750810,32.67,78213.05,8.4,0.28438,0.00016,22.69657]
[1778946755612,32.67,78213.75,8.4,0.28446,0.00016,22.69686]
[1778946756375,32.67,78213.95,8.4,0.28449,0.00016,22.69807]
[1778946756883,32.67,78213.95,8.4,0.28449,0.00016,22.69807]
[1778946764658,32.67,78215.37,8.4,0.28471,0.00016,22.70671]
[1778946767496,32.67,78220.67,8.4,0.28553,0.00016,22.73934]
[1778946768392,32.67,78220.5,8.4,0.2855,0.00016,22.73822]
[1778946768810,32.67,78220.5,8.4,0.2855,0.00016,22.73822]
[1778946773742,32.67,78219.14,8.4,0.28528,0.00016,22.72953]
[1778946773749,32.67,78219.14,8.4,0.28528,0.00016,22.72953]
[1778946779016,32.66,78221.41,8.4,0.28562,0.00016,22.74324]
[1778946780138,32.66,78221.41,8.4,0.28562,0.00016,22.74324]
[1778946780673,32.66,78220.93,8.4,0.28555,0.00016,22.74022]
[1778946783435,32.66,78220.92,8.4,0.28554,0.00016,22.74]
[1778946789087,32.66,78221.66,8.4,0.28565,0.00016,22.74419]
[1778946791971,32.66,78221.7,8.4,0.28565,0.00016,22.74429]
[1778946798150,32.66,78221.86,8.4,0.28566,0.00016,22.74472]
[1778946807213,32.66,78221.9,8.4,0.28565,0.00016,22.74417]
[1778946812248,32.65,78221.97,8.4,0.28562,0.00016,22.74018]
[1778946813050,32.65,78221.97,8.4,0.28562,0.00016,22.74018]
[1778946818290,32.65,78222.09,8.4,0.28562,0.00016,22.74034]
[1778946824332,32.65,78221.91,8.4,0.28558,0.00016,22.73865]
[1778946827535,32.65,78218.26,8.4,0.285,0.00016,22.71578]
[1778946827939,32.65,78218.26,8.4,0.285,0.00016,22.71578]
[1778946828406,32.65,78215.26,8.4,0.28454,0.00016,22.69711]
[1778946828946,32.65,78215.26,8.4,0.28454,0.00016,22.69711]
[1778946829460,32.65,78215.48,8.4,0.28457,0.00016,22.69843]
[1778946829790,32.65,78215.48,8.4,0.28457,0.00016,22.69843]
[1778946831831,32.65,78214.33,8.4,0.28439,0.00016,22.6912]
[1778946835700,32.65,78214.39,8.4,0.28439,0.00016,22.69147]
[1778946842881,32.65,78214.17,8.4,0.28435,0.00016,22.68991]
[1778946847904,32.64,78218.74,8.4,0.28506,0.00016,22.71805]
[1778946851888,32.64,78219.49,8.4,0.28517,0.00016,22.72256]
[1778946857564,32.64,78221.56,8.4,0.28549,0.00016,22.73506]
[1778946859003,32.64,78221.56,8.4,0.28549,0.00016,22.73506]
[1778946864940,32.64,78221.47,8.4,0.28546,0.00016,22.73416]
[1778946870655,32.64,78221.05,8.4,0.28539,0.00016,22.73111]
[1778946875690,32.64,78219.73,8.4,0.28515,0.00016,22.71868]
[1778946880812,32.64,78218.78,8.4,0.28499,0.00016,22.7126]
[1778946881714,32.64,78217.19,8.4,0.28474,0.00016,22.70269]
[1778946882285,32.64,78217.19,8.4,0.28474,0.00016,22.70269]
[1778946883448,32.64,78217.19,8.4,0.28474,0.00016,22.70262]
[1778946887402,32.64,78215.78,8.4,0.28452,0.00016,22.69376]
[1778946888117,32.64,78215.78,8.4,0.28452,0.00016,22.69376]
[1778946888198,32.64,78215.78,8.4,0.28452,0.00016,22.69376]
[1778946888201,32.64,78215.78,8.4,0.28452,0.00016,22.69376]
[1778946892447,32.64,78208.59,8.4,0.2834,0.00016,22.64895]
[1778946897844,32.64,78210.06,8.4,0.28363,0.00016,22.65822]
[1778946903019,32.64,78210.47,8.4,0.2837,0.00016,22.66085]
[1778946903117,32.64,78210.47,8.4,0.2837,0.00016,22.6609]
[1778946908921,32.64,78212.07,8.4,0.28395,0.00016,22.67093]
[1778946914020,32.64,78213.11,8.4,0.28411,0.00016,22.67745]
[1778946914115,32.64,78213.2,8.4,0.28413,0.00016,22.67802]
[1778946921005,32.64,78218.9,8.4,0.28501,0.00016,22.71344]
[1778946928054,32.64,78219.32,8.4,0.28508,0.00016,22.71605]
[1778946933089,32.64,78219.53,8.4,0.28509,0.00016,22.71343]
[1778946939849,32.64,78219.46,8.4,0.28508,0.00016,22.71303]
[1778946942299,32.64,78219.46,8.4,0.28508,0.00016,22.71309]
[1778946942304,32.64,78219.46,8.4,0.28508,0.00016,22.71309]
[1778946942449,32.64,78219.46,8.4,0.28508,0.00016,22.71309]
[1778946942742,32.64,78219.42,8.4,0.28507,0.00016,22.71285]
[1778946942747,32.64,78219.42,8.4,0.28507,0.00016,22.71285]
[1778946942825,32.64,78219.42,8.4,0.28507,0.00016,22.71285]
[1778946942857,32.64,78219.42,8.4,0.28507,0.00016,22.71285]
[1778946943875,32.64,78220.56,8.4,0.28526,0.00016,22.72024]
[1778946944468,32.64,78220.56,8.4,0.28526,0.00016,22.72024]
[1778946945693,32.64,78225.33,8.4,0.28601,0.00016,22.75004]
[1778946946903,32.64,78225.33,8.4,0.28601,0.00016,22.75004]
[1778946948436,32.64,78225.33,8.4,0.28602,0.00016,22.75033]
[1778946948849,32.64,78225.33,8.4,0.28602,0.00016,22.75033]
[1778946950490,32.64,78225.33,8.4,0.28601,0.00016,22.75025]
[1778946952459,32.64,78225.33,8.4,0.28602,0.00016,22.75046]
[1778946953798,32.64,78225.33,8.4,0.28603,0.00016,22.75075]
[1778946961285,32.64,78225.73,8.4,0.28607,0.00016,22.75266]
[1778946963884,32.64,78225.88,8.4,0.2861,0.00016,22.7535]
[1778946963892,32.64,78225.88,8.4,0.2861,0.00016,22.7535]
[1778946964528,32.64,78223.47,8.4,0.28572,0.00016,22.73842]
[1778946964826,32.64,78223.47,8.4,0.28572,0.00016,22.73842]
[1778946965380,32.64,78223.47,8.4,0.28572,0.00016,22.73842]
[1778946968339,32.64,78216.66,8.4,0.28465,0.00016,22.69605]
[1778946973400,32.64,78215.34,8.4,0.28444,0.00016,22.68766]
[1778946973523,32.64,78215.34,8.4,0.28444,0.00016,22.68766]
[1778946973694,32.64,78215.34,8.4,0.28444,0.00016,22.68766]
[1778946973923,32.64,78215.34,8.4,0.28444,0.00016,22.68766]
[1778946983470,32.64,78214.09,8.4,0.28424,0.00016,22.67965]
[1778946988181,32.64,78213.82,8.4,0.2842,0.00016,22.67786]
[1778946988505,32.64,78213.85,8.4,0.2842,0.00016,22.67801]
[1778946995988,32.64,78212.78,8.4,0.284,0.00016,22.66724]
[1778947001596,32.64,78209.99,8.4,0.28356,0.00016,22.64965]
[1778947007557,32.64,78209.25,8.4,0.28345,0.00016,22.64499]
[1778947007593,32.64,78209.25,8.4,0.28345,0.00016,22.64499]
[1778947007638,32.64,78208.98,8.4,0.28341,0.00016,22.6433]
[1778947013680,32.63,78208.78,8.4,0.28336,0.00016,22.64156]
[1778947018715,32.63,78209.36,8.4,0.28344,0.00016,22.64479]
[1778947022265,32.63,78209.38,8.4,0.28344,0.00016,22.64477]
[1778947022494,32.63,78209.38,8.4,0.28344,0.00016,22.64477]
[1778947022365,32.63,78209.28,8.4,0.28342,0.00016,22.644]
[1778947027778,32.63,78208.77,8.4,0.28334,0.00016,22.64091]
[1778947032711,32.63,78209.05,8.4,0.28339,0.00016,22.64275]
[1778947037848,32.63,78212.36,8.4,0.28391,0.00016,22.66349]
[1778947043556,32.63,78212.83,8.4,0.28398,0.00016,22.66644]
[1778947047082,32.63,78217.01,8.4,0.28463,0.00016,22.6924]
[1778947047382,32.63,78217.01,8.4,0.28463,0.00016,22.6924]
[1778947048568,32.63,78217.0,8.4,0.28463,0.00016,22.69231]
[1778947054215,32.63,78218.53,8.4,0.28484,0.00016,22.69775]
[1778947054869,32.63,78218.49,8.4,0.28483,0.00016,22.69745]
[1778947055765,32.63,78218.52,8.4,0.28483,0.00016,22.69764]
[1778947061011,32.63,78218.49,8.4,0.28483,0.00016,22.69731]
[1778947065902,32.63,78218.49,8.4,0.28482,0.00016,22.69724]
[1778947066952,32.63,78217.99,8.4,0.28475,0.00016,22.69412]
[1778947067518,32.63,78217.99,8.4,0.28475,0.00016,22.69412]
[1778947068898,32.63,78214.86,8.4,0.28426,0.00016,22.67466]
[1778947069761,32.63,78215.28,8.4,0.28432,0.00016,22.67728]
[1778947071077,32.63,78215.28,8.4,0.28432,0.00016,22.67728]
[1778947074530,32.63,78215.15,8.4,0.2843,0.00016,22.67647]
[1778947080144,32.63,78215.0,8.4,0.28428,0.00016,22.67552]
[1778947085179,32.63,78216.02,8.4,0.28444,0.00016,22.68183]
[1778947090492,32.63,78215.61,8.4,0.28437,0.00016,22.67926]
[1778947094117,32.63,78215.24,8.4,0.28432,0.00016,22.67696]
[1778947099277,32.63,78215.85,8.4,0.28441,0.00016,22.68074]
[1778947104312,32.63,78215.72,8.4,0.28439,0.00016,22.67993]
[1778947108693,32.63,78215.8,8.4,0.2844,0.00016,22.68042]
[1778947118410,32.63,78215.19,8.4,0.28428,0.00016,22.67274]
[1778947119736,32.63,78215.22,8.4,0.28429,0.00016,22.67293]
[1778947120117,32.63,78215.22,8.4,0.28429,0.00016,22.67293]
[1778947120424,32.63,78215.65,8.4,0.28436,0.00016,22.67573]
[1778947125591,32.63,78216.09,8.4,0.28444,0.00016,22.67894]
[1778947131501,32.64,78215.55,8.4,0.28438,0.00016,22.67641]
[1778947136536,32.64,78215.5,8.4,0.28438,0.00016,22.67669]
[1778947141571,32.64,78215.56,8.4,0.28441,0.00016,22.67765]
[1778947146606,32.64,78215.26,8.4,0.28438,0.00016,22.67638]
[1778947151641,32.65,78216.35,8.4,0.28456,0.00016,22.68373]
[1778947157696,32.65,78215.73,8.4,0.28448,0.00016,22.68056]
[1778947166760,32.65,78216.04,8.4,0.28456,0.00016,22.68352]
[1778947171796,32.66,78215.14,8.4,0.28441,0.00016,22.67457]
[1778947174209,32.66,78215.14,8.4,0.28441,0.00016,22.67457]
[1778947180142,32.66,78213.63,8.4,0.28419,0.00016,22.66592]
[1778947185894,32.66,78213.99,8.4,0.28428,0.00016,22.66916]
[1778947190929,32.67,78214.05,8.4,0.2843,0.00016,22.67013]
[1778947192613,32.67,78214.05,8.4,0.2843,0.00016,22.67013]
[1778947197978,32.67,78213.95,8.4,0.28431,0.00016,22.67035]
[1778947201597,32.67,78213.8,8.4,0.28429,0.00016,22.66966]
[1778947201624,32.67,78213.8,8.4,0.28429,0.00016,22.66966]
[1778947201664,32.67,78213.8,8.4,0.28429,0.00016,22.66966]
[1778947201667,32.67,78213.8,8.4,0.28429,0.00016,22.66966]
[1778947202011,32.67,78204.8,8.4,0.2829,0.00015,22.6139]
[1778947205935,32.67,78200.15,8.4,0.28219,0.00015,22.58514]
[1778947205955,32.67,78200.15,8.4,0.28219,0.00015,22.58514]
[1778947205994,32.67,78200.15,8.4,0.28219,0.00015,22.58514]
[1778947206164,32.67,78195.99,8.4,0.28155,0.00015,22.55921]
[1778947211610,32.67,78194.58,8.4,0.28133,0.00015,22.55053]
[1778947211704,32.67,78194.58,8.4,0.28133,0.00015,22.55053]
[1778947211796,32.67,78195.41,8.4,0.28146,0.00015,22.55581]
[1778947212270,32.67,78195.41,8.4,0.28146,0.00015,22.55581]
[1778947212289,32.67,78197.1,8.4,0.28172,0.00015,22.56639]
[1778947219134,32.68,78198.2,8.4,0.28191,0.00015,22.57398]
[1778947222145,32.68,78198.09,8.4,0.2819,0.00015,22.57349]
[1778947222155,32.68,78197.94,8.4,0.28188,0.00015,22.57265]
[1778947222777,32.68,78197.94,8.4,0.28188,0.00015,22.57265]
[1778947223682,32.68,78197.94,8.4,0.28188,0.00015,22.57265]
[1778947229562,32.68,78198.78,8.4,0.28202,0.00015,22.57838]
[1778947237261,32.68,78197.96,8.4,0.28189,0.00015,22.57001]
[1778947240276,32.68,78198.03,8.4,0.2819,0.00015,22.57061]
[1778947240398,32.68,78198.03,8.4,0.2819,0.00015,22.57061]
[1778947240429,32.68,78198.0,8.4,0.2819,0.00015,22.57051]
[1778947245529,32.68,78193.56,8.4,0.28122,0.00015,22.54282]
[1778947245594,32.68,78193.56,8.4,0.28122,0.00015,22.54282]
[1778947245631,32.68,78193.55,8.4,0.28122,0.00015,22.54281]
[1778947246532,32.68,78193.55,8.4,0.28122,0.00015,22.54281]
[1778947246593,32.68,78193.55,8.4,0.28122,0.00015,22.54281]
[1778947246633,32.68,78193.55,8.4,0.28122,0.00015,22.54292]
[1778947251529,32.69,78193.67,8.4,0.28124,0.00015,22.54375]
[1778947251531,32.69,78193.64,8.4,0.28124,0.00015,22.54361]
[1778947252813,32.69,78193.6,8.4,0.28123,0.00015,22.54336]
[1778947253626,32.69,78193.6,8.4,0.28123,0.00015,22.54336]
[1778947253680,32.69,78193.6,8.4,0.28123,0.00015,22.54337]
[1778947260527,32.68,78191.73,8.4,0.28094,0.00015,22.53153]
[1778947260628,32.68,78191.73,8.4,0.28094,0.00015,22.53153]
[1778947261534,32.68,78191.59,8.4,0.28092,0.00015,22.53058]
[1778947262844,32.68,78191.26,8.4,0.28086,0.00015,22.52849]
[1778947264957,32.68,78189.3,8.4,0.28056,0.00015,22.51615]
[1778947264962,32.68,78189.3,8.4,0.28056,0.00015,22.51615]
[1778947265413,32.68,78189.3,8.4,0.28056,0.00015,22.51615]
[1778947265528,32.68,78189.3,8.4,0.28056,0.00015,22.51615]
[1778947265628,32.68,78186.25,8.4,0.28009,0.00015,22.49697]
[1778947266915,32.68,78180.47,8.4,0.2792,0.00015,22.46057]
[1778947266945,32.68,78180.47,8.4,0.2792,0.00015,22.46057]
[1778947267097,32.68,78180.47,8.4,0.2792,0.00015,22.46057]
[1778947267456,32.68,78180.47,8.4,0.2792,0.00015,22.46057]
[1778947267754,32.68,78180.47,8.4,0.2792,0.00015,22.46057]
[1778947267780,32.68,78177.84,8.4,0.27879,0.00015,22.44377]
[1778947269487,32.68,78169.0,8.4,0.27743,0.00015,22.38773]
[1778947269841,32.68,78169.0,8.4,0.27743,0.00015,22.38773]
[1778947276536,32.68,78171.53,8.4,0.2778,0.00015,22.40325]
[1778947277277,32.68,78171.53,8.4,0.2778,0.00015,22.40325]
[1778947277520,32.68,78171.53,8.4,0.2778,0.00015,22.40325]
[1778947277534,32.68,78171.53,8.4,0.2778,0.00015,22.40325]
[1778947277812,32.68,78176.5,8.4,0.27857,0.00015,22.43467]
[1778947277910,32.68,78176.5,8.4,0.27857,0.00015,22.43467]
[1778947278502,32.68,78176.5,8.4,0.27857,0.00015,22.43467]
[1778947278594,32.68,78176.5,8.4,0.27857,0.00015,22.43467]
[1778947278601,32.68,78182.26,8.4,0.27945,0.00015,22.471]
[1778947279418,32.68,78182.26,8.4,0.27945,0.00015,22.471]
[1778947279455,32.68,78182.26,8.4,0.27945,0.00015,22.471]
[1778947279517,32.68,78182.26,8.4,0.27945,0.00015,22.471]
[1778947279565,32.68,78193.37,8.4,0.28117,0.00015,22.54082]
[1778947280553,32.68,78193.37,8.4,0.28117,0.00015,22.54082]
[1778947280631,32.68,78193.37,8.4,0.28117,0.00015,22.54082]
[1778947280787,32.68,78198.01,8.4,0.28189,0.00015,22.56995]
[1778947281245,32.68,78198.01,8.4,0.28189,0.00015,22.56995]
[1778947281349,32.68,78198.01,8.4,0.28189,0.00015,22.56995]
[1778947281696,32.68,78198.01,8.4,0.28189,0.00015,22.56995]
[1778947281797,32.68,78201.44,8.4,0.28242,0.00015,22.59141]
[1778947283446,32.68,78199.37,8.4,0.2821,0.00015,22.57847]
[1778947284045,32.68,78200.29,8.4,0.28224,0.00015,22.58423]
[1778947287092,32.68,78199.22,8.4,0.28207,0.00015,22.57755]
[1778947289256,32.68,78199.28,8.4,0.28208,0.00015,22.57793]
[1778947289431,32.68,78199.28,8.4,0.28208,0.00015,22.57793]
[1778947289458,32.68,78199.28,8.4,0.28208,0.00015,22.57793]
[1778947289633,32.68,78199.39,8.4,0.2821,0.00015,22.57862]
[1778947292513,32.68,78199.42,8.4,0.2821,0.00015,22.57878]
[1778947297689,32.68,78198.28,8.4,0.2819,0.00015,22.56749]
[1778947299859,32.68,78198.22,8.4,0.28189,0.00015,22.56706]
[1778947300210,32.68,78198.22,8.4,0.28189,0.00015,22.56706]
[1778947305367,32.68,78198.15,8.4,0.28187,0.00015,22.5666]
[1778947311844,32.68,78198.16,8.4,0.28187,0.00015,22.56643]
[1778947311893,32.68,78197.83,8.4,0.28182,0.00015,22.56432]
[1778947312794,32.68,78198.03,8.4,0.28185,0.00015,22.56565]
[1778947317829,32.68,78199.2,8.4,0.28204,0.00015,22.57332]
[1778947321848,32.68,78199.0,8.4,0.28202,0.00015,22.57227]
[1778947321893,32.68,78198.32,8.4,0.28191,0.00015,22.56808]
[1778947322864,32.68,78195.03,8.4,0.2814,0.00015,22.54747]
[1778947327905,32.68,78195.06,8.4,0.28141,0.00015,22.54768]
[1778947332810,32.68,78195.27,8.4,0.28144,0.00015,22.54901]
[1778947332997,32.68,78195.25,8.4,0.28144,0.00015,22.54889]
[1778947333229,32.68,78195.25,8.4,0.28144,0.00015,22.54889]
[1778947333238,32.68,78196.31,8.4,0.2816,0.00015,22.55553]
[1778947333914,32.68,78196.31,8.4,0.2816,0.00015,22.55553]
[1778947334014,32.68,78205.32,8.4,0.283,0.00015,22.61189]
[1778947336030,32.68,78208.71,8.4,0.28352,0.00016,22.63302]
[1778947337670,32.68,78208.75,8.4,0.28353,0.00016,22.63328]
[1778947338764,32.68,78209.58,8.4,0.28366,0.00016,22.63845]
[1778947343857,32.68,78210.07,8.4,0.28374,0.00016,22.64151]
[1778947351086,32.68,78211.02,8.4,0.28388,0.00016,22.64741]
[1778947356879,32.68,78211.02,8.4,0.28386,0.00016,22.64341]
[1778947363152,32.68,78218.17,8.4,0.28498,0.00016,22.68819]
[1778947365598,32.68,78218.32,8.4,0.28501,0.00016,22.68931]
[1778947365857,32.68,78218.32,8.4,0.28501,0.00016,22.68931]
[1778947366939,32.69,78218.71,8.4,0.28508,0.00016,22.6921]
[1778947367180,32.69,78218.68,8.4,0.28508,0.00016,22.69209]
[1778947372215,32.69,78219.76,8.4,0.28526,0.00016,22.69953]
[1778947377250,32.69,78219.99,8.4,0.28532,0.00016,22.70163]
[1778947382285,32.7,78221.69,8.4,0.2856,0.00016,22.71274]
[1778947386886,32.7,78223.45,8.4,0.28588,0.00016,22.72393]
[1778947386916,32.7,78223.45,8.4,0.28588,0.00016,22.72393]
[1778947386933,32.7,78225.17,8.4,0.28615,0.00016,22.73471]
[1778947386995,32.7,78225.17,8.4,0.28615,0.00016,22.73471]
[1778947387215,32.7,78225.17,8.4,0.28615,0.00016,22.73471]
[1778947387271,32.7,78225.17,8.4,0.28615,0.00016,22.73471]
[1778947387529,32.7,78225.17,8.4,0.28615,0.00016,22.73471]
[1778947387619,32.7,78225.17,8.4,0.28615,0.00016,22.73471]
[1778947387691,32.7,78225.17,8.4,0.28615,0.00016,22.73471]
[1778947387843,32.7,78237.63,8.4,0.2881,0.00016,22.81154]
[1778947388269,32.7,78237.63,8.4,0.2881,0.00016,22.81154]
[1778947388718,32.7,78237.63,8.4,0.2881,0.00016,22.81154]
[1778947388767,32.7,78250.71,8.4,0.29015,0.00016,22.89156]
[1778947390135,32.7,78249.34,8.4,0.28994,0.00016,22.88342]
[1778947391650,32.7,78246.31,8.4,0.28947,0.00016,22.86496]
[1778947391655,32.7,78246.31,8.4,0.28947,0.00016,22.86496]
[1778947393820,32.7,78248.08,8.4,0.28976,0.00016,22.87617]
[1778947393870,32.7,78248.08,8.4,0.28976,0.00016,22.87617]
[1778947395209,32.7,78249.23,8.4,0.28995,0.00016,22.88357]
[1778947398038,32.71,78249.33,8.4,0.28998,0.00016,22.88496]
[1778947402764,32.71,78241.25,8.4,0.28874,0.00016,22.83634]
[1778947408467,32.72,78240.96,8.4,0.28874,0.00016,22.83625]
[1778947411253,32.72,78241.0,8.4,0.28876,0.00016,22.83696]
[1778947411829,32.72,78241.0,8.4,0.28876,0.00016,22.83696]
[1778947416552,32.73,78242.79,8.4,0.28904,0.00016,22.84508]
[1778947417736,32.73,78242.64,8.4,0.28903,0.00016,22.84461]
[1778947418130,32.73,78242.64,8.4,0.28904,0.00016,22.84483]
[1778947420425,32.73,78249.14,8.4,0.29006,0.00016,22.88463]
[1778947425586,32.73,78256.0,8.4,0.29116,0.00016,22.9273]
[1778947430621,32.74,78261.02,8.4,0.29197,0.00016,22.95859]
[1778947435656,32.74,78263.39,8.4,0.29236,0.00016,22.97359]
[1778947439556,32.74,78263.41,8.4,0.29238,0.00016,22.97412]
[1778947439565,32.74,78263.41,8.4,0.29238,0.00016,22.97412]
[1778947439618,32.74,78263.41,8.4,0.29238,0.00016,22.97412]
[1778947439644,32.74,78263.41,8.4,0.29238,0.00016,22.97412]
[1778947439795,32.74,78263.41,8.4,0.29238,0.00016,22.97412]
[1778947439897,32.74,78263.41,8.4,0.29238,0.00016,22.97412]
[1778947439940,32.74,78263.41,8.4,0.29238,0.00016,22.97412]
[1778947439988,32.74,78263.41,8.4,0.29238,0.00016,22.97412]
[1778947440000,32.74,78263.41,8.4,0.29238,0.00016,22.97412]
[1778947439962,32.74,78266.89,8.4,0.29293,0.00016,22.99522]
[1778947440424,32.74,78266.89,8.4,0.29293,0.00016,22.99522]
[1778947440530,32.74,78266.89,8.4,0.29293,0.00016,22.99522]
[1778947440582,32.74,78266.89,8.4,0.29293,0.00016,22.99522]
[1778947440600,32.74,78266.89,8.4,0.29293,0.00016,22.99522]
[1778947440663,32.74,78266.89,8.4,0.29293,0.00016,22.99522]
[1778947440810,32.74,78266.89,8.4,0.29293,0.00016,22.99522]
[1778947440950,32.74,78266.89,8.4,0.29293,0.00016,22.99522]
[1778947440896,32.74,78281.75,8.4,0.29527,0.00016,23.08448]
[1778947441487,32.74,78281.75,8.4,0.29527,0.00016,23.08448]
[1778947441494,32.74,78281.75,8.4,0.29527,0.00016,23.08448]
[1778947441698,32.75,78297.5,8.4,0.29777,0.00016,23.17823]
[1778947442051,32.75,78297.5,8.4,0.29777,0.00016,23.17823]
[1778947443157,32.75,78295.37,8.4,0.29743,0.00016,23.16573]
[1778947443708,32.75,78295.37,8.4,0.29743,0.00016,23.16573]
[1778947447602,32.75,78297.75,8.4,0.29782,0.00016,23.18026]
[1778947449170,32.75,78298.3,8.4,0.29791,0.00016,23.18372]
[1778947454790,32.75,78298.33,8.4,0.29794,0.00016,23.18455]
[1778947457056,32.75,78299.37,8.4,0.29811,0.00016,23.19091]
[1778947457103,32.75,78299.37,8.4,0.29811,0.00016,23.19091]
[1778947458383,32.75,78299.41,8.4,0.29812,0.00016,23.19126]
[1778947461445,32.76,78301.72,8.4,0.29849,0.00016,23.20523]
[1778947463184,32.76,78301.64,8.4,0.29849,0.00016,23.20497]
[1778947464403,32.76,78302.01,8.4,0.29855,0.00016,23.20726]
[1778947464524,32.76,78302.01,8.4,0.29855,0.00016,23.20726]
[1778947464937,32.76,78302.01,8.4,0.29855,0.00016,23.20726]
[1778947470902,32.76,78303.99,8.4,0.29888,0.00016,23.21963]
[1778947474043,32.76,78305.0,8.4,0.29902,0.00016,23.22197]
[1778947475683,32.76,78305.34,8.4,0.29908,0.00016,23.22407]
[1778947476895,32.76,78305.34,8.4,0.29908,0.00016,23.22416]
[1778947478163,32.76,78306.69,8.4,0.2993,0.00016,23.23229]
[1778947478184,32.76,78306.69,8.4,0.2993,0.00016,23.23229]
[1778947478196,32.76,78306.69,8.4,0.2993,0.00016,23.23229]
[1778947478907,32.76,78306.69,8.4,0.2993,0.00016,23.23229]
[1778947479364,32.76,78309.08,8.4,0.29968,0.00016,23.24641]
[1778947479507,32.76,78309.08,8.4,0.29968,0.00016,23.24641]
[1778947479604,32.76,78309.08,8.4,0.29968,0.00016,23.24641]
[1778947479625,32.76,78309.08,8.4,0.29968,0.00016,23.24641]
[1778947479725,32.76,78309.08,8.4,0.29968,0.00016,23.24641]
[1778947480073,32.76,78309.08,8.4,0.29968,0.00016,23.24641]
[1778947479967,32.77,78322.72,8.4,0.30186,0.00016,23.32628]
[1778947480974,32.77,78335.49,8.4,0.30389,0.00016,23.4004]
[1778947482295,32.77,78336.28,8.4,0.30402,0.00016,23.40496]
[1778947485111,32.77,78332.68,8.4,0.30344,0.00016,23.38413]
[1778947487968,32.77,78331.87,8.4,0.30331,0.00016,23.37945]
[1778947488377,32.77,78330.85,8.4,0.30315,0.00016,23.37355]
[1778947488594,32.77,78330.85,8.4,0.30315,0.00016,23.37355]
[1778947489030,32.77,78324.91,8.4,0.30221,0.00016,23.33908]
[1778947489174,32.77,78324.91,8.4,0.30221,0.00016,23.33908]
[1778947495488,32.76,78323.15,8.4,0.30192,0.00016,23.32873]
[1778947500078,32.76,78318.63,8.4,0.3012,0.00016,23.30227]
[1778947500950,32.76,78318.63,8.4,0.3012,0.00016,23.30227]
[1778947502923,32.76,78317.54,8.4,0.30103,0.00016,23.2959]
[1778947504775,32.76,78316.0,8.4,0.30078,0.00016,23.28691]
[1778947504783,32.76,78316.0,8.4,0.30078,0.00016,23.28691]
[1778947504810,32.76,78316.0,8.4,0.30078,0.00016,23.28691]
[1778947504817,32.76,78316.0,8.4,0.30078,0.00016,23.28691]
[1778947504900,32.76,78316.0,8.4,0.30078,0.00016,23.28691]
[1778947504999,32.76,78316.0,8.4,0.30078,0.00016,23.28691]
[1778947505825,32.76,78316.87,8.4,0.30092,0.00016,23.29199]
[1778947505926,32.76,78308.14,8.4,0.29954,0.00016,23.24091]
[1778947506158,32.76,78300.0,8.4,0.29825,0.00016,23.193]
[1778947511443,32.77,78298.61,8.4,0.29804,0.00016,23.1853]
[1778947517237,32.77,78298.32,8.4,0.29801,0.00016,23.18425]
[1778947523334,32.77,78298.03,8.4,0.29798,0.00016,23.183]
[1778947523382,32.77,78298.03,8.4,0.29798,0.00016,23.183]
[1778947523614,32.77,78298.03,8.4,0.29798,0.00016,23.183]
[1778947523819,32.77,78298.03,8.4,0.29798,0.00016,23.183]
[1778947523828,32.77,78298.03,8.4,0.29798,0.00016,23.183]
[1778947523926,32.77,78298.03,8.4,0.29798,0.00016,23.183]
[1778947523993,32.77,78298.03,8.4,0.29799,0.00016,23.18324]
[1778947524129,32.77,78298.03,8.4,0.29799,0.00016,23.18324]
[1778947524386,32.77,78298.03,8.4,0.29799,0.00016,23.18324]
[1778947525362,32.77,78291.66,8.4,0.29698,0.00016,23.14562]
[1778947529905,32.78,78285.63,8.4,0.29605,0.00016,23.11037]
[1778947530384,32.78,78285.63,8.4,0.29605,0.00016,23.11049]
[1778947530428,32.78,78285.63,8.4,0.29605,0.00016,23.11049]
[1778947531335,32.78,78274.96,8.4,0.29435,0.00016,23.04306]
[1778947533032,32.78,78274.96,8.4,0.29435,0.00016,23.04306]
[1778947535764,32.78,78267.3,8.4,0.29316,0.00016,22.99772]
[1778947535976,32.78,78267.3,8.4,0.29316,0.00016,22.99772]
[1778947535978,32.78,78267.08,8.4,0.29314,0.00016,22.99681]
[1778947537984,32.78,78262.22,8.4,0.29237,0.00016,22.96758]
[1778947538691,32.78,78256.99,8.4,0.29156,0.00016,22.93639]
[1778947539703,32.78,78255.27,8.4,0.2913,0.00016,22.9262]
[1778947541981,32.79,78254.54,8.4,0.2912,0.00016,22.9222]
[1778947547015,32.79,78258.63,8.4,0.29184,0.00016,22.94708]
[1778947552190,32.79,78257.42,8.4,0.2917,0.00016,22.94149]
[1778947557519,32.8,78257.19,8.4,0.29169,0.00016,22.94123]
[1778947562556,32.8,78254.99,8.4,0.29138,0.00016,22.92895]
[1778947567591,32.81,78257.06,8.4,0.29173,0.00016,22.94243]
[1778947572626,32.81,78260.81,8.4,0.29234,0.00016,22.96591]
[1778947573978,32.81,78260.81,8.4,0.29234,0.00016,22.96591]
[1778947574020,32.81,78263.87,8.4,0.29283,0.00016,22.98464]
[1778947574194,32.81,78263.87,8.4,0.29283,0.00016,22.98464]
[1778947574704,32.81,78263.87,8.4,0.29283,0.00016,22.98464]
[1778947574794,32.81,78263.87,8.4,0.29283,0.00016,22.98464]
[1778947575122,32.81,78263.87,8.4,0.29283,0.00016,22.98464]
[1778947574895,32.82,78268.81,8.4,0.29361,0.00016,23.0145]
[1778947575194,32.82,78268.81,8.4,0.29361,0.00016,23.0145]
[1778947575648,32.82,78271.56,8.4,0.29404,0.00016,23.03096]
[1778947582696,32.82,78274.0,8.4,0.29446,0.00016,23.04675]
[1778947583726,32.82,78274.0,8.4,0.29446,0.00016,23.04675]
[1778947589753,32.83,78274.45,8.4,0.29455,0.00016,23.05032]
[1778947589757,32.83,78274.45,8.4,0.29455,0.00016,23.05032]
[1778947595787,32.83,78273.06,8.4,0.29434,0.00016,23.03915]
[1778947600822,32.83,78269.32,8.4,0.29377,0.00016,23.01762]
[1778947601189,32.83,78269.32,8.4,0.29377,0.00016,23.01762]
[1778947601294,32.83,78269.32,8.4,0.29377,0.00016,23.01762]
[1778947601829,32.84,78269.41,8.4,0.2938,0.00016,23.01845]
[1778947606864,32.84,78266.44,8.4,0.29335,0.00016,23.00124]
[1778947611899,32.84,78265.09,8.4,0.29315,0.00016,22.99376]
[1778947617942,32.84,78264.39,8.4,0.29306,0.00016,22.99032]
[1778947618606,32.84,78264.39,8.4,0.29306,0.00016,22.99032]
[1778947618624,32.84,78264.39,8.4,0.29306,0.00016,22.99032]
[1778947618715,32.84,78264.39,8.4,0.29306,0.00016,22.99032]
[1778947618780,32.84,78264.39,8.4,0.29306,0.00016,22.99032]
[1778947619129,32.84,78264.39,8.4,0.29306,0.00016,22.99032]
[1778947619632,32.84,78258.96,8.4,0.29221,0.00016,22.95783]
[1778947620599,32.85,78253.18,8.4,0.29131,0.00016,22.92317]
[1778947625430,32.85,78251.74,8.4,0.29112,0.00016,22.91544]
[1778947625749,32.85,78251.74,8.4,0.29112,0.00016,22.91544]
[1778947627189,32.85,78251.74,8.4,0.29112,0.00016,22.91544]
[1778947627457,32.85,78251.91,8.4,0.29115,0.00016,22.91685]
[1778947629263,32.85,78252.66,8.4,0.29128,0.00016,22.92176]
[1778947630453,32.85,78255.31,8.4,0.2917,0.00016,22.93792]
[1778947636636,32.86,78257.85,8.4,0.29212,0.00016,22.95403]
[1778947639458,32.86,78257.46,8.4,0.29207,0.00016,22.95216]
[1778947645139,32.87,78252.84,8.4,0.29138,0.00016,22.9255]
[1778947647330,32.87,78250.95,8.4,0.2911,0.00016,22.91449]
[1778947647657,32.87,78250.95,8.4,0.2911,0.00016,22.91449]
[1778947649459,32.87,78248.01,8.4,0.29065,0.00016,22.89714]
[1778947650522,32.87,78247.64,8.4,0.2906,0.00016,22.89512]
[1778947650523,32.87,78247.64,8.4,0.2906,0.00016,22.89512]
[1778947651996,32.87,78247.64,8.4,0.2906,0.00016,22.89512]
[1778947656339,32.88,78245.72,8.4,0.29031,0.00016,22.8809]
[1778947657217,32.88,78245.48,8.4,0.29027,0.00016,22.87961]
[1778947662252,32.88,78244.4,8.4,0.29013,0.00016,22.87394]
[1778947663342,32.88,78244.4,8.4,0.29013,0.00016,22.87394]
[1778947666884,32.88,78248.23,8.4,0.29074,0.00016,22.8976]
[1778947672322,32.89,78241.4,8.4,0.28971,0.00016,22.85751]
[1778947677926,32.89,78241.23,8.4,0.2897,0.00016,22.85725]
[1778947677927,32.89,78241.23,8.4,0.2897,0.00016,22.85725]
[1778947683399,32.9,78245.67,8.4,0.29043,0.00016,22.88526]
[1778947688434,32.9,78246.04,8.4,0.2905,0.00016,22.88821]
[1778947691671,32.9,78245.9,8.4,0.29049,0.00016,22.88764]
[1778947693096,32.9,78247.22,8.4,0.2907,0.00016,22.89574]
[1778947694771,32.9,78247.67,8.4,0.29077,0.00016,22.8987]
[1778947696890,32.9,78247.4,8.4,0.29074,0.00016,22.89731]
[1778947699072,32.9,78247.17,8.4,0.29071,0.00016,22.89615]
[1778947699835,32.91,78247.31,8.4,0.29074,0.00016,22.89722]
[1778947699876,32.91,78247.31,8.4,0.29074,0.00016,22.89722]
[1778947699894,32.91,78247.31,8.4,0.29074,0.00016,22.89722]
[1778947699960,32.91,78247.31,8.4,0.29074,0.00016,22.89722]
[1778947699992,32.91,78247.31,8.4,0.29074,0.00016,22.89722]
[1778947700043,32.91,78247.31,8.4,0.29074,0.00016,22.89722]
[1778947700156,32.91,78247.31,8.4,0.29074,0.00016,22.89722]
[1778947700223,32.91,78247.34,8.4,0.29074,0.00016,22.89751]
[1778947700335,32.91,78247.34,8.4,0.29074,0.00016,22.89751]
[1778947700500,32.91,78247.34,8.4,0.29074,0.00016,22.89751]
[1778947700867,32.91,78247.34,8.4,0.29074,0.00016,22.89751]
[1778947700882,32.91,78247.34,8.4,0.29074,0.00016,22.89751]
[1778947700907,32.91,78247.34,8.4,0.29074,0.00016,22.89751]
[1778947701277,32.91,78247.34,8.4,0.29074,0.00016,22.89751]
[1778947701143,32.91,78263.34,8.4,0.29325,0.00016,22.99373]
[1778947701701,32.91,78263.34,8.4,0.29325,0.00016,22.99373]
[1778947702090,32.91,78263.34,8.4,0.29325,0.00016,22.99373]
[1778947702175,32.91,78273.65,8.4,0.29486,0.00016,23.05531]
[1778947702942,32.91,78282.75,8.4,0.29629,0.00016,23.10932]
[1778947704765,32.91,78282.76,8.4,0.2963,0.00016,23.10942]
[1778947707205,32.91,78286.3,8.4,0.29685,0.00016,23.13036]
[1778947707995,32.91,78286.13,8.4,0.29683,0.00016,23.12937]
[1778947715626,32.91,78286.46,8.4,0.29686,0.00016,23.12753]
[1778947720639,32.91,78285.47,8.4,0.2967,0.00016,23.12175]
[1778947723236,32.91,78285.44,8.4,0.2967,0.00016,23.12161]
[1778947723791,32.91,78285.25,8.4,0.29667,0.00016,23.12053]
[1778947723894,32.91,78285.25,8.4,0.29667,0.00016,23.12053]
[1778947723995,32.91,78281.24,8.4,0.29604,0.00016,23.09685]
[1778947726703,32.91,78273.35,8.4,0.2948,0.00016,23.05001]
[1778947731738,32.91,78272.54,8.4,0.29468,0.00016,23.04526]
[1778947736773,32.91,78272.29,8.4,0.29464,0.00016,23.04385]
[1778947737361,32.91,78272.29,8.4,0.29464,0.00016,23.04385]
[1778947740805,32.91,78262.56,8.4,0.29312,0.00016,22.98592]
[1778947747850,32.91,78264.32,8.4,0.29341,0.00016,22.99701]
[1778947751962,32.91,78261.57,8.4,0.29299,0.00016,22.98077]
[1778947757920,32.92,78258.48,8.4,0.29252,0.00016,22.96291]
[1778947763962,32.92,78258.0,8.4,0.29246,0.00016,22.96063]
[1778947768999,32.92,78256.73,8.4,0.29228,0.00016,22.95361]
[1778947771799,32.92,78257.56,8.4,0.29239,0.00016,22.95486]
[1778947771939,32.92,78257.56,8.4,0.29239,0.00016,22.95486]
[1778947777775,32.93,78255.37,8.4,0.29207,0.00016,22.94238]
[1778947783098,32.93,78254.57,8.4,0.29196,0.00016,22.93827]
[1778947788133,32.93,78253.74,8.4,0.29185,0.00016,22.93385]
[1778947792698,32.93,78254.06,8.4,0.29191,0.00016,22.9361]
[1778947793168,32.93,78254.06,8.4,0.29191,0.00016,22.9361]
[1778947793654,32.93,78253.89,8.4,0.29188,0.00016,22.93529]
[1778947799210,32.94,78245.78,8.4,0.29064,0.00016,22.8873]
[1778947802772,32.94,78246.07,8.4,0.2907,0.00016,22.88935]
[1778947803479,32.94,78246.14,8.4,0.29071,0.00016,22.89008]
[1778947807920,32.94,78246.1,8.4,0.29072,0.00016,22.89029]
[1778947807922,32.94,78246.1,8.4,0.29072,0.00016,22.89029]
[1778947807953,32.94,78246.1,8.4,0.29072,0.00016,22.89029]
[1778947807980,32.94,78246.1,8.4,0.29072,0.00016,22.89029]
[1778947809936,32.94,78240.43,8.4,0.28985,0.00016,22.85654]
[1778947810274,32.94,78240.43,8.4,0.28985,0.00016,22.85654]
[1778947810287,32.95,78240.11,8.4,0.28981,0.00016,22.85479]
[1778947815323,32.94,78233.12,8.4,0.2887,0.00016,22.81151]
[1778947818437,32.94,78228.88,8.4,0.28803,0.00016,22.7853]
[1778947818593,32.94,78228.88,8.4,0.28803,0.00016,22.7853]
[1778947819351,32.94,78228.11,8.4,0.2879,0.00016,22.7804]
[1778947820858,32.94,78227.15,8.4,0.28775,0.00016,22.77434]
[1778947821908,32.94,78226.95,8.4,0.28771,0.00016,22.77291]
[1778947822453,32.94,78222.57,8.4,0.28702,0.00015,22.746]
[1778947822845,32.94,78222.57,8.4,0.28702,0.00015,22.746]
[1778947828356,32.93,78217.52,8.4,0.28622,0.00015,22.71436]
[1778947828403,32.93,78217.52,8.4,0.28622,0.00015,22.71436]
[1778947828442,32.93,78217.52,8.4,0.28622,0.00015,22.71436]
[1778947828522,32.93,78217.52,8.4,0.28622,0.00015,22.71436]
[1778947828600,32.93,78217.52,8.4,0.28622,0.00015,22.71436]
[1778947828967,32.93,78217.52,8.4,0.28622,0.00015,22.71436]
[1778947828973,32.93,78217.52,8.4,0.28622,0.00015,22.71436]
[1778947829396,32.93,78217.52,8.4,0.28622,0.00015,22.71436]
[1778947829528,32.93,78215.33,8.4,0.28588,0.00015,22.70081]
[1778947830117,32.93,78201.27,8.4,0.2837,0.00015,22.61413]
[1778947830550,32.93,78201.27,8.4,0.2837,0.00015,22.61413]
[1778947831020,32.93,78201.27,8.4,0.2837,0.00015,22.61413]
[1778947831556,32.93,78196.24,8.4,0.2829,0.00015,22.57893]
[1778947831840,32.93,78196.24,8.4,0.2829,0.00015,22.57893]
[1778947839881,32.93,78194.55,8.4,0.28262,0.00015,22.5678]
[1778947844945,32.93,78193.35,8.4,0.28242,0.00015,22.55989]
[1778947850571,32.92,78190.15,8.4,0.28192,0.00015,22.53951]
[1778947854272,32.92,78189.78,8.4,0.28186,0.00015,22.53707]
[1778947854493,32.92,78189.77,8.4,0.28185,0.00015,22.53687]
[1778947854824,32.92,78187.12,8.4,0.28145,0.00015,22.52041]
[1778947858483,32.92,78183.89,8.4,0.28094,0.00015,22.49992]
[1778947859249,32.92,78183.89,8.4,0.28094,0.00015,22.49992]
[1778947864390,32.92,78179.72,8.4,0.28029,0.00015,22.47338]
[1778947864399,32.92,78179.72,8.4,0.28029,0.00015,22.47338]
[1778947865452,32.92,78176.78,8.4,0.27983,0.00015,22.45475]
[1778947870839,32.92,78175.63,8.4,0.27965,0.00015,22.44726]
[1778947875044,32.92,78174.69,8.4,0.27949,0.00015,22.4411]
[1778947875595,32.91,78174.69,8.4,0.27949,0.00015,22.44097]
[1778947875980,32.91,78174.69,8.4,0.27949,0.00015,22.44097]
[1778947876434,32.91,78164.95,8.4,0.278,0.00015,22.37971]
[1778947876809,32.91,78164.95,8.4,0.278,0.00015,22.37971]
[1778947877606,32.91,78160.25,8.4,0.27728,0.00015,22.35013]
[1778947877996,32.91,78160.25,8.4,0.27728,0.00015,22.35013]
[1778947878095,32.91,78163.61,8.4,0.27779,0.00015,22.37114]
[1778947879722,32.91,78169.91,8.4,0.27875,0.00015,22.41056]
[1778947885673,32.91,78171.12,8.4,0.27892,0.00015,22.41748]
[1778947885820,32.91,78171.09,8.4,0.27891,0.00015,22.41719]
[1778947886632,32.91,78171.09,8.4,0.27891,0.00015,22.41719]
[1778947886824,32.91,78169.12,8.4,0.2786,0.00015,22.40469]
[1778947891859,32.91,78169.01,8.4,0.27855,0.00015,22.39956]
[1778947896894,32.91,78169.95,8.4,0.27868,0.00015,22.40503]
[1778947900558,32.9,78170.22,8.4,0.27871,0.00015,22.40645]
[1778947900922,32.9,78170.18,8.4,0.27871,0.00015,22.40611]
[1778947905957,32.9,78170.08,8.4,0.27868,0.00015,22.40493]
[1778947907832,32.9,78170.11,8.4,0.27868,0.00015,22.40501]
[1778947907897,32.9,78170.11,8.4,0.27868,0.00015,22.40501]
[1778947908129,32.9,78171.83,8.4,0.27894,0.00015,22.41569]
[1778947908508,32.9,78171.83,8.4,0.27894,0.00015,22.41569]
[1778947912984,32.9,78172.28,8.4,0.27901,0.00015,22.41843]
[1778947913052,32.9,78172.28,8.4,0.27901,0.00015,22.41843]
[1778947916930,32.9,78179.55,8.4,0.28012,0.00015,22.46377]
[1778947918089,32.9,78179.82,8.4,0.28016,0.00015,22.46539]
[1778947918474,32.9,78179.82,8.4,0.28016,0.00015,22.46539]
[1778947918818,32.9,78180.06,8.4,0.28019,0.00015,22.46678]
[1778947920829,32.9,78180.13,8.4,0.2802,0.00015,22.46722]
[1778947921483,32.9,78180.13,8.4,0.2802,0.00015,22.46722]
[1778947923245,32.9,78176.89,8.4,0.2797,0.00015,22.44674]
[1778947925596,32.9,78182.43,8.4,0.28054,0.00015,22.48121]
[1778947925602,32.9,78182.43,8.4,0.28054,0.00015,22.48121]
[1778947928368,32.9,78185.65,8.4,0.28104,0.00015,22.50124]
[1778947932481,32.9,78186.39,8.4,0.28114,0.00015,22.50559]
[1778947935207,32.9,78186.42,8.4,0.28115,0.00015,22.50565]
[1778947936597,32.89,78186.42,8.4,0.28114,0.00015,22.50544]
[1778947942775,32.89,78186.35,8.4,0.28112,0.00015,22.50481]
[1778947948418,32.89,78187.7,8.4,0.28132,0.00015,22.51261]
[1778947948584,32.89,78187.67,8.4,0.28131,0.00015,22.51235]
[1778947948945,32.89,78187.67,8.4,0.28131,0.00015,22.51235]
[1778947954294,32.89,78188.45,8.4,0.28139,0.00015,22.51283]
[1778947957187,32.89,78188.75,8.4,0.28143,0.00015,22.51457]
[1778947962350,32.89,78188.97,8.4,0.28146,0.00015,22.51561]
[1778947967385,32.89,78187.41,8.4,0.28121,0.00015,22.50567]
[1778947973427,32.89,78187.34,8.4,0.2812,0.00015,22.505]
[1778947976185,32.89,78187.23,8.4,0.28118,0.00015,22.50424]
[1778947976322,32.89,78187.23,8.4,0.28118,0.00015,22.50424]
[1778947976402,32.89,78187.23,8.4,0.28118,0.00015,22.50424]
[1778947976448,32.89,78191.65,8.4,0.28186,0.00015,22.53171]
[1778947978462,32.89,78200.22,8.4,0.28318,0.00015,22.58492]
[1778947978864,32.89,78200.22,8.4,0.28318,0.00015,22.58492]
[1778947984504,32.88,78200.87,8.4,0.28328,0.00015,22.58883]
[1778947988741,32.88,78200.38,8.4,0.2832,0.00015,22.5857]
[1778947995418,32.88,78200.26,8.4,0.28318,0.00015,22.5848]
[1778947998473,32.88,78200.23,8.4,0.28317,0.00015,22.58454]
[1778947999930,32.88,78200.16,8.4,0.28316,0.00015,22.58408]
[1778948000320,32.88,78200.16,8.4,0.28316,0.00015,22.58408]
[1778948000393,32.88,78200.16,8.4,0.28316,0.00015,22.58408]
[1778948000421,32.88,78200.35,8.4,0.28319,0.00015,22.5852]
[1778948005653,32.88,78199.55,8.4,0.28305,0.00015,22.57968]
[1778948014359,32.88,78199.28,8.4,0.28299,0.00015,22.57755]
[1778948014394,32.88,78199.28,8.4,0.28299,0.00015,22.57755]
[1778948014460,32.88,78199.28,8.4,0.28295,0.00015,22.57302]
[1778948018817,32.88,78200.01,8.4,0.28306,0.00015,22.57751]
[1778948022334,32.88,78199.97,8.4,0.28305,0.00015,22.5771]
[1778948025334,32.88,78201.04,8.4,0.28322,0.00015,22.58364]
[1778948025508,32.88,78201.04,8.4,0.28322,0.00015,22.58364]
[1778948029443,32.87,78201.08,8.4,0.28322,0.00015,22.58379]
[1778948033320,32.87,78198.41,8.4,0.28281,0.00015,22.56717]
[1778948034786,32.87,78200.99,8.4,0.2832,0.00015,22.58315]
[1778948035508,32.87,78200.99,8.4,0.2832,0.00015,22.58315]
[1778948035515,32.87,78200.99,8.4,0.2832,0.00015,22.58315]
[1778948038313,32.87,78206.9,8.4,0.28412,0.00015,22.61965]
[1778948038931,32.87,78208.06,8.4,0.28429,0.00015,22.62672]
[1778948044926,32.87,78213.76,8.4,0.28516,0.00015,22.66131]
[1778948045852,32.87,78213.76,8.4,0.28516,0.00015,22.66131]
[1778948050968,32.87,78211.43,8.4,0.28478,0.00015,22.64638]
[1778948054492,32.87,78211.51,8.4,0.28479,0.00015,22.64678]
[1778948054506,32.87,78211.51,8.4,0.28479,0.00015,22.64678]
[1778948058017,32.87,78202.43,8.4,0.28338,0.00015,22.59022]
[1778948063052,32.87,78199.41,8.4,0.28291,0.00015,22.57138]
[1778948064230,32.87,78199.41,8.4,0.28291,0.00015,22.57138]
[1778948064499,32.87,78199.41,8.4,0.28291,0.00015,22.57138]
[1778948064825,32.87,78199.41,8.4,0.28291,0.00015,22.57136]
[1778948070101,32.87,78199.07,8.4,0.28286,0.00015,22.56923]
[1778948075136,32.87,78198.8,8.4,0.28279,0.00015,22.56364]
[1778948077420,32.87,78198.9,8.4,0.2828,0.00015,22.56428]
[1778948078481,32.87,78202.31,8.4,0.28333,0.00015,22.58543]
[1778948078488,32.87,78202.31,8.4,0.28333,0.00015,22.58543]
[1778948078664,32.87,78205.91,8.4,0.28389,0.00015,22.60779]
[1778948079355,32.87,78205.91,8.4,0.28389,0.00015,22.60779]
[1778948079395,32.87,78205.91,8.4,0.28389,0.00015,22.60779]
[1778948079649,32.87,78212.9,8.4,0.28498,0.00015,22.65124]
[1778948081823,32.87,78214.46,8.4,0.28523,0.00015,22.66121]
[1778948081894,32.87,78214.46,8.4,0.28523,0.00015,22.66121]
[1778948081925,32.87,78214.46,8.4,0.28524,0.00015,22.66157]
[1778948093085,32.87,78214.42,8.4,0.28526,0.00015,22.66212]
[1778948098299,32.89,78213.88,8.4,0.28525,0.00015,22.66193]
[1778948103986,32.89,78213.76,8.4,0.28526,0.00015,22.66206]
[1778948106384,32.89,78210.5,8.4,0.28477,0.00015,22.64266]
[1778948112830,32.9,78208.66,8.4,0.28453,0.00015,22.63308]
[1778948116666,32.91,78212.06,8.4,0.28509,0.00015,22.65501]
[1778948117566,32.91,78212.06,8.4,0.28509,0.00015,22.65501]
[1778948124484,32.91,78211.7,8.4,0.28508,0.00015,22.65459]
[1778948129519,32.92,78211.65,8.4,0.2851,0.00015,22.65546]
[1778948134554,32.92,78211.71,8.4,0.28511,0.00015,22.65303]
[1778948139589,32.93,78207.67,8.4,0.28452,0.00015,22.62937]
[1778948140222,32.93,78207.67,8.4,0.28452,0.00015,22.62937]
[1778948140601,32.93,78207.67,8.4,0.28452,0.00015,22.62937]
[1778948140607,32.93,78207.67,8.4,0.28452,0.00015,22.62937]
[1778948141376,32.93,78205.7,8.4,0.28422,0.00015,22.61749]
[1778948141569,32.93,78205.7,8.4,0.28422,0.00015,22.61749]
[1778948142404,32.93,78204.7,8.4,0.28407,0.00015,22.61125]
[1778948142750,32.93,78204.7,8.4,0.28407,0.00015,22.61125]
[1778948148744,32.93,78199.74,8.4,0.28329,0.00015,22.58031]
[1778948157716,32.93,78202.78,8.4,0.28374,0.00015,22.59837]
[1778948161477,32.92,78203.47,8.4,0.28384,0.00015,22.60243]
[1778948164412,32.92,78203.66,8.4,0.28387,0.00015,22.6034]
[1778948164874,32.92,78203.63,8.4,0.28386,0.00015,22.60315]
[1778948169100,32.92,78204.52,8.4,0.28399,0.00015,22.60842]
[1778948170835,32.92,78202.04,8.4,0.28361,0.00015,22.59299]
[1778948171516,32.92,78202.04,8.4,0.28361,0.00015,22.59299]
[1778948171814,32.92,78201.38,8.4,0.2835,0.00015,22.5888]
[1778948172829,32.92,78195.75,8.4,0.28264,0.00015,22.55398]
[1778948179782,32.92,78194.49,8.4,0.28244,0.00015,22.5461]
[1778948186896,32.92,78188.22,8.4,0.28148,0.00015,22.50736]
[1778948186993,32.92,78188.22,8.4,0.28148,0.00015,22.50736]
[1778948189141,32.92,78193.52,8.4,0.2823,0.00015,22.54035]
[1778948189298,32.92,78193.52,8.4,0.2823,0.00015,22.54035]
[1778948194980,32.92,78206.22,8.4,0.28423,0.00015,22.61475]
[1778948199945,32.92,78206.7,8.4,0.28429,0.00015,22.61751]
[1778948200207,32.92,78206.7,8.4,0.28429,0.00015,22.61751]
[1778948203362,32.92,78206.37,8.4,0.28424,0.00015,22.61518]
[1778948206426,32.92,78206.21,8.4,0.28421,0.00015,22.6142]
[1778948206860,32.92,78206.37,8.4,0.28424,0.00015,22.61548]
[1778948207436,32.92,78206.37,8.4,0.28424,0.00015,22.61548]
[1778948214316,32.92,78206.37,8.4,0.28425,0.00015,22.61563]
[1778948217456,32.92,78206.61,8.4,0.28427,0.00015,22.6165]
[1778948218428,32.92,78206.54,8.4,0.28425,0.00015,22.61591]
[1778948220908,32.92,78206.39,8.4,0.28423,0.00015,22.61505]
[1778948221888,32.92,78206.39,8.4,0.28423,0.00015,22.61497]
[1778948222799,32.92,78206.39,8.4,0.28423,0.00015,22.61497]
[1778948224535,32.92,78206.39,8.4,0.28423,0.00015,22.61503]
[1778948226747,32.92,78206.39,8.4,0.28424,0.00015,22.61531]
[1778948227557,32.92,78206.39,8.4,0.28424,0.00015,22.61531]
[1778948228109,32.92,78206.39,8.4,0.28424,0.00015,22.61529]
[1778948233247,32.92,78207.12,8.4,0.28434,0.00015,22.61938]
[1778948239291,32.92,78206.99,8.4,0.28431,0.00015,22.61808]
[1778948240089,32.92,78206.99,8.4,0.28431,0.00015,22.61808]
[1778948240119,32.92,78206.99,8.4,0.28431,0.00015,22.61808]
[1778948240145,32.92,78206.99,8.4,0.28431,0.00015,22.61808]
[1778948240154,32.92,78206.99,8.4,0.28431,0.00015,22.61808]
[1778948241310,32.92,78219.58,8.4,0.28626,0.00015,22.69559]
[1778948246523,32.92,78222.78,8.4,0.28677,0.00016,22.71586]
[1778948246594,32.92,78222.78,8.4,0.28677,0.00016,22.71586]
[1778948246695,32.92,78225.4,8.4,0.28719,0.00016,22.73218]
[1778948247034,32.92,78225.4,8.4,0.28719,0.00016,22.73218]
[1778948247094,32.92,78225.4,8.4,0.28719,0.00016,22.73218]
[1778948247572,32.92,78225.4,8.4,0.28719,0.00016,22.73218]
[1778948247694,32.92,78225.4,8.4,0.28719,0.00016,22.73218]
[1778948251084,32.92,78226.98,8.4,0.28744,0.00016,22.74217]
[1778948251193,32.92,78226.98,8.4,0.28744,0.00016,22.74217]
[1778948251294,32.92,78226.98,8.4,0.28743,0.00016,22.73863]
[1778948252160,32.92,78226.98,8.4,0.28743,0.00016,22.73863]
[1778948252194,32.92,78226.98,8.4,0.28743,0.00016,22.73863]
[1778948252649,32.92,78226.98,8.4,0.28743,0.00016,22.73863]
[1778948252694,32.92,78226.98,8.4,0.28743,0.00016,22.73863]
[1778948252728,32.92,78226.98,8.4,0.28743,0.00016,22.73863]
[1778948252794,32.92,78226.98,8.4,0.28743,0.00016,22.73863]
[1778948252750,32.93,78227.01,8.4,0.28744,0.00016,22.73915]
[1778948258429,32.93,78227.53,8.4,0.28755,0.00016,22.74333]
[1778948261218,32.93,78227.5,8.4,0.28756,0.00016,22.74354]
[1778948261297,32.93,78227.5,8.4,0.28756,0.00016,22.74354]
[1778948261325,32.93,78227.5,8.4,0.28756,0.00016,22.74354]
[1778948261594,32.93,78227.5,8.4,0.28756,0.00016,22.74354]
[1778948264408,32.93,78228.52,8.4,0.28773,0.00016,22.75034]
[1778948267946,32.94,78228.54,8.4,0.28774,0.00016,22.75083]
[1778948268566,32.94,78228.54,8.4,0.28774,0.00016,22.75083]
[1778948268930,32.94,78228.54,8.4,0.28776,0.00016,22.75153]
[1778948269306,32.94,78228.54,8.4,0.28776,0.00016,22.75153]
[1778948269394,32.94,78228.54,8.4,0.28776,0.00016,22.75153]
[1778948270520,32.94,78228.58,8.4,0.28777,0.00016,22.75195]
[1778948271733,32.94,78228.58,8.4,0.28777,0.00016,22.75195]
[1778948271794,32.94,78228.58,8.4,0.28777,0.00016,22.75195]
[1778948271797,32.94,78228.58,8.4,0.28777,0.00016,22.75195]
[1778948271831,32.94,78228.82,8.4,0.28781,0.00016,22.75359]
[1778948272875,32.94,78228.82,8.4,0.28781,0.00016,22.75359]
[1778948277686,32.94,78237.31,8.4,0.28915,0.00016,22.80591]
[1778948283611,32.95,78237.36,8.4,0.28918,0.00016,22.80681]
[1778948283932,32.95,78237.36,8.4,0.28918,0.00016,22.80681]
[1778948285958,32.95,78237.43,8.4,0.28919,0.00016,22.80734]
[1778948289408,32.95,78237.6,8.4,0.28923,0.00016,22.80869]
[1778948294688,32.95,78237.84,8.4,0.28928,0.00016,22.81086]
[1778948295519,32.95,78237.84,8.4,0.28928,0.00016,22.81086]
[1778948295521,32.95,78237.84,8.4,0.28928,0.00016,22.81086]
[1778948296831,32.95,78238.75,8.4,0.28943,0.00016,22.81647]
[1778948296971,32.95,78239.96,8.4,0.28962,0.00016,22.82388]
[1778948304758,32.96,78246.81,8.4,0.2907,0.00016,22.86575]
[1778948307323,32.96,78248.08,8.4,0.2909,0.00016,22.87353]
[1778948308429,32.96,78248.49,8.4,0.29097,0.00016,22.87605]
[1778948309380,32.96,78249.83,8.4,0.29118,0.00016,22.88418]
[1778948310856,32.96,78253.18,8.4,0.2917,0.00016,22.90437]
[1778948310859,32.96,78253.18,8.4,0.2917,0.00016,22.90437]
[1778948311064,32.96,78253.92,8.4,0.29182,0.00016,22.90885]
[1778948311276,32.96,78253.92,8.4,0.29182,0.00016,22.90885]
[1778948311394,32.96,78253.92,8.4,0.29182,0.00016,22.90885]
[1778948311807,32.96,78255.63,8.4,0.29206,0.00016,22.91534]
[1778948312449,32.96,78255.63,8.4,0.29206,0.00016,22.91534]
[1778948317849,32.96,78261.31,8.4,0.29298,0.00016,22.95026]
[1778948318845,32.96,78261.31,8.4,0.29298,0.00016,22.95026]
[1778948318855,32.96,78261.31,8.4,0.29298,0.00016,22.95026]
[1778948318860,32.96,78261.31,8.4,0.29298,0.00016,22.95026]
[1778948319149,32.96,78264.53,8.4,0.29348,0.00016,22.96962]
[1778948319250,32.96,78264.53,8.4,0.29348,0.00016,22.96962]
[1778948319299,32.96,78264.53,8.4,0.29348,0.00016,22.96962]
[1778948319386,32.96,78264.53,8.4,0.29348,0.00016,22.96962]
[1778948319442,32.96,78264.53,8.4,0.29348,0.00016,22.96962]
[1778948319482,32.96,78264.53,8.4,0.29348,0.00016,22.96962]
[1778948319794,32.96,78264.53,8.4,0.29348,0.00016,22.96962]
[1778948319863,32.96,78279.26,8.4,0.2958,0.00016,23.05733]
[1778948319952,32.96,78279.26,8.4,0.2958,0.00016,23.05733]
[1778948320221,32.96,78279.26,8.4,0.2958,0.00016,23.05733]
[1778948320402,32.96,78279.26,8.4,0.2958,0.00016,23.05733]
[1778948320870,32.96,78288.48,8.4,0.29725,0.00016,23.11185]
[1778948324428,32.96,78292.84,8.4,0.29794,0.00016,23.1376]
[1778948327433,32.96,78292.94,8.4,0.29796,0.00016,23.13829]
[1778948328750,32.96,78288.56,8.4,0.29727,0.00016,23.11259]
[1778948328832,32.96,78288.56,8.4,0.29727,0.00016,23.11259]
[1778948329718,32.97,78286.17,8.4,0.29689,0.00016,23.09857]
[1778948329794,32.97,78286.17,8.4,0.29689,0.00016,23.09857]
[1778948329933,32.97,78286.42,8.4,0.29694,0.00016,23.10013]
[1778948333559,32.97,78286.58,8.4,0.29696,0.00016,23.10108]
[1778948342020,32.97,78287.3,8.4,0.29708,0.00016,23.10536]
[1778948344378,32.97,78287.51,8.4,0.29711,0.00016,23.10661]
[1778948344379,32.97,78287.51,8.4,0.29711,0.00016,23.10661]
[1778948350076,32.97,78288.05,8.4,0.2972,0.00016,23.10984]
[1778948355833,32.97,78288.88,8.4,0.29733,0.00016,23.11477]
[1778948355896,32.97,78288.88,8.4,0.29733,0.00016,23.11477]
[1778948355905,32.97,78289.79,8.4,0.29747,0.00016,23.12013]
[1778948356910,32.97,78289.79,8.4,0.29747,0.00016,23.12013]
[1778948357024,32.97,78296.37,8.4,0.29851,0.00016,23.15876]
[1778948357218,32.97,78296.37,8.4,0.29851,0.00016,23.15876]
[1778948357824,32.97,78296.37,8.4,0.29851,0.00016,23.15876]
[1778948358396,32.97,78299.21,8.4,0.29896,0.00016,23.17545]
[1778948359763,32.97,78301.42,8.4,0.29931,0.00016,23.18839]
[1778948361008,32.97,78301.31,8.4,0.29929,0.00016,23.18777]
[1778948362356,32.97,78301.92,8.4,0.29939,0.00016,23.19135]
[1778948362902,32.97,78301.92,8.4,0.29939,0.00016,23.19135]
[1778948365864,32.97,78302.37,8.4,0.29946,0.00016,23.19403]
[1778948372385,32.97,78302.77,8.4,0.29953,0.00016,23.1965]
[1778948372480,32.97,78302.77,8.4,0.29953,0.00016,23.1965]
[1778948372861,32.97,78302.77,8.4,0.29953,0.00016,23.1965]
[1778948378272,32.97,78303.78,8.4,0.29967,0.00016,23.19868]
[1778948383887,32.97,78303.74,8.4,0.29966,0.00016,23.19857]
[1778948386853,32.97,78303.42,8.4,0.29962,0.00016,23.19681]
[1778948387784,32.97,78303.38,8.4,0.29961,0.00016,23.19666]
[1778948394384,32.97,78303.67,8.4,0.29967,0.00016,23.19866]
[1778948396988,32.97,78303.76,8.4,0.29968,0.00016,23.19923]
[1778948406468,32.97,78305.75,8.4,0.30001,0.00016,23.21129]
[1778948409299,32.97,78305.75,8.4,0.30001,0.00016,23.21129]
[1778948409345,32.97,78305.75,8.4,0.30001,0.00016,23.21129]
[1778948409682,32.97,78305.75,8.4,0.30001,0.00016,23.21129]
[1778948409714,32.97,78305.75,8.4,0.30001,0.00016,23.21129]
[1778948410168,32.98,78302.94,8.4,0.29957,0.00016,23.19509]
[1778948410394,32.98,78302.94,8.4,0.29957,0.00016,23.19509]
[1778948410747,32.98,78298.37,8.4,0.29885,0.00016,23.1684]
[1778948412271,32.98,78296.32,8.4,0.29853,0.00016,23.1564]
[1778948417545,32.98,78297.55,8.4,0.29872,0.00016,23.1637]
[1778948422580,32.98,78294.74,8.4,0.29828,0.00016,23.14733]
[1778948427615,32.98,78292.99,8.4,0.29801,0.00016,23.13723]
[1778948432608,32.98,78291.74,8.4,0.29779,0.00016,23.12611]
[1778948432740,32.98,78291.74,8.4,0.29779,0.00016,23.12611]
[1778948432816,32.98,78291.74,8.4,0.29779,0.00016,23.12611]
[1778948432915,32.98,78291.74,8.4,0.29779,0.00016,23.12611]
[1778948433411,32.98,78288.4,8.4,0.29727,0.00016,23.10652]
[1778948433745,32.98,78288.4,8.4,0.29727,0.00016,23.10652]
[1778948439707,32.98,78288.73,8.4,0.29733,0.00016,23.10887]
[1778948444745,32.98,78287.9,8.4,0.29721,0.00016,23.10421]
[1778948448981,32.98,78287.78,8.4,0.29719,0.00016,23.10362]
[1778948449813,32.98,78287.78,8.4,0.29719,0.00016,23.10362]
[1778948449829,32.98,78287.78,8.4,0.29719,0.00016,23.10362]
[1778948450564,32.98,78284.89,8.4,0.29674,0.00016,23.08668]
[1778948455902,32.98,78278.89,8.4,0.29581,0.00016,23.05158]
[1778948455907,32.98,78278.89,8.4,0.29581,0.00016,23.05158]
[1778948455977,32.98,78278.89,8.4,0.29581,0.00016,23.05158]
[1778948456631,32.98,78278.47,8.4,0.29574,0.00016,23.0491]
[1778948456659,32.98,78278.47,8.4,0.29574,0.00016,23.0491]
[1778948456690,32.98,78278.47,8.4,0.29574,0.00016,23.0491]
[1778948456870,32.98,78278.47,8.4,0.29574,0.00016,23.0491]
[1778948458765,32.98,78268.7,8.4,0.29422,0.00016,22.99139]
[1778948460364,32.99,78265.78,8.4,0.29377,0.00016,22.97427]
[1778948460410,32.99,78265.78,8.4,0.29377,0.00016,22.97427]
[1778948460594,32.99,78265.78,8.4,0.29377,0.00016,22.97427]
[1778948460861,32.99,78265.03,8.4,0.29365,0.00016,22.96994]
[1778948461355,32.99,78265.03,8.4,0.29365,0.00016,22.96994]
[1778948465910,32.99,78263.01,8.4,0.29334,0.00016,22.95817]
[1778948469225,32.99,78257.74,8.4,0.29253,0.00016,22.92706]
[1778948470877,32.99,78257.24,8.4,0.29246,0.00016,22.92417]
[1778948475969,32.99,78255.29,8.4,0.29217,0.00016,22.91315]
[1778948481004,33.0,78263.49,8.4,0.29347,0.00016,22.96267]
[1778948482363,33.0,78263.75,8.4,0.29351,0.00016,22.96429]
[1778948482380,33.0,78263.75,8.4,0.29351,0.00016,22.96429]
[1778948482493,33.0,78263.75,8.4,0.29351,0.00016,22.96429]
[1778948483018,33.0,78266.9,8.4,0.294,0.00016,22.9832]
[1778948489060,33.0,78269.4,8.4,0.29442,0.00016,22.99877]
[1778948493995,33.0,78271.46,8.4,0.29472,0.00016,23.0075]
[1778948499889,33.0,78276.34,8.4,0.29551,0.00016,23.03697]
[1778948500348,33.0,78280.4,8.4,0.29614,0.00016,23.06101]
[1778948500428,33.0,78280.4,8.4,0.29614,0.00016,23.06101]
[1778948507858,33.01,78281.95,8.4,0.29639,0.00016,23.07035]
[1778948513230,33.01,78279.87,8.4,0.29608,0.00016,23.05846]
[1778948518265,33.01,78280.06,8.4,0.29611,0.00016,23.05983]
[1778948524307,33.01,78279.52,8.4,0.29604,0.00016,23.05693]
[1778948529851,33.01,78276.04,8.4,0.2955,0.00016,23.03655]
[1778948536350,33.01,78274.94,8.4,0.29533,0.00016,23.03031]
[1778948536957,33.01,78274.94,8.4,0.29533,0.00016,23.03031]
[1778948538819,33.01,78274.71,8.4,0.2953,0.00016,23.0293]
[1778948539977,33.01,78274.92,8.4,0.29534,0.00016,23.03068]
[1778948541462,33.01,78274.84,8.4,0.29533,0.00016,23.03027]
[1778948542231,33.01,78274.8,8.4,0.29533,0.00016,23.03011]
[1778948543547,33.02,78274.61,8.4,0.2953,0.00016,23.02905]
[1778948543695,33.02,78274.61,8.4,0.2953,0.00016,23.02905]
[1778948543928,33.02,78274.61,8.4,0.2953,0.00016,23.02905]
[1778948546964,33.02,78270.1,8.4,0.2946,0.00016,23.00253]
[1778948552505,33.02,78269.06,8.4,0.29443,0.00016,22.99309]
[1778948554393,33.02,78269.3,8.4,0.29447,0.00016,22.99462]
[1778948554494,33.02,78269.3,8.4,0.29447,0.00016,22.99462]
[1778948554519,33.02,78269.05,8.4,0.29443,0.00016,22.99324]
[1778948559555,33.02,78266.65,8.4,0.29406,0.00016,22.97915]
[1778948564590,33.02,78264.9,8.4,0.29379,0.00016,22.96892]
[1778948569626,33.02,78264.51,8.4,0.29374,0.00016,22.9668]
[1778948575668,33.02,78264.47,8.4,0.29374,0.00016,22.96682]
[1778948577895,33.02,78264.38,8.4,0.29373,0.00016,22.96633]
[1778948579117,33.02,78264.36,8.4,0.29372,0.00016,22.9663]
[1778948584731,33.03,78258.54,8.4,0.29283,0.00016,22.932]
[1778948587597,33.03,78259.13,8.4,0.29292,0.00016,22.93567]
[1778948588513,33.03,78259.13,8.4,0.29292,0.00016,22.93575]
[1778948593794,33.03,78259.2,8.4,0.29295,0.00016,22.93661]
[1778948595969,33.03,78259.16,8.4,0.29294,0.00016,22.93645]
[1778948596194,33.03,78259.16,8.4,0.29294,0.00016,22.93645]
[1778948596195,33.03,78259.16,8.4,0.29295,0.00016,22.93661]
[1778948601850,33.03,78263.77,8.4,0.29369,0.00016,22.96475]
[1778948604821,33.03,78265.39,8.4,0.29395,0.00016,22.97463]
[1778948605568,33.04,78268.22,8.4,0.2944,0.00016,22.99167]
[1778948605810,33.04,78268.22,8.4,0.2944,0.00016,22.99167]
[1778948606544,33.04,78271.1,8.4,0.29485,0.00016,23.00875]
[1778948611926,33.04,78273.66,8.4,0.29524,0.00016,23.02046]
[1778948617527,33.04,78273.75,8.4,0.29525,0.00016,23.02111]
[1778948618461,33.04,78273.82,8.4,0.29527,0.00016,23.02176]
[1778948620480,33.04,78273.82,8.4,0.29527,0.00016,23.02186]
[1778948623214,33.04,78273.89,8.4,0.29529,0.00016,23.02239]
[1778948632066,33.04,78275.09,8.4,0.29549,0.00016,23.02999]
[1778948636763,33.04,78275.2,8.4,0.29551,0.00016,23.03081]
[1778948644688,33.05,78277.94,8.4,0.29595,0.00016,23.04729]
[1778948648305,33.05,78278.64,8.4,0.29606,0.00016,23.05151]
[1778948655227,33.05,78277.21,8.4,0.29584,0.00016,23.04331]
[1778948660262,33.05,78277.43,8.4,0.29588,0.00016,23.04477]
[1778948665297,33.05,78277.66,8.4,0.29592,0.00016,23.04628]
[1778948670332,33.05,78277.39,8.4,0.29588,0.00016,23.04484]
[1778948676374,33.05,78277.54,8.4,0.29589,0.00016,23.042]
[1778948681409,33.05,78277.71,8.4,0.29592,0.00016,23.04318]
[1778948688370,33.05,78277.91,8.4,0.29595,0.00016,23.04443]
[1778948689313,33.05,78277.91,8.4,0.29595,0.00016,23.04443]
[1778948699536,33.05,78278.46,8.4,0.29605,0.00016,23.04815]
[1778948705578,33.05,78280.63,8.4,0.2964,0.00016,23.06102]
[1778948710323,33.05,78280.68,8.4,0.2964,0.00016,23.06134]
[1778948711718,33.05,78280.68,8.4,0.2964,0.00016,23.06137]
[1778948712628,33.05,78280.75,8.4,0.29642,0.00016,23.06178]
[1778948714159,33.05,78280.75,8.4,0.29642,0.00016,23.06179]
[1778948715795,33.05,78280.75,8.4,0.29642,0.00016,23.0618]
[1778948719567,33.05,78280.72,8.4,0.29641,0.00016,23.06165]
[1778948724711,33.05,78280.95,8.4,0.29645,0.00016,23.06307]
[1778948729775,33.06,78280.92,8.4,0.29645,0.00016,23.06292]
[1778948732318,33.06,78280.83,8.4,0.29643,0.00016,23.06241]
[1778948733448,33.06,78280.85,8.4,0.29641,0.00016,23.0586]
[1778948734741,33.06,78280.9,8.4,0.29642,0.00016,23.0589]
[1778948735748,33.06,78280.94,8.4,0.29642,0.00016,23.05913]
[1778948736701,33.06,78280.85,8.4,0.29641,0.00016,23.0586]
[1778948738610,33.06,78280.98,8.4,0.29643,0.00016,23.05936]
[1778948743844,33.06,78281.61,8.4,0.29653,0.00016,23.06303]
[1778948744614,33.06,78281.61,8.4,0.29653,0.00016,23.06303]
[1778948745234,33.06,78281.61,8.4,0.29653,0.00016,23.06303]
[1778948751979,33.05,78281.61,8.4,0.29653,0.00016,23.06293]
[1778948756309,33.05,78281.61,8.4,0.29652,0.00016,23.06289]
[1778948756769,33.05,78281.61,8.4,0.29652,0.00016,23.06289]
[1778948757024,33.05,78281.61,8.4,0.29652,0.00016,23.06289]
[1778948757328,33.05,78281.61,8.4,0.29652,0.00016,23.06289]
[1778948759129,33.05,78282.18,8.4,0.29661,0.00016,23.06614]
[1778948768013,33.05,78282.7,8.4,0.29668,0.00016,23.06891]
[1778948778085,33.05,78285.16,8.4,0.29706,0.00016,23.08295]
[1778948785134,33.05,78285.24,8.4,0.29706,0.00016,23.08311]
[1778948789199,33.05,78288.06,8.4,0.2975,0.00016,23.09953]
[1778948797218,33.05,78288.69,8.4,0.29756,0.00016,23.09881]
[1778948803260,33.04,78287.86,8.4,0.29742,0.00016,23.09366]
[1778948808295,33.04,78288.15,8.4,0.29746,0.00016,23.09518]
[1778948815344,33.04,78288.52,8.4,0.29752,0.00016,23.09711]
[1778948820379,33.04,78288.52,8.4,0.29751,0.00016,23.09694]
[1778948826422,33.04,78288.64,8.4,0.29752,0.00016,23.09745]
[1778948831457,33.04,78289.14,8.4,0.2976,0.00016,23.1002]
[1778948836492,33.04,78289.17,8.4,0.2976,0.00016,23.1002]
[1778948841546,33.04,78289.17,8.4,0.29759,0.00016,23.10006]
[1778948841581,33.04,78289.17,8.4,0.29759,0.00016,23.10006]
[1778948841714,33.04,78289.17,8.4,0.29759,0.00016,23.10006]
[1778948841783,33.04,78289.17,8.4,0.29759,0.00016,23.10006]
[1778948841870,33.04,78289.17,8.4,0.29759,0.00016,23.10006]
[1778948841870,33.04,78289.17,8.4,0.29759,0.00016,23.10006]
[1778948841995,33.04,78289.17,8.4,0.29759,0.00016,23.10006]
[1778948842202,33.04,78290.11,8.4,0.29774,0.00016,23.10557]
[1778948842882,33.04,78290.11,8.4,0.29774,0.00016,23.10557]
[1778948843912,33.04,78297.29,8.4,0.29887,0.00016,23.14758]
[1778948844841,33.04,78299.33,8.4,0.29919,0.00016,23.15948]
[1778948847530,33.04,78299.78,8.4,0.29926,0.00016,23.16208]
[1778948848922,33.04,78299.78,8.4,0.29926,0.00016,23.16208]
[1778948849039,33.04,78299.78,8.4,0.29926,0.00016,23.16208]
[1778948849782,33.04,78302.09,8.4,0.29963,0.00016,23.17553]
[1778948852041,33.04,78302.95,8.4,0.29976,0.00016,23.1805]
[1778948855594,33.04,78301.28,8.4,0.29947,0.00016,23.16684]
[1778948855603,33.04,78301.28,8.4,0.29947,0.00016,23.16684]
[1778948855763,33.04,78301.28,8.4,0.29947,0.00016,23.16684]
[1778948855895,33.04,78301.28,8.4,0.29947,0.00016,23.16684]
[1778948855964,33.04,78300.11,8.4,0.29929,0.00016,23.16002]
[1778948857639,33.04,78291.5,8.4,0.29793,0.00016,23.10961]
[1778948858641,33.04,78291.5,8.4,0.29793,0.00016,23.10961]
[1778948859374,33.04,78291.5,8.4,0.29793,0.00016,23.10961]
[1778948865975,33.04,78291.43,8.4,0.29792,0.00016,23.10912]
[1778948871249,33.04,78288.19,8.4,0.29741,0.00016,23.09012]
[1778948871397,33.04,78288.19,8.4,0.29741,0.00016,23.09012]
[1778948871588,33.04,78288.19,8.4,0.29741,0.00016,23.09014]
[1778948877295,33.04,78276.74,8.4,0.29562,0.00016,23.02293]
[1778948882814,33.04,78277.17,8.4,0.29569,0.00016,23.02587]
[1778948888444,33.04,78277.17,8.4,0.2957,0.00016,23.02605]
[1778948892870,33.04,78277.25,8.4,0.29572,0.00016,23.02669]
[1778948893884,33.04,78277.53,8.4,0.29576,0.00016,23.02842]
[1778948894495,33.04,78277.53,8.4,0.29576,0.00016,23.02842]
[1778948895576,33.04,78277.45,8.4,0.29575,0.00016,23.02801]
[1778948896031,33.04,78277.45,8.4,0.29575,0.00016,23.02801]
[1778948902954,33.04,78285.61,8.4,0.29703,0.00016,23.07606]
[1778948908996,33.04,78285.97,8.4,0.29709,0.00016,23.07814]
[1778948914031,33.04,78286.0,8.4,0.29707,0.00016,23.07437]
[1778948915049,33.04,78286.0,8.4,0.29707,0.00016,23.07437]
[1778948921089,33.04,78288.04,8.4,0.29739,0.00016,23.08629]
[1778948926124,33.04,78281.68,8.4,0.29639,0.00016,23.04892]
[1778948932166,33.04,78281.53,8.4,0.29637,0.00016,23.0482]
[1778948937201,33.04,78281.68,8.4,0.2964,0.00016,23.04921]
[1778948943243,33.04,78281.62,8.4,0.29639,0.00016,23.04902]
[1778948944562,33.04,78281.62,8.4,0.29639,0.00016,23.04902]
[1778948944855,33.04,78281.23,8.4,0.29633,0.00016,23.04675]
[1778948948032,33.04,78279.6,8.4,0.29608,0.00016,23.03721]
[1778948948160,33.04,78279.6,8.4,0.29608,0.00016,23.03721]
[1778948948187,33.04,78279.6,8.4,0.29608,0.00016,23.03721]
[1778948948198,33.04,78279.6,8.4,0.29608,0.00016,23.03721]
[1778948948225,33.04,78279.6,8.4,0.29608,0.00016,23.03721]
[1778948948295,33.04,78279.6,8.4,0.29608,0.00016,23.03721]
[1778948948384,33.04,78279.6,8.4,0.29608,0.00016,23.03721]
[1778948948394,33.04,78279.6,8.4,0.29608,0.00016,23.03721]
[1778948948441,33.04,78279.6,8.4,0.29608,0.00016,23.03721]
[1778948948452,33.04,78278.42,8.4,0.29589,0.00016,23.03028]
[1778948948933,33.04,78278.42,8.4,0.29589,0.00016,23.03028]
[1778948949286,33.04,78269.25,8.4,0.29445,0.00016,22.97599]
[1778948954321,33.05,78262.71,8.4,0.29343,0.00016,22.93727]
[1778948956803,33.05,78262.68,8.4,0.29343,0.00016,22.93715]
[1778948962377,33.05,78261.75,8.4,0.29329,0.00016,22.93177]
[1778948970433,33.05,78261.92,8.4,0.29332,0.00016,22.93298]
[1778948974659,33.05,78261.97,8.4,0.29331,0.00016,22.92936]
[1778948974693,33.05,78261.97,8.4,0.29331,0.00016,22.92936]
[1778948975468,33.05,78262.02,8.4,0.29332,0.00016,22.92977]
[1778948976407,33.05,78262.02,8.4,0.29332,0.00016,22.92977]
[1778948976494,33.05,78262.02,8.4,0.29332,0.00016,22.92977]
[1778948976509,33.05,78262.23,8.4,0.29335,0.00016,22.93111]
[1778948981510,33.05,78261.99,8.4,0.29332,0.00016,22.92973]
[1778948986545,33.05,78262.05,8.4,0.29333,0.00016,22.93012]
[1778948992587,33.05,78261.95,8.4,0.29331,0.00016,22.92956]
[1778948997622,33.05,78262.05,8.4,0.29333,0.00016,22.93016]
[1778949002657,33.05,78261.82,8.4,0.29329,0.00016,22.92879]
[1778949007692,33.05,78262.83,8.4,0.29345,0.00016,22.93478]
[1778949012727,33.05,78262.48,8.4,0.29339,0.00016,22.93265]
[1778949018346,33.05,78262.3,8.4,0.29336,0.00016,22.93156]
[1778949020785,33.05,78254.16,8.4,0.29209,0.00016,22.88297]
[1778949026088,33.05,78253.67,8.4,0.29202,0.00016,22.88022]
[1778949026098,33.05,78253.67,8.4,0.29202,0.00016,22.88022]
[1778949026139,33.05,78253.67,8.4,0.29202,0.00016,22.88022]
[1778949028075,33.05,78253.62,8.4,0.29202,0.00016,22.88005]
[1778949028158,33.05,78253.62,8.4,0.29202,0.00016,22.88005]
[1778949028481,33.05,78253.62,8.4,0.29202,0.00016,22.88005]
[1778949034885,33.05,78260.91,8.4,0.29314,0.00016,22.91992]
[1778949036477,33.05,78260.91,8.4,0.29314,0.00016,22.91992]
[1778949041808,33.05,78258.4,8.4,0.29275,0.00016,22.90515]
[1778949047977,33.05,78258.23,8.4,0.29273,0.00016,22.90436]
[1778949053012,33.05,78258.54,8.4,0.29278,0.00016,22.90633]
[1778949055058,33.05,78258.66,8.4,0.2928,0.00016,22.90707]
[1778949063084,33.05,78262.43,8.4,0.29339,0.00016,22.92954]
[1778949068119,33.05,78262.74,8.4,0.29344,0.00016,22.93131]
[1778949073154,33.05,78264.24,8.4,0.29367,0.00016,22.94013]
[1778949075083,33.05,78264.24,8.4,0.29367,0.00016,22.94013]
[1778949080203,33.05,78263.02,8.4,0.29347,0.00016,22.93269]
[1778949085239,33.05,78262.56,8.4,0.2934,0.00016,22.92985]
[1778949090292,33.05,78262.59,8.4,0.2934,0.00016,22.92995]
[1778949090574,33.05,78262.59,8.4,0.2934,0.00016,22.92995]
[1778949091425,33.05,78262.48,8.4,0.29338,0.00016,22.92926]
[1778949091909,33.05,78262.54,8.4,0.29336,0.00016,22.92565]
[1778949092882,33.05,78262.54,8.4,0.29336,0.00016,22.92565]
[1778949098330,33.05,78262.33,8.4,0.29333,0.00016,22.9243]
[1778949100205,33.05,78262.37,8.4,0.29333,0.00016,22.92452]
[1778949108400,33.05,78262.38,8.4,0.29333,0.00016,22.92441]
[1778949113384,33.05,78260.58,8.4,0.29305,0.00016,22.91365]
[1778949115097,33.05,78260.56,8.4,0.29305,0.00016,22.91352]
[1778949115773,33.05,78260.48,8.4,0.29303,0.00016,22.91304]
[1778949117805,33.05,78260.48,8.4,0.29303,0.00016,22.91304]
[1778949118922,33.05,78260.15,8.4,0.29298,0.00016,22.91107]
[1778949120395,33.05,78260.15,8.4,0.29298,0.00016,22.91107]
[1778949120763,33.05,78260.15,8.4,0.29298,0.00016,22.91107]
[1778949128540,33.05,78259.82,8.4,0.29293,0.00016,22.90923]
[1778949131430,33.05,78259.96,8.4,0.29296,0.00016,22.91009]
[1778949134444,33.05,78258.92,8.4,0.29279,0.00016,22.90393]
[1778949139617,33.05,78258.97,8.4,0.29281,0.00016,22.90437]
[1778949143730,33.05,78258.97,8.4,0.29281,0.00016,22.90437]
[1778949148811,33.05,78258.82,8.4,0.29279,0.00016,22.90368]
[1778949150152,33.05,78258.74,8.4,0.29278,0.00016,22.90322]
[1778949155729,33.05,78256.12,8.4,0.29235,0.00016,22.88387]
[1778949158080,33.05,78256.16,8.4,0.29236,0.00016,22.88415]
[1778949159310,33.05,78256.16,8.4,0.29236,0.00016,22.88419]
[1778949160142,33.05,78256.16,8.4,0.29236,0.00016,22.88424]
[1778949163823,33.05,78256.16,8.4,0.29236,0.00016,22.88428]
[1778949165252,33.05,78263.62,8.4,0.29353,0.00016,22.92896]
[1778949170838,33.06,78264.38,8.4,0.29365,0.00016,22.93352]
[1778949180908,33.05,78265.55,8.4,0.29383,0.00016,22.94037]
[1778949185943,33.05,78263.95,8.4,0.29358,0.00016,22.9308]
[1778949190978,33.05,78263.44,8.4,0.2935,0.00016,22.92775]
[1778949196013,33.05,78263.34,8.4,0.29348,0.00016,22.92716]
[1778949198598,33.05,78262.41,8.4,0.29334,0.00016,22.92163]
[1778949199626,33.05,78262.53,8.4,0.29336,0.00016,22.92238]
[1778949205078,33.06,78261.98,8.4,0.29327,0.00016,22.91924]
[1778949210113,33.06,78260.64,8.4,0.29307,0.00016,22.91141]
[1778949215149,33.06,78258.75,8.4,0.29275,0.00016,22.89637]
[1778949221191,33.06,78257.61,8.4,0.29258,0.00016,22.88983]
[1778949226226,33.06,78254.04,8.4,0.29203,0.00016,22.8688]
[1778949231835,33.06,78253.98,8.4,0.29203,0.00016,22.86869]
[1778949231871,33.06,78253.98,8.4,0.29203,0.00016,22.86869]
[1778949232941,33.06,78252.7,8.4,0.29184,0.00016,22.86117]
[1778949233539,33.06,78252.7,8.4,0.29184,0.00016,22.86117]
[1778949236229,33.06,78250.89,8.4,0.29156,0.00016,22.85058]
[1778949236491,33.06,78250.89,8.4,0.29156,0.00016,22.85058]
[1778949237513,33.06,78250.44,8.4,0.29149,0.00016,22.84807]
[1778949240871,33.06,78246.32,8.4,0.29086,0.00016,22.82359]
[1778949246291,33.07,78245.21,8.4,0.2907,0.00016,22.81757]
[1778949246567,33.07,78245.21,8.4,0.2907,0.00016,22.81757]
[1778949252408,33.07,78245.07,8.4,0.29071,0.00016,22.81782]
[1778949257443,33.08,78243.64,8.4,0.29051,0.00016,22.80997]
[1778949262195,33.08,78243.57,8.4,0.29051,0.00016,22.81002]
[1778949267513,33.08,78242.28,8.4,0.29034,0.00016,22.80339]
[1778949272820,33.09,78242.73,8.4,0.29041,0.00016,22.803]
[1778949278793,33.09,78242.62,8.4,0.2904,0.00016,22.80252]
[1778949278894,33.09,78242.32,8.4,0.29038,0.00016,22.80177]
[1778949279661,33.09,78242.32,8.4,0.29038,0.00016,22.80177]
[1778949279694,33.09,78242.32,8.4,0.29038,0.00016,22.80177]
[1778949279897,33.09,78242.22,8.4,0.29036,0.00016,22.80126]
[1778949285736,33.09,78241.83,8.4,0.29031,0.00016,22.79896]
[1778949285794,33.09,78241.83,8.4,0.29031,0.00016,22.79896]
[1778949285895,33.09,78242.4,8.4,0.2904,0.00016,22.80242]
[1778949289477,33.09,78243.0,8.4,0.2905,0.00016,22.8064]
[1778949292450,33.1,78249.15,8.4,0.29146,0.00016,22.84359]
[1778949292810,33.1,78249.15,8.4,0.29146,0.00016,22.84359]
[1778949293483,33.1,78249.71,8.4,0.29155,0.00016,22.84704]
[1778949293536,33.1,78249.71,8.4,0.29155,0.00016,22.84704]
[1778949296813,33.1,78257.94,8.4,0.29284,0.00016,22.89637]
[1778949296866,33.1,78257.94,8.4,0.29284,0.00016,22.89637]
[1778949297612,33.1,78261.4,8.4,0.29338,0.00016,22.91699]
[1778949297693,33.1,78261.4,8.4,0.29338,0.00016,22.91699]
[1778949297727,33.1,78273.18,8.4,0.29523,0.00016,22.98681]
[1778949299441,33.1,78277.3,8.4,0.29587,0.00016,23.01114]
[1778949299453,33.1,78277.3,8.4,0.29587,0.00016,23.01114]
[1778949299825,33.1,78277.3,8.4,0.29587,0.00016,23.01114]
[1778949299873,33.1,78283.71,8.4,0.29688,0.00016,23.04884]
[1778949300048,33.1,78283.71,8.4,0.29688,0.00016,23.04884]
[1778949300748,33.1,78291.57,8.4,0.29811,0.00016,23.09491]
[1778949301465,33.1,78291.57,8.4,0.29811,0.00016,23.09491]
[1778949302892,33.1,78289.27,8.4,0.29775,0.00016,23.08143]
[1778949304108,33.1,78284.05,8.4,0.29693,0.00016,23.05082]
[1778949310511,33.1,78281.67,8.4,0.29656,0.00016,23.03695]
[1778949312921,33.1,78280.81,8.4,0.29643,0.00016,23.03195]
[1778949312994,33.1,78280.81,8.4,0.29643,0.00016,23.03195]
[1778949313839,33.1,78280.74,8.4,0.29642,0.00016,23.03151]
[1778949318874,33.1,78280.05,8.4,0.2963,0.00016,23.02718]
[1778949323909,33.1,78276.13,8.4,0.29568,0.00016,23.00383]
[1778949324934,33.1,78276.13,8.4,0.29568,0.00016,23.00383]
[1778949329951,33.09,78275.49,8.4,0.29557,0.00016,22.99984]
[1778949332425,33.09,78272.44,8.4,0.29507,0.00016,22.97781]
[1778949332531,33.09,78272.44,8.4,0.29507,0.00016,22.97781]
[1778949332972,33.09,78264.03,8.4,0.29375,0.00016,22.92797]
[1778949333401,33.09,78264.03,8.4,0.29375,0.00016,22.92797]
[1778949334066,33.09,78256.63,8.4,0.29259,0.00016,22.88397]
[1778949342353,33.1,78255.34,8.4,0.29241,0.00016,22.87683]
[1778949342416,33.1,78255.34,8.4,0.29241,0.00016,22.87683]
[1778949348079,33.1,78253.11,8.4,0.29208,0.00016,22.86419]
[1778949349557,33.1,78253.11,8.4,0.29208,0.00016,22.86419]
[1778949355128,33.1,78250.1,8.4,0.29163,0.00016,22.84694]
[1778949356792,33.1,78250.1,8.4,0.29163,0.00016,22.84694]
[1778949358131,33.1,78248.77,8.4,0.29143,0.00016,22.83922]
[1778949358517,33.1,78242.25,8.4,0.29042,0.00016,22.80027]
[1778949360179,33.1,78242.31,8.4,0.29042,0.00016,22.80042]
[1778949360294,33.1,78242.31,8.4,0.29042,0.00016,22.80042]
[1778949360375,33.1,78242.31,8.4,0.29042,0.00016,22.80042]
[1778949360892,33.1,78242.31,8.4,0.29041,0.00016,22.79992]
[1778949362143,33.1,78235.71,8.4,0.28938,0.00016,22.75997]
[1778949362149,33.1,78235.71,8.4,0.28938,0.00016,22.75997]
[1778949363387,33.1,78231.78,8.4,0.28877,0.00016,22.73626]
[1778949364083,33.1,78228.35,8.4,0.28822,0.00015,22.7151]
[1778949364825,33.1,78228.35,8.4,0.28822,0.00015,22.7151]
[1778949365551,33.1,78225.57,8.4,0.28779,0.00015,22.69808]
[1778949366977,33.1,78221.73,8.4,0.28719,0.00015,22.67479]
[1778949366987,33.1,78221.73,8.4,0.28719,0.00015,22.67479]
[1778949367009,33.1,78221.73,8.4,0.28719,0.00015,22.67479]
[1778949367195,33.1,78222.04,8.4,0.28724,0.00015,22.67651]
[1778949367345,33.1,78222.04,8.4,0.28724,0.00015,22.67651]
[1778949367476,33.1,78222.04,8.4,0.28724,0.00015,22.67651]
[1778949367594,33.1,78222.04,8.4,0.28724,0.00015,22.67651]
[1778949367903,33.1,78222.04,8.4,0.28724,0.00015,22.67651]
[1778949368007,33.1,78217.65,8.4,0.28655,0.00015,22.64943]
[1778949368200,33.1,78217.65,8.4,0.28655,0.00015,22.64943]
[1778949368294,33.1,78217.65,8.4,0.28655,0.00015,22.64943]
[1778949368779,33.1,78209.06,8.4,0.28522,0.00015,22.59704]
[1778949371682,33.09,78207.89,8.4,0.28503,0.00015,22.58937]
[1778949371723,33.09,78210.49,8.4,0.28542,0.00015,22.60507]
[1778949372309,33.09,78210.49,8.4,0.28542,0.00015,22.60507]
[1778949374103,33.09,78211.31,8.4,0.28554,0.00015,22.60986]
[1778949374489,33.09,78211.31,8.4,0.28554,0.00015,22.60986]
[1778949374754,33.09,78211.31,8.4,0.28554,0.00015,22.60986]
[1778949378291,33.09,78222.11,8.4,0.2872,0.00015,22.67501]
[1778949383327,33.08,78222.96,8.4,0.28731,0.00015,22.6793]
[1778949384671,33.08,78222.96,8.4,0.28731,0.00015,22.6793]
[1778949390847,33.08,78222.68,8.4,0.28723,0.00015,22.67653]
[1778949392344,33.08,78222.68,8.4,0.28722,0.00015,22.67617]
[1778949393542,33.08,78222.68,8.4,0.28719,0.00015,22.67203]
[1778949394399,33.08,78222.68,8.4,0.28719,0.00015,22.67185]
[1778949394680,33.08,78222.68,8.4,0.28719,0.00015,22.67185]
[1778949394805,33.08,78222.68,8.4,0.28719,0.00015,22.67185]
[1778949394906,33.08,78223.6,8.4,0.28732,0.00015,22.67708]
[1778949395387,33.08,78223.6,8.4,0.28732,0.00015,22.67708]
[1778949395817,33.08,78223.6,8.4,0.28732,0.00015,22.67708]
[1778949405481,33.08,78224.45,8.4,0.2875,0.00015,22.68387]
[1778949408906,33.08,78225.03,8.4,0.2876,0.00015,22.68779]
[1778949409007,33.09,78225.06,8.4,0.28761,0.00015,22.68836]
[1778949414544,33.09,78224.96,8.4,0.2876,0.00015,22.68796]
[1778949419215,33.09,78225.48,8.4,0.28769,0.00015,22.69131]
[1778949420746,33.09,78227.89,8.4,0.28806,0.00015,22.70592]
[1778949423496,33.09,78229.67,8.4,0.28834,0.00016,22.71675]
[1778949428568,33.09,78229.37,8.4,0.28828,0.00016,22.71458]
[1778949428586,33.09,78229.37,8.4,0.28828,0.00016,22.71458]
[1778949428740,33.09,78229.37,8.4,0.28828,0.00016,22.71458]
[1778949428994,33.09,78229.37,8.4,0.28828,0.00016,22.71458]
[1778949429038,33.09,78229.37,8.4,0.28828,0.00016,22.71458]
[1778949429095,33.09,78230.38,8.4,0.28844,0.00016,22.72074]
[1778949430497,33.09,78232.96,8.4,0.28884,0.00016,22.73633]
[1778949430713,33.09,78232.96,8.4,0.28884,0.00016,22.73633]
[1778949438494,33.09,78235.21,8.4,0.28922,0.00016,22.75096]
[1778949440282,33.09,78238.38,8.4,0.28972,0.00016,22.77039]
[1778949446470,33.1,78239.09,8.4,0.28985,0.00016,22.77554]
[1778949446795,33.1,78239.09,8.4,0.28985,0.00016,22.77554]
[1778949446896,33.1,78235.29,8.4,0.28927,0.00016,22.75293]
[1778949448523,33.1,78229.54,8.4,0.28838,0.00016,22.7183]
[1778949448595,33.1,78229.54,8.4,0.28838,0.00016,22.7183]
[1778949448786,33.1,78229.47,8.4,0.28838,0.00016,22.71808]
[1778949449221,33.1,78229.47,8.4,0.28838,0.00016,22.71808]
[1778949449293,33.1,78229.47,8.4,0.28838,0.00016,22.71808]
[1778949449792,33.1,78229.43,8.4,0.28837,0.00016,22.71795]
[1778949451627,33.1,78228.11,8.4,0.28817,0.00015,22.71009]
[1778949455391,33.1,78228.16,8.4,0.28814,0.00015,22.70594]
[1778949457497,33.1,78228.2,8.4,0.28815,0.00015,22.70644]
[1778949457693,33.1,78228.2,8.4,0.28815,0.00015,22.70644]
[1778949457848,33.1,78229.13,8.4,0.2883,0.00016,22.71221]
[1778949460110,33.1,78230.2,8.4,0.28847,0.00016,22.71888]
[1778949461243,33.1,78233.79,8.4,0.28904,0.00016,22.74095]
[1778949466911,33.1,78234.79,8.4,0.28917,0.00016,22.74603]
[1778949467534,33.1,78234.79,8.4,0.28917,0.00016,22.74603]
[1778949468608,33.1,78235.43,8.4,0.28927,0.00016,22.75006]
[1778949473692,33.1,78238.32,8.4,0.28974,0.00016,22.76822]
[1778949473907,33.1,78238.32,8.4,0.28974,0.00016,22.76822]
[1778949473961,33.1,78234.81,8.4,0.2892,0.00016,22.74722]
[1778949478996,33.11,78234.7,8.4,0.2892,0.00016,22.74703]
[1778949484031,33.11,78238.54,8.4,0.2898,0.00016,22.77057]
[1778949489066,33.11,78238.68,8.4,0.28983,0.00016,22.7717]
[1778949492875,33.11,78238.5,8.4,0.28981,0.00016,22.7708]
[1778949492993,33.11,78238.5,8.4,0.28981,0.00016,22.7708]
[1778949493094,33.11,78238.46,8.4,0.28981,0.00016,22.77062]
[1778949501150,33.11,78238.57,8.4,0.28985,0.00016,22.77242]
[1778949505260,33.12,78238.6,8.4,0.28987,0.00016,22.77318]
[1778949505359,33.12,78238.6,8.4,0.28987,0.00016,22.77318]
[1778949511220,33.12,78241.07,8.4,0.29025,0.00016,22.78486]
[1778949514132,33.12,78241.07,8.4,0.29025,0.00016,22.78486]
[1778949515477,33.12,78241.07,8.4,0.29026,0.00016,22.78524]
[1778949516554,33.12,78241.07,8.4,0.29027,0.00016,22.78536]
[1778949522298,33.13,78241.02,8.4,0.29028,0.00016,22.78593]
[1778949527333,33.13,78240.65,8.4,0.29024,0.00016,22.78429]
[1778949532335,33.13,78241.18,8.4,0.29034,0.00016,22.78793]
[1778949532369,33.13,78241.18,8.4,0.29034,0.00016,22.78793]
[1778949538416,33.13,78243.34,8.4,0.29069,0.00016,22.80155]
[1778949543453,33.14,78243.46,8.4,0.29072,0.00016,22.80271]
[1778949544230,33.14,78243.46,8.4,0.29072,0.00016,22.80271]
[1778949544868,33.14,78243.46,8.4,0.29072,0.00016,22.80271]
[1778949545440,33.14,78243.46,8.4,0.29073,0.00016,22.80287]
[1778949546408,33.14,78243.79,8.4,0.29078,0.00016,22.80485]
[1778949546626,33.14,78243.79,8.4,0.29078,0.00016,22.80485]
[1778949550860,33.14,78243.79,8.4,0.29078,0.00016,22.80494]
[1778949551051,33.14,78243.79,8.4,0.29078,0.00016,22.80494]
[1778949551057,33.14,78243.79,8.4,0.29078,0.00016,22.80494]
[1778949551100,33.14,78243.79,8.4,0.29078,0.00016,22.80494]
[1778949551252,33.14,78243.75,8.4,0.29078,0.00016,22.80511]
[1778949551894,33.14,78243.75,8.4,0.29078,0.00016,22.80511]
[1778949551994,33.14,78243.75,8.4,0.29078,0.00016,22.80511]
[1778949552061,33.14,78243.75,8.4,0.29078,0.00016,22.80511]
[1778949552108,33.14,78243.75,8.4,0.29078,0.00016,22.80511]
[1778949552631,33.14,78241.02,8.4,0.29036,0.00016,22.78885]
[1778949552694,33.14,78241.02,8.4,0.29036,0.00016,22.78885]
[1778949552738,33.14,78238.39,8.4,0.28995,0.00016,22.77306]
[1778949553522,33.14,78238.39,8.4,0.28995,0.00016,22.77306]
[1778949553593,33.14,78238.39,8.4,0.28995,0.00016,22.77306]
[1778949554029,33.14,78238.39,8.4,0.28995,0.00016,22.77306]
[1778949554094,33.14,78238.39,8.4,0.28995,0.00016,22.77306]
[1778949554679,33.14,78235.82,8.4,0.28956,0.00016,22.75778]
[1778949554795,33.14,78235.82,8.4,0.28956,0.00016,22.75778]
[1778949554896,33.14,78235.76,8.4,0.28955,0.00016,22.75754]
[1778949556375,33.14,78235.03,8.4,0.28944,0.00016,22.75315]
[1778949556429,33.14,78235.03,8.4,0.28944,0.00016,22.75315]
[1778949556594,33.14,78235.03,8.4,0.28944,0.00016,22.75315]
[1778949556907,33.14,78234.19,8.4,0.28931,0.00016,22.74796]
[1778949558252,33.14,78230.82,8.4,0.28878,0.00015,22.72765]
[1778949563592,33.14,78224.73,8.4,0.28781,0.00015,22.68954]
[1778949568627,33.13,78225.51,8.4,0.2879,0.00015,22.69318]
[1778949570860,33.13,78225.51,8.4,0.2879,0.00015,22.69318]
[1778949576684,33.13,78224.06,8.4,0.28765,0.00015,22.68039]
[1778949581719,33.13,78221.89,8.4,0.28733,0.00015,22.6679]
[1778949585615,33.13,78224.8,8.4,0.28779,0.00015,22.68594]
[1778949585695,33.13,78224.8,8.4,0.28779,0.00015,22.68594]
[1778949585716,33.14,78224.8,8.4,0.28779,0.00015,22.68606]
[1778949591796,33.14,78224.8,8.4,0.28782,0.00015,22.68724]
[1778949596831,33.15,78224.8,8.4,0.28785,0.00015,22.68821]
[1778949601866,33.15,78224.85,8.4,0.28788,0.00015,22.68949]
[1778949603385,33.15,78224.91,8.4,0.2879,0.00015,22.69004]
[1778949608915,33.16,78224.84,8.4,0.28792,0.00015,22.69077]
[1778949613847,33.16,78224.88,8.4,0.28794,0.00015,22.69139]
[1778949613946,33.16,78224.88,8.4,0.28794,0.00015,22.69139]
[1778949613989,33.16,78224.88,8.4,0.28794,0.00015,22.69139]
[1778949614036,33.16,78224.88,8.4,0.28794,0.00015,22.69139]
[1778949614059,33.16,78224.88,8.4,0.28794,0.00015,22.69139]
[1778949614100,33.16,78224.88,8.4,0.28794,0.00015,22.69139]
[1778949614144,33.16,78224.88,8.4,0.28794,0.00015,22.69139]
[1778949614202,33.16,78224.88,8.4,0.28794,0.00015,22.69139]
[1778949614279,33.16,78224.88,8.4,0.28794,0.00015,22.69139]
[1778949614299,33.16,78223.74,8.4,0.28778,0.00015,22.68526]
[1778949614908,33.16,78223.74,8.4,0.28778,0.00015,22.68526]
[1778949614984,33.16,78223.74,8.4,0.28778,0.00015,22.68526]
[1778949614988,33.16,78196.96,8.4,0.28365,0.00015,22.52216]
[1778949615379,33.16,78196.96,8.4,0.28365,0.00015,22.52216]
[1778949615562,33.16,78196.96,8.4,0.28365,0.00015,22.52216]
[1778949621009,33.16,78198.95,8.4,0.28393,0.00015,22.53349]
[1778949626044,33.15,78198.28,8.4,0.28381,0.00015,22.52852]
[1778949626665,33.15,78198.28,8.4,0.28381,0.00015,22.52852]
[1778949626699,33.15,78198.28,8.4,0.28381,0.00015,22.52852]
[1778949626721,33.15,78198.28,8.4,0.28381,0.00015,22.52852]
[1778949626894,33.15,78198.28,8.4,0.28381,0.00015,22.52852]
[1778949626895,33.15,78198.28,8.4,0.28381,0.00015,22.52852]
[1778949627085,33.15,78198.28,8.4,0.28381,0.00015,22.52852]
[1778949627184,33.15,78200.5,8.4,0.28415,0.00015,22.54203]
[1778949633093,33.15,78204.93,8.4,0.28478,0.00015,22.56438]
[1778949638129,33.15,78205.12,8.4,0.28479,0.00015,22.56488]
[1778949643164,33.14,78205.46,8.4,0.28483,0.00015,22.56627]
[1778949648199,33.14,78205.07,8.4,0.28475,0.00015,22.56318]
[1778949653235,33.14,78204.91,8.4,0.28471,0.00015,22.56148]
[1778949658272,33.13,78204.8,8.4,0.28467,0.00015,22.56004]
[1778949662372,33.13,78198.98,8.4,0.28376,0.00015,22.52398]
[1778949666675,33.13,78198.26,8.4,0.28364,0.00015,22.51896]
[1778949666860,33.13,78198.26,8.4,0.28364,0.00015,22.51896]
[1778949673377,33.13,78196.77,8.4,0.28339,0.00015,22.50901]
[1778949673542,33.13,78196.77,8.4,0.28339,0.00015,22.50901]
[1778949673546,33.13,78196.77,8.4,0.28339,0.00015,22.50901]
[1778949675538,33.13,78194.81,8.4,0.28308,0.00015,22.49685]
[1778949675544,33.13,78194.81,8.4,0.28308,0.00015,22.49685]
[1778949675715,33.13,78194.81,8.4,0.28308,0.00015,22.49685]
[1778949676031,33.13,78194.81,8.4,0.28308,0.00015,22.49685]
[1778949676095,33.13,78194.81,8.4,0.28308,0.00015,22.49685]
[1778949676233,33.13,78194.81,8.4,0.28308,0.00015,22.49685]
[1778949676271,33.12,78189.77,8.4,0.2823,0.00015,22.46564]
[1778949676494,33.12,78189.77,8.4,0.2823,0.00015,22.46564]
[1778949676803,33.12,78186.3,8.4,0.28177,0.00015,22.44423]
[1778949679916,33.12,78180.36,8.4,0.28084,0.00015,22.40693]
[1778949680190,33.12,78180.36,8.4,0.28084,0.00015,22.40693]
[1778949680796,33.12,78180.19,8.4,0.28081,0.00015,22.4057]
[1778949681325,33.12,78180.19,8.4,0.28081,0.00015,22.4057]
[1778949682624,33.12,78177.73,8.4,0.28043,0.00015,22.39014]
[1778949688483,33.12,78170.31,8.4,0.27928,0.00015,22.34342]
[1778949692622,33.12,78167.35,8.4,0.27879,0.00015,22.32073]
[1778949697716,33.12,78165.88,8.4,0.27856,0.00015,22.31124]
[1778949699875,33.11,78165.44,8.4,0.27849,0.00015,22.30838]
[1778949705602,33.11,78165.0,8.4,0.27841,0.00015,22.30515]
[1778949707389,33.11,78165.0,8.4,0.27841,0.00015,22.30515]
[1778949713578,33.11,78164.09,8.4,0.27826,0.00015,22.29909]
[1778949713649,33.11,78164.09,8.4,0.27826,0.00015,22.29909]
[1778949714086,33.11,78162.0,8.4,0.27794,0.00015,22.2859]
[1778949719497,33.11,78156.56,8.4,0.27711,0.00015,22.25164]
[1778949721352,33.11,78156.41,8.4,0.27708,0.00015,22.25065]
[1778949729027,33.11,78156.82,8.4,0.27714,0.00015,22.25286]
[1778949732328,33.11,78160.37,8.4,0.27767,0.00015,22.27493]
[1778949738343,33.11,78160.82,8.4,0.27774,0.00015,22.27758]
[1778949740010,33.11,78161.0,8.4,0.27776,0.00015,22.27868]
[1778949742742,33.11,78161.06,8.4,0.27777,0.00015,22.27881]
[1778949742868,33.11,78161.03,8.4,0.27776,0.00015,22.27854]
[1778949745055,33.11,78161.06,8.4,0.27776,0.00015,22.27871]
[1778949750626,33.1,78161.5,8.4,0.27783,0.00015,22.28129]
[1778949755661,33.1,78161.46,8.4,0.27779,0.00015,22.27689]
[1778949760841,33.1,78161.55,8.4,0.2778,0.00015,22.27732]
[1778949762416,33.1,78161.33,8.4,0.27776,0.00015,22.27588]
[1778949767874,33.1,78160.34,8.4,0.27761,0.00015,22.26938]
[1778949768812,33.1,78155.83,8.4,0.27692,0.00015,22.24106]
[1778949771389,33.1,78154.09,8.4,0.27665,0.00015,22.23004]
[1778949771480,33.1,78154.09,8.4,0.27665,0.00015,22.23004]
[1778949773189,33.1,78154.06,8.4,0.27664,0.00015,22.22979]
[1778949773296,33.1,78154.06,8.4,0.27664,0.00015,22.22979]
[1778949773397,33.1,78152.66,8.4,0.27643,0.00015,22.22095]
[1778949773951,33.1,78152.66,8.4,0.27643,0.00015,22.22095]
[1778949773994,33.1,78152.66,8.4,0.27643,0.00015,22.22095]
[1778949774085,33.1,78147.93,8.4,0.27571,0.00015,22.1912]
[1778949774969,33.1,78147.93,8.4,0.27571,0.00015,22.1912]
[1778949780129,33.1,78143.49,8.4,0.27504,0.00015,22.16333]
[1778949781373,33.1,78143.49,8.4,0.27504,0.00015,22.16333]
[1778949782180,33.1,78143.37,8.4,0.27502,0.00015,22.16263]
[1778949782494,33.1,78143.7,8.4,0.27507,0.00015,22.16477]
[1778949782959,33.1,78143.7,8.4,0.27507,0.00015,22.16477]
[1778949789192,33.1,78143.26,8.4,0.27502,0.00015,22.16236]
[1778949794227,33.1,78141.89,8.4,0.27482,0.00015,22.15407]
[1778949796760,33.11,78141.63,8.4,0.27478,0.00015,22.15259]
[1778949796807,33.11,78141.63,8.4,0.27478,0.00015,22.15259]
[1778949798905,33.11,78141.08,8.4,0.2747,0.00015,22.14929]
[1778949799262,33.11,78141.07,8.4,0.2747,0.00015,22.14923]
[1778949799605,33.11,78141.07,8.4,0.2747,0.00015,22.14923]
[1778949799704,33.11,78141.07,8.4,0.2747,0.00015,22.14923]
[1778949799813,33.11,78141.07,8.4,0.2747,0.00015,22.14923]
[1778949799817,33.11,78141.07,8.4,0.2747,0.00015,22.14923]
[1778949799867,33.11,78141.07,8.4,0.2747,0.00015,22.14923]
[1778949800269,33.11,78135.01,8.4,0.27378,0.00015,22.11083]
[1778949800730,33.11,78135.01,8.4,0.27378,0.00015,22.11083]
[1778949800793,33.11,78135.01,8.4,0.27378,0.00015,22.11083]
[1778949800863,33.11,78135.01,8.4,0.27378,0.00015,22.11083]
[1778949801469,33.11,78135.01,8.4,0.27378,0.00015,22.11083]
[1778949801276,33.1,78126.15,8.4,0.27243,0.00015,22.0544]
[1778949802036,33.1,78126.15,8.4,0.27243,0.00015,22.0544]
[1778949802795,33.1,78127.1,8.4,0.27257,0.00015,22.06027]
[1778949802909,33.1,78127.1,8.4,0.27257,0.00015,22.06027]
[1778949803290,33.1,78126.92,8.4,0.27254,0.00015,22.05904]
[1778949803913,33.1,78126.92,8.4,0.27254,0.00015,22.05904]
[1778949803993,33.1,78126.92,8.4,0.27254,0.00015,22.05904]
[1778949804297,33.1,78126.52,8.4,0.27249,0.00015,22.05655]
[1778949804849,33.1,78126.52,8.4,0.27249,0.00015,22.05655]
[1778949804997,33.1,78126.52,8.4,0.27249,0.00015,22.05655]
[1778949805093,33.1,78126.52,8.4,0.27249,0.00015,22.05655]
[1778949806909,33.11,78125.79,8.4,0.27238,0.00015,22.05213]
[1778949807097,33.11,78125.79,8.4,0.27238,0.00015,22.05213]
[1778949807181,33.11,78125.79,8.4,0.27238,0.00015,22.05213]
[1778949807393,33.11,78125.79,8.4,0.27238,0.00015,22.05213]
[1778949808968,33.11,78120.43,8.4,0.27158,0.00015,22.01827]
[1778949809197,33.11,78120.43,8.4,0.27158,0.00015,22.01827]
[1778949809293,33.11,78120.43,8.4,0.27158,0.00015,22.01827]
[1778949809395,33.11,78120.43,8.4,0.27158,0.00015,22.01827]
[1778949809597,33.11,78120.18,8.4,0.27154,0.00015,22.01683]
[1778949809767,33.11,78120.18,8.4,0.27154,0.00015,22.01683]
[1778949810053,33.11,78120.18,8.4,0.27154,0.00015,22.01683]
[1778949810296,33.11,78120.18,8.4,0.27154,0.00015,22.01683]
[1778949810497,33.11,78120.18,8.4,0.27154,0.00015,22.01683]
[1778949810563,33.11,78117.53,8.4,0.27115,0.00015,22.00009]
[1778949810627,33.11,78117.53,8.4,0.27115,0.00015,22.00009]
[1778949810798,33.11,78117.53,8.4,0.27115,0.00015,22.00009]
[1778949810824,33.11,78117.53,8.4,0.27115,0.00015,22.00009]
[1778949810934,33.11,78117.53,8.4,0.27115,0.00015,22.00009]
[1778949811194,33.11,78117.53,8.4,0.27115,0.00015,22.00009]
[1778949811342,33.11,78117.53,8.4,0.27115,0.00015,22.00009]
[1778949811384,33.11,78117.53,8.4,0.27115,0.00015,22.00009]
[1778949811495,33.11,78117.53,8.4,0.27115,0.00015,22.00009]
[1778949811495,33.11,78109.95,8.4,0.26998,0.00015,21.94762]
[1778949813098,33.11,78106.67,8.4,0.26948,0.00015,21.92655]
[1778949813194,33.11,78106.67,8.4,0.26948,0.00015,21.92655]
[1778949813360,33.11,78110.48,8.4,0.27006,0.00015,21.95092]
[1778949814546,33.11,78109.14,8.4,0.26986,0.00015,21.94239]
[1778949814593,33.11,78109.14,8.4,0.26986,0.00015,21.94239]
[1778949815146,33.11,78109.14,8.4,0.26986,0.00015,21.94239]
[1778949815196,33.11,78109.14,8.4,0.26986,0.00015,21.94239]
[1778949815293,33.11,78109.14,8.4,0.26986,0.00015,21.94239]
[1778949815374,33.11,78109.43,8.4,0.26991,0.00015,21.94448]
[1778949816885,33.11,78109.7,8.4,0.26995,0.00015,21.94645]
[1778949821905,33.11,78112.71,8.4,0.27043,0.00015,21.96687]
[1778949827458,33.12,78116.84,8.4,0.27109,0.00015,21.99454]
[1778949831972,33.12,78119.53,8.4,0.27151,0.00015,22.01239]
[1778949832265,33.12,78119.53,8.4,0.27151,0.00015,22.01239]
[1778949833594,33.12,78123.7,8.4,0.27215,0.00015,22.03926]
[1778949839067,33.12,78124.94,8.4,0.27235,0.00015,22.04768]
[1778949839670,33.13,78124.98,8.4,0.27236,0.00015,22.0482]
[1778949839897,33.13,78124.98,8.4,0.27236,0.00015,22.0482]
[1778949841152,33.13,78124.98,8.4,0.27237,0.00015,22.04842]
[1778949842869,33.13,78123.66,8.4,0.27217,0.00015,22.04025]
[1778949843133,33.13,78123.66,8.4,0.27217,0.00015,22.04025]
[1778949843234,33.13,78123.29,8.4,0.27213,0.00015,22.03832]
[1778949848605,33.13,78119.7,8.4,0.2716,0.00015,22.01624]
[1778949853640,33.13,78119.89,8.4,0.27165,0.00015,22.01816]
[1778949858675,33.14,78117.29,8.4,0.27128,0.00015,22.00227]
[1778949863710,33.14,78118.85,8.4,0.27153,0.00015,22.01284]
[1778949864930,33.14,78118.85,8.4,0.27153,0.00015,22.01284]
[1778949870759,33.14,78118.23,8.4,0.27146,0.00015,22.01]
[1778949872505,33.14,78118.23,8.4,0.27146,0.00015,22.01]
[1778949873336,33.14,78118.23,8.4,0.27146,0.00015,22.01]
[1778949878815,33.15,78118.69,8.4,0.27153,0.00015,22.01009]
[1778949883851,33.15,78118.73,8.4,0.27156,0.00015,22.01108]
[1778949884840,33.15,78118.73,8.4,0.27156,0.00015,22.01108]
[1778949889893,33.15,78119.29,8.4,0.27165,0.00015,22.01519]
[1778949894898,33.16,78119.39,8.4,0.27168,0.00015,22.01621]
[1778949899752,33.16,78119.79,8.4,0.27175,0.00015,22.01911]
[1778949901302,33.16,78122.68,8.4,0.27218,0.00015,22.03748]
[1778949902233,33.16,78126.08,8.4,0.2727,0.00015,22.05925]
[1778949902316,33.16,78126.08,8.4,0.2727,0.00015,22.05925]
[1778949908021,33.16,78132.8,8.4,0.27372,0.00015,22.10211]
[1778949909811,33.16,78132.81,8.4,0.27373,0.00015,22.1023]
[1778949913042,33.16,78135.32,8.4,0.27411,0.00015,22.11831]
[1778949913829,33.16,78135.32,8.4,0.27411,0.00015,22.11838]
[1778949913853,33.16,78135.32,8.4,0.27411,0.00015,22.11838]
[1778949916630,33.16,78136.16,8.4,0.27424,0.00015,22.12376]
[1778949916752,33.16,78136.16,8.4,0.27424,0.00015,22.12376]
[1778949916794,33.16,78136.16,8.4,0.27424,0.00015,22.12376]
[1778949917086,33.16,78136.2,8.4,0.27425,0.00015,22.12421]
[1778949918256,33.16,78136.2,8.4,0.27425,0.00015,22.12421]
[1778949918408,33.16,78136.2,8.4,0.27425,0.00015,22.12421]
[1778949918509,33.16,78137.74,8.4,0.27449,0.00015,22.13425]
[1778949920832,33.16,78131.46,8.4,0.27355,0.00015,22.09473]
[1778949926149,33.16,78131.78,8.4,0.27361,0.00015,22.09728]
[1778949931185,33.17,78135.36,8.4,0.27414,0.00015,22.11643]
[1778949931658,33.17,78135.36,8.4,0.27414,0.00015,22.11643]
[1778949937226,33.17,78136.47,8.4,0.27432,0.00015,22.12396]
[1778949942261,33.17,78136.55,8.4,0.27434,0.00015,22.12498]
[1778949947296,33.17,78136.58,8.4,0.27436,0.00015,22.12559]
[1778949952496,33.17,78136.58,8.4,0.27437,0.00015,22.12593]
[1778949955237,33.18,78136.39,8.4,0.27434,0.00015,22.12498]
[1778949955294,33.18,78136.39,8.4,0.27434,0.00015,22.12498]
[1778949955352,33.18,78136.26,8.4,0.27433,0.00015,22.12424]
[1778949957175,33.18,78136.79,8.4,0.27441,0.00015,22.12776]
[1778949957336,33.18,78136.79,8.4,0.27441,0.00015,22.12776]
[1778949957432,33.18,78136.79,8.4,0.27441,0.00015,22.12776]
[1778949957529,33.18,78138.8,8.4,0.27472,0.00015,22.1406]
[1778949960387,33.18,78147.5,8.4,0.27605,0.00015,22.19586]
[1778949962859,33.18,78147.79,8.4,0.2761,0.00015,22.19797]
[1778949967786,33.18,78144.29,8.4,0.27559,0.00015,22.17659]
[1778949970442,33.18,78143.52,8.4,0.27548,0.00015,22.17192]
[1778949972943,33.19,78143.33,8.4,0.27546,0.00015,22.17138]
[1778949978513,33.19,78141.46,8.4,0.27521,0.00015,22.16073]
[1778949983548,33.19,78143.83,8.4,0.27559,0.00015,22.17655]
[1778949991309,33.2,78145.06,8.4,0.27579,0.00015,22.18495]
[1778949996639,33.2,78145.92,8.4,0.27593,0.00015,22.1878]
[1778950001674,33.21,78146.22,8.4,0.276,0.00015,22.19048]
[1778950006711,33.21,78146.84,8.4,0.27611,0.00015,22.19517]
[1778950006796,33.21,78146.84,8.4,0.27611,0.00015,22.19517]
[1778950015772,33.22,78145.5,8.4,0.27595,0.00015,22.18827]
[1778950021361,33.22,78146.38,8.4,0.2761,0.00015,22.19449]
[1778950026849,33.22,78146.45,8.4,0.27614,0.00015,22.1961]
[1778950032357,33.23,78147.12,8.4,0.27626,0.00015,22.20097]
[1778950038411,33.23,78147.14,8.4,0.27627,0.00015,22.20143]
[1778950038412,33.23,78147.14,8.4,0.27627,0.00015,22.20143]
[1778950038427,33.23,78147.14,8.4,0.27627,0.00015,22.20143]
[1778950038475,33.23,78147.14,8.4,0.27627,0.00015,22.20143]
[1778950038686,33.23,78147.14,8.4,0.2763,0.00015,22.20251]
[1778950039348,33.23,78147.14,8.4,0.2763,0.00015,22.20251]
[1778950039712,33.23,78147.14,8.4,0.2763,0.00015,22.20251]
[1778950040563,33.23,78152.52,8.4,0.27712,0.00015,22.23633]
[1778950040593,33.23,78152.52,8.4,0.27712,0.00015,22.23633]
[1778950040598,33.23,78152.52,8.4,0.27712,0.00015,22.23633]
[1778950040695,33.23,78157.31,8.4,0.27785,0.00015,22.26635]
[1778950049403,33.23,78158.59,8.4,0.27805,0.00015,22.27446]
[1778950049494,33.23,78158.59,8.4,0.27805,0.00015,22.27446]
[1778950049498,33.23,78158.69,8.4,0.27807,0.00015,22.2753]
[1778950055046,33.24,78159.34,8.4,0.27815,0.00015,22.27585]
[1778950060079,33.24,78159.71,8.4,0.27822,0.00015,22.27843]
[1778950060136,33.24,78159.71,8.4,0.27822,0.00015,22.27843]
[1778950061739,33.24,78159.86,8.4,0.27824,0.00015,22.27954]
[1778950070955,33.24,78160.08,8.4,0.2783,0.00015,22.28164]
[1778950079289,33.24,78160.99,8.4,0.27845,0.00015,22.28775]
[1778950080287,33.24,78160.99,8.4,0.27845,0.00015,22.28796]
[1778950080901,33.24,78160.99,8.4,0.27845,0.00015,22.28803]
[1778950083597,33.24,78160.99,8.4,0.27846,0.00015,22.28817]
[1778950084165,33.25,78161.05,8.4,0.27847,0.00015,22.28869]
[1778950089600,33.25,78167.76,8.4,0.2795,0.00015,22.33052]
[1778950089765,33.25,78167.76,8.4,0.2795,0.00015,22.33052]
[1778950089831,33.25,78167.91,8.4,0.27952,0.00015,22.33152]
[1778950089887,33.25,78167.91,8.4,0.27952,0.00015,22.33152]
[1778950089896,33.25,78167.91,8.4,0.27952,0.00015,22.33152]
[1778950090033,33.25,78167.91,8.4,0.27952,0.00015,22.33152]
[1778950090111,33.25,78167.91,8.4,0.27952,0.00015,22.33152]
[1778950090554,33.25,78167.91,8.4,0.27952,0.00015,22.33152]
[1778950090567,33.25,78167.91,8.4,0.27952,0.00015,22.33152]
[1778950090663,33.25,78178.79,8.4,0.28119,0.00015,22.39929]
[1778950091008,33.25,78178.79,8.4,0.28119,0.00015,22.39929]
[1778950091737,33.25,78178.79,8.4,0.28119,0.00015,22.39929]
[1778950091299,33.25,78188.37,8.4,0.28266,0.00015,22.4582]
[1778950092366,33.25,78188.37,8.4,0.28266,0.00015,22.4582]
[1778950092762,33.25,78188.37,8.4,0.28266,0.00015,22.4582]
[1778950096921,33.26,78192.06,8.4,0.28328,0.00015,22.48279]
[1778950097125,33.26,78192.06,8.4,0.28328,0.00015,22.48279]
[1778950097203,33.26,78192.06,8.4,0.28328,0.00015,22.48279]
[1778950098465,33.26,78192.45,8.4,0.28335,0.00015,22.48554]
[1778950098522,33.26,78193.05,8.4,0.28346,0.00015,22.48994]
[1778950099417,33.26,78193.05,8.4,0.28346,0.00015,22.48994]
[1778950099518,33.26,78193.42,8.4,0.28351,0.00015,22.49216]
[1778950105397,33.27,78194.4,8.4,0.28371,0.00015,22.49989]
[1778950107177,33.27,78196.74,8.4,0.28408,0.00015,22.51453]
[1778950111805,33.27,78197.35,8.4,0.28419,0.00015,22.51891]
[1778950112439,33.27,78197.35,8.4,0.28419,0.00015,22.51891]
[1778950112914,33.28,78197.2,8.4,0.28418,0.00015,22.51559]
[1778950112995,33.28,78197.2,8.4,0.28418,0.00015,22.51559]
[1778950112998,33.28,78197.2,8.4,0.28418,0.00015,22.51559]
[1778950113794,33.28,78197.2,8.4,0.28418,0.00015,22.51559]
[1778950113800,33.28,78194.58,8.4,0.28378,0.00015,22.49978]
[1778950119829,33.29,78192.56,8.4,0.2835,0.00015,22.48845]
[1778950119832,33.29,78192.56,8.4,0.2835,0.00015,22.48845]
[1778950120045,33.29,78192.56,8.4,0.2835,0.00015,22.48845]
[1778950120504,33.29,78194.15,8.4,0.28376,0.00015,22.49871]
[1778950122106,33.29,78193.97,8.4,0.28374,0.00015,22.49794]
[1778950123423,33.29,78194.61,8.4,0.28385,0.00015,22.50217]
[1778950128404,33.3,78196.2,8.4,0.28413,0.00015,22.5135]
[1778950134605,33.31,78201.22,8.4,0.28496,0.00015,22.54626]
[1778950139840,33.31,78202.17,8.4,0.28514,0.00015,22.55322]
[1778950139843,33.31,78202.17,8.4,0.28514,0.00015,22.55322]
[1778950141480,33.31,78196.89,8.4,0.28434,0.00015,22.52169]
[1778950141654,33.32,78194.27,8.4,0.28395,0.00015,22.50605]
[1778950142016,33.32,78194.27,8.4,0.28395,0.00015,22.50605]
[1778950142661,33.32,78194.03,8.4,0.28392,0.00015,22.50493]
[1778950144343,33.32,78194.03,8.4,0.28392,0.00015,22.50493]
[1778950144675,33.32,78193.68,8.4,0.28389,0.00015,22.50348]
[1778950149436,33.32,78193.8,8.4,0.2839,0.00015,22.50401]
[1778950150503,33.32,78193.74,8.4,0.28389,0.00015,22.50359]
[1778950150717,33.32,78193.78,8.4,0.28389,0.00015,22.50379]
[1778950160978,33.32,78193.8,8.4,0.28391,0.00015,22.50427]
[1778950169856,33.34,78194.12,8.4,0.28408,0.00015,22.51077]
[1778950172743,33.35,78194.3,8.4,0.28414,0.00015,22.51032]
[1778950172844,33.35,78194.3,8.4,0.28415,0.00015,22.51067]
[1778950173725,33.35,78194.3,8.4,0.28415,0.00015,22.51067]
[1778950173826,33.35,78194.3,8.4,0.28415,0.00015,22.51062]
[1778950174181,33.35,78194.3,8.4,0.28415,0.00015,22.51062]
[1778950174446,33.35,78194.3,8.4,0.28415,0.00015,22.51062]
[1778950175419,33.35,78194.3,8.4,0.28415,0.00015,22.51057]
[1778950175520,33.35,78194.3,8.4,0.28416,0.00015,22.51092]
[1778950178416,33.35,78194.27,8.4,0.28415,0.00015,22.51069]
[1778950178517,33.35,78194.35,8.4,0.28416,0.00015,22.51108]
[1778950180252,33.35,78194.76,8.4,0.28422,0.00015,22.51358]
[1778950183432,33.36,78194.6,8.4,0.28423,0.00015,22.51365]
[1778950183534,33.36,78194.59,8.4,0.28424,0.00015,22.51429]
[1778950188817,33.36,78194.36,8.4,0.28423,0.00015,22.51376]
[1778950188829,33.36,78194.36,8.4,0.28423,0.00015,22.51376]
[1778950193433,33.37,78187.4,8.4,0.28318,0.00015,22.47189]
[1778950193494,33.37,78187.4,8.4,0.28318,0.00015,22.47189]
[1778950193543,33.37,78187.36,8.4,0.28318,0.00015,22.47164]
[1778950199060,33.36,78187.48,8.4,0.28318,0.00015,22.47194]
[1778950200393,33.36,78187.48,8.4,0.28318,0.00015,22.47194]
[1778950201957,33.36,78189.01,8.4,0.28341,0.00015,22.4811]
[1778950204670,33.36,78184.99,8.4,0.28279,0.00015,22.45638]
[1778950204683,33.36,78184.99,8.4,0.28279,0.00015,22.45638]
[1778950204736,33.36,78184.99,8.4,0.28279,0.00015,22.45638]
[1778950204751,33.36,78184.99,8.4,0.28279,0.00015,22.45638]
[1778950204798,33.36,78184.99,8.4,0.28279,0.00015,22.45638]
[1778950204923,33.36,78184.99,8.4,0.28279,0.00015,22.45638]
[1778950204898,33.36,78184.95,8.4,0.28278,0.00015,22.456]
[1778950205467,33.36,78184.95,8.4,0.28278,0.00015,22.456]
[1778950206581,33.36,78182.95,8.4,0.28248,0.00015,22.44376]
[1778950206680,33.36,78171.85,8.4,0.28078,0.00015,22.37559]
[1778950212337,33.36,78170.82,8.4,0.28063,0.00015,22.36925]
[1778950213363,33.36,78170.82,8.4,0.28063,0.00015,22.36926]
[1778950218616,33.36,78170.3,8.4,0.28054,0.00015,22.36579]
[1778950223519,33.36,78169.72,8.4,0.28045,0.00015,22.36217]
[1778950223541,33.36,78169.72,8.4,0.28045,0.00015,22.36217]
[1778950223595,33.36,78169.72,8.4,0.28045,0.00015,22.36217]
[1778950223738,33.36,78169.72,8.4,0.28045,0.00015,22.36217]
[1778950223806,33.36,78170.37,8.4,0.28055,0.00015,22.36622]
[1778950227189,33.36,78162.49,8.4,0.27935,0.00015,22.31742]
[1778950227293,33.36,78162.49,8.4,0.27935,0.00015,22.31742]
[1778950227394,33.36,78162.49,8.4,0.27935,0.00015,22.31733]
[1778950229186,33.36,78162.42,8.4,0.27934,0.00015,22.31688]
[1778950229294,33.36,78162.42,8.4,0.27934,0.00015,22.31688]
[1778950229478,33.36,78162.42,8.4,0.27934,0.00015,22.31688]
[1778950229766,33.36,78162.42,8.4,0.27934,0.00015,22.31688]
[1778950229791,33.36,78162.27,8.4,0.27931,0.00015,22.31586]
[1778950232311,33.36,78158.7,8.4,0.27874,0.00015,22.28969]
[1778950233389,33.36,78158.16,8.4,0.27866,0.00015,22.28627]
[1778950234587,33.36,78153.76,8.4,0.27799,0.00015,22.25892]
[1778950236438,33.36,78153.32,8.4,0.27792,0.00015,22.2561]
[1778950236438,33.36,78153.32,8.4,0.27792,0.00015,22.2561]
[1778950236507,33.36,78153.32,8.4,0.27792,0.00015,22.2561]
[1778950236545,33.36,78153.32,8.4,0.27792,0.00015,22.2561]
[1778950237526,33.36,78155.83,8.4,0.2783,0.00015,22.27162]
[1778950240642,33.36,78147.38,8.4,0.27701,0.00015,22.21902]
[1778950241875,33.36,78147.85,8.4,0.27708,0.00015,22.22193]
[1778950247396,33.36,78144.97,8.4,0.27665,0.00015,22.20403]
[1778950249696,33.36,78144.97,8.4,0.27665,0.00015,22.20403]
[1778950249912,33.36,78144.97,8.4,0.27665,0.00015,22.20407]
[1778950250406,33.36,78144.97,8.4,0.27665,0.00015,22.20407]
[1778950250429,33.36,78144.97,8.4,0.27665,0.00015,22.20407]
[1778950250494,33.36,78144.97,8.4,0.27665,0.00015,22.20407]
[1778950250681,33.36,78138.81,8.4,0.27572,0.00015,22.16559]
[1778950251427,33.36,78129.66,8.4,0.27434,0.00015,22.1083]
[1778950253424,33.36,78129.43,8.4,0.2743,0.00015,22.10672]
[1778950253985,33.36,78127.01,8.4,0.27394,0.00015,22.09146]
[1778950254107,33.36,78127.01,8.4,0.27394,0.00015,22.09146]
[1778950254448,33.36,78126.29,8.4,0.27383,0.00015,22.08693]
[1778950259460,33.36,78128.92,8.4,0.27423,0.00015,22.1036]
[1778950264518,33.36,78136.12,8.4,0.27531,0.00015,22.14882]
[1778950265364,33.36,78136.12,8.4,0.27531,0.00015,22.14882]
[1778950271567,33.36,78138.47,8.4,0.27567,0.00015,22.16367]
[1778950273031,33.36,78138.19,8.4,0.27563,0.00015,22.16195]
[1778950273083,33.36,78138.19,8.4,0.27563,0.00015,22.16195]
[1778950273192,33.36,78138.19,8.4,0.27563,0.00015,22.16195]
[1778950273393,33.36,78138.19,8.4,0.27563,0.00015,22.16195]
[1778950273581,33.36,78144.21,8.4,0.27654,0.00015,22.19955]
[1778950274516,33.36,78144.21,8.4,0.27654,0.00015,22.19955]
[1778950274793,33.36,78144.21,8.4,0.27654,0.00015,22.19955]
[1778950274884,33.36,78153.96,8.4,0.27802,0.00015,22.26044]
[1778950278369,33.36,78159.81,8.4,0.27891,0.00015,22.29659]
[1778950282090,33.36,78159.92,8.4,0.27892,0.00015,22.29691]
[1778950282194,33.36,78159.92,8.4,0.27892,0.00015,22.29691]
[1778950282644,33.36,78160.1,8.4,0.27894,0.00015,22.29803]
[1778950283249,33.36,78160.1,8.4,0.27894,0.00015,22.29803]
[1778950283651,33.36,78161.05,8.4,0.27909,0.00015,22.30393]
[1778950288663,33.36,78161.8,8.4,0.2792,0.00015,22.30861]
[1778950292585,33.36,78162.31,8.4,0.27925,0.00015,22.30781]
[1778950294487,33.36,78162.94,8.4,0.27935,0.00015,22.31178]
[1778950294774,33.36,78162.94,8.4,0.27935,0.00015,22.31178]
[1778950295130,33.36,78167.92,8.4,0.28011,0.00015,22.34257]
[1778950295916,33.36,78181.35,8.4,0.28216,0.00015,22.42542]
[1778950301184,33.36,78185.7,8.4,0.28285,0.00015,22.45291]
[1778950305114,33.36,78185.73,8.4,0.28285,0.00015,22.45288]
[1778950305663,33.36,78185.73,8.4,0.28285,0.00015,22.45288]
[1778950305764,33.36,78185.73,8.4,0.28285,0.00015,22.45266]
[1778950306493,33.36,78185.73,8.4,0.28285,0.00015,22.45266]
[1778950311847,33.36,78186.01,8.4,0.28288,0.00015,22.45396]
[1778950316882,33.36,78180.13,8.4,0.28197,0.00015,22.4176]
[1778950321525,33.36,78179.15,8.4,0.28182,0.00015,22.4114]
[1778950323849,33.36,78175.82,8.4,0.28131,0.00015,22.39089]
[1778950326250,33.36,78175.72,8.4,0.28129,0.00015,22.39023]
[1778950328003,33.36,78173.84,8.4,0.281,0.00015,22.37863]
[1778950329257,33.36,78169.58,8.4,0.28035,0.00015,22.3524]
[1778950331718,33.36,78169.7,8.4,0.28037,0.00015,22.35317]
[1778950331793,33.36,78169.7,8.4,0.28037,0.00015,22.35317]
[1778950331988,33.36,78169.82,8.4,0.28039,0.00015,22.35392]
[1778950336207,33.36,78170.25,8.4,0.28045,0.00015,22.35632]
[1778950339172,33.36,78170.25,8.4,0.28045,0.00015,22.3562]
[1778950339294,33.36,78170.25,8.4,0.28045,0.00015,22.3562]
[1778950340045,33.36,78170.73,8.4,0.28052,0.00015,22.35912]
[1778950345080,33.36,78173.96,8.4,0.28101,0.00015,22.37906]
[1778950349082,33.36,78175.57,8.4,0.28126,0.00015,22.38897]
[1778950349299,33.36,78175.57,8.4,0.28126,0.00015,22.38897]
[1778950349365,33.36,78175.57,8.4,0.28126,0.00015,22.38897]
[1778950349934,33.36,78173.81,8.4,0.28099,0.00015,22.37802]
[1778950350503,33.36,78173.81,8.4,0.28099,0.00015,22.37802]
[1778950350554,33.36,78165.53,8.4,0.27973,0.00015,22.32701]
[1778950353815,33.36,78161.19,8.4,0.27904,0.00015,22.29616]
[1778950354351,33.36,78161.06,8.4,0.27902,0.00015,22.29535]
[1778950355402,33.36,78161.02,8.4,0.27901,0.00015,22.2951]
[1778950360569,33.35,78158.07,8.4,0.27856,0.00015,22.27653]
[1778950360587,33.35,78158.07,8.4,0.27856,0.00015,22.27653]
[1778950360631,33.35,78158.07,8.4,0.27856,0.00015,22.27653]
[1778950363774,33.35,78157.56,8.4,0.27848,0.00015,22.27324]
[1778950363777,33.35,78157.56,8.4,0.27848,0.00015,22.27324]
[1778950363801,33.35,78157.56,8.4,0.27848,0.00015,22.27324]
[1778950365053,33.35,78157.84,8.4,0.27851,0.00015,22.27478]
[1778950366368,33.35,78151.0,8.4,0.27748,0.00015,22.23227]
[1778950366818,33.35,78151.0,8.4,0.27748,0.00015,22.23227]
[1778950367468,33.35,78145.62,8.4,0.27666,0.00015,22.19877]
[1778950369183,33.35,78144.58,8.4,0.2765,0.00015,22.1923]
[1778950372948,33.35,78144.62,8.4,0.27651,0.00015,22.19261]
[1778950373009,33.35,78144.62,8.4,0.27651,0.00015,22.19261]
[1778950373169,33.35,78144.67,8.4,0.27652,0.00015,22.19295]
[1778950373819,33.35,78144.67,8.4,0.27652,0.00015,22.19295]
[1778950377056,33.35,78154.45,8.4,0.278,0.00015,22.25375]
[1778950380651,33.35,78158.9,8.4,0.27867,0.00015,22.28114]
[1778950380680,33.35,78158.9,8.4,0.27867,0.00015,22.28114]
[1778950380795,33.35,78158.9,8.4,0.27867,0.00015,22.28114]
[1778950380867,33.35,78158.91,8.4,0.27867,0.00015,22.28106]
[1778950386510,33.35,78160.59,8.4,0.27892,0.00015,22.29148]
[1778950391411,33.35,78161.92,8.4,0.27912,0.00015,22.29965]
[1778950391496,33.35,78161.92,8.4,0.27912,0.00015,22.29965]
[1778950391568,33.35,78161.92,8.4,0.27912,0.00015,22.29965]
[1778950391699,33.35,78161.9,8.4,0.27912,0.00015,22.29951]
[1778950392225,33.35,78161.9,8.4,0.27912,0.00015,22.29951]
[1778950392415,33.35,78161.9,8.4,0.27912,0.00015,22.29951]
[1778950398456,33.35,78166.6,8.4,0.27984,0.00015,22.3288]
[1778950403491,33.35,78167.66,8.4,0.28,0.00015,22.33542]
[1778950408526,33.35,78167.6,8.4,0.28,0.00015,22.33508]
[1778950411008,33.35,78167.58,8.4,0.27999,0.00015,22.33497]
[1778950416582,33.35,78168.59,8.4,0.28012,0.00015,22.33732]
[1778950417922,33.35,78168.59,8.4,0.28012,0.00015,22.33732]
[1778950420598,33.35,78168.09,8.4,0.28005,0.00015,22.33427]
[1778950421590,33.35,78167.92,8.4,0.28002,0.00015,22.33324]
[1778950424428,33.35,78167.7,8.4,0.27999,0.00015,22.332]
[1778950429679,33.35,78170.77,8.4,0.28046,0.00015,22.35097]
[1778950430425,33.35,78170.77,8.4,0.28046,0.00015,22.35097]
[1778950431453,33.35,78176.21,8.4,0.28129,0.00015,22.38444]
[1778950434990,33.35,78179.25,8.4,0.28175,0.00015,22.40305]
[1778950435053,33.35,78179.25,8.4,0.28175,0.00015,22.40305]
[1778950435088,33.35,78179.25,8.4,0.28175,0.00015,22.40305]
[1778950435123,33.35,78179.25,8.4,0.28175,0.00015,22.40305]
[1778950435139,33.35,78179.25,8.4,0.28175,0.00015,22.40305]
[1778950435496,33.35,78179.19,8.4,0.28174,0.00015,22.40261]
[1778950435988,33.35,78179.19,8.4,0.28174,0.00015,22.40261]
[1778950436076,33.35,78169.79,8.4,0.2803,0.00015,22.34469]
[1778950441763,33.35,78166.18,8.4,0.27975,0.00015,22.32217]
[1778950446798,33.35,78169.49,8.4,0.28024,0.00015,22.34227]
[1778950451833,33.35,78168.85,8.4,0.28014,0.00015,22.33789]
[1778950457879,33.35,78168.93,8.4,0.28014,0.00015,22.33795]
[1778950462910,33.35,78169.54,8.4,0.28022,0.00015,22.34132]
[1778950467945,33.34,78169.33,8.4,0.28018,0.00015,22.33964]
[1778950473987,33.34,78169.29,8.4,0.28013,0.00015,22.33492]
[1778950476470,33.34,78168.74,8.4,0.28004,0.00015,22.33138]
[1778950483050,33.34,78168.8,8.4,0.28004,0.00015,22.33122]
[1778950489092,33.34,78169.18,8.4,0.28009,0.00015,22.33311]
[1778950494127,33.34,78169.44,8.4,0.28011,0.00015,22.33432]
[1778950501176,33.33,78169.53,8.4,0.28011,0.00015,22.33432]
[1778950506211,33.33,78169.53,8.4,0.2801,0.00015,22.33393]
[1778950512254,33.33,78170.45,8.4,0.28023,0.00015,22.33912]
[1778950517289,33.33,78170.27,8.4,0.28019,0.00015,22.3376]
[1778950522324,33.33,78170.49,8.4,0.28022,0.00015,22.33855]
[1778950527359,33.32,78170.23,8.4,0.28017,0.00015,22.33655]
[1778950531264,33.32,78170.18,8.4,0.28015,0.00015,22.33609]
[1778950532488,33.32,78170.56,8.4,0.28018,0.00015,22.33428]
[1778950539287,33.32,78173.08,8.4,0.28055,0.00015,22.34927]
[1778950539394,33.32,78173.08,8.4,0.28055,0.00015,22.34927]
[1778950539601,33.32,78173.04,8.4,0.28054,0.00015,22.34896]
[1778950541595,33.32,78173.4,8.4,0.2806,0.00015,22.3512]
[1778950541693,33.32,78173.4,8.4,0.2806,0.00015,22.3512]
[1778950541695,33.32,78172.53,8.4,0.28047,0.00015,22.34586]
[1778950542407,33.32,78172.53,8.4,0.28047,0.00015,22.34586]
[1778950542430,33.32,78172.53,8.4,0.28047,0.00015,22.34586]
[1778950548507,33.32,78166.6,8.4,0.27956,0.00015,22.30909]
[1778950553225,33.32,78166.45,8.4,0.27954,0.00015,22.3081]
[1778950554514,33.32,78166.43,8.4,0.27953,0.00015,22.30794]
[1778950554606,33.32,78166.43,8.4,0.27953,0.00015,22.30794]
[1778950554615,33.32,78166.43,8.4,0.27953,0.00015,22.30792]
[1778950561983,33.32,78166.74,8.4,0.27958,0.00015,22.31009]
[1778950562016,33.32,78166.74,8.4,0.27958,0.00015,22.31009]
[1778950562740,33.32,78166.74,8.4,0.27959,0.00015,22.31033]
[1778950562793,33.32,78166.74,8.4,0.27959,0.00015,22.31033]
[1778950563254,33.32,78173.29,8.4,0.28059,0.00015,22.35077]
[1778950564902,33.32,78175.81,8.4,0.28097,0.00015,22.36629]
[1778950564994,33.32,78175.81,8.4,0.28097,0.00015,22.36629]
[1778950565003,33.32,78179.16,8.4,0.28148,0.00015,22.38673]
[1778950566541,33.32,78179.04,8.4,0.28146,0.00015,22.38599]
[1778950566593,33.32,78179.04,8.4,0.28146,0.00015,22.38599]
[1778950566633,33.32,78179.94,8.4,0.2816,0.00015,22.39151]
[1778950569781,33.32,78179.86,8.4,0.28158,0.00015,22.39084]
[1778950569790,33.32,78179.86,8.4,0.28158,0.00015,22.39084]
[1778950569894,33.32,78179.86,8.4,0.28158,0.00015,22.39084]
[1778950570000,33.32,78179.86,8.4,0.28158,0.00015,22.39084]
[1778950570250,33.32,78179.86,8.4,0.28158,0.00015,22.39084]
[1778950570303,33.32,78179.86,8.4,0.28158,0.00015,22.39084]
[1778950570258,33.32,78180.04,8.4,0.28161,0.00015,22.39177]
[1778950570978,33.32,78180.04,8.4,0.28161,0.00015,22.39177]
[1778950571564,33.32,78180.63,8.4,0.2817,0.00015,22.39546]
[1778950577668,33.32,78182.21,8.4,0.28194,0.00015,22.40514]
[1778950577852,33.32,78182.21,8.4,0.28194,0.00015,22.40514]
[1778950580601,33.32,78182.07,8.4,0.28191,0.00015,22.40422]
[1778950580603,33.32,78182.07,8.4,0.28191,0.00015,22.40422]
[1778950580731,33.32,78179.38,8.4,0.2815,0.00015,22.38768]
[1778950582375,33.32,78175.47,8.4,0.28091,0.00015,22.36363]
[1778950582745,33.32,78177.77,8.4,0.28126,0.00015,22.3778]
[1778950585389,33.32,78179.45,8.4,0.28152,0.00015,22.38818]
[1778950586287,33.32,78179.45,8.4,0.28152,0.00015,22.38818]
[1778950586395,33.32,78179.38,8.4,0.28151,0.00015,22.38775]
[1778950586773,33.32,78180.32,8.4,0.28165,0.00015,22.39354]
[1778950587346,33.32,78180.32,8.4,0.28165,0.00015,22.39354]
[1778950587394,33.32,78180.32,8.4,0.28165,0.00015,22.39354]
[1778950587984,33.32,78180.32,8.4,0.28165,0.00015,22.39354]
[1778950588078,33.32,78182.29,8.4,0.28195,0.00015,22.40558]
[1778950593627,33.32,78182.99,8.4,0.28203,0.00015,22.40589]
[1778950602885,33.32,78183.03,8.4,0.28204,0.00015,22.40619]
[1778950604303,33.32,78183.03,8.4,0.28204,0.00015,22.40619]
[1778950604307,33.32,78183.03,8.4,0.28204,0.00015,22.40619]
[1778950604387,33.32,78183.03,8.4,0.28204,0.00015,22.40619]
[1778950604594,33.32,78183.03,8.4,0.28204,0.00015,22.40619]
[1778950605308,33.32,78183.03,8.4,0.28204,0.00015,22.40619]
[1778950604899,33.32,78176.98,8.4,0.28111,0.00015,22.36905]
[1778950610109,33.32,78172.92,8.4,0.28049,0.00015,22.34389]
[1778950615976,33.32,78172.55,8.4,0.28043,0.00015,22.34145]
[1778950621013,33.32,78172.55,8.4,0.28043,0.00015,22.34134]
[1778950621925,33.32,78172.55,8.4,0.28043,0.00015,22.34134]
[1778950621933,33.32,78172.55,8.4,0.28043,0.00015,22.34134]
[1778950624346,33.32,78170.57,8.4,0.28012,0.00015,22.32901]
[1778950626489,33.32,78169.32,8.4,0.27993,0.00015,22.32121]
[1778950632963,33.32,78169.49,8.4,0.27995,0.00015,22.32192]
[1778950636661,33.31,78166.62,8.4,0.2795,0.00015,22.30383]
[1778950641722,33.31,78164.56,8.4,0.27918,0.00015,22.29081]
[1778950641774,33.31,78164.56,8.4,0.27918,0.00015,22.29081]
[1778950647705,33.31,78164.07,8.4,0.2791,0.00015,22.28756]
[1778950647708,33.31,78164.07,8.4,0.2791,0.00015,22.28756]
[1778950653237,33.31,78165.03,8.4,0.27921,0.00015,22.28913]
[1778950653412,33.31,78165.03,8.4,0.27921,0.00015,22.28913]
[1778950662300,33.31,78165.11,8.4,0.27921,0.00015,22.28918]
[1778950662848,33.31,78165.11,8.4,0.27921,0.00015,22.28918]
[1778950665319,33.31,78164.65,8.4,0.27914,0.00015,22.28629]
[1778950667742,33.31,78163.96,8.4,0.27903,0.00015,22.28186]
[1778950673377,33.31,78164.17,8.4,0.27907,0.00015,22.28335]
[1778950673752,33.31,78164.17,8.4,0.27907,0.00015,22.28335]
[1778950676404,33.31,78164.01,8.4,0.27904,0.00015,22.28227]
[1778950676719,33.31,78164.01,8.4,0.27904,0.00015,22.28227]
[1778950679288,33.31,78164.18,8.4,0.27906,0.00015,22.28319]
[1778950681594,33.31,78163.88,8.4,0.27902,0.00015,22.28135]
[1778950682447,33.31,78163.91,8.4,0.27902,0.00015,22.28157]
[1778950683295,33.31,78163.91,8.4,0.27902,0.00015,22.28157]
[1778950687029,33.31,78164.46,8.4,0.27911,0.00015,22.285]
[1778950692141,33.31,78164.19,8.4,0.27907,0.00015,22.28348]
[1778950692147,33.31,78164.19,8.4,0.27907,0.00015,22.28348]
[1778950692195,33.31,78164.19,8.4,0.27907,0.00015,22.28348]
[1778950692195,33.31,78164.19,8.4,0.27907,0.00015,22.28348]
[1778950692247,33.31,78164.19,8.4,0.27907,0.00015,22.28348]
[1778950692254,33.31,78164.19,8.4,0.27907,0.00015,22.28348]
[1778950692313,33.31,78164.19,8.4,0.27907,0.00015,22.28348]
[1778950692521,33.31,78164.16,8.4,0.27907,0.00015,22.28337]
[1778950692599,33.31,78164.16,8.4,0.27907,0.00015,22.28337]
[1778950692721,33.31,78164.16,8.4,0.27907,0.00015,22.28337]
[1778950692893,33.31,78164.16,8.4,0.27907,0.00015,22.28337]
[1778950693000,33.31,78155.32,8.4,0.27772,0.00015,22.2285]
[1778950694996,33.31,78146.57,8.4,0.2764,0.00015,22.17403]
[1778950700331,33.31,78145.7,8.4,0.27627,0.00015,22.16887]
[1778950700394,33.31,78145.7,8.4,0.27627,0.00015,22.16887]
[1778950700420,33.31,78145.7,8.4,0.27628,0.00015,22.169]
[1778950700749,33.31,78145.7,8.4,0.27628,0.00015,22.169]
[1778950700893,33.31,78145.7,8.4,0.27628,0.00015,22.169]
[1778950702186,33.31,78145.7,8.4,0.27628,0.00015,22.169]
[1778950702268,33.31,78147.17,8.4,0.2765,0.00015,22.1783]
[1778950705414,33.31,78151.91,8.4,0.27722,0.00015,22.20789]
[1778950705502,33.31,78151.92,8.4,0.27722,0.00015,22.20798]
[1778950706924,33.31,78152.57,8.4,0.27732,0.00015,22.21205]
[1778950713665,33.31,78146.59,8.4,0.27642,0.00015,22.17494]
[1778950719707,33.31,78146.68,8.4,0.27642,0.00015,22.172]
[1778950720490,33.31,78146.68,8.4,0.27642,0.00015,22.172]
[1778950725749,33.32,78146.5,8.4,0.2764,0.00015,22.17118]
[1778950726936,33.32,78146.5,8.4,0.2764,0.00015,22.17118]
[1778950735819,33.32,78145.9,8.4,0.27632,0.00015,22.16799]
[1778950737813,33.32,78144.94,8.4,0.27618,0.00015,22.16206]
[1778950741945,33.32,78144.83,8.4,0.27617,0.00015,22.16165]
[1778950741994,33.32,78144.83,8.4,0.27617,0.00015,22.16165]
[1778950742047,33.32,78145.21,8.4,0.27623,0.00015,22.1641]
[1778950748418,33.32,78145.19,8.4,0.27624,0.00015,22.16468]
[1778950757973,33.33,78144.59,8.4,0.2762,0.00015,22.16265]
[1778950760431,33.33,78144.59,8.4,0.2762,0.00015,22.16265]
[1778950766030,33.34,78144.79,8.4,0.27626,0.00015,22.16534]
[1778950766677,33.34,78144.79,8.4,0.27626,0.00015,22.16534]
[1778950766821,33.34,78144.79,8.4,0.27626,0.00015,22.16534]
[1778950767439,33.34,78144.79,8.4,0.27626,0.00015,22.16534]
[1778950767525,33.34,78144.79,8.4,0.27627,0.00015,22.16564]
[1778950768744,33.34,78144.71,8.4,0.27626,0.00015,22.16514]
[1778950768793,33.34,78144.71,8.4,0.27626,0.00015,22.16514]
[1778950769051,33.34,78144.57,8.4,0.27624,0.00015,22.16433]
[1778950774086,33.34,78142.83,8.4,0.27597,0.00015,22.15023]
[1778950777822,33.34,78142.83,8.4,0.27597,0.00015,22.15039]
[1778950780340,33.34,78142.44,8.4,0.27593,0.00015,22.14844]
[1778950781085,33.35,78142.44,8.4,0.27594,0.00015,22.14905]
[1778950781194,33.35,78142.44,8.4,0.27594,0.00015,22.14905]
[1778950781295,33.35,78142.44,8.4,0.27595,0.00015,22.14921]
[1778950784070,33.35,78141.86,8.4,0.27586,0.00015,22.14566]
[1778950789409,33.35,78146.39,8.4,0.27656,0.00015,22.1745]
[1778950789806,33.35,78147.35,8.4,0.27671,0.00015,22.18056]
[1778950790331,33.35,78147.35,8.4,0.27671,0.00015,22.18056]
[1778950793589,33.35,78147.71,8.4,0.27677,0.00015,22.18298]
[1778950793841,33.35,78147.71,8.4,0.27677,0.00015,22.18298]
[1778950794533,33.35,78147.71,8.4,0.27677,0.00015,22.18298]
[1778950794900,33.35,78150.76,8.4,0.27723,0.00015,22.20199]
[1778950795763,33.35,78153.48,8.4,0.27764,0.00015,22.21891]
[1778950796424,33.35,78153.48,8.4,0.27764,0.00015,22.21891]
[1778950796475,33.35,78153.48,8.4,0.27764,0.00015,22.21891]
[1778950796541,33.35,78153.48,8.4,0.27764,0.00015,22.21891]
[1778950796514,33.35,78155.09,8.4,0.27789,0.00015,22.22891]
[1778950796630,33.35,78155.09,8.4,0.27789,0.00015,22.22891]
[1778950797141,33.35,78155.09,8.4,0.27789,0.00015,22.22891]
[1778950797479,33.35,78155.09,8.4,0.27789,0.00015,22.22891]
[1778950797560,33.35,78164.58,8.4,0.27933,0.00015,22.28784]
[1778950798379,33.35,78175.72,8.4,0.28103,0.00015,22.3566]
[1778950800191,33.35,78179.74,8.4,0.28164,0.00015,22.38131]
[1778950800789,33.35,78181.62,8.4,0.28193,0.00015,22.39284]
[1778950800881,33.35,78181.62,8.4,0.28193,0.00015,22.39284]
[1778950801876,33.35,78182.71,8.4,0.2821,0.00015,22.3995]
[1778950803389,33.35,78182.69,8.4,0.28209,0.00015,22.39935]
[1778950806303,33.35,78183.88,8.4,0.28227,0.00015,22.40654]
[1778950806343,33.35,78183.88,8.4,0.28227,0.00015,22.40654]
[1778950806402,33.35,78183.88,8.4,0.28227,0.00015,22.40654]
[1778950806425,33.35,78183.88,8.4,0.28227,0.00015,22.40654]
[1778950806469,33.35,78183.88,8.4,0.28227,0.00015,22.40654]
[1778950811527,33.35,78176.15,8.4,0.28109,0.00015,22.35904]
[1778950811815,33.35,78178.88,8.4,0.28151,0.00015,22.37583]
[1778950817577,33.35,78187.73,8.4,0.28286,0.00015,22.42991]
[1778950817775,33.35,78187.73,8.4,0.28286,0.00015,22.42991]
[1778950818378,33.35,78187.73,8.4,0.28286,0.00015,22.42991]
[1778950818793,33.35,78188.63,8.4,0.28299,0.00015,22.43533]
[1778950819341,33.35,78188.63,8.4,0.28299,0.00015,22.43533]
[1778950822806,33.35,78189.04,8.4,0.28305,0.00015,22.43766]
[1778950823436,33.35,78189.1,8.4,0.28306,0.00015,22.43799]
[1778950827670,33.35,78189.58,8.4,0.28313,0.00015,22.44075]
[1778950828226,33.35,78189.58,8.4,0.28313,0.00015,22.44075]
[1778950829828,33.35,78189.58,8.4,0.28313,0.00015,22.4407]
[1778950830504,33.35,78189.58,8.4,0.28313,0.00015,22.4407]
[1778950839548,33.34,78190.22,8.4,0.28318,0.00015,22.44003]
[1778950839878,33.34,78190.22,8.4,0.28318,0.00015,22.44003]
[1778950840802,33.34,78190.25,8.4,0.28318,0.00015,22.44015]
[1778950841407,33.34,78190.25,8.4,0.28318,0.00015,22.44015]
[1778950841628,33.34,78190.37,8.4,0.2832,0.00015,22.44082]
[1778950842916,33.34,78192.46,8.4,0.28352,0.00015,22.45352]
[1778950843308,33.34,78192.46,8.4,0.28352,0.00015,22.45352]
[1778950843316,33.34,78192.46,8.4,0.28352,0.00015,22.45352]
[1778950843392,33.34,78192.46,8.4,0.28352,0.00015,22.45352]
[1778950843406,33.34,78192.46,8.4,0.28352,0.00015,22.45352]
[1778950843576,33.34,78197.9,8.4,0.28435,0.00015,22.48659]
[1778950844190,33.34,78197.9,8.4,0.28435,0.00015,22.48659]
[1778950844822,33.34,78199.63,8.4,0.28462,0.00015,22.4974]
[1778950845590,33.34,78200.65,8.4,0.28478,0.00015,22.50348]
[1778950846094,33.34,78200.65,8.4,0.28478,0.00015,22.50348]
[1778950846410,33.34,78200.65,8.4,0.28478,0.00015,22.50348]
[1778950855850,33.34,78202.33,8.4,0.28501,0.00015,22.51264]
[1778950855907,33.34,78202.33,8.4,0.28501,0.00015,22.51264]
[1778950856359,33.34,78202.33,8.4,0.28501,0.00015,22.51264]
[1778950861421,33.34,78203.6,8.4,0.28519,0.00015,22.51984]
[1778950866738,33.33,78206.11,8.4,0.28555,0.00015,22.53406]
[1778950869538,33.33,78206.44,8.4,0.28559,0.00015,22.53591]
[1778950869563,33.33,78206.44,8.4,0.28559,0.00015,22.53591]
[1778950874734,33.33,78209.62,8.4,0.28607,0.00015,22.55482]
[1778950875430,33.33,78209.62,8.4,0.28607,0.00015,22.55482]
[1778950880836,33.33,78210.54,8.4,0.28621,0.00015,22.56008]
[1778950883800,33.33,78210.47,8.4,0.2862,0.00015,22.55963]
[1778950886436,33.33,78210.43,8.4,0.28619,0.00015,22.55934]
[1778950887752,33.33,78210.47,8.4,0.28618,0.00015,22.55903]
[1778950892920,33.32,78211.1,8.4,0.28623,0.00015,22.55793]
[1778950893708,33.32,78211.1,8.4,0.28623,0.00015,22.55793]
[1778950893852,33.32,78211.1,8.4,0.28623,0.00015,22.55793]
[1778950894083,33.32,78211.1,8.4,0.28623,0.00015,22.55793]
[1778950896980,33.32,78215.0,8.4,0.28681,0.00015,22.58075]
[1778950902991,33.32,78213.85,8.4,0.28664,0.00015,22.57435]
[1778950911390,33.32,78215.07,8.4,0.28684,0.00015,22.58208]
[1778950914340,33.33,78215.02,8.4,0.28685,0.00015,22.5823]
[1778950916082,33.33,78224.92,8.4,0.28838,0.00015,22.64215]
[1778950921117,33.33,78227.76,8.4,0.28882,0.00015,22.65935]
[1778950925044,33.33,78227.75,8.4,0.28882,0.00015,22.65937]
[1778950925195,33.33,78227.75,8.4,0.28882,0.00015,22.65937]
[1778950925294,33.33,78227.75,8.4,0.28883,0.00015,22.65939]
[1778950931187,33.33,78229.1,8.4,0.28906,0.00015,22.66827]
[1778950935450,33.33,78227.84,8.4,0.28888,0.00015,22.66127]
[1778950935683,33.33,78227.84,8.4,0.28888,0.00015,22.66127]
[1778950935797,33.33,78227.49,8.4,0.28883,0.00015,22.65931]
[1778950936222,33.33,78227.48,8.4,0.28882,0.00015,22.65925]
[1778950938431,33.33,78225.81,8.4,0.28857,0.00015,22.6493]
[1778950939376,33.34,78224.21,8.4,0.28832,0.00015,22.63985]
[1778950941702,33.33,78223.64,8.4,0.28823,0.00015,22.63618]
[1778950944780,33.34,78222.76,8.4,0.2881,0.00015,22.63126]
[1778950946796,33.34,78219.16,8.4,0.28755,0.00015,22.60946]
[1778950954348,33.34,78218.45,8.4,0.28743,0.00015,22.60192]
[1778950965426,33.34,78218.69,8.4,0.2875,0.00015,22.6047]
[1778950970461,33.35,78221.36,8.4,0.28793,0.00015,22.62134]
[1778950975496,33.35,78223.38,8.4,0.28825,0.00015,22.63398]
[1778950977319,33.35,78223.38,8.4,0.28825,0.00015,22.63398]
[1778950982545,33.35,78218.89,8.4,0.28756,0.00015,22.60712]
[1778950989594,33.35,78218.11,8.4,0.28744,0.00015,22.60234]
[1778950995636,33.35,78218.15,8.4,0.28745,0.00015,22.60251]
[1778951005706,33.35,78218.15,8.4,0.28744,0.00015,22.60239]
[1778951011067,33.35,78218.15,8.4,0.28744,0.00015,22.60239]
[1778951012489,33.35,78218.55,8.4,0.28748,0.00015,22.60088]
[1778951012696,33.35,78218.55,8.4,0.28748,0.00015,22.60088]
[1778951012755,33.35,78219.3,8.4,0.2876,0.00015,22.60551]
[1778951018797,33.35,78225.74,8.4,0.28862,0.00015,22.64528]
[1778951021474,33.35,78226.35,8.4,0.28872,0.00015,22.6491]
[1778951022344,33.36,78226.74,8.4,0.28879,0.00015,22.65175]
[1778951027860,33.36,78227.08,8.4,0.28887,0.00015,22.65472]
[1778951032899,33.36,78227.33,8.4,0.28893,0.00015,22.65699]
[1778951037938,33.37,78229.4,8.4,0.28927,0.00015,22.67013]
[1778951042973,33.37,78229.94,8.4,0.28937,0.00015,22.67407]
[1778951048008,33.37,78230.11,8.4,0.28941,0.00015,22.67577]
[1778951053043,33.38,78229.93,8.4,0.2894,0.00015,22.67539]
[1778951064120,33.38,78230.24,8.4,0.28949,0.00015,22.67874]
[1778951069155,33.39,78230.18,8.4,0.2895,0.00015,22.67905]
[1778951074190,33.39,78230.44,8.4,0.28953,0.00015,22.6773]
[1778951080232,33.39,78230.5,8.4,0.28957,0.00015,22.67845]
[1778951085267,33.4,78230.9,8.4,0.28965,0.00015,22.6815]
[1778951090302,33.4,78232.32,8.4,0.28988,0.00015,22.69061]
[1778951097178,33.4,78232.16,8.4,0.28987,0.00015,22.69003]
[1778951102386,33.41,78230.73,8.4,0.28968,0.00015,22.68262]
[1778951108428,33.41,78231.66,8.4,0.28984,0.00015,22.68896]
[1778951113463,33.41,78232.65,8.4,0.29001,0.00015,22.69551]
[1778951119505,33.42,78235.05,8.4,0.29041,0.00015,22.71064]
[1778951120549,33.42,78235.05,8.4,0.29041,0.00015,22.71064]
[1778951126886,33.42,78238.52,8.4,0.29096,0.00015,22.73186]
[1778951133950,33.42,78238.3,8.4,0.29092,0.00015,22.72726]
[1778951145687,33.43,78239.95,8.4,0.2912,0.00015,22.73795]
[1778951150722,33.43,78242.21,8.4,0.29156,0.00015,22.75164]
[1778951152361,33.43,78246.0,8.4,0.29214,0.00015,22.77413]
[1778951157771,33.43,78247.39,8.4,0.29236,0.00016,22.78245]
[1778951161837,33.43,78246.8,8.4,0.29227,0.00015,22.77902]
[1778951162074,33.43,78246.72,8.4,0.29226,0.00015,22.77856]
[1778951162402,33.43,78246.72,8.4,0.29226,0.00015,22.77856]
[1778951163390,33.43,78246.72,8.4,0.29226,0.00015,22.77856]
[1778951163394,33.43,78246.72,8.4,0.29226,0.00015,22.77856]
[1778951164661,33.43,78243.83,8.4,0.29181,0.00015,22.7615]
[1778951170484,33.43,78241.09,8.4,0.29139,0.00015,22.74546]
[1778951176914,33.43,78241.68,8.4,0.29149,0.00015,22.74923]
[1778951182956,33.43,78241.82,8.4,0.29152,0.00015,22.75022]
[1778951187991,33.43,78241.65,8.4,0.2915,0.00015,22.74933]
[1778951193028,33.43,78241.69,8.4,0.29148,0.00015,22.74569]
[1778951200077,33.43,78241.75,8.4,0.29149,0.00015,22.74618]
[1778951211148,33.43,78241.79,8.4,0.2915,0.00015,22.74643]
[1778951223238,33.44,78241.86,8.4,0.29152,0.00015,22.74713]
[1778951230287,33.44,78241.92,8.4,0.29153,0.00015,22.74755]
[1778951244385,33.44,78242.15,8.4,0.29157,0.00015,22.749]
[1778951248981,33.44,78243.64,8.4,0.2918,0.00015,22.75784]
[1778951254614,33.44,78243.59,8.4,0.29176,0.00015,22.75356]
[1778951259009,33.44,78243.57,8.4,0.29176,0.00015,22.75345]
[1778951259167,33.44,78243.57,8.4,0.29176,0.00015,22.75345]
[1778951260487,33.44,78238.03,8.4,0.2909,0.00015,22.72061]
[1778951261094,33.43,78235.48,8.4,0.2905,0.00015,22.70516]
[1778951266127,33.43,78235.28,8.4,0.29046,0.00015,22.70349]
[1778951269228,33.43,78235.46,8.4,0.29047,0.00015,22.70421]
[1778951274981,33.43,78235.53,8.4,0.29049,0.00015,22.7047]
[1778951279527,33.43,78235.27,8.4,0.29045,0.00015,22.70339]
[1778951284665,33.43,78234.47,8.4,0.29033,0.00015,22.69849]
[1778951290707,33.43,78233.99,8.4,0.29024,0.00015,22.6952]
[1778951295742,33.43,78234.39,8.4,0.29029,0.00015,22.69729]
[1778951301784,33.43,78235.01,8.4,0.29038,0.00015,22.7006]
[1778951307826,33.42,78234.9,8.4,0.29035,0.00015,22.69957]
[1778951318246,33.42,78235.05,8.4,0.29034,0.00015,22.69624]
[1778951318687,33.42,78235.05,8.4,0.29034,0.00015,22.69624]
[1778951323938,33.42,78235.36,8.4,0.29037,0.00015,22.6974]
[1778951331994,33.42,78234.66,8.4,0.29025,0.00015,22.6928]
[1778951338053,33.42,78235.01,8.4,0.2903,0.00015,22.69469]
[1778951348814,33.42,78235.08,8.4,0.29031,0.00015,22.6949]
[1778951351774,33.41,78238.92,8.4,0.29088,0.00015,22.71719]
[1778951352554,33.41,78244.93,8.4,0.29181,0.00016,22.75274]
[1778951352940,33.41,78244.93,8.4,0.29181,0.00016,22.75274]
[1778951352959,33.41,78244.93,8.4,0.29181,0.00016,22.75274]
[1778951355627,33.41,78248.22,8.4,0.29232,0.00016,22.7721]
[1778951363212,33.41,78247.72,8.4,0.29224,0.00016,22.76918]
[1778951368247,33.41,78247.26,8.4,0.29217,0.00016,22.76651]
[1778951371306,33.41,78247.24,8.4,0.29217,0.00016,22.76641]
[1778951372283,33.41,78247.44,8.4,0.29218,0.00016,22.76365]
[1778951378320,33.42,78241.53,8.4,0.29127,0.00015,22.72896]
[1778951380033,33.42,78241.53,8.4,0.29127,0.00015,22.72896]
[1778951380900,33.42,78241.53,8.4,0.29127,0.00015,22.72907]
[1778951386376,33.42,78239.27,8.4,0.29093,0.00015,22.71604]
[1778951391411,33.42,78239.68,8.4,0.29101,0.00015,22.71881]
[1778951396446,33.42,78239.12,8.4,0.29093,0.00015,22.71582]
[1778951401481,33.42,78239.75,8.4,0.29104,0.00015,22.71992]
[1778951406719,33.42,78239.75,8.4,0.29104,0.00015,22.71992]
[1778951406763,33.42,78239.75,8.4,0.29104,0.00015,22.71992]
[1778951406926,33.42,78239.75,8.4,0.29104,0.00015,22.71992]
[1778951406997,33.42,78239.75,8.4,0.29104,0.00015,22.71992]
[1778951407166,33.42,78239.75,8.4,0.29105,0.00015,22.72032]
[1778951407250,33.42,78239.75,8.4,0.29105,0.00015,22.72032]
[1778951407346,33.42,78239.75,8.4,0.29105,0.00015,22.72032]
[1778951407654,33.42,78239.75,8.4,0.29105,0.00015,22.72032]
[1778951407729,33.42,78239.75,8.4,0.29105,0.00015,22.72032]
[1778951408321,33.42,78237.27,8.4,0.29066,0.00015,22.70559]
[1778951410790,33.42,78231.59,8.4,0.28979,0.00015,22.67182]
[1778951410821,33.42,78231.59,8.4,0.28979,0.00015,22.67182]
[1778951411368,33.42,78231.66,8.4,0.2898,0.00015,22.67231]
[1778951416587,33.42,78226.58,8.4,0.28898,0.00015,22.64067]
[1778951417996,33.42,78226.58,8.4,0.28898,0.00015,22.64067]
[1778951423636,33.42,78223.33,8.4,0.28847,0.00015,22.62108]
[1778951425788,33.42,78223.98,8.4,0.28858,0.00015,22.62506]
[1778951425926,33.42,78223.98,8.4,0.28858,0.00015,22.62506]
[1778951434724,33.42,78223.6,8.4,0.28848,0.00015,22.61849]
[1778951436106,33.42,78223.6,8.4,0.28848,0.00015,22.61849]
[1778951441773,33.42,78223.68,8.4,0.28848,0.00015,22.61856]
[1778951445726,33.41,78223.7,8.4,0.28848,0.00015,22.61862]
[1778951451843,33.41,78225.25,8.4,0.28871,0.00015,22.62731]
[1778951453153,33.41,78225.25,8.4,0.28871,0.00015,22.62731]
[1778951461913,33.41,78225.04,8.4,0.28865,0.00015,22.62521]
[1778951466948,33.41,78224.95,8.4,0.28863,0.00015,22.6243]
[1778951471983,33.41,78225.17,8.4,0.28865,0.00015,22.62525]
[1778951477090,33.4,78225.49,8.4,0.28869,0.00015,22.62687]
[1778951480472,33.4,78225.13,8.4,0.28863,0.00015,22.62456]
[1778951487611,33.4,78225.44,8.4,0.28867,0.00015,22.62588]
[1778951489672,33.4,78225.48,8.4,0.28867,0.00015,22.62589]
[1778951492869,33.4,78227.26,8.4,0.28892,0.00015,22.63269]
[1778951494777,33.4,78227.48,8.4,0.28895,0.00015,22.63406]
[1778951500180,33.4,78227.16,8.4,0.28892,0.00015,22.63257]
[1778951505215,33.4,78227.04,8.4,0.28891,0.00015,22.63217]
[1778951512264,33.41,78227.1,8.4,0.28893,0.00015,22.63297]
[1778951512758,33.41,78227.1,8.4,0.28893,0.00015,22.63297]
[1778951518306,33.41,78226.87,8.4,0.2889,0.00015,22.63196]
[1778951523313,33.41,78227.1,8.4,0.28894,0.00015,22.63346]
[1778951531685,33.41,78226.6,8.4,0.28887,0.00015,22.63082]
[1778951540953,33.41,78226.71,8.4,0.28891,0.00015,22.6321]
[1778951541912,33.41,78226.71,8.4,0.28892,0.00015,22.6324]
[1778951547686,33.42,78226.71,8.4,0.28892,0.00015,22.63268]
[1778951552618,33.42,78227.11,8.4,0.28897,0.00015,22.63138]
[1778951561612,33.42,78227.44,8.4,0.28903,0.00015,22.6339]
[1778951566647,33.42,78225.99,8.4,0.28882,0.00015,22.62549]
[1778951567381,33.42,78225.99,8.4,0.28882,0.00015,22.62549]
[1778951568405,33.42,78226.66,8.4,0.28892,0.00015,22.62956]
[1778951573819,33.42,78226.84,8.4,0.28896,0.00015,22.63091]
[1778951579739,33.42,78226.84,8.4,0.28897,0.00015,22.63128]
[1778951584774,33.42,78227.11,8.4,0.28901,0.00015,22.63315]
[1778951591823,33.43,78227.11,8.4,0.28902,0.00015,22.6335]
[1778951596860,33.43,78227.09,8.4,0.28903,0.00015,22.63362]
[1778951598756,33.43,78230.29,8.4,0.28952,0.00015,22.65278]
[1778951599912,33.43,78230.81,8.4,0.2896,0.00015,22.65593]
[1778951600845,33.43,78231.37,8.4,0.28969,0.00015,22.6593]
[1778951601806,33.43,78232.26,8.4,0.28983,0.00015,22.66463]
[1778951604735,33.43,78232.55,8.4,0.28987,0.00015,22.66611]
[1778951606553,33.42,78232.33,8.4,0.28982,0.00015,22.66421]
[1778951607288,33.42,78232.33,8.4,0.28982,0.00015,22.66421]
[1778951608375,33.42,78229.45,8.4,0.28937,0.00015,22.64703]
[1778951612803,33.42,78226.49,8.4,0.28885,0.00015,22.62395]
[1778951614785,33.42,78226.18,8.4,0.28879,0.00015,22.62178]
[1778951619843,33.42,78226.02,8.4,0.28877,0.00015,22.62101]
[1778951620032,33.42,78226.02,8.4,0.28877,0.00015,22.62101]
[1778951632106,33.42,78226.46,8.4,0.28886,0.00015,22.62442]
[1778951633047,33.42,78226.46,8.4,0.28886,0.00015,22.62442]
[1778951638148,33.42,78226.56,8.4,0.28889,0.00015,22.62537]
[1778951642597,33.42,78226.56,8.4,0.28889,0.00015,22.62537]
[1778951643626,33.42,78226.56,8.4,0.2889,0.00015,22.62562]
[1778951643631,33.42,78226.56,8.4,0.2889,0.00015,22.62562]
[1778951650232,33.43,78226.61,8.4,0.28892,0.00015,22.62639]
[1778951655267,33.43,78226.18,8.4,0.28886,0.00015,22.62412]
[1778951657712,33.43,78226.12,8.4,0.28885,0.00015,22.62382]
[1778951661129,33.43,78221.07,8.4,0.28808,0.00015,22.59386]
[1778951661145,33.43,78221.07,8.4,0.28808,0.00015,22.59386]
[1778951662162,33.43,78219.98,8.4,0.28791,0.00015,22.58741]
[1778951662528,33.43,78218.72,8.4,0.28772,0.00015,22.57977]
[1778951666285,33.43,78217.15,8.4,0.28746,0.00015,22.56968]
[1778951672386,33.42,78217.09,8.4,0.28738,0.00015,22.56381]
[1778951672815,33.42,78217.09,8.4,0.28738,0.00015,22.56381]
[1778951673879,33.42,78217.39,8.4,0.28742,0.00015,22.56539]
[1778951673931,33.42,78217.39,8.4,0.28742,0.00015,22.56539]
[1778951677807,33.41,78219.87,8.4,0.28778,0.00015,22.57943]
[1778951677881,33.41,78219.87,8.4,0.28778,0.00015,22.57943]
[1778951680705,33.41,78226.31,8.4,0.28877,0.00015,22.61774]
[1778951680843,33.41,78226.31,8.4,0.28877,0.00015,22.61774]
[1778951681034,33.41,78226.31,8.4,0.28877,0.00015,22.61774]
[1778951681201,33.41,78226.31,8.4,0.28877,0.00015,22.61774]
[1778951683300,33.41,78226.76,8.4,0.28883,0.00015,22.62017]
[1778951683526,33.41,78228.75,8.4,0.28913,0.00015,22.63184]
[1778951685133,33.41,78231.08,8.4,0.28949,0.00015,22.64576]
[1778951687213,33.41,78237.35,8.4,0.29045,0.00015,22.68285]
[1778951687217,33.41,78237.35,8.4,0.29045,0.00015,22.68285]
[1778951687396,33.41,78237.35,8.4,0.29045,0.00015,22.68285]
[1778951687319,33.41,78242.04,8.4,0.29118,0.00016,22.71071]
[1778951688427,33.41,78242.04,8.4,0.29118,0.00016,22.71071]
[1778951688827,33.41,78244.44,8.4,0.29155,0.00016,22.72499]
[1778951689489,33.41,78245.64,8.4,0.29174,0.00016,22.7321]
[1778951692341,33.41,78246.89,8.4,0.29193,0.00016,22.73958]
[1778951693729,33.41,78247.22,8.4,0.29199,0.00016,22.7416]
[1778951699576,33.41,78246.51,8.4,0.29188,0.00016,22.73767]
[1778951703354,33.41,78245.99,8.4,0.29181,0.00016,22.73468]
[1778951710900,33.41,78246.54,8.4,0.29189,0.00016,22.73793]
[1778951713096,33.41,78246.54,8.4,0.29188,0.00016,22.73769]
[1778951713197,33.41,78246.54,8.4,0.29188,0.00016,22.73769]
[1778951713298,33.41,78246.34,8.4,0.29185,0.00016,22.73637]
[1778951714508,33.41,78246.34,8.4,0.29185,0.00016,22.73637]
[1778951719716,33.41,78246.84,8.4,0.29192,0.00016,22.73908]
[1778951725761,33.41,78246.36,8.4,0.29184,0.00016,22.73607]
[1778951726773,33.41,78246.36,8.4,0.29184,0.00016,22.73607]
[1778951726893,33.41,78246.36,8.4,0.29184,0.00016,22.73607]
[1778951726994,33.41,78246.71,8.4,0.29189,0.00016,22.73811]
[1778951732810,33.41,78245.91,8.4,0.29175,0.00016,22.72969]
[1778951734364,33.41,78245.91,8.4,0.29175,0.00016,22.72969]
[1778951741873,33.41,78245.33,8.4,0.29168,0.00016,22.72674]
[1778951746908,33.41,78245.33,8.4,0.29168,0.00016,22.727]
[1778951751943,33.41,78245.44,8.4,0.29171,0.00016,22.72791]
[1778951754903,33.41,78245.47,8.4,0.29171,0.00016,22.72818]
[1778951762013,33.42,78244.89,8.4,0.29163,0.00016,22.72513]
[1778951768055,33.42,78245.5,8.4,0.29174,0.00016,22.72902]
[1778951773090,33.42,78244.15,8.4,0.29153,0.00016,22.72126]
[1778951778125,33.42,78243.96,8.4,0.29151,0.00016,22.72038]
[1778951783160,33.42,78243.99,8.4,0.29152,0.00016,22.72081]
[1778951787343,33.42,78243.73,8.4,0.29149,0.00016,22.71942]
[1778951788058,33.42,78243.52,8.4,0.29146,0.00016,22.71827]
[1778951788094,33.42,78243.52,8.4,0.29146,0.00016,22.71827]
[1778951788195,33.42,78239.22,8.4,0.29079,0.00015,22.69275]
[1778951789839,33.42,78235.46,8.4,0.2902,0.00015,22.67027]
[1778951795244,33.42,78234.44,8.4,0.28999,0.00015,22.65913]
[1778951800279,33.41,78233.33,8.4,0.2898,0.00015,22.65181]
[1778951803400,33.41,78233.33,8.4,0.2898,0.00015,22.65181]
[1778951809342,33.41,78233.35,8.4,0.28977,0.00015,22.65069]
[1778951814377,33.4,78233.17,8.4,0.28972,0.00015,22.64892]
[1778951821427,33.4,78232.77,8.4,0.28963,0.00015,22.64558]
[1778951830489,33.39,78232.82,8.4,0.28961,0.00015,22.64468]
[1778951836531,33.39,78233.3,8.4,0.28966,0.00015,22.64674]
[1778951841588,33.39,78232.94,8.4,0.28959,0.00015,22.64407]
[1778951841606,33.39,78232.94,8.4,0.28959,0.00015,22.64407]
[1778951841646,33.39,78232.62,8.4,0.28954,0.00015,22.64203]
[1778951841682,33.39,78232.62,8.4,0.28954,0.00015,22.64203]
[1778951841699,33.39,78232.62,8.4,0.28954,0.00015,22.64203]
[1778951841834,33.39,78232.62,8.4,0.28954,0.00015,22.64203]
[1778951842884,33.39,78227.19,8.4,0.28869,0.00015,22.60927]
[1778951843393,33.39,78227.19,8.4,0.28869,0.00015,22.60927]
[1778951843500,33.39,78227.19,8.4,0.28869,0.00015,22.60927]
[1778951846923,33.38,78222.27,8.4,0.28791,0.00015,22.57907]
[1778951851742,33.38,78217.96,8.4,0.28722,0.00015,22.55211]
[1778951851743,33.38,78217.96,8.4,0.28722,0.00015,22.55211]
[1778951851797,33.38,78217.96,8.4,0.28722,0.00015,22.55211]
[1778951851818,33.38,78215.42,8.4,0.2868,0.00015,22.53262]
[1778951857678,33.37,78211.3,8.4,0.28612,0.00015,22.50627]
[1778951862888,33.37,78210.99,8.4,0.28605,0.00015,22.50343]
[1778951862982,33.37,78210.99,8.4,0.28605,0.00015,22.50343]
[1778951863720,33.36,78202.9,8.4,0.28479,0.00015,22.45393]
[1778951874797,33.36,78202.64,8.4,0.28469,0.00015,22.45022]
[1778951879832,33.35,78205.29,8.4,0.28507,0.00015,22.46515]
[1778951883279,33.35,78206.08,8.4,0.28518,0.00015,22.46946]
[1778951883373,33.35,78206.08,8.4,0.28518,0.00015,22.46946]
[1778951883380,33.35,78206.08,8.4,0.28518,0.00015,22.46946]
[1778951883494,33.35,78206.08,8.4,0.28518,0.00015,22.46946]
[1778951883530,33.35,78206.08,8.4,0.28518,0.00015,22.46946]
[1778951883595,33.35,78206.08,8.4,0.28517,0.00015,22.46897]
[1778951884174,33.35,78206.08,8.4,0.28517,0.00015,22.46897]
[1778951884311,33.35,78206.08,8.4,0.28517,0.00015,22.46897]
[1778951884499,33.35,78206.08,8.4,0.28517,0.00015,22.46897]
[1778951884589,33.35,78206.08,8.4,0.28517,0.00015,22.46897]
[1778951887484,33.34,78217.65,8.4,0.28694,0.00015,22.53856]
[1778951888585,33.34,78217.65,8.4,0.28693,0.00015,22.53812]
[1778951892701,33.34,78219.11,8.4,0.28713,0.00015,22.54624]
[1778951897958,33.33,78219.73,8.4,0.28719,0.00015,22.54843]
[1778951900496,33.33,78219.06,8.4,0.28708,0.00015,22.54418]
[1778951901529,33.33,78219.87,8.4,0.28719,0.00015,22.54864]
[1778951907021,33.32,78224.6,8.4,0.28789,0.00015,22.57577]
[1778951912056,33.32,78224.82,8.4,0.28786,0.00015,22.57197]
[1778951919105,33.31,78224.87,8.4,0.28783,0.00015,22.57077]
[1778951920734,33.31,78224.9,8.4,0.28783,0.00015,22.57074]
[1778951927161,33.3,78225.22,8.4,0.28784,0.00015,22.57121]
[1778951927768,33.3,78225.22,8.4,0.28784,0.00015,22.57121]
[1778951929954,33.3,78225.57,8.4,0.28788,0.00015,22.57291]
[1778951930773,33.3,78225.56,8.4,0.28788,0.00015,22.57265]
[1778951931752,33.3,78225.61,8.4,0.28788,0.00015,22.57274]
[1778951933501,33.3,78225.58,8.4,0.28787,0.00015,22.57236]
[1778951934354,33.3,78228.19,8.4,0.28826,0.00015,22.58767]
[1778951934776,33.3,78228.07,8.4,0.28824,0.00015,22.58683]
[1778951935440,33.3,78228.07,8.4,0.28824,0.00015,22.58683]
[1778951935802,33.3,78227.99,8.4,0.28822,0.00015,22.58623]
[1778951936347,33.3,78227.99,8.4,0.28822,0.00015,22.58623]
[1778951936977,33.3,78227.99,8.4,0.28822,0.00015,22.58612]
[1778951941654,33.29,78227.99,8.4,0.28821,0.00015,22.58578]
[1778951941699,33.29,78227.99,8.4,0.28821,0.00015,22.58578]
[1778951941976,33.29,78227.99,8.4,0.28821,0.00015,22.58578]
[1778951945304,33.29,78226.74,8.4,0.28801,0.00015,22.57782]
[1778951946411,33.29,78226.41,8.4,0.28795,0.00015,22.57563]
[1778951953367,33.29,78226.44,8.4,0.28794,0.00015,22.57531]
[1778951959388,33.29,78226.41,8.4,0.28792,0.00015,22.57435]
[1778951960145,33.29,78226.41,8.4,0.28792,0.00015,22.57435]
[1778951966251,33.28,78226.46,8.4,0.28791,0.00015,22.57406]
[1778951966328,33.28,78226.46,8.4,0.28791,0.00015,22.57406]
[1778951966383,33.28,78226.46,8.4,0.28791,0.00015,22.57406]
[1778951967303,33.28,78225.17,8.4,0.2877,0.00015,22.56608]
[1778951968800,33.28,78219.82,8.4,0.28686,0.00015,22.53343]
[1778951970153,33.28,78219.78,8.4,0.28685,0.00015,22.53303]
[1778951976738,33.28,78220.51,8.4,0.28692,0.00015,22.53264]
[1778951977442,33.27,78219.56,8.4,0.28676,0.00015,22.52657]
[1778951981327,33.27,78218.98,8.4,0.28666,0.00015,22.52244]
[1778951986577,33.27,78221.35,8.4,0.287,0.00015,22.53582]
[1778951989851,33.27,78221.63,8.4,0.28703,0.00015,22.53701]
[1778951989863,33.27,78221.63,8.4,0.28703,0.00015,22.53701]
[1778951989879,33.27,78221.63,8.4,0.28703,0.00015,22.53701]
[1778951991346,33.26,78224.24,8.4,0.28743,0.00015,22.55261]
[1778951991496,33.26,78224.24,8.4,0.28743,0.00015,22.55261]
[1778951996347,33.26,78232.38,8.4,0.28868,0.00016,22.60146]
[1778951996457,33.26,78232.38,8.4,0.28868,0.00016,22.60146]
[1778951996653,33.26,78232.38,8.4,0.28868,0.00016,22.60146]
[1778951996797,33.26,78232.38,8.4,0.28868,0.00016,22.60146]
[1778951996729,33.26,78238.32,8.4,0.28961,0.00016,22.63711]
[1778951997655,33.26,78248.3,8.4,0.29116,0.00016,22.69672]
[1778951998217,33.26,78248.3,8.4,0.29116,0.00016,22.69672]
[1778951998662,33.26,78259.23,8.4,0.29287,0.00016,22.76181]
[1778951999569,33.26,78259.23,8.4,0.29287,0.00016,22.76181]
[1778951999604,33.26,78259.23,8.4,0.29287,0.00016,22.76181]
[1778952001687,33.26,78271.21,8.4,0.29474,0.00016,22.83262]
[1778952001933,33.26,78271.21,8.4,0.29474,0.00016,22.83262]
[1778952007903,33.26,78268.81,8.4,0.29436,0.00016,22.81831]
[1778952013771,33.26,78268.63,8.4,0.29433,0.00016,22.81706]
[1778952015175,33.26,78268.7,8.4,0.29434,0.00016,22.81744]
[1778952016355,33.26,78268.7,8.4,0.29434,0.00016,22.81744]
[1778952016865,33.26,78268.7,8.4,0.29434,0.00016,22.81741]
[1778952019328,33.26,78268.7,8.4,0.29434,0.00016,22.81739]
[1778952020097,33.26,78268.7,8.4,0.29433,0.00016,22.81733]
[1778952022945,33.26,78268.74,8.4,0.29434,0.00016,22.81753]
[1778952022950,33.26,78268.74,8.4,0.29434,0.00016,22.81753]
[1778952023043,33.26,78268.74,8.4,0.29434,0.00016,22.81753]
[1778952024591,33.26,78268.74,8.4,0.29434,0.00016,22.81742]
[1778952025556,33.26,78262.21,8.4,0.29331,0.00016,22.77881]
[1778952030769,33.26,78256.16,8.4,0.29237,0.00016,22.74303]
[1778952030893,33.26,78256.16,8.4,0.29237,0.00016,22.74303]
[1778952030989,33.26,78256.2,8.4,0.29238,0.00016,22.74333]
[1778952036932,33.26,78255.29,8.4,0.2922,0.00016,22.73371]
[1778952045996,33.26,78254.89,8.4,0.29213,0.00016,22.73105]
[1778952051031,33.26,78252.86,8.4,0.29181,0.00016,22.71887]
[1778952053430,33.26,78253.04,8.4,0.29184,0.00016,22.71993]
[1778952059087,33.26,78246.41,8.4,0.29081,0.00016,22.68048]
[1778952060829,33.26,78246.41,8.4,0.29081,0.00016,22.68048]
[1778952060834,33.26,78246.16,8.4,0.29077,0.00016,22.67902]
[1778952060882,33.26,78246.16,8.4,0.29077,0.00016,22.67902]
[1778952061670,33.26,78246.16,8.4,0.29077,0.00016,22.67902]
[1778952067143,33.25,78239.09,8.4,0.28963,0.00016,22.63536]
[1778952074193,33.25,78238.42,8.4,0.28948,0.00016,22.62966]
[1778952076376,33.24,78239.02,8.4,0.28957,0.00016,22.63301]
[1778952076683,33.24,78239.02,8.4,0.28957,0.00016,22.63301]
[1778952078827,33.24,78239.03,8.4,0.28956,0.00016,22.63258]
[1778952080327,33.24,78239.03,8.4,0.28955,0.00016,22.63209]
[1778952081139,33.24,78239.03,8.4,0.28954,0.00016,22.63185]
[1778952084187,33.24,78239.03,8.4,0.28953,0.00016,22.63161]
[1778952084327,33.24,78239.03,8.4,0.28953,0.00016,22.63161]
[1778952084644,33.24,78239.03,8.4,0.28953,0.00016,22.63161]
[1778952085475,33.23,78239.03,8.4,0.28951,0.00016,22.63063]
[1778952087437,33.23,78237.76,8.4,0.2893,0.00016,22.62277]
[1778952088388,33.23,78237.77,8.4,0.28929,0.00016,22.62235]
[1778952094334,33.23,78237.48,8.4,0.28921,0.00016,22.61642]
[1778952097750,33.23,78237.59,8.4,0.28923,0.00016,22.61701]
[1778952100330,33.23,78236.29,8.4,0.28902,0.00016,22.6091]
[1778952108052,33.23,78236.44,8.4,0.28904,0.00016,22.60988]
[1778952108300,33.23,78236.44,8.4,0.28904,0.00016,22.60988]
[1778952122530,33.22,78236.95,8.4,0.2891,0.00016,22.61227]
[1778952123371,33.22,78236.95,8.4,0.2891,0.00016,22.61227]
[1778952128572,33.22,78243.99,8.4,0.29019,0.00016,22.6541]
[1778952130620,33.22,78244.91,8.4,0.29033,0.00016,22.65952]
[1778952136630,33.22,78248.58,8.4,0.2909,0.00016,22.68133]
[1778952147708,33.22,78248.9,8.4,0.29094,0.00016,22.68305]
[1778952152743,33.22,78248.17,8.4,0.2908,0.00016,22.6746]
[1778952157778,33.22,78248.28,8.4,0.29082,0.00016,22.67518]
[1778952162813,33.22,78249.01,8.4,0.29093,0.00016,22.67946]
[1778952168855,33.22,78249.41,8.4,0.29099,0.00016,22.68173]
[1778952174897,33.22,78248.27,8.4,0.29081,0.00016,22.67482]
[1778952178656,33.22,78248.3,8.4,0.29081,0.00016,22.67497]
[1778952183960,33.22,78248.84,8.4,0.29089,0.00016,22.67813]
[1778952189753,33.22,78248.85,8.4,0.29089,0.00016,22.67815]
[1778952189925,33.22,78248.85,8.4,0.29089,0.00016,22.67811]
[1778952190096,33.22,78248.85,8.4,0.29089,0.00016,22.67811]
[1778952193395,33.22,78258.02,8.4,0.29232,0.00016,22.7328]
[1778952196127,33.22,78258.19,8.4,0.29235,0.00016,22.73384]
[1778952196147,33.22,78258.19,8.4,0.29235,0.00016,22.73384]
[1778952202883,33.22,78254.81,8.4,0.29183,0.00016,22.71382]
[1778952208130,33.22,78256.72,8.4,0.29213,0.00016,22.7254]
[1778952210475,33.22,78256.67,8.4,0.29212,0.00016,22.72514]
[1778952212863,33.22,78256.48,8.4,0.29207,0.00016,22.72012]
[1778952212881,33.22,78256.48,8.4,0.29207,0.00016,22.72012]
[1778952212932,33.22,78256.48,8.4,0.29207,0.00016,22.72012]
[1778952213443,33.22,78256.48,8.4,0.29207,0.00016,22.72021]
[1778952214543,33.22,78256.48,8.4,0.29207,0.00016,22.72021]
[1778952219819,33.22,78256.31,8.4,0.29205,0.00016,22.71946]
[1778952222368,33.22,78255.21,8.4,0.29189,0.00016,22.71309]
[1778952222494,33.22,78255.21,8.4,0.29189,0.00016,22.71309]
[1778952222595,33.22,78255.14,8.4,0.29188,0.00016,22.71274]
[1778952228270,33.22,78255.79,8.4,0.29198,0.00016,22.71658]
[1778952233305,33.22,78255.06,8.4,0.29186,0.00016,22.71221]
[1778952234148,33.22,78255.06,8.4,0.29186,0.00016,22.71221]
[1778952234297,33.22,78255.06,8.4,0.29186,0.00016,22.71221]
[1778952234312,33.22,78256.34,8.4,0.29206,0.00016,22.71983]
[1778952239347,33.22,78257.66,8.4,0.29228,0.00016,22.72802]
[1778952244382,33.23,78257.81,8.4,0.29231,0.00016,22.72925]
[1778952249417,33.23,78258.12,8.4,0.29237,0.00016,22.73144]
[1778952254454,33.23,78254.95,8.4,0.29189,0.00016,22.71299]
[1778952255781,33.23,78254.95,8.4,0.29189,0.00016,22.71299]
[1778952256116,33.23,78254.59,8.4,0.29183,0.00016,22.71103]
[1778952256194,33.23,78254.59,8.4,0.29183,0.00016,22.71103]
[1778952256467,33.23,78254.35,8.4,0.2918,0.00016,22.7096]
[1778952261878,33.23,78254.63,8.4,0.29184,0.00016,22.71132]
[1778952268552,33.23,78253.15,8.4,0.29161,0.00016,22.70263]
[1778952273587,33.23,78252.85,8.4,0.29154,0.00016,22.69692]
[1778952278622,33.23,78251.05,8.4,0.29126,0.00016,22.68626]
[1778952283657,33.23,78251.09,8.4,0.29127,0.00016,22.68661]
[1778952288692,33.23,78251.63,8.4,0.29136,0.00016,22.68993]
[1778952289970,33.23,78251.63,8.4,0.29136,0.00016,22.68993]
[1778952289995,33.23,78251.63,8.4,0.29136,0.00016,22.68993]
[1778952289997,33.23,78251.63,8.4,0.29136,0.00016,22.68993]
[1778952290706,33.23,78254.79,8.4,0.29185,0.00016,22.70879]
[1778952291994,33.23,78254.79,8.4,0.29185,0.00016,22.70879]
[1778952292720,33.23,78265.31,8.4,0.2935,0.00016,22.77139]
[1778952295379,33.23,78271.18,8.4,0.29443,0.00016,22.80615]
[1778952295525,33.23,78271.18,8.4,0.29443,0.00016,22.80615]
[1778952298679,33.23,78277.82,8.4,0.29547,0.00016,22.84515]
[1778952298784,33.23,78277.82,8.4,0.29547,0.00016,22.84515]
[1778952298793,33.23,78277.82,8.4,0.29547,0.00016,22.84515]
[1778952298993,33.23,78277.82,8.4,0.29547,0.00016,22.84515]
[1778952299357,33.23,78278.6,8.4,0.29559,0.00016,22.84968]
[1778952299393,33.23,78278.6,8.4,0.29559,0.00016,22.84968]
[1778952299617,33.23,78278.6,8.4,0.29559,0.00016,22.84968]
[1778952299694,33.23,78278.6,8.4,0.29559,0.00016,22.84968]
[1778952300238,33.23,78278.86,8.4,0.29563,0.00016,22.85123]
[1778952300776,33.23,78280.61,8.4,0.2959,0.00016,22.8615]
[1778952305811,33.23,78282.85,8.4,0.29625,0.00016,22.87462]
[1778952308380,33.23,78283.1,8.4,0.29629,0.00016,22.87607]
[1778952308495,33.23,78283.1,8.4,0.29629,0.00016,22.87607]
[1778952308597,33.23,78283.1,8.4,0.29629,0.00016,22.87606]
[1778952311182,33.23,78283.1,8.4,0.2963,0.00016,22.87624]
[1778952311293,33.23,78283.1,8.4,0.2963,0.00016,22.87624]
[1778952311854,33.23,78283.11,8.4,0.2963,0.00016,22.87628]
[1778952312349,33.23,78283.11,8.4,0.2963,0.00016,22.87628]
[1778952312394,33.23,78283.11,8.4,0.2963,0.00016,22.87628]
[1778952313544,33.23,78283.11,8.4,0.2963,0.00016,22.87628]
[1778952313927,33.23,78283.11,8.4,0.2963,0.00016,22.87628]
[1778952313993,33.23,78283.11,8.4,0.2963,0.00016,22.87628]
[1778952314091,33.23,78284.76,8.4,0.29656,0.00016,22.88606]
[1778952314193,33.23,78284.76,8.4,0.29656,0.00016,22.88606]
[1778952314957,33.24,78284.76,8.4,0.29656,0.00016,22.88611]
[1778952315448,33.24,78284.76,8.4,0.29656,0.00016,22.88611]
[1778952315825,33.24,78284.76,8.4,0.29656,0.00016,22.88611]
[1778952321066,33.24,78284.84,8.4,0.29658,0.00016,22.88673]
[1778952330986,33.24,78285.09,8.4,0.29664,0.00016,22.88886]
[1778952338035,33.24,78285.1,8.4,0.29662,0.00016,22.88532]
[1778952343070,33.24,78286.41,8.4,0.29684,0.00016,22.89323]
[1778952348105,33.24,78286.6,8.4,0.29687,0.00016,22.89456]
[1778952353175,33.24,78286.63,8.4,0.29688,0.00016,22.89478]
[1778952359182,33.24,78294.75,8.4,0.29817,0.00016,22.94239]
[1778952364910,33.24,78295.68,8.4,0.29831,0.00016,22.94779]
[1778952370259,33.24,78296.28,8.4,0.29841,0.00016,22.95125]
[1778952375294,33.24,78295.05,8.4,0.29821,0.00016,22.9441]
[1778952380329,33.24,78294.99,8.4,0.2982,0.00016,22.94376]
[1778952383711,33.24,78294.95,8.4,0.2982,0.00016,22.94353]
[1778952383793,33.24,78294.95,8.4,0.2982,0.00016,22.94353]
[1778952383805,33.24,78294.39,8.4,0.29811,0.00016,22.94028]
[1778952385453,33.24,78294.13,8.4,0.29807,0.00016,22.93877]
[1778952390846,33.24,78294.14,8.4,0.29807,0.00016,22.93869]
[1778952393258,33.24,78294.38,8.4,0.29807,0.00016,22.93579]
[1778952398456,33.24,78293.58,8.4,0.29793,0.00016,22.93065]
[1778952403491,33.24,78293.1,8.4,0.29784,0.00016,22.92753]
[1778952408526,33.24,78291.09,8.4,0.29752,0.00016,22.91551]
[1778952413561,33.24,78291.06,8.4,0.2975,0.00016,22.91504]
[1778952416934,33.23,78290.92,8.4,0.29748,0.00016,22.91417]
[1778952422624,33.23,78287.13,8.4,0.29687,0.00016,22.89163]
[1778952428666,33.23,78287.03,8.4,0.29685,0.00016,22.89078]
[1778952429814,33.23,78287.03,8.4,0.29685,0.00016,22.89078]
[1778952431687,33.23,78278.93,8.4,0.29557,0.00016,22.8432]
[1778952437729,33.23,78278.48,8.4,0.2955,0.00016,22.84053]
[1778952438839,33.23,78278.48,8.4,0.2955,0.00016,22.84053]
[1778952440758,33.23,78278.48,8.4,0.2955,0.00016,22.84052]
[1778952441736,33.23,78278.47,8.4,0.2955,0.00016,22.84045]
[1778952447801,33.23,78275.81,8.4,0.29508,0.00016,22.8248]
[1778952448222,33.23,78275.81,8.4,0.29508,0.00016,22.8248]
[1778952453468,33.23,78275.95,8.4,0.2951,0.00016,22.82562]
[1778952453595,33.23,78275.95,8.4,0.2951,0.00016,22.82562]
[1778952453843,33.23,78275.27,8.4,0.29497,0.00016,22.81763]
[1778952458878,33.23,78273.08,8.4,0.29461,0.00016,22.80407]
[1778952463913,33.22,78272.47,8.4,0.29449,0.00016,22.79973]
[1778952468948,33.22,78272.46,8.4,0.29447,0.00016,22.79904]
[1778952472630,33.22,78271.47,8.4,0.29431,0.00016,22.79282]
[1778952472650,33.22,78271.47,8.4,0.29431,0.00016,22.79282]
[1778952472659,33.22,78271.47,8.4,0.29431,0.00016,22.79282]
[1778952472817,33.22,78271.47,8.4,0.29431,0.00016,22.79282]
[1778952473307,33.22,78269.32,8.4,0.29396,0.00016,22.77969]
[1778952479022,33.21,78267.16,8.4,0.29355,0.00016,22.76449]
[1778952481832,33.2,78267.16,8.4,0.29353,0.00016,22.7637]
[1778952489093,33.19,78267.46,8.4,0.29349,0.00016,22.76241]
[1778952491789,33.19,78267.2,8.4,0.29344,0.00016,22.76049]
[1778952492668,33.18,78267.2,8.4,0.29343,0.00016,22.76011]
[1778952494294,33.18,78265.42,8.4,0.29312,0.00016,22.74843]
[1778952494625,33.18,78265.42,8.4,0.29312,0.00016,22.74843]
[1778952494711,33.18,78265.42,8.4,0.29312,0.00016,22.74843]
[1778952495889,33.18,78259.74,8.4,0.29222,0.00016,22.71431]
[1778952502184,33.17,78247.49,8.4,0.29025,0.00016,22.63915]
[1778952503618,33.17,78247.47,8.4,0.29024,0.00016,22.63877]
[1778952503781,33.17,78247.47,8.4,0.29024,0.00016,22.63877]
[1778952504703,33.17,78245.44,8.4,0.28991,0.00016,22.62634]
[1778952504865,33.17,78245.44,8.4,0.28991,0.00016,22.62634]
[1778952505268,33.17,78245.44,8.4,0.28991,0.00016,22.62634]
[1778952505205,33.16,78238.05,8.4,0.28875,0.00016,22.58157]
[1778952505394,33.16,78238.05,8.4,0.28875,0.00016,22.58157]
[1778952505504,33.16,78238.05,8.4,0.28875,0.00016,22.58157]
[1778952506212,33.16,78232.66,8.4,0.2879,0.00016,22.54867]
[1778952511248,33.16,78236.24,8.4,0.28839,0.00016,22.5646]
[1778952514320,33.15,78234.8,8.4,0.28813,0.00016,22.55485]
[1778952515760,33.15,78234.63,8.4,0.2881,0.00016,22.55347]
[1778952515797,33.15,78234.63,8.4,0.2881,0.00016,22.55347]
[1778952516285,33.15,78236.74,8.4,0.28842,0.00016,22.56595]
[1778952517708,33.15,78236.74,8.4,0.28842,0.00016,22.56595]
[1778952517710,33.15,78236.74,8.4,0.28842,0.00016,22.56595]
[1778952517887,33.15,78238.37,8.4,0.28867,0.00016,22.5755]
[1778952518357,33.15,78238.37,8.4,0.28867,0.00016,22.5755]
[1778952524341,33.14,78243.89,8.4,0.28948,0.00016,22.60713]
[1778952529384,33.13,78244.42,8.4,0.28953,0.00016,22.60913]
[1778952530305,33.13,78244.42,8.4,0.28953,0.00016,22.60913]
[1778952535426,33.13,78243.8,8.4,0.2894,0.00016,22.604]
[1778952537430,33.13,78243.72,8.4,0.28938,0.00016,22.60329]
[1778952539845,33.12,78244.34,8.4,0.28946,0.00016,22.60656]
[1778952545500,33.12,78248.62,8.4,0.29009,0.00016,22.63056]
[1778952550534,33.11,78249.93,8.4,0.29026,0.00016,22.63714]
[1778952555569,33.1,78249.79,8.4,0.2902,0.00016,22.63502]
[1778952560604,33.1,78250.03,8.4,0.2902,0.00016,22.6352]
[1778952565639,33.09,78252.11,8.4,0.29049,0.00016,22.64643]
[1778952567756,33.09,78252.0,8.4,0.29047,0.00016,22.64551]
[1778952568377,33.09,78251.87,8.4,0.29044,0.00016,22.64447]
[1778952568748,33.09,78251.87,8.4,0.29044,0.00016,22.64447]
[1778952574702,33.08,78254.56,8.4,0.29078,0.00016,22.65475]
[1778952576447,33.08,78254.59,8.4,0.29078,0.00016,22.65466]
[1778952581751,33.07,78254.53,8.4,0.29073,0.00016,22.65287]
[1778952582686,33.07,78254.53,8.4,0.29073,0.00016,22.65287]
[1778952582760,33.07,78255.31,8.4,0.29085,0.00016,22.65731]
[1778952583858,33.07,78255.31,8.4,0.29085,0.00016,22.65731]
[1778952586062,33.07,78261.01,8.4,0.29175,0.00016,22.69163]
[1778952588304,33.08,78261.0,8.4,0.29175,0.00016,22.69177]
[1778952594303,33.08,78261.48,8.4,0.29184,0.00016,22.69493]
[1778952594395,33.08,78261.48,8.4,0.29184,0.00016,22.69493]
[1778952594422,33.08,78261.48,8.4,0.29184,0.00016,22.69493]
[1778952594842,33.08,78265.82,8.4,0.29252,0.00016,22.72096]
[1778952600250,33.08,78266.94,8.4,0.29271,0.00016,22.72802]
[1778952605919,33.08,78266.9,8.4,0.29272,0.00016,22.72847]
[1778952610954,33.08,78266.95,8.4,0.29274,0.00016,22.72926]
[1778952615989,33.09,78267.29,8.4,0.29281,0.00016,22.73176]
[1778952621086,33.09,78267.6,8.4,0.29287,0.00016,22.73397]
[1778952626616,33.09,78267.65,8.4,0.29289,0.00016,22.73472]
[1778952631877,33.09,78267.3,8.4,0.29282,0.00016,22.72928]
[1778952639152,33.11,78267.52,8.4,0.29297,0.00016,22.73453]
[1778952645194,33.11,78267.48,8.4,0.29298,0.00016,22.7348]
[1778952650229,33.12,78267.43,8.4,0.29298,0.00016,22.73494]
[1778952655676,33.12,78267.43,8.4,0.29298,0.00016,22.73494]
[1778952658517,33.12,78265.74,8.4,0.29273,0.00016,22.72559]
[1778952658706,33.12,78265.74,8.4,0.29273,0.00016,22.72559]
[1778952659294,33.12,78262.73,8.4,0.29225,0.00016,22.70738]
[1778952664329,33.1,78259.46,8.4,0.29165,0.00016,22.68444]
[1778952667145,33.1,78259.09,8.4,0.29158,0.00016,22.68201]
[1778952668612,33.1,78259.09,8.4,0.29157,0.00016,22.68158]
[1778952668694,33.1,78259.09,8.4,0.29157,0.00016,22.68158]
[1778952669204,33.1,78259.09,8.4,0.29157,0.00016,22.68158]
[1778952669305,33.1,78259.09,8.4,0.29156,0.00016,22.68108]
[1778952671664,33.1,78259.09,8.4,0.29156,0.00016,22.68108]
[1778952674258,33.09,78259.09,8.4,0.29154,0.00016,22.6805]
[1778952675377,33.09,78259.09,8.4,0.29152,0.00016,22.67964]
[1778952675566,33.09,78259.09,8.4,0.29151,0.00016,22.67935]
[1778952680768,33.08,78257.92,8.4,0.29129,0.00016,22.67102]
[1778952686852,33.08,78257.94,8.4,0.29126,0.00016,22.66986]
[1778952686859,33.08,78257.94,8.4,0.29126,0.00016,22.66986]
[1778952687437,33.08,78257.94,8.4,0.29126,0.00016,22.66986]
[1778952687451,33.07,78257.77,8.4,0.29122,0.00016,22.66833]
[1778952695549,33.08,78258.05,8.4,0.29126,0.00016,22.66697]
[1778952700339,33.08,78257.62,8.4,0.2912,0.00016,22.66475]
[1778952700439,33.08,78257.74,8.4,0.29123,0.00016,22.66572]
[1778952701469,33.08,78257.74,8.4,0.29123,0.00016,22.66572]
[1778952706742,33.08,78254.5,8.4,0.29069,0.00016,22.6454]
[1778952710663,33.07,78254.29,8.4,0.29064,0.00016,22.64322]
[1778952712410,33.07,78253.83,8.4,0.29056,0.00016,22.64023]
[1778952717422,33.07,78254.36,8.4,0.29061,0.00016,22.6423]
[1778952727773,33.07,78254.44,8.4,0.29063,0.00016,22.64308]
[1778952732438,33.07,78254.24,8.4,0.29061,0.00016,22.64212]
[1778952732775,33.07,78254.01,8.4,0.29058,0.00016,22.6409]
[1778952734295,33.07,78254.19,8.4,0.2906,0.00016,22.64198]
[1778952736868,33.07,78251.15,8.4,0.29013,0.00016,22.62397]
[1778952738450,33.07,78251.1,8.4,0.29013,0.00016,22.62377]
[1778952743910,33.07,78251.77,8.4,0.29024,0.00016,22.62789]
[1778952748945,33.07,78251.45,8.4,0.2902,0.00016,22.62646]
[1778952752300,33.08,78251.62,8.4,0.29023,0.00016,22.62768]
[1778952754822,33.08,78252.93,8.4,0.29042,0.00016,22.63175]
[1778952760022,33.08,78253.03,8.4,0.29045,0.00016,22.633]
[1778952761379,33.08,78253.03,8.4,0.29045,0.00016,22.633]
[1778952762691,33.08,78253.14,8.4,0.29047,0.00016,22.63384]
[1778952764582,33.08,78253.1,8.4,0.29047,0.00016,22.6337]
[1778952766787,33.08,78252.43,8.4,0.29037,0.00016,22.62995]
[1778952770399,33.08,78252.71,8.4,0.29042,0.00016,22.63192]
[1778952776140,33.09,78252.68,8.4,0.29044,0.00016,22.6324]
[1778952781175,33.09,78250.78,8.4,0.29015,0.00016,22.62146]
[1778952783530,33.09,78250.78,8.4,0.29015,0.00016,22.62146]
[1778952784414,33.09,78250.87,8.4,0.29017,0.00016,22.62221]
[1778952788011,33.09,78250.59,8.4,0.29014,0.00016,22.62093]
[1778952790498,33.09,78251.05,8.4,0.29022,0.00016,22.624]
[1778952795395,33.09,78251.03,8.4,0.29023,0.00016,22.62427]
[1778952796778,33.1,78251.01,8.4,0.29023,0.00016,22.62444]
[1778952797319,33.1,78251.01,8.4,0.29023,0.00016,22.62444]
[1778952805802,33.1,78251.38,8.4,0.29031,0.00016,22.6275]
[1778952809410,33.1,78251.25,8.4,0.2903,0.00016,22.627]
[1778952816427,33.1,78251.35,8.4,0.29031,0.00016,22.62437]
[1778952822469,33.11,78251.25,8.4,0.29031,0.00016,22.62432]
[1778952827504,33.11,78251.03,8.4,0.29029,0.00016,22.62346]
[1778952830738,33.11,78251.03,8.4,0.29029,0.00016,22.62373]
[1778952830785,33.11,78251.03,8.4,0.29029,0.00016,22.62373]
[1778952830919,33.11,78251.03,8.4,0.29029,0.00016,22.62373]
[1778952830924,33.11,78251.03,8.4,0.29029,0.00016,22.62373]
[1778952831525,33.11,78251.03,8.4,0.29029,0.00016,22.62373]
[1778952831593,33.11,78256.57,8.4,0.29117,0.00016,22.65711]
[1778952831654,33.11,78256.57,8.4,0.29117,0.00016,22.65711]
[1778952831682,33.11,78256.57,8.4,0.29117,0.00016,22.65711]
[1778952831893,33.11,78256.57,8.4,0.29117,0.00016,22.65711]
[1778952832539,33.11,78252.41,8.4,0.29051,0.00016,22.63194]
[1778952837574,33.11,78245.44,8.4,0.28939,0.00016,22.58909]
[1778952842609,33.1,78252.23,8.4,0.29043,0.00016,22.62898]
[1778952844758,33.1,78255.19,8.4,0.29088,0.00016,22.64628]
[1778952845376,33.1,78255.19,8.4,0.29088,0.00016,22.64628]
[1778952849203,33.1,78255.95,8.4,0.29098,0.00016,22.65014]
[1778952857714,33.08,78261.83,8.4,0.29183,0.00016,22.6828]
[1778952859896,33.08,78261.83,8.4,0.29183,0.00016,22.6828]
[1778952860751,33.08,78261.83,8.4,0.29182,0.00016,22.68227]
[1778952861346,33.08,78261.83,8.4,0.29182,0.00016,22.68227]
[1778952862140,33.08,78260.97,8.4,0.29167,0.00016,22.67662]
[1778952864597,33.08,78259.75,8.4,0.29147,0.00016,22.66907]
[1778952864819,33.08,78259.75,8.4,0.29147,0.00016,22.66907]
[1778952870805,33.07,78258.13,8.4,0.29116,0.00016,22.65742]
[1778952871767,33.07,78258.13,8.4,0.29116,0.00016,22.65742]
[1778952876847,33.06,78259.1,8.4,0.29125,0.00016,22.65778]
[1778952881882,33.06,78259.21,8.4,0.29123,0.00016,22.65722]
[1778952886917,33.05,78259.17,8.4,0.29119,0.00016,22.65576]
[1778952891953,33.05,78260.75,8.4,0.29141,0.00016,22.66402]
[1778952893605,33.05,78260.75,8.4,0.29141,0.00016,22.66402]
[1778952896062,33.04,78262.3,8.4,0.29163,0.00016,22.67256]
[1778952896194,33.04,78262.3,8.4,0.29163,0.00016,22.67256]
[1778952896574,33.04,78263.84,8.4,0.29186,0.00016,22.68133]
[1778952896721,33.04,78263.84,8.4,0.29186,0.00016,22.68133]
[1778952896746,33.04,78263.84,8.4,0.29186,0.00016,22.68133]
[1778952897940,33.04,78269.95,8.4,0.29282,0.00016,22.7179]
[1778952901115,33.04,78280.65,8.4,0.29452,0.00016,22.78198]
[1778952905968,33.04,78283.0,8.4,0.29489,0.00016,22.79591]
[1778952906285,33.04,78283.0,8.4,0.29489,0.00016,22.79591]
[1778952906784,33.04,78282.73,8.4,0.29485,0.00016,22.79429]
[1778952907354,33.04,78282.73,8.4,0.29485,0.00016,22.79429]
[1778952912132,33.04,78282.96,8.4,0.29489,0.00016,22.79563]
[1778952927201,33.04,78285.16,8.4,0.29523,0.00016,22.80846]
[1778952932236,33.04,78285.78,8.4,0.2953,0.00016,22.80807]
[1778952933150,33.04,78285.78,8.4,0.2953,0.00016,22.80807]
[1778952940292,33.04,78285.79,8.4,0.2953,0.00016,22.80801]
[1778952945327,33.04,78285.27,8.4,0.29521,0.00016,22.80487]
[1778952948348,33.04,78277.09,8.4,0.29392,0.00016,22.75634]
[1778952953078,33.04,78276.34,8.4,0.2938,0.00016,22.75195]
[1778952953504,33.04,78276.34,8.4,0.2938,0.00016,22.75195]
[1778952954655,33.04,78276.03,8.4,0.29375,0.00016,22.74992]
[1778952958423,33.04,78285.25,8.4,0.29521,0.00016,22.80474]
[1778952963458,33.04,78287.09,8.4,0.2955,0.00016,22.81561]
[1778952968740,33.04,78287.36,8.4,0.29554,0.00016,22.81714]
[1778952968745,33.04,78287.36,8.4,0.29554,0.00016,22.81714]
[1778952973792,33.04,78287.53,8.4,0.29556,0.00016,22.81799]
[1778952978863,33.04,78287.37,8.4,0.29554,0.00016,22.81699]
[1778952982175,33.04,78287.88,8.4,0.29562,0.00016,22.81994]
[1778952984136,33.04,78289.04,8.4,0.29579,0.00016,22.82659]
[1778952986837,33.04,78293.64,8.4,0.29652,0.00016,22.85364]
[1778952992661,33.03,78296.47,8.4,0.29692,0.00016,22.86539]
[1778952997638,33.03,78296.34,8.4,0.2969,0.00016,22.86458]
[1778953003738,33.03,78295.96,8.4,0.29682,0.00016,22.8618]
[1778953012881,33.03,78296.05,8.4,0.29683,0.00016,22.86209]
[1778953013504,33.03,78296.05,8.4,0.29683,0.00016,22.86209]
[1778953018505,33.03,78296.11,8.4,0.29682,0.00016,22.86185]
[1778953023878,33.02,78291.23,8.4,0.29603,0.00016,22.83264]
[1778953029894,33.02,78290.72,8.4,0.29595,0.00016,22.82945]
[1778953034955,33.02,78292.53,8.4,0.29622,0.00016,22.83975]
[1778953037200,33.02,78291.87,8.4,0.29612,0.00016,22.8358]
[1778953043011,33.02,78291.34,8.4,0.29602,0.00016,22.83234]
[1778953048048,33.02,78291.32,8.4,0.29601,0.00016,22.83198]
[1778953054090,33.02,78290.86,8.4,0.29591,0.00016,22.82501]
[1778953055920,33.02,78290.92,8.4,0.29592,0.00016,22.82532]
[1778953055993,33.02,78290.92,8.4,0.29592,0.00016,22.82532]
[1778953056104,33.02,78290.88,8.4,0.29591,0.00016,22.82504]
[1778953061831,33.01,78290.93,8.4,0.2959,0.00016,22.82486]
[1778953071247,33.01,78291.47,8.4,0.29597,0.00016,22.82757]
[1778953071293,33.01,78291.47,8.4,0.29597,0.00016,22.82757]
[1778953071347,33.01,78291.61,8.4,0.29597,0.00016,22.82755]
[1778953077253,33.01,78291.01,8.4,0.29587,0.00016,22.82374]
[1778953082288,33.01,78291.27,8.4,0.2959,0.00016,22.82506]
[1778953088330,33.0,78288.42,8.4,0.29545,0.00016,22.80793]
[1778953093365,33.0,78285.05,8.4,0.29491,0.00016,22.78788]
[1778953098400,33.0,78283.71,8.4,0.29469,0.00016,22.77986]
[1778953099490,33.0,78283.71,8.4,0.29469,0.00016,22.77986]
[1778953105449,33.0,78280.14,8.4,0.29413,0.00016,22.75864]
[1778953111492,33.0,78279.88,8.4,0.29406,0.00016,22.75315]
[1778953113079,33.0,78279.91,8.4,0.29407,0.00016,22.75334]
[1778953113193,33.0,78279.91,8.4,0.29407,0.00016,22.75334]
[1778953113806,33.0,78279.91,8.4,0.29407,0.00016,22.75334]
[1778953113506,33.0,78279.72,8.4,0.29404,0.00016,22.75222]
[1778953116462,33.0,78279.72,8.4,0.29404,0.00016,22.75215]
[1778953116696,33.0,78279.72,8.4,0.29404,0.00016,22.75215]
[1778953118512,33.0,78280.35,8.4,0.29413,0.00016,22.75571]
[1778953119615,33.0,78280.34,8.4,0.29413,0.00016,22.75552]
[1778953119626,33.0,78280.34,8.4,0.29413,0.00016,22.75552]
[1778953121175,33.0,78272.49,8.4,0.29288,0.00016,22.70871]
[1778953121477,33.0,78272.49,8.4,0.29288,0.00016,22.70871]
[1778953121597,33.0,78272.49,8.4,0.29288,0.00016,22.70871]
[1778953127607,32.98,78265.59,8.4,0.29167,0.00016,22.66271]
[1778953128498,32.98,78265.59,8.4,0.29167,0.00016,22.66271]
[1778953132221,32.98,78265.66,8.4,0.29165,0.00016,22.66233]
[1778953137677,32.96,78265.04,8.4,0.29145,0.00016,22.6547]
[1778953138775,32.96,78265.04,8.4,0.29145,0.00016,22.6547]
[1778953144510,32.95,78261.96,8.4,0.29093,0.00016,22.63485]
[1778953144593,32.95,78261.96,8.4,0.29093,0.00016,22.63485]
[1778953144728,32.94,78259.51,8.4,0.29048,0.00016,22.61799]
[1778953149763,32.94,78258.55,8.4,0.29029,0.00016,22.61085]
[1778953154798,32.93,78259.28,8.4,0.29037,0.00016,22.61391]
[1778953156434,32.93,78259.32,8.4,0.29037,0.00016,22.61388]
[1778953156594,32.93,78259.32,8.4,0.29037,0.00016,22.61388]
[1778953156661,32.93,78259.32,8.4,0.29036,0.00016,22.61361]
[1778953161694,32.92,78258.98,8.4,0.29029,0.00016,22.61076]
[1778953166882,32.92,78256.49,8.4,0.28986,0.00016,22.59434]
[1778953168147,32.92,78256.46,8.4,0.28985,0.00016,22.59393]
[1778953168194,32.92,78256.46,8.4,0.28985,0.00016,22.59393]
[1778953168896,32.92,78256.42,8.4,0.28983,0.00016,22.59338]
[1778953176344,32.91,78255.4,8.4,0.28961,0.00016,22.58201]
[1778953176686,32.91,78255.4,8.4,0.28961,0.00016,22.58201]
[1778953176712,32.91,78255.4,8.4,0.28961,0.00016,22.58201]
[1778953176952,32.9,78260.28,8.4,0.29035,0.00016,22.6104]
[1778953177194,32.9,78260.28,8.4,0.29035,0.00016,22.6104]
[1778953182994,32.9,78267.61,8.4,0.29147,0.00016,22.65333]
[1778953188029,32.89,78265.35,8.4,0.29109,0.00016,22.63864]
[1778953189597,32.89,78265.35,8.4,0.29109,0.00016,22.63864]
[1778953189693,32.89,78265.35,8.4,0.29109,0.00016,22.63864]
[1778953189789,32.89,78265.35,8.4,0.29108,0.00016,22.63822]
[1778953195179,32.89,78261.81,8.4,0.29049,0.00016,22.61584]
[1778953202127,32.88,78262.27,8.4,0.29051,0.00016,22.61666]
[1778953203219,32.88,78262.27,8.4,0.29051,0.00016,22.61666]
[1778953203294,32.88,78262.27,8.4,0.29051,0.00016,22.61666]
[1778953203393,32.88,78262.27,8.4,0.2905,0.00016,22.61642]
[1778953209176,32.86,78262.2,8.4,0.29039,0.00016,22.6122]
[1778953214211,32.86,78262.16,8.4,0.29036,0.00016,22.61116]
[1778953220253,32.85,78262.27,8.4,0.29035,0.00016,22.61087]
[1778953225288,32.85,78262.28,8.4,0.29033,0.00016,22.61012]
[1778953230324,32.85,78262.4,8.4,0.29033,0.00016,22.61004]
[1778953235359,32.84,78262.29,8.4,0.29026,0.00016,22.60458]
[1778953241401,32.84,78262.23,8.4,0.29022,0.00016,22.60326]
[1778953246436,32.83,78262.23,8.4,0.2902,0.00016,22.60246]
[1778953251471,32.83,78261.64,8.4,0.29009,0.00016,22.59809]
[1778953256506,32.83,78260.94,8.4,0.28996,0.00016,22.59309]
[1778953262548,32.82,78261.13,8.4,0.28996,0.00016,22.59332]
[1778953267725,32.82,78261.3,8.4,0.28997,0.00016,22.59374]
[1778953267776,32.82,78261.3,8.4,0.28997,0.00016,22.59374]
[1778953268072,32.82,78262.65,8.4,0.29017,0.00016,22.60161]
[1778953273625,32.81,78267.14,8.4,0.29086,0.00016,22.62787]
[1778953278660,32.81,78267.56,8.4,0.2909,0.00016,22.62945]
[1778953279598,32.81,78267.56,8.4,0.2909,0.00016,22.62945]
[1778953284609,32.81,78267.2,8.4,0.29083,0.00016,22.62667]
[1778953289737,32.8,78268.03,8.4,0.29091,0.00016,22.63005]
[1778953294772,32.79,78267.69,8.4,0.2908,0.00016,22.62295]
[1778953299807,32.79,78267.44,8.4,0.29073,0.00016,22.62018]
[1778953304870,32.78,78267.58,8.4,0.29072,0.00016,22.61998]
[1778953309905,32.78,78267.48,8.4,0.29068,0.00016,22.61831]
[1778953315947,32.77,78267.53,8.4,0.29065,0.00016,22.61739]
[1778953316301,32.77,78267.53,8.4,0.29065,0.00016,22.61739]
[1778953321989,32.77,78267.63,8.4,0.29064,0.00016,22.61686]
[1778953327025,32.76,78267.82,8.4,0.29064,0.00016,22.61712]
[1778953332060,32.76,78269.59,8.4,0.2909,0.00016,22.62694]
[1778953335731,32.76,78269.1,8.4,0.29081,0.00016,22.62341]
[1778953340836,32.75,78269.07,8.4,0.29077,0.00016,22.62228]
[1778953346408,32.75,78269.27,8.4,0.29079,0.00016,22.62292]
[1778953360256,32.74,78269.02,8.4,0.29063,0.00016,22.61414]
[1778953365291,32.73,78269.15,8.4,0.29063,0.00016,22.61395]
[1778953370326,32.73,78269.07,8.4,0.29059,0.00016,22.6125]
[1778953376368,32.72,78269.48,8.4,0.29062,0.00016,22.6138]
[1778953382410,32.72,78269.02,8.4,0.29052,0.00016,22.60984]
[1778953390478,32.71,78268.89,8.4,0.29047,0.00016,22.60828]
[1778953397516,32.7,78269.58,8.4,0.29053,0.00016,22.61036]
[1778953402550,32.7,78269.2,8.4,0.29044,0.00016,22.60709]
[1778953408592,32.69,78269.02,8.4,0.29038,0.00016,22.60487]
[1778953414198,32.69,78269.26,8.4,0.29037,0.00016,22.60158]
[1778953421699,32.68,78269.16,8.4,0.29031,0.00016,22.59947]
[1778953425641,32.68,78268.62,8.4,0.29021,0.00016,22.59544]
[1778953425787,32.68,78268.62,8.4,0.29021,0.00016,22.59544]
[1778953425812,32.68,78268.62,8.4,0.29021,0.00016,22.59544]
[1778953425833,32.68,78268.62,8.4,0.29021,0.00016,22.59544]
[1778953425853,32.68,78268.62,8.4,0.29021,0.00016,22.59544]
[1778953425943,32.68,78268.62,8.4,0.29021,0.00016,22.59544]
[1778953426414,32.68,78268.27,8.4,0.29014,0.00016,22.59295]
[1778953426718,32.68,78276.94,8.4,0.29152,0.00016,22.64556]
[1778953427373,32.68,78276.94,8.4,0.29152,0.00016,22.64556]
[1778953428432,32.68,78278.86,8.4,0.29182,0.00016,22.65694]
[1778953431312,32.67,78276.95,8.4,0.2915,0.00016,22.6447]
[1778953431314,32.67,78276.95,8.4,0.2915,0.00016,22.6447]
[1778953431487,32.67,78276.95,8.4,0.2915,0.00016,22.6447]
[1778953432694,32.67,78272.68,8.4,0.29081,0.00016,22.61859]
[1778953433419,32.67,78265.54,8.4,0.28967,0.00016,22.57497]
[1778953437393,32.67,78267.86,8.4,0.29002,0.00016,22.58846]
[1778953441284,32.67,78268.07,8.4,0.29004,0.00016,22.58926]
[1778953441373,32.67,78268.07,8.4,0.29004,0.00016,22.58926]
[1778953442874,32.67,78268.01,8.4,0.29002,0.00016,22.58858]
[1778953445403,32.66,78267.2,8.4,0.28988,0.00016,22.5832]
[1778953446318,32.66,78267.2,8.4,0.28988,0.00016,22.58306]
[1778953449296,32.66,78267.03,8.4,0.28985,0.00016,22.58188]
[1778953451584,32.66,78266.87,8.4,0.28981,0.00016,22.58037]
[1778953451601,32.66,78266.87,8.4,0.28981,0.00016,22.58037]
[1778953452503,32.66,78267.0,8.4,0.28983,0.00016,22.58103]
[1778953453644,32.66,78266.67,8.4,0.28977,0.00016,22.57889]
[1778953453858,32.66,78266.67,8.4,0.28977,0.00016,22.57889]
[1778953460466,32.66,78266.39,8.4,0.28974,0.00016,22.57756]
[1778953460817,32.66,78266.39,8.4,0.28974,0.00016,22.57756]
[1778953461672,32.66,78266.55,8.4,0.28977,0.00016,22.57904]
[1778953461693,32.66,78266.55,8.4,0.28977,0.00016,22.57904]
[1778953462442,32.66,78266.38,8.4,0.28974,0.00016,22.57789]
[1778953462787,32.66,78266.38,8.4,0.28974,0.00016,22.57789]
[1778953471671,32.66,78266.26,8.4,0.28967,0.00016,22.57218]
[1778953471672,32.66,78266.26,8.4,0.28967,0.00016,22.57218]
[1778953472813,32.66,78265.4,8.4,0.28953,0.00016,22.56683]
[1778953473487,32.66,78262.42,8.4,0.28906,0.00016,22.54855]
[1778953475376,32.66,78262.91,8.4,0.28913,0.00016,22.55138]
[1778953475599,32.66,78262.91,8.4,0.28913,0.00016,22.55138]
[1778953475846,32.66,78262.91,8.4,0.28913,0.00016,22.55138]
[1778953476784,32.66,78262.91,8.4,0.28913,0.00016,22.55138]
[1778953477560,32.66,78262.37,8.4,0.28904,0.00016,22.54799]
[1778953477695,32.66,78262.37,8.4,0.28904,0.00016,22.54799]
[1778953483573,32.65,78261.79,8.4,0.28894,0.00016,22.54399]
[1778953484545,32.65,78261.65,8.4,0.28891,0.00016,22.54306]
[1778953484593,32.65,78261.65,8.4,0.28891,0.00016,22.54306]
[1778953485126,32.65,78261.63,8.4,0.28891,0.00016,22.54279]
[1778953492285,32.65,78261.54,8.4,0.28888,0.00016,22.54163]
[1778953494847,32.65,78258.96,8.4,0.28845,0.00016,22.52511]
[1778953494894,32.65,78258.96,8.4,0.28845,0.00016,22.52511]
[1778953495123,32.65,78258.96,8.4,0.28845,0.00016,22.52511]
[1778953495295,32.65,78258.96,8.4,0.28845,0.00016,22.52511]
[1778953495196,32.65,78258.89,8.4,0.28843,0.00016,22.52454]
[1778953496203,32.65,78258.3,8.4,0.28833,0.00016,22.5208]
[1778953497508,32.65,78257.94,8.4,0.28827,0.00016,22.51847]
[1778953498403,32.65,78255.15,8.4,0.28783,0.00016,22.50124]
[1778953498845,32.65,78255.15,8.4,0.28783,0.00016,22.50124]
[1778953499437,32.64,78252.33,8.4,0.28738,0.00016,22.48374]
[1778953500231,32.64,78251.21,8.4,0.2872,0.00016,22.47668]
[1778953500459,32.64,78251.21,8.4,0.2872,0.00016,22.47668]
[1778953501238,32.64,78251.29,8.4,0.28721,0.00016,22.47709]
[1778953502046,32.64,78251.29,8.4,0.28721,0.00016,22.47709]
[1778953507280,32.64,78251.66,8.4,0.28725,0.00016,22.47887]
[1778953512315,32.64,78249.25,8.4,0.28686,0.00016,22.46369]
[1778953517350,32.64,78248.41,8.4,0.28672,0.00016,22.45821]
[1778953522385,32.64,78247.71,8.4,0.2866,0.00016,22.4536]
[1778953527420,32.64,78247.83,8.4,0.28661,0.00016,22.45405]
[1778953532455,32.63,78248.26,8.4,0.28664,0.00016,22.4524]
[1778953538498,32.63,78248.63,8.4,0.28669,0.00016,22.45431]
[1778953540411,32.63,78248.57,8.4,0.28668,0.00016,22.45387]
[1778953540875,32.63,78248.57,8.4,0.28668,0.00016,22.45387]
[1778953546840,32.63,78247.85,8.4,0.28656,0.00016,22.44906]
[1778953550305,32.63,78247.78,8.4,0.28654,0.00016,22.44851]
[1778953550307,32.63,78247.78,8.4,0.28654,0.00016,22.44851]
[1778953551751,32.63,78246.99,8.4,0.28641,0.00016,22.44346]
[1778953552795,32.63,78244.96,8.4,0.28609,0.00016,22.43087]
[1778953552968,32.63,78244.96,8.4,0.28609,0.00016,22.43087]
[1778953552995,32.63,78244.96,8.4,0.28609,0.00016,22.43087]
[1778953558638,32.63,78237.72,8.4,0.28494,0.00016,22.38592]
[1778953562168,32.63,78237.42,8.4,0.28489,0.00016,22.38402]
[1778953567709,32.63,78238.71,8.4,0.2851,0.00016,22.39189]
[1778953572744,32.63,78237.95,8.4,0.28497,0.00016,22.38706]
[1778953574790,32.63,78238.05,8.4,0.28499,0.00016,22.38766]
[1778953574840,32.63,78238.02,8.4,0.28498,0.00016,22.38745]
[1778953575572,32.63,78238.02,8.4,0.28498,0.00016,22.38745]
[1778953575823,32.63,78238.02,8.4,0.28498,0.00016,22.38745]
[1778953576875,32.63,78237.98,8.4,0.28497,0.00016,22.3871]
[1778953582405,32.63,78230.27,8.4,0.28375,0.00016,22.33888]
[1778953585579,32.62,78229.28,8.4,0.28359,0.00016,22.33243]
[1778953589029,32.62,78228.72,8.4,0.28349,0.00016,22.32878]
[1778953590236,32.62,78228.76,8.4,0.2835,0.00016,22.32892]
[1778953591449,32.62,78225.06,8.4,0.28291,0.00016,22.3058]
[1778953591877,32.62,78222.52,8.4,0.28248,0.00016,22.28589]
[1778953592947,32.62,78222.52,8.4,0.28248,0.00016,22.28589]
[1778953593036,32.62,78222.04,8.4,0.28241,0.00016,22.28278]
[1778953597086,32.62,78220.54,8.4,0.28217,0.00016,22.27336]
[1778953603962,32.62,78220.22,8.4,0.28212,0.00016,22.27124]
[1778953606466,32.62,78220.18,8.4,0.28211,0.00016,22.27096]
[1778953610744,32.62,78220.98,8.4,0.28223,0.00016,22.27594]
[1778953611011,32.62,78225.85,8.4,0.283,0.00016,22.30635]
[1778953612351,32.62,78225.85,8.4,0.283,0.00016,22.30635]
[1778953612409,32.62,78226.2,8.4,0.28305,0.00016,22.30832]
[1778953618062,32.62,78230.45,8.4,0.28371,0.00016,22.33461]
[1778953623097,32.62,78233.14,8.4,0.28413,0.00016,22.35106]
[1778953628132,32.62,78235.16,8.4,0.28444,0.00016,22.36325]
[1778953633828,32.62,78235.09,8.4,0.28442,0.00016,22.36243]
[1778953639209,32.61,78235.35,8.4,0.28444,0.00016,22.3635]
[1778953645251,32.61,78235.26,8.4,0.28442,0.00016,22.36247]
[1778953650128,32.61,78235.41,8.4,0.28443,0.00016,22.36309]
[1778953650209,32.61,78235.41,8.4,0.28443,0.00016,22.36309]
[1778953650457,32.61,78235.41,8.4,0.28443,0.00016,22.36309]
[1778953650462,32.61,78237.39,8.4,0.28474,0.00016,22.37531]
[1778953650523,32.61,78237.39,8.4,0.28474,0.00016,22.37531]
[1778953650609,32.61,78237.39,8.4,0.28474,0.00016,22.37531]
[1778953651392,32.61,78237.39,8.4,0.28474,0.00016,22.37531]
[1778953657336,32.61,78243.68,8.4,0.28571,0.00016,22.41012]
[1778953658434,32.61,78243.68,8.4,0.28571,0.00016,22.41012]
[1778953661812,32.61,78247.08,8.4,0.28625,0.00016,22.43121]
[1778953664350,32.61,78248.78,8.4,0.28651,0.00016,22.44159]
[1778953669421,32.61,78251.56,8.4,0.28695,0.00016,22.45865]
[1778953670463,32.61,78251.56,8.4,0.28695,0.00016,22.45865]
[1778953676472,32.61,78254.06,8.4,0.28734,0.00016,22.47383]
[1778953681130,32.61,78254.78,8.4,0.28745,0.00016,22.4781]
[1778953683955,32.61,78255.54,8.4,0.28757,0.00016,22.48268]
[1778953684033,32.61,78255.54,8.4,0.28757,0.00016,22.48268]
[1778953690522,32.6,78259.79,8.4,0.28823,0.00016,22.5084]
[1778953696865,32.6,78259.59,8.4,0.28818,0.00016,22.5066]
[1778953703662,32.6,78260.5,8.4,0.28831,0.00016,22.51144]
[1778953708944,32.6,78260.52,8.4,0.2883,0.00016,22.51126]
[1778953709048,32.6,78260.37,8.4,0.28827,0.00016,22.51012]
[1778953716754,32.59,78258.93,8.4,0.288,0.00016,22.4965]
[1778953721074,32.59,78258.9,8.4,0.28798,0.00016,22.49604]
[1778953722144,32.59,78259.15,8.4,0.28802,0.00016,22.49748]
[1778953728347,32.59,78259.15,8.4,0.28803,0.00016,22.49765]
[1778953731790,32.59,78259.03,8.4,0.28802,0.00016,22.4975]
[1778953735860,32.59,78258.83,8.4,0.28799,0.00016,22.4962]
[1778953741155,32.6,78258.97,8.4,0.28802,0.00016,22.49739]
[1778953746966,32.6,78258.8,8.4,0.28802,0.00016,22.49729]
[1778953752005,32.6,78259.4,8.4,0.28813,0.00016,22.50167]
[1778953759052,32.61,78259.1,8.4,0.28811,0.00016,22.50081]
[1778953764090,32.61,78258.37,8.4,0.28802,0.00016,22.49707]
[1778953772146,32.62,78258.38,8.4,0.28802,0.00016,22.49435]
[1778953777195,32.62,78258.43,8.4,0.28805,0.00016,22.49527]
[1778953780491,32.62,78258.54,8.4,0.28808,0.00016,22.4964]
[1778953785421,32.62,78257.98,8.4,0.288,0.00016,22.49321]
[1778953786949,32.62,78260.72,8.4,0.28843,0.00016,22.50978]
[1778953792286,32.62,78261.26,8.4,0.28851,0.00016,22.51289]
[1778953794820,32.62,78261.26,8.4,0.28851,0.00016,22.51289]
[1778953800342,32.62,78261.19,8.4,0.28851,0.00016,22.51313]
[1778953809406,32.63,78261.3,8.4,0.28857,0.00016,22.51511]
[1778953814441,32.63,78261.24,8.4,0.28858,0.00016,22.51548]
[1778953819480,32.64,78258.22,8.4,0.28812,0.00016,22.49773]
[1778953824515,32.64,78258.19,8.4,0.28814,0.00016,22.49837]
[1778953833775,32.64,78260.55,8.4,0.28852,0.00016,22.51329]
[1778953833894,32.64,78260.55,8.4,0.28852,0.00016,22.51329]
[1778953834608,32.64,78260.55,8.4,0.28852,0.00016,22.51329]
[1778953834624,32.65,78265.43,8.4,0.2893,0.00016,22.54034]
[1778953836847,32.65,78269.23,8.4,0.28992,0.00016,22.56393]
[1778953840783,32.65,78274.27,8.4,0.29072,0.00016,22.59438]
[1778953842841,32.65,78274.69,8.4,0.29078,0.00016,22.59678]
[1778953845485,32.65,78273.58,8.4,0.2906,0.00016,22.58987]
[1778953845593,32.65,78273.58,8.4,0.2906,0.00016,22.58987]
[1778953845709,32.65,78273.58,8.4,0.29059,0.00016,22.58979]
[1778953846674,32.64,78273.83,8.4,0.29063,0.00016,22.59116]
[1778953847380,32.64,78273.83,8.4,0.29063,0.00016,22.59116]
[1778953849384,32.64,78273.83,8.4,0.29063,0.00016,22.591]
[1778953849667,32.64,78273.83,8.4,0.29063,0.00016,22.591]
[1778953857359,32.64,78274.42,8.4,0.29068,0.00016,22.59329]
[1778953860327,32.64,78273.69,8.4,0.29055,0.00016,22.58836]
[1778953866796,32.63,78274.15,8.4,0.2906,0.00016,22.59033]
[1778953873869,32.62,78274.06,8.4,0.29055,0.00016,22.58816]
[1778953877369,32.62,78274.08,8.4,0.29054,0.00016,22.58812]
[1778953878108,32.62,78274.12,8.4,0.29054,0.00016,22.58788]
[1778953878110,32.62,78274.12,8.4,0.29054,0.00016,22.58788]
[1778953879911,32.62,78262.89,8.4,0.28874,0.00016,22.51907]
[1778953884946,32.62,78261.99,8.4,0.28859,0.00016,22.51316]
[1778953886888,32.62,78261.52,8.4,0.28851,0.00016,22.51021]
[1778953887023,32.62,78261.52,8.4,0.28851,0.00016,22.51021]
[1778953887038,32.62,78261.52,8.4,0.28851,0.00016,22.51021]
[1778953887193,32.62,78261.52,8.4,0.28851,0.00016,22.51021]
[1778953887686,32.62,78261.32,8.4,0.28848,0.00016,22.50876]
[1778953887894,32.62,78261.32,8.4,0.28848,0.00016,22.50876]
[1778953888463,32.62,78261.32,8.4,0.28848,0.00016,22.50876]
[1778953888592,32.62,78244.35,8.4,0.28578,0.00016,22.40418]
[1778953888865,32.62,78244.35,8.4,0.28578,0.00016,22.40418]
[1778953889393,32.62,78244.35,8.4,0.28578,0.00016,22.40418]
[1778953890512,32.62,78241.55,8.4,0.28534,0.00016,22.3868]
[1778953891608,32.62,78241.71,8.4,0.28536,0.00016,22.38768]
[1778953891640,32.62,78241.71,8.4,0.28536,0.00016,22.38768]
[1778953893002,32.62,78233.38,8.4,0.28401,0.00016,22.33178]
[1778953895858,32.61,78233.8,8.4,0.28407,0.00016,22.33422]
[1778953896794,32.61,78233.8,8.4,0.28407,0.00016,22.33422]
[1778953896824,32.61,78233.8,8.4,0.28407,0.00016,22.33422]
[1778953900434,32.61,78229.93,8.4,0.28346,0.00016,22.31001]
[1778953900442,32.61,78229.93,8.4,0.28346,0.00016,22.31001]
[1778953900494,32.61,78229.93,8.4,0.28346,0.00016,22.31001]
[1778953900595,32.61,78229.98,8.4,0.28347,0.00016,22.31026]
[1778953902917,32.61,78229.17,8.4,0.28334,0.00016,22.30511]
[1778953903094,32.61,78229.17,8.4,0.28334,0.00016,22.30511]
[1778953903137,32.61,78229.14,8.4,0.28333,0.00016,22.30482]
[1778953908650,32.61,78227.4,8.4,0.28305,0.00016,22.29391]
[1778953908659,32.61,78227.62,8.4,0.28309,0.00016,22.29527]
[1778953908842,32.61,78227.62,8.4,0.28309,0.00016,22.29527]
[1778953908977,32.61,78227.62,8.4,0.28309,0.00016,22.29527]
[1778953909114,32.61,78223.7,8.4,0.28247,0.00016,22.2708]
[1778953910476,32.61,78223.7,8.4,0.28247,0.00016,22.2708]
[1778953910533,32.61,78222.23,8.4,0.28224,0.00016,22.26165]
[1778953913011,32.61,78221.82,8.4,0.28218,0.00016,22.25903]
[1778953913093,32.61,78221.82,8.4,0.28218,0.00016,22.25903]
[1778953913367,32.61,78221.82,8.4,0.28218,0.00016,22.25903]
[1778953913456,32.61,78220.71,8.4,0.282,0.00016,22.25191]
[1778953914513,32.61,78220.71,8.4,0.282,0.00016,22.25191]
[1778953914918,32.61,78220.74,8.4,0.282,0.00016,22.25197]
[1778953917880,32.61,78220.63,8.4,0.28198,0.00016,22.25128]
[1778953920806,32.61,78217.59,8.4,0.28149,0.00016,22.23163]
[1778953920816,32.61,78217.59,8.4,0.28149,0.00016,22.23163]
[1778953923625,32.61,78212.77,8.4,0.28072,0.00016,22.20117]
[1778953929309,32.61,78216.03,8.4,0.28122,0.00016,22.2212]
[1778953935296,32.6,78219.42,8.4,0.28174,0.00016,22.24181]
[1778953936993,32.6,78219.48,8.4,0.28175,0.00016,22.24209]
[1778953944123,32.6,78219.51,8.4,0.28175,0.00016,22.24209]
[1778953950435,32.6,78219.31,8.4,0.28169,0.00016,22.23999]
[1778953960435,32.6,78219.42,8.4,0.28167,0.00016,22.23615]
[1778953960516,32.6,78219.42,8.4,0.28167,0.00016,22.23615]
[1778953960621,32.6,78219.42,8.4,0.28166,0.00016,22.23577]
[1778953961529,32.6,78219.42,8.4,0.28166,0.00016,22.23577]
[1778953963814,32.6,78226.29,8.4,0.28274,0.00016,22.27878]
[1778953966878,32.59,78225.92,8.4,0.28268,0.00016,22.27643]
[1778953967475,32.59,78225.92,8.4,0.28268,0.00016,22.27643]
[1778953970813,32.59,78225.9,8.4,0.28268,0.00016,22.27627]
[1778953970897,32.59,78225.9,8.4,0.28268,0.00016,22.27627]
[1778953971548,32.59,78225.93,8.4,0.28268,0.00016,22.27642]
[1778953976584,32.6,78226.28,8.4,0.28274,0.00016,22.27878]
[1778953981618,32.6,78226.13,8.4,0.28272,0.00016,22.27798]
[1778953982406,32.6,78226.13,8.4,0.28272,0.00016,22.27798]
[1778953982495,32.6,78226.13,8.4,0.28272,0.00016,22.27798]
[1778953982625,32.6,78225.49,8.4,0.28262,0.00016,22.27401]
[1778953983486,32.6,78225.49,8.4,0.28262,0.00016,22.27401]
[1778953985815,32.6,78218.34,8.4,0.28149,0.00016,22.22908]
[1778953990926,32.59,78217.74,8.4,0.28139,0.00016,22.22482]
[1778953996816,32.59,78216.45,8.4,0.28117,0.00016,22.21639]
[1778954001911,32.59,78214.98,8.4,0.28094,0.00016,22.20687]
[1778954010823,32.59,78217.67,8.4,0.28134,0.00016,22.22323]
[1778954015857,32.59,78217.52,8.4,0.28129,0.00016,22.218]
[1778954016371,32.59,78217.52,8.4,0.28129,0.00016,22.218]
[1778954016987,32.59,78217.49,8.4,0.28128,0.00016,22.21783]
[1778954021535,32.59,78217.53,8.4,0.28129,0.00016,22.21816]
[1778954026934,32.59,78217.63,8.4,0.28131,0.00016,22.21898]
[1778954031969,32.59,78218.45,8.4,0.28144,0.00016,22.22423]
[1778954037004,32.59,78218.93,8.4,0.28152,0.00016,22.22727]
[1778954042039,32.59,78218.92,8.4,0.28152,0.00016,22.22713]
[1778954049223,32.59,78218.25,8.4,0.28141,0.00016,22.22286]
[1778954055133,32.59,78217.65,8.4,0.28131,0.00016,22.21897]
[1778954055907,32.59,78217.65,8.4,0.28131,0.00016,22.21897]
[1778954061175,32.59,78216.63,8.4,0.28115,0.00016,22.21252]
[1778954064796,32.59,78216.0,8.4,0.28105,0.00016,22.20856]
[1778954067362,32.59,78212.83,8.4,0.28055,0.00016,22.18862]
[1778954067759,32.59,78212.83,8.4,0.28055,0.00016,22.18862]
[1778954068866,32.59,78211.88,8.4,0.2804,0.00016,22.18261]
[1778954074266,32.59,78212.77,8.4,0.28051,0.00016,22.18391]
[1778954079301,32.59,78214.01,8.4,0.28069,0.00016,22.19138]
[1778954084336,32.58,78213.37,8.4,0.28058,0.00016,22.18701]
[1778954085441,32.58,78213.37,8.4,0.28058,0.00016,22.18701]
[1778954091385,32.58,78213.5,8.4,0.2806,0.00016,22.18777]
[1778954096416,32.58,78215.73,8.4,0.28095,0.00016,22.20177]
[1778954098956,32.58,78216.38,8.4,0.28105,0.00016,22.20582]
[1778954106490,32.58,78216.11,8.4,0.28101,0.00016,22.20399]
[1778954110021,32.58,78213.79,8.4,0.28064,0.00016,22.18938]
[1778954115553,32.58,78213.79,8.4,0.28064,0.00016,22.18939]
[1778954120588,32.58,78213.61,8.4,0.28061,0.00016,22.18826]
[1778954125623,32.58,78213.4,8.4,0.28058,0.00016,22.18694]
[1778954130658,32.58,78214.13,8.4,0.2807,0.00016,22.19152]
[1778954135693,32.58,78213.5,8.4,0.28057,0.00016,22.18353]
[1778954136849,32.58,78213.5,8.4,0.28057,0.00016,22.18353]
[1778954140636,32.58,78213.18,8.4,0.28052,0.00016,22.18152]
[1778954145767,32.58,78213.25,8.4,0.28053,0.00016,22.18198]
[1778954149942,32.58,78211.94,8.4,0.28033,0.00016,22.17374]
[1778954157146,32.58,78212.03,8.4,0.28034,0.00016,22.17435]
[1778954161810,32.58,78212.11,8.4,0.28035,0.00016,22.17488]
[1778954162418,32.58,78212.99,8.4,0.28049,0.00016,22.18042]
[1778954162851,32.58,78212.99,8.4,0.28049,0.00016,22.18042]
[1778954163324,32.58,78210.48,8.4,0.2801,0.00016,22.16454]
[1778954165401,32.58,78210.38,8.4,0.28008,0.00016,22.16379]
[1778954166288,32.58,78210.38,8.4,0.28008,0.00016,22.16379]
[1778954166377,32.58,78210.38,8.4,0.28008,0.00016,22.16379]
[1778954167459,32.58,78214.15,8.4,0.28067,0.00016,22.18755]
[1778954168357,32.58,78216.09,8.4,0.28097,0.00016,22.19967]
[1778954177995,32.58,78216.14,8.4,0.28097,0.00016,22.19977]
[1778954183034,32.58,78215.9,8.4,0.28094,0.00016,22.19818]
[1778954188069,32.58,78216.19,8.4,0.28098,0.00016,22.19993]
[1778954193945,32.58,78216.39,8.4,0.28098,0.00016,22.1971]
[1778954200818,32.58,78216.22,8.4,0.28095,0.00016,22.19598]
[1778954205187,32.58,78216.4,8.4,0.28098,0.00016,22.19708]
[1778954210223,32.58,78209.35,8.4,0.27987,0.00016,22.15272]
[1778954217273,32.58,78208.22,8.4,0.2797,0.00016,22.14581]
[1778954218162,32.58,78208.22,8.4,0.2797,0.00016,22.14581]
[1778954223315,32.58,78206.67,8.4,0.27946,0.00016,22.13616]
[1778954228350,32.58,78208.94,8.4,0.27982,0.00016,22.15061]
[1778954233385,32.58,78208.09,8.4,0.27969,0.00016,22.14531]
[1778954239427,32.58,78207.78,8.4,0.27964,0.00016,22.1434]
[1778954244518,32.58,78207.56,8.4,0.27961,0.00016,22.14204]
[1778954250505,32.58,78207.95,8.4,0.27967,0.00016,22.14454]
[1778954255540,32.58,78208.05,8.4,0.27966,0.00016,22.14116]
[1778954260863,32.58,78207.96,8.4,0.27965,0.00016,22.14062]
[1778954267624,32.58,78207.04,8.4,0.2795,0.00016,22.13489]
[1778954268954,32.58,78207.04,8.4,0.2795,0.00016,22.13489]
[1778954272696,32.58,78200.32,8.4,0.27845,0.00016,22.09248]
[1778954273846,32.58,78200.48,8.4,0.27848,0.00016,22.09354]
[1778954276258,32.58,78200.23,8.4,0.27844,0.00016,22.0921]
[1778954276314,32.58,78200.23,8.4,0.27844,0.00016,22.0921]
[1778954278904,32.58,78192.07,8.4,0.27717,0.00016,22.04031]
[1778954280674,32.58,78189.74,8.4,0.27681,0.00016,22.02552]
[1778954282132,32.58,78199.06,8.4,0.27826,0.00016,22.08482]
[1778954286626,32.59,78200.67,8.4,0.27853,0.00016,22.09537]
[1778954286877,32.59,78200.67,8.4,0.27853,0.00016,22.09537]
[1778954293808,32.59,78202.73,8.4,0.27884,0.00016,22.10816]
[1778954302871,32.58,78202.62,8.4,0.27882,0.00016,22.10716]
[1778954304688,32.58,78202.76,8.4,0.27884,0.00016,22.10802]
[1778954309932,32.58,78206.45,8.4,0.27941,0.00016,22.13114]
[1778954316970,32.58,78202.54,8.4,0.27877,0.00016,22.10217]
[1778954318611,32.58,78201.62,8.4,0.27862,0.00016,22.09632]
[1778954324019,32.58,78202.14,8.4,0.2787,0.00016,22.09949]
[1778954329054,32.58,78201.52,8.4,0.2786,0.00016,22.09549]
[1778954331186,32.58,78199.46,8.4,0.27828,0.00016,22.0824]
[1778954331243,32.58,78199.46,8.4,0.27828,0.00016,22.0824]
[1778954332695,32.58,78199.01,8.4,0.27821,0.00016,22.07955]
[1778954332787,32.58,78199.01,8.4,0.27821,0.00016,22.07955]
[1778954338050,32.58,78192.04,8.4,0.27712,0.00016,22.03534]
[1778954343096,32.58,78192.46,8.4,0.27719,0.00016,22.03818]
[1778954348188,32.58,78192.31,8.4,0.27717,0.00016,22.03737]
[1778954353222,32.58,78194.22,8.4,0.27747,0.00016,22.04956]
[1778954358257,32.58,78194.1,8.4,0.27745,0.00016,22.0488]
[1778954364299,32.58,78195.2,8.4,0.27762,0.00016,22.05575]
[1778954370142,32.58,78194.34,8.4,0.27748,0.00016,22.05025]
[1778954373247,32.58,78195.27,8.4,0.2776,0.00016,22.05207]
[1778954378397,32.58,78194.32,8.4,0.27746,0.00016,22.0462]
[1778954383432,32.58,78194.99,8.4,0.27757,0.00016,22.05064]
[1778954387202,32.58,78195.1,8.4,0.27758,0.00016,22.05141]
[1778954387295,32.58,78194.92,8.4,0.27756,0.00016,22.0503]
[1778954387460,32.58,78194.99,8.4,0.27757,0.00016,22.05078]
[1778954392751,32.59,78194.39,8.4,0.27749,0.00016,22.04757]
[1778954393088,32.59,78194.39,8.4,0.27749,0.00016,22.04757]
[1778954394232,32.59,78194.75,8.4,0.27756,0.00016,22.05016]
[1778954394484,32.59,78191.79,8.4,0.27709,0.00016,22.03135]
[1778954397204,32.59,78184.16,8.4,0.27591,0.00016,21.98302]
[1778954397394,32.59,78183.64,8.4,0.27583,0.00016,21.97985]
[1778954397904,32.59,78184.42,8.4,0.27596,0.00016,21.98497]
[1778954402753,32.59,78183.79,8.4,0.27586,0.00016,21.98114]
[1778954405114,32.59,78181.87,8.4,0.27557,0.00016,21.96898]
[1778954406276,32.59,78178.27,8.4,0.27501,0.00016,21.94609]
[1778954409832,32.59,78180.5,8.4,0.27536,0.00016,21.96066]
[1778954415656,32.59,78182.9,8.4,0.27575,0.00016,21.97637]
[1778954419728,32.6,78182.09,8.4,0.27563,0.00016,21.9714]
[1778954419789,32.6,78182.09,8.4,0.27563,0.00016,21.9714]
[1778954423966,32.6,78184.6,8.4,0.27602,0.00016,21.98766]
[1778954424106,32.6,78184.6,8.4,0.27602,0.00016,21.98766]
[1778954424195,32.6,78184.44,8.4,0.276,0.00016,21.98674]
[1778954425707,32.6,78185.66,8.4,0.27619,0.00016,21.99452]
[1778954425795,32.6,78185.66,8.4,0.27619,0.00016,21.99452]
[1778954425893,32.6,78185.66,8.4,0.27619,0.00016,21.99452]
[1778954427762,32.6,78186.19,8.4,0.27628,0.00016,21.99814]
[1778954427793,32.6,78186.19,8.4,0.27628,0.00016,21.99814]
[1778954427895,32.6,78186.19,8.4,0.27628,0.00016,21.99814]
[1778954427996,32.6,78186.19,8.4,0.27629,0.00016,21.99831]
[1778954429823,32.6,78186.15,8.4,0.27628,0.00016,21.99806]
[1778954429993,32.6,78186.15,8.4,0.27628,0.00016,21.99806]
[1778954430094,32.6,78186.26,8.4,0.2763,0.00016,21.99885]
[1778954431884,32.6,78184.03,8.4,0.27595,0.00016,21.98463]
[1778954431993,32.6,78184.03,8.4,0.27595,0.00016,21.98463]
[1778954432000,32.6,78184.03,8.4,0.27595,0.00016,21.98463]
[1778954432096,32.6,78184.03,8.4,0.27595,0.00016,21.98463]
[1778954433943,32.6,78186.23,8.4,0.27627,0.00016,21.9949]
[1778954434097,32.6,78186.23,8.4,0.27627,0.00016,21.9949]
[1778954434099,32.6,78186.23,8.4,0.27627,0.00016,21.9949]
[1778954434198,32.6,78186.23,8.4,0.27627,0.00016,21.9949]
[1778954440815,32.6,78186.94,8.4,0.27641,0.00016,22.0004]
[1778954447888,32.61,78187.42,8.4,0.27651,0.00016,22.00456]
[1778954452923,32.61,78185.88,8.4,0.27629,0.00016,21.99544]
[1778954457958,32.61,78185.97,8.4,0.27632,0.00016,21.99675]
[1778954462997,32.62,78185.88,8.4,0.27633,0.00016,21.99707]
[1778954468032,32.62,78185.97,8.4,0.27636,0.00016,21.99824]
[1778954473067,32.62,78189.2,8.4,0.27689,0.00016,22.01966]
[1778954478102,32.63,78190.92,8.4,0.27717,0.00016,22.0311]
[1778954480506,32.63,78198.16,8.4,0.27831,0.00016,22.0773]
[1778954485419,32.63,78199.61,8.4,0.27854,0.00016,22.08681]
[1778954486160,32.63,78199.69,8.4,0.27856,0.00016,22.08747]
[1778954491195,32.63,78200.34,8.4,0.27865,0.00016,22.08829]
[1778954491602,32.63,78200.34,8.4,0.27865,0.00016,22.08829]
[1778954491605,32.63,78200.34,8.4,0.27865,0.00016,22.08829]
[1778954491608,32.63,78200.34,8.4,0.27865,0.00016,22.08829]
[1778954491701,32.63,78200.34,8.4,0.27865,0.00016,22.08829]
[1778954493336,32.63,78200.34,8.4,0.27865,0.00016,22.08829]
[1778954493596,32.63,78200.34,8.4,0.27865,0.00016,22.08829]
[1778954494216,32.63,78207.12,8.4,0.27972,0.00016,22.13127]
[1778954495812,32.63,78209.3,8.4,0.28006,0.00016,22.14507]
[1778954496447,32.63,78209.82,8.4,0.28015,0.00016,22.14836]
[1778954496821,32.63,78209.82,8.4,0.28015,0.00016,22.14836]
[1778954497676,32.63,78209.85,8.4,0.28015,0.00016,22.14856]
[1778954503279,32.63,78213.39,8.4,0.28071,0.00016,22.17114]
[1778954506022,32.64,78213.35,8.4,0.28071,0.00016,22.17099]
[1778954506094,32.64,78213.35,8.4,0.28071,0.00016,22.17099]
[1778954506207,32.64,78213.35,8.4,0.28071,0.00016,22.17099]
[1778954506294,32.64,78213.35,8.4,0.28071,0.00016,22.17099]
[1778954511338,32.64,78214.37,8.4,0.28088,0.00016,22.17768]
[1778954516370,32.64,78215.54,8.4,0.28107,0.00016,22.18524]
[1778954520459,32.64,78215.51,8.4,0.28106,0.00016,22.1851]
[1778954520959,32.64,78215.51,8.4,0.28106,0.00016,22.1851]
[1778954521199,32.64,78215.51,8.4,0.28106,0.00016,22.1851]
[1778954521320,32.64,78215.36,8.4,0.28104,0.00016,22.18418]
[1778954522313,32.64,78215.36,8.4,0.28104,0.00016,22.18418]
[1778954522347,32.64,78217.01,8.4,0.2813,0.00016,22.19454]
[1778954523433,32.64,78215.09,8.4,0.281,0.00016,22.1825]
[1778954523613,32.64,78215.09,8.4,0.281,0.00016,22.1825]
[1778954523698,32.64,78210.13,8.4,0.28022,0.00016,22.15128]
[1778954524563,32.64,78210.13,8.4,0.28022,0.00016,22.15128]
[1778954524773,32.64,78210.13,8.4,0.28022,0.00016,22.15128]
[1778954524813,32.64,78208.61,8.4,0.27998,0.00016,22.14177]
[1778954525864,32.64,78208.61,8.4,0.27998,0.00016,22.14177]
[1778954531480,32.64,78213.74,8.4,0.28078,0.00016,22.17391]
[1778954535988,32.64,78214.31,8.4,0.28087,0.00016,22.17741]
[1778954541036,32.64,78212.69,8.4,0.28062,0.00016,22.16718]
[1778954544535,32.64,78213.08,8.4,0.28068,0.00016,22.16966]
[1778954547476,32.64,78207.93,8.4,0.27987,0.00016,22.13734]
[1778954547706,32.64,78207.93,8.4,0.27987,0.00016,22.13734]
[1778954548504,32.64,78207.78,8.4,0.27985,0.00016,22.13645]
[1778954548779,32.64,78207.78,8.4,0.27985,0.00016,22.13645]
[1778954553942,32.64,78207.61,8.4,0.2798,0.00016,22.13161]
[1778954560931,32.64,78199.07,8.4,0.27848,0.00016,22.0783]
[1778954566466,32.64,78198.58,8.4,0.27842,0.00016,22.07581]
[1778954572765,32.65,78198.78,8.4,0.27846,0.00016,22.07762]
[1778954577802,32.65,78198.12,8.4,0.27837,0.00016,22.07394]
[1778954582838,32.65,78198.16,8.4,0.27839,0.00016,22.07457]
[1778954583627,32.65,78198.16,8.4,0.27839,0.00016,22.07457]
[1778954588880,32.65,78200.28,8.4,0.27873,0.00016,22.08832]
[1778954593915,32.65,78200.86,8.4,0.27883,0.00016,22.09223]
[1778954594573,32.65,78200.86,8.4,0.27883,0.00016,22.09223]
[1778954599957,32.65,78200.68,8.4,0.27881,0.00016,22.09136]
[1778954605027,32.65,78199.99,8.4,0.2787,0.00016,22.08723]
[1778954610062,32.65,78200.37,8.4,0.27877,0.00016,22.08986]
[1778954615208,32.66,78200.01,8.4,0.27869,0.00016,22.08372]
[1778954621882,32.66,78202.95,8.4,0.27916,0.00016,22.10251]
[1778954627181,32.66,78204.04,8.4,0.27933,0.00016,22.10962]
[1778954633223,32.66,78207.75,8.4,0.27992,0.00016,22.13307]
[1778954634371,32.66,78207.75,8.4,0.27992,0.00016,22.13307]
[1778954639927,32.66,78207.97,8.4,0.27995,0.00016,22.13455]
[1778954639994,32.66,78207.97,8.4,0.27995,0.00016,22.13455]
[1778954640276,32.66,78207.93,8.4,0.27995,0.00016,22.13423]
[1778954644563,32.66,78207.7,8.4,0.2799,0.00016,22.13254]
[1778954650347,32.65,78207.34,8.4,0.27983,0.00016,22.12963]
[1778954655382,32.65,78207.09,8.4,0.27977,0.00016,22.12736]
[1778954658530,32.65,78207.03,8.4,0.27976,0.00016,22.1267]
[1778954660471,32.65,78207.14,8.4,0.27977,0.00016,22.12721]
[1778954660536,32.65,78207.03,8.4,0.27975,0.00016,22.1265]
[1778954661424,32.65,78203.81,8.4,0.27925,0.00016,22.10618]
[1778954661694,32.65,78203.81,8.4,0.27925,0.00016,22.10618]
[1778954661713,32.65,78203.81,8.4,0.27925,0.00016,22.10618]
[1778954667468,32.64,78197.94,8.4,0.27824,0.00016,22.06585]
[1778954672501,32.63,78198.02,8.4,0.2782,0.00016,22.06113]
[1778954677536,32.63,78196.99,8.4,0.27803,0.00016,22.05431]
[1778954682573,32.63,78198.45,8.4,0.27825,0.00016,22.06324]
[1778954687893,32.63,78196.85,8.4,0.27799,0.00016,22.05283]
[1778954690780,32.62,78185.75,8.4,0.27624,0.00016,21.98179]
[1778954693998,32.63,78184.45,8.4,0.27605,0.00016,21.97378]
[1778954694097,32.63,78184.45,8.4,0.27605,0.00016,21.97378]
[1778954694339,32.63,78184.45,8.4,0.27605,0.00016,21.97378]
[1778954694345,32.63,78183.2,8.4,0.27585,0.00016,21.96583]
[1778954695294,32.63,78183.2,8.4,0.27585,0.00016,21.96583]
[1778954695389,32.63,78177.18,8.4,0.27492,0.00016,21.92734]
[1778954697600,32.63,78172.55,8.4,0.27419,0.00016,21.89759]
[1778954697804,32.63,78172.55,8.4,0.27419,0.00016,21.89759]
[1778954699546,32.63,78171.61,8.4,0.27404,0.00016,21.89147]
[1778954703872,32.62,78171.03,8.4,0.27394,0.00016,21.88729]
[1778954703904,32.62,78171.03,8.4,0.27394,0.00016,21.88729]
[1778954703963,32.62,78171.03,8.4,0.27394,0.00016,21.88729]
[1778954704295,32.62,78171.03,8.4,0.27394,0.00016,21.88729]
[1778954704323,32.62,78171.25,8.4,0.27397,0.00016,21.88852]
[1778954705969,32.62,78162.85,8.4,0.27267,0.00015,21.8344]
[1778954709553,32.62,78163.02,8.4,0.27269,0.00016,21.83523]
[1778954709556,32.62,78165.7,8.4,0.27309,0.00016,21.85219]
[1778954709607,32.62,78165.7,8.4,0.27309,0.00016,21.85219]
[1778954709936,32.62,78165.7,8.4,0.27309,0.00016,21.85219]
[1778954710094,32.62,78165.7,8.4,0.27309,0.00016,21.85219]
[1778954710195,32.62,78168.32,8.4,0.2735,0.00016,21.86903]
[1778954711996,32.62,78168.8,8.4,0.27358,0.00016,21.87213]
[1778954712094,32.62,78168.8,8.4,0.27358,0.00016,21.87213]
[1778954712096,32.62,78168.8,8.4,0.27358,0.00016,21.87213]
[1778954712193,32.62,78168.8,8.4,0.27358,0.00016,21.87213]
[1778954714047,32.62,78167.41,8.4,0.27336,0.00016,21.86317]
[1778954714095,32.62,78167.41,8.4,0.27336,0.00016,21.86317]
[1778954714098,32.62,78167.41,8.4,0.27336,0.00016,21.86317]
[1778954714194,32.62,78167.41,8.4,0.27336,0.00016,21.86317]
[1778954716106,32.62,78164.65,8.4,0.27293,0.00016,21.84539]
[1778954716193,32.62,78164.65,8.4,0.27293,0.00016,21.84539]
[1778954716284,32.62,78164.54,8.4,0.27291,0.00016,21.84474]
[1778954719928,32.62,78163.16,8.4,0.2727,0.00016,21.83574]
[1778954720652,32.62,78168.37,8.4,0.2735,0.00016,21.86909]
[1778954720908,32.62,78176.85,8.4,0.27482,0.00016,21.92346]
[1778954726881,32.62,78177.96,8.4,0.27498,0.00016,21.93005]
[1778954728420,32.62,78177.96,8.4,0.27498,0.00016,21.93005]
[1778954733785,32.61,78178.2,8.4,0.27497,0.00016,21.92689]
[1778954738393,32.61,78177.9,8.4,0.27491,0.00016,21.92434]
[1778954740481,32.61,78177.99,8.4,0.27491,0.00016,21.92443]
[1778954743473,32.61,78179.65,8.4,0.27516,0.00016,21.9347]
[1778954743867,32.61,78179.91,8.4,0.27519,0.00016,21.936]
[1778954743994,32.61,78179.91,8.4,0.27519,0.00016,21.936]
[1778954744281,32.61,78182.58,8.4,0.27561,0.00016,21.95306]
[1778954746576,32.61,78191.6,8.4,0.27701,0.00016,22.01035]
[1778954752063,32.6,78192.55,8.4,0.27715,0.00016,22.01598]
[1778954754501,32.6,78192.45,8.4,0.27713,0.00016,22.01527]
[1778954754602,32.6,78193.16,8.4,0.27724,0.00016,22.01964]
[1778954761126,32.6,78193.39,8.4,0.27727,0.00016,22.02079]
[1778954766161,32.6,78193.34,8.4,0.27725,0.00016,22.02027]
[1778954769526,32.6,78193.34,8.4,0.27725,0.00016,22.02027]
[1778954775224,32.6,78192.37,8.4,0.2771,0.00016,22.01387]
[1778954781266,32.6,78192.42,8.4,0.2771,0.00016,22.01412]
[1778954787308,32.6,78192.48,8.4,0.27711,0.00016,22.01446]
[1778954792343,32.6,78192.65,8.4,0.27711,0.00016,22.01147]
[1778954795322,32.6,78192.79,8.4,0.27713,0.00016,22.01235]
[1778954795649,32.6,78192.79,8.4,0.27713,0.00016,22.01235]
[1778954795756,32.6,78190.99,8.4,0.27685,0.00016,22.00089]
[1778954796390,32.6,78190.99,8.4,0.27685,0.00016,22.00089]
[1778954796480,32.6,78185.59,8.4,0.27601,0.00016,21.96649]
[1778954798534,32.6,78180.18,8.4,0.27516,0.00016,21.93189]
[1778954798626,32.6,78180.82,8.4,0.27526,0.00016,21.9358]
[1778954799179,32.6,78180.82,8.4,0.27526,0.00016,21.9358]
[1778954799294,32.6,78180.82,8.4,0.27526,0.00016,21.9358]
[1778954799323,32.6,78180.82,8.4,0.27526,0.00016,21.9358]
[1778954799372,32.6,78180.82,8.4,0.27527,0.00016,21.93646]
[1778954800386,32.6,78180.82,8.4,0.27527,0.00016,21.93646]
[1778954800528,32.6,78180.52,8.4,0.27522,0.00016,21.93443]
[1778954800798,32.6,78180.52,8.4,0.27522,0.00016,21.93443]
[1778954801328,32.6,78180.52,8.4,0.27522,0.00016,21.93443]
[1778954804416,32.6,78179.55,8.4,0.27507,0.00016,21.92806]
[1778954804427,32.6,78179.84,8.4,0.27511,0.00016,21.92989]
[1778954804828,32.6,78179.84,8.4,0.27511,0.00016,21.92989]
[1778954805617,32.6,78179.84,8.4,0.27511,0.00016,21.92989]
[1778954805672,32.6,78179.84,8.4,0.27511,0.00016,21.92989]
[1778954805434,32.6,78180.12,8.4,0.27515,0.00016,21.93165]
[1778954805718,32.6,78180.12,8.4,0.27515,0.00016,21.93165]
[1778954809851,32.6,78180.23,8.4,0.27517,0.00016,21.93209]
[1778954814186,32.6,78177.43,8.4,0.27472,0.00016,21.91363]
[1778954815401,32.6,78177.36,8.4,0.2747,0.00016,21.91305]
[1778954816692,32.6,78177.05,8.4,0.27465,0.00016,21.91088]
[1778954817831,32.6,78177.11,8.4,0.27465,0.00016,21.91113]
[1778954823561,32.59,78175.68,8.4,0.27442,0.00016,21.90158]
[1778954828596,32.59,78175.12,8.4,0.27433,0.00016,21.89768]
[1778954840680,32.59,78175.13,8.4,0.27431,0.00016,21.89691]
[1778954847369,32.59,78173.85,8.4,0.2741,0.00016,21.88838]
[1778954852843,32.59,78165.68,8.4,0.27279,0.00016,21.8314]
[1778954854730,32.59,78165.15,8.4,0.27271,0.00016,21.828]
[1778954859868,32.59,78165.12,8.4,0.2727,0.00016,21.82755]
[1778954861827,32.59,78154.95,8.4,0.27112,0.00015,21.76167]
[1778954864131,32.59,78152.32,8.4,0.27071,0.00015,21.74463]
[1778954865855,32.58,78162.12,8.4,0.27223,0.00016,21.80787]
[1778954870890,32.58,78158.4,8.4,0.27162,0.00015,21.78267]
[1778954875294,32.58,78158.65,8.4,0.27166,0.00015,21.78425]
[1778954881809,32.58,78158.62,8.4,0.27165,0.00015,21.78396]
[1778954888009,32.58,78159.37,8.4,0.27177,0.00016,21.78886]
[1778954893044,32.58,78159.74,8.4,0.27183,0.00016,21.79135]
[1778954898079,32.58,78159.37,8.4,0.27177,0.00016,21.78903]
[1778954903114,32.58,78159.39,8.4,0.27178,0.00016,21.78924]
[1778954905684,32.58,78159.32,8.4,0.27177,0.00016,21.78881]
[1778954915198,32.58,78159.12,8.4,0.2717,0.00016,21.78315]
[1778954920233,32.58,78159.29,8.4,0.27172,0.00016,21.78408]
[1778954925268,32.58,78159.61,8.4,0.27177,0.00016,21.78597]
[1778954930303,32.58,78159.52,8.4,0.27175,0.00016,21.78521]
[1778954931565,32.58,78159.52,8.4,0.27175,0.00016,21.78521]
[1778954937352,32.58,78158.57,8.4,0.2716,0.00016,21.77907]
[1778954942523,32.58,78157.88,8.4,0.2715,0.00015,21.77468]
[1778954946457,32.58,78159.92,8.4,0.27181,0.00016,21.78787]
[1778954952457,32.58,78165.41,8.4,0.27266,0.00016,21.82316]
[1778954956937,32.58,78166.24,8.4,0.27279,0.00016,21.82844]
[1778954962527,32.58,78165.99,8.4,0.27275,0.00016,21.82683]
[1778954967562,32.58,78165.23,8.4,0.27263,0.00016,21.82202]
[1778954972597,32.58,78165.36,8.4,0.27263,0.00016,21.81891]
[1778954977635,32.58,78160.98,8.4,0.27195,0.00016,21.79087]
[1778954982845,32.58,78161.15,8.4,0.27199,0.00016,21.79217]
[1778954988712,32.58,78160.05,8.4,0.27182,0.00016,21.78542]
[1778954993747,32.58,78158.99,8.4,0.27167,0.00016,21.77885]
[1778954998783,32.58,78160.96,8.4,0.27198,0.00016,21.79182]
[1778955003818,32.58,78163.48,8.4,0.27237,0.00016,21.80821]
[1778955007846,32.58,78154.94,8.4,0.27105,0.00015,21.75314]
[1778955011867,32.58,78153.5,8.4,0.27083,0.00015,21.74405]
[1778955017808,32.59,78152.18,8.4,0.27064,0.00015,21.73568]
[1778955023317,32.59,78152.18,8.4,0.27064,0.00015,21.73583]
[1778955028915,32.59,78153.33,8.4,0.27082,0.00015,21.74349]
[1778955034028,32.59,78153.05,8.4,0.27075,0.00015,21.73765]
[1778955040071,32.59,78152.97,8.4,0.27074,0.00015,21.73709]
[1778955046113,32.59,78152.83,8.4,0.27071,0.00015,21.73604]
[1778955051397,32.59,78152.93,8.4,0.27073,0.00015,21.73659]
[1778955057841,32.58,78158.88,8.4,0.27164,0.00016,21.77477]
[1778955058199,32.58,78158.72,8.4,0.27161,0.00016,21.77361]
[1778955061681,32.58,78158.25,8.4,0.27154,0.00015,21.77063]
[1778955061842,32.58,78158.25,8.4,0.27154,0.00015,21.77063]
[1778955061897,32.58,78158.32,8.4,0.27155,0.00015,21.77115]
[1778955069276,32.58,78165.8,8.4,0.27271,0.00016,21.81932]
[1778955074312,32.58,78164.88,8.4,0.27257,0.00016,21.81335]
[1778955077073,32.58,78164.8,8.4,0.27255,0.00016,21.81284]
[1778955082368,32.58,78165.08,8.4,0.2726,0.00016,21.81467]
[1778955087403,32.58,78165.15,8.4,0.27261,0.00016,21.81516]
[1778955088953,32.58,78165.15,8.4,0.27261,0.00016,21.81516]
[1778955097527,32.58,78164.44,8.4,0.27247,0.00016,21.80666]
[1778955102795,32.59,78166.92,8.4,0.27286,0.00016,21.82271]
[1778955104726,32.59,78168.11,8.4,0.27305,0.00016,21.83039]
[1778955108551,32.58,78177.11,8.4,0.27444,0.00016,21.88803]
[1778955110069,32.58,78177.11,8.4,0.27444,0.00016,21.88803]
[1778955115600,32.58,78176.73,8.4,0.27437,0.00016,21.88524]
[1778955115996,32.58,78176.73,8.4,0.27437,0.00016,21.88524]
[1778955121440,32.58,78176.8,8.4,0.27438,0.00016,21.88548]
[1778955127684,32.58,78176.63,8.4,0.27435,0.00016,21.88413]
[1778955133726,32.58,78177.11,8.4,0.27442,0.00016,21.8871]
[1778955138761,32.58,78177.08,8.4,0.27441,0.00016,21.88681]
[1778955142906,32.58,78177.11,8.4,0.27442,0.00016,21.88696]
[1778955142936,32.58,78177.11,8.4,0.27442,0.00016,21.88696]
[1778955143598,32.58,78177.04,8.4,0.2744,0.00016,21.8865]
[1778955143797,32.58,78179.31,8.4,0.27476,0.00016,21.90105]
[1778955148112,32.58,78181.11,8.4,0.27504,0.00016,21.91253]
[1778955153874,32.58,78181.84,8.4,0.27515,0.00016,21.91705]
[1778955157393,32.58,78182.28,8.4,0.27518,0.00016,21.91565]
[1778955157401,32.58,78182.28,8.4,0.27518,0.00016,21.91565]
[1778955157406,32.58,78182.28,8.4,0.27518,0.00016,21.91565]
[1778955157411,32.58,78182.28,8.4,0.27518,0.00016,21.91565]
[1778955159843,32.58,78171.69,8.4,0.27353,0.00016,21.84763]
[1778955159917,32.58,78171.69,8.4,0.27353,0.00016,21.84763]
[1778955165476,32.58,78170.86,8.4,0.27341,0.00016,21.84242]
[1778955168687,32.58,78171.04,8.4,0.27343,0.00016,21.8436]
[1778955171174,32.58,78171.0,8.4,0.27343,0.00016,21.84334]
[1778955175811,32.58,78170.79,8.4,0.27339,0.00016,21.84196]
[1778955175813,32.58,78170.79,8.4,0.27339,0.00016,21.84196]
[1778955176625,32.58,78171.38,8.4,0.27349,0.00016,21.84574]
[1778955182076,32.58,78172.5,8.4,0.27366,0.00016,21.85277]
[1778955185886,32.58,78170.62,8.4,0.27336,0.00016,21.84061]
[1778955189601,32.58,78169.7,8.4,0.27322,0.00016,21.83456]
[1778955190305,32.58,78169.44,8.4,0.27317,0.00016,21.83286]
[1778955192695,32.58,78169.76,8.4,0.27322,0.00016,21.83481]
[1778955194173,32.58,78169.79,8.4,0.27322,0.00016,21.83497]
[1778955200282,32.58,78169.65,8.4,0.2732,0.00016,21.83386]
[1778955203885,32.58,78169.43,8.4,0.27316,0.00016,21.83226]
[1778955205379,32.57,78170.97,8.4,0.27339,0.00016,21.84201]
[1778955211138,32.57,78172.81,8.4,0.27367,0.00016,21.85348]
[1778955211314,32.57,78172.81,8.4,0.27367,0.00016,21.85348]
[1778955214239,32.57,78171.8,8.4,0.27348,0.00016,21.84281]
[1778955214294,32.57,78171.8,8.4,0.27348,0.00016,21.84281]
[1778955214300,32.57,78171.89,8.4,0.2735,0.00016,21.84338]
[1778955219898,32.57,78171.79,8.4,0.27349,0.00016,21.84306]
[1778955225727,32.58,78171.76,8.4,0.2735,0.00016,21.84334]
[1778955228621,32.58,78171.96,8.4,0.27353,0.00016,21.84485]
[1778955232664,32.58,78172.88,8.4,0.27368,0.00016,21.85094]
[1778955238468,32.58,78171.87,8.4,0.27353,0.00016,21.84484]
[1778955243504,32.58,78173.16,8.4,0.27374,0.00016,21.85351]
[1778955248539,32.58,78173.05,8.4,0.27374,0.00016,21.85317]
[1778955253378,32.58,78173.05,8.4,0.27374,0.00016,21.85349]
[1778955253493,32.58,78173.05,8.4,0.27374,0.00016,21.85349]
[1778955253574,32.58,78173.15,8.4,0.27376,0.00016,21.85421]
[1778955258609,32.58,78172.62,8.4,0.27368,0.00016,21.85076]
[1778955263681,32.58,78172.95,8.4,0.27373,0.00016,21.85287]
[1778955263795,32.58,78172.95,8.4,0.27373,0.00016,21.85287]
[1778955263896,32.58,78173.02,8.4,0.27374,0.00016,21.85331]
[1778955266512,32.58,78174.27,8.4,0.27394,0.00016,21.86151]
[1778955271701,32.59,78174.68,8.4,0.27399,0.00016,21.86052]
[1778955276736,32.59,78175.21,8.4,0.27408,0.00016,21.86436]
[1778955284792,32.59,78174.46,8.4,0.27398,0.00016,21.8602]
[1778955290834,32.59,78173.5,8.4,0.27385,0.00016,21.85467]
[1778955295869,32.59,78173.54,8.4,0.27386,0.00016,21.85542]
[1778955300904,32.6,78173.92,8.4,0.27394,0.00016,21.85832]
[1778955305939,32.6,78174.32,8.4,0.27401,0.00016,21.86134]
[1778955310976,32.6,78179.77,8.4,0.27487,0.00016,21.89668]
[1778955316010,32.6,78181.45,8.4,0.27514,0.00016,21.90774]
[1778955323059,32.6,78183.88,8.4,0.27553,0.00016,21.92361]
[1778955328156,32.6,78183.85,8.4,0.27553,0.00016,21.92368]
[1778955329582,32.6,78183.85,8.4,0.27553,0.00016,21.92368]
[1778955335143,32.6,78187.57,8.4,0.27609,0.00016,21.9438]
[1778955340178,32.61,78189.19,8.4,0.27635,0.00016,21.95439]
[1778955345213,32.61,78189.3,8.4,0.27638,0.00016,21.95537]
[1778955350248,32.61,78190.44,8.4,0.27656,0.00016,21.96293]
[1778955356084,32.61,78191.46,8.4,0.27673,0.00016,21.96967]
[1778955361328,32.61,78192.31,8.4,0.27687,0.00016,21.97546]
[1778955365837,32.61,78192.49,8.4,0.27691,0.00016,21.97684]
[1778955370845,32.61,78192.31,8.4,0.27689,0.00016,21.97607]
[1778955376828,32.61,78191.93,8.4,0.27684,0.00016,21.97397]
[1778955382474,32.62,78192.07,8.4,0.27687,0.00016,21.97535]
[1778955383766,32.62,78192.07,8.4,0.27687,0.00016,21.97535]
[1778955389523,32.62,78194.09,8.4,0.2772,0.00016,21.98867]
[1778955394558,32.62,78193.45,8.4,0.27708,0.00016,21.98086]
[1778955396216,32.62,78193.45,8.4,0.27708,0.00016,21.98086]
[1778955396304,32.62,78194.24,8.4,0.2772,0.00016,21.98595]
[1778955396945,32.62,78185.82,8.4,0.27589,0.00016,21.93243]
[1778955397479,32.62,78185.82,8.4,0.27589,0.00016,21.93243]
[1778955399874,32.62,78176.22,8.4,0.27439,0.00016,21.87109]
[1778955404921,32.62,78176.18,8.4,0.27439,0.00016,21.87085]
[1778955405430,32.62,78176.14,8.4,0.27438,0.00016,21.87058]
[1778955405776,32.62,78176.14,8.4,0.27438,0.00016,21.87058]
[1778955405894,32.62,78176.14,8.4,0.27438,0.00016,21.87058]
[1778955405995,32.62,78179.27,8.4,0.27487,0.00016,21.89062]
[1778955411955,32.62,78180.79,8.4,0.27511,0.00016,21.90056]
[1778955418131,32.62,78180.73,8.4,0.27511,0.00016,21.9004]
[1778955423689,32.62,78180.22,8.4,0.27503,0.00016,21.89735]
[1778955426449,32.62,78179.54,8.4,0.27493,0.00016,21.8932]
[1778955426594,32.62,78179.54,8.4,0.27493,0.00016,21.8932]
[1778955426696,32.62,78179.54,8.4,0.27493,0.00016,21.8932]
[1778955426897,32.62,78179.54,8.4,0.27493,0.00016,21.8932]
[1778955427130,32.62,78174.99,8.4,0.27422,0.00016,21.86397]
[1778955427809,32.62,78174.99,8.4,0.27422,0.00016,21.86397]
[1778955428470,32.62,78170.71,8.4,0.27356,0.00016,21.83651]
[1778955430476,32.62,78167.93,8.4,0.27312,0.00016,21.81852]
[1778955434608,32.62,78168.05,8.4,0.27314,0.00016,21.81919]
[1778955434694,32.62,78168.05,8.4,0.27314,0.00016,21.81919]
[1778955435013,32.62,78168.05,8.4,0.27314,0.00016,21.81928]
[1778955435519,32.62,78168.05,8.4,0.27314,0.00016,21.81928]
[1778955436669,32.62,78168.05,8.4,0.27314,0.00016,21.81928]
[1778955436797,32.62,78168.05,8.4,0.27314,0.00016,21.81928]
[1778955436909,32.62,78168.05,8.4,0.27314,0.00016,21.81928]
[1778955438727,32.62,78166.44,8.4,0.27289,0.00016,21.80889]
[1778955438798,32.62,78166.44,8.4,0.27289,0.00016,21.80889]
[1778955438897,32.62,78166.44,8.4,0.27289,0.00016,21.80889]
[1778955440787,32.62,78166.41,8.4,0.27288,0.00016,21.8087]
[1778955440893,32.62,78166.41,8.4,0.27288,0.00016,21.8087]
[1778955440900,32.62,78166.41,8.4,0.27288,0.00016,21.8087]
[1778955440993,32.62,78166.41,8.4,0.27288,0.00016,21.8087]
[1778955442846,32.62,78166.41,8.4,0.27288,0.00016,21.80873]
[1778955442898,32.62,78166.41,8.4,0.27288,0.00016,21.80873]
[1778955442993,32.62,78166.41,8.4,0.27288,0.00016,21.80873]
[1778955444907,32.62,78166.52,8.4,0.2729,0.00016,21.80948]
[1778955444994,32.62,78166.52,8.4,0.2729,0.00016,21.80948]
[1778955445008,32.62,78166.52,8.4,0.2729,0.00016,21.80953]
[1778955445462,32.62,78166.52,8.4,0.2729,0.00016,21.80953]
[1778955445777,32.62,78166.52,8.4,0.2729,0.00016,21.80953]
[1778955446461,32.62,78166.38,8.4,0.27288,0.00016,21.80863]
[1778955447739,32.62,78166.38,8.4,0.27288,0.00016,21.80856]
[1778955448839,32.62,78166.38,8.4,0.27288,0.00016,21.80858]
[1778955450576,32.62,78165.08,8.4,0.27267,0.00016,21.80008]
[1778955450857,32.62,78165.08,8.4,0.27267,0.00016,21.80008]
[1778955454768,32.62,78164.48,8.4,0.27255,0.00016,21.79219]
[1778955455519,32.62,78164.48,8.4,0.27255,0.00016,21.79214]
[1778955455866,32.62,78164.48,8.4,0.27255,0.00016,21.79214]
[1778955461023,32.62,78160.98,8.4,0.27201,0.00016,21.7694]
[1778955462998,32.62,78160.98,8.4,0.27201,0.00016,21.7694]
[1778955468072,32.62,78156.41,8.4,0.2713,0.00015,21.73987]
[1778955474115,32.62,78156.97,8.4,0.27138,0.00015,21.74351]
[1778955481163,32.62,78156.7,8.4,0.27134,0.00015,21.74177]
[1778955481864,32.62,78156.7,8.4,0.27134,0.00015,21.74177]
[1778955487205,32.62,78156.69,8.4,0.27135,0.00015,21.74219]
[1778955494255,32.63,78156.53,8.4,0.27134,0.00015,21.74167]
[1778955499290,32.63,78156.49,8.4,0.27134,0.00015,21.74167]
[1778955504325,32.63,78156.28,8.4,0.27131,0.00015,21.7405]
[1778955509360,32.63,78154.91,8.4,0.27111,0.00015,21.73182]
[1778955514395,32.63,78155.05,8.4,0.2711,0.00015,21.72881]
[1778955519735,32.63,78153.45,8.4,0.27086,0.00015,21.71862]
[1778955519932,32.63,78153.45,8.4,0.27086,0.00015,21.71862]
[1778955520534,32.63,78153.17,8.4,0.27082,0.00015,21.71684]
[1778955521014,32.63,78153.17,8.4,0.27082,0.00015,21.71684]
[1778955521098,32.63,78153.17,8.4,0.27082,0.00015,21.71684]
[1778955521194,32.63,78153.17,8.4,0.27082,0.00015,21.71684]
[1778955521197,32.63,78153.17,8.4,0.27082,0.00015,21.71684]
[1778955521294,32.63,78153.17,8.4,0.27082,0.00015,21.71684]
[1778955522423,32.63,78144.6,8.4,0.26949,0.00015,21.66138]
[1778955526094,32.63,78140.41,8.4,0.26885,0.00015,21.63425]
[1778955526197,32.63,78140.41,8.4,0.26885,0.00015,21.63425]
[1778955526293,32.63,78140.41,8.4,0.26885,0.00015,21.63425]
[1778955527274,32.63,78139.94,8.4,0.26878,0.00015,21.63135]
[1778955527393,32.63,78139.94,8.4,0.26878,0.00015,21.63135]
[1778955527398,32.63,78139.94,8.4,0.26878,0.00015,21.63135]
[1778955527494,32.63,78139.55,8.4,0.26872,0.00015,21.6289]
[1778955527892,32.63,78139.55,8.4,0.26872,0.00015,21.6289]
[1778955529340,32.63,78139.2,8.4,0.26867,0.00015,21.62662]
[1778955529397,32.63,78139.2,8.4,0.26867,0.00015,21.62662]
[1778955529594,32.63,78139.48,8.4,0.26872,0.00015,21.62854]
[1778955529721,32.63,78139.48,8.4,0.26872,0.00015,21.62854]
[1778955531533,32.63,78140.81,8.4,0.26893,0.00015,21.63739]
[1778955537834,32.63,78144.0,8.4,0.26943,0.00015,21.65863]
[1778955543601,32.64,78143.26,8.4,0.26933,0.00015,21.65456]
[1778955549643,32.64,78143.7,8.4,0.26942,0.00015,21.65813]
[1778955554678,32.64,78143.49,8.4,0.2694,0.00015,21.65743]
[1778955559713,32.65,78144.17,8.4,0.26953,0.00015,21.66255]
[1778955567769,32.65,78144.46,8.4,0.2696,0.00015,21.66559]
[1778955572804,32.65,78144.2,8.4,0.26955,0.00015,21.66059]
[1778955578846,32.66,78143.68,8.4,0.26949,0.00015,21.65816]
[1778955583881,32.66,78142.45,8.4,0.26933,0.00015,21.65104]
[1778955588916,32.66,78142.3,8.4,0.26932,0.00015,21.65094]
[1778955593951,32.67,78142.08,8.4,0.26931,0.00015,21.65039]
[1778955598986,32.67,78142.15,8.4,0.26934,0.00015,21.65174]
[1778955600763,32.67,78142.26,8.4,0.26937,0.00015,21.65263]
[1778955601723,32.67,78143.38,8.4,0.26955,0.00015,21.66025]
[1778955601871,32.67,78143.38,8.4,0.26955,0.00015,21.66025]
[1778955605575,32.67,78146.31,8.4,0.27001,0.00015,21.67972]
[1778955614092,32.68,78146.11,8.4,0.27001,0.00015,21.6796]
[1778955619127,32.68,78146.38,8.4,0.27006,0.00015,21.68187]
[1778955624164,32.68,78146.32,8.4,0.27007,0.00015,21.68192]
[1778955630206,32.68,78146.36,8.4,0.27009,0.00015,21.68269]
[1778955635241,32.68,78146.16,8.4,0.27003,0.00015,21.67764]
[1778955640276,32.69,78146.35,8.4,0.27007,0.00015,21.67911]
[1778955645312,32.69,78146.27,8.4,0.27006,0.00015,21.67876]
[1778955650347,32.69,78146.23,8.4,0.27006,0.00015,21.6786]
[1778955655383,32.69,78146.15,8.4,0.27005,0.00015,21.67814]
[1778955661424,32.69,78146.28,8.4,0.27007,0.00015,21.67905]
[1778955669480,32.69,78146.1,8.4,0.27004,0.00015,21.67794]
[1778955674515,32.69,78145.82,8.4,0.27,0.00015,21.67609]
[1778955679550,32.69,78145.75,8.4,0.26998,0.00015,21.67556]
[1778955684586,32.69,78145.82,8.4,0.26999,0.00015,21.67594]
[1778955689620,32.69,78145.8,8.4,0.26999,0.00015,21.67575]
[1778955694752,32.69,78146.43,8.4,0.27006,0.00015,21.6757]
[1778955698178,32.69,78140.82,8.4,0.26919,0.00015,21.63934]
[1778955698394,32.69,78140.82,8.4,0.26919,0.00015,21.63934]
[1778955698411,32.69,78140.73,8.4,0.26918,0.00015,21.63884]
[1778955700537,32.69,78139.58,8.4,0.269,0.00015,21.63134]
[1778955700566,32.69,78137.51,8.4,0.26868,0.00015,21.61786]
[1778955701718,32.69,78135.66,8.4,0.2684,0.00015,21.60583]
[1778955706506,32.69,78135.3,8.4,0.26834,0.00015,21.6032]
[1778955713957,32.68,78133.84,8.4,0.26809,0.00015,21.59305]
[1778955716866,32.68,78135.71,8.4,0.26838,0.00015,21.60498]
[1778955722862,32.68,78134.93,8.4,0.26825,0.00015,21.59958]
[1778955723844,32.68,78134.93,8.4,0.26825,0.00015,21.59958]
[1778955723946,32.68,78134.93,8.4,0.26825,0.00015,21.59955]
[1778955729345,32.68,78134.86,8.4,0.26824,0.00015,21.59936]
[1778955729444,32.68,78134.86,8.4,0.26825,0.00015,21.59951]
[1778955734946,32.68,78133.78,8.4,0.26809,0.00015,21.59273]
[1778955741995,32.68,78133.9,8.4,0.26812,0.00015,21.59392]
[1778955747030,32.69,78134.04,8.4,0.26814,0.00015,21.59514]
[1778955749335,32.69,78133.9,8.4,0.26812,0.00015,21.59429]
[1778955759434,32.69,78137.8,8.4,0.2687,0.00015,21.61588]
[1778955765156,32.69,78137.69,8.4,0.2687,0.00015,21.61573]
[1778955769522,32.69,78138.46,8.4,0.26882,0.00015,21.62087]
[1778955774781,32.69,78141.75,8.4,0.26933,0.00015,21.64236]
[1778955780063,32.69,78141.42,8.4,0.26928,0.00015,21.64029]
[1778955780084,32.69,78141.42,8.4,0.26928,0.00015,21.64029]
[1778955780164,32.69,78141.42,8.4,0.26928,0.00015,21.64031]
[1778955784335,32.69,78140.85,8.4,0.2692,0.00015,21.63669]
[1778955790332,32.69,78139.24,8.4,0.26896,0.00015,21.62643]
[1778955793512,32.69,78137.72,8.4,0.26872,0.00015,21.61662]
[1778955800370,32.69,78137.32,8.4,0.26867,0.00015,21.61437]
[1778955805437,32.69,78133.36,8.4,0.26807,0.00015,21.58905]
[1778955805833,32.69,78133.36,8.4,0.26807,0.00015,21.58905]
[1778955806444,32.7,78133.49,8.4,0.26809,0.00015,21.58996]
[1778955811482,32.7,78131.45,8.4,0.26776,0.00015,21.57291]
[1778955817524,32.7,78131.37,8.4,0.26776,0.00015,21.57284]
[1778955822559,32.7,78130.57,8.4,0.26764,0.00015,21.56799]
[1778955827594,32.7,78130.43,8.4,0.26763,0.00015,21.56744]
[1778955832629,32.7,78130.37,8.4,0.26763,0.00015,21.56741]
[1778955837664,32.7,78130.27,8.4,0.26762,0.00015,21.56709]
[1778955842699,32.7,78129.76,8.4,0.26755,0.00015,21.5641]
[1778955850488,32.71,78129.73,8.4,0.26755,0.00015,21.56404]
[1778955856722,32.71,78123.94,8.4,0.26668,0.00015,21.52703]
[1778955862423,32.71,78123.44,8.4,0.26662,0.00015,21.52426]
[1778955876307,32.71,78123.69,8.4,0.26668,0.00015,21.5267]
[1778955876309,32.71,78123.69,8.4,0.26668,0.00015,21.5267]
[1778955876311,32.71,78123.69,8.4,0.26668,0.00015,21.5267]
[1778955881974,32.72,78125.44,8.4,0.26694,0.00015,21.53503]
[1778955887009,32.72,78126.38,8.4,0.2671,0.00015,21.54166]
[1778955892303,32.72,78126.68,8.4,0.26715,0.00015,21.544]
[1778955898066,32.72,78123.82,8.4,0.26673,0.00015,21.52597]
[1778955898451,32.72,78123.82,8.4,0.26673,0.00015,21.52597]
[1778955904126,32.72,78124.29,8.4,0.26681,0.00015,21.5296]
[1778955908407,32.73,78124.18,8.4,0.26681,0.00015,21.52921]
[1778955913828,32.73,78123.4,8.4,0.26669,0.00015,21.52431]
[1778955914353,32.73,78123.4,8.4,0.26669,0.00015,21.52431]
[1778955914852,32.73,78123.44,8.4,0.2667,0.00015,21.52457]
[1778955920240,32.73,78123.13,8.4,0.26666,0.00015,21.52304]
[1778955925275,32.73,78122.91,8.4,0.26664,0.00015,21.52203]
[1778955930310,32.73,78122.77,8.4,0.26663,0.00015,21.52156]
[1778955935345,32.73,78123.15,8.4,0.26667,0.00015,21.52044]
[1778955936313,32.73,78123.15,8.4,0.26667,0.00015,21.52044]
[1778955940120,32.73,78128.62,8.4,0.26752,0.00015,21.55646]
[1778955940196,32.73,78128.62,8.4,0.26752,0.00015,21.55646]
[1778955940749,32.74,78129.46,8.4,0.26765,0.00015,21.56216]
[1778955944408,32.74,78137.94,8.4,0.26896,0.00015,21.61765]
[1778955951458,32.74,78138.22,8.4,0.26902,0.00015,21.62015]
[1778955959513,32.74,78138.33,8.4,0.26906,0.00015,21.62162]
[1778955965555,32.75,78136.86,8.4,0.26885,0.00015,21.61281]
[1778955971597,32.75,78136.89,8.4,0.26887,0.00015,21.61367]
[1778955976632,32.75,78137.68,8.4,0.26901,0.00015,21.61936]
[1778955981667,32.75,78137.77,8.4,0.26904,0.00015,21.62052]
[1778955986702,32.75,78137.64,8.4,0.26903,0.00015,21.62028]
[1778955988036,32.76,78133.45,8.4,0.26839,0.00015,21.59322]
[1778955988094,32.76,78133.45,8.4,0.26839,0.00015,21.59322]
[1778955988400,32.76,78133.45,8.4,0.26839,0.00015,21.59322]
[1778955988844,32.76,78126.39,8.4,0.26731,0.00015,21.54728]
[1778955993911,32.76,78122.58,8.4,0.2667,0.00015,21.51852]
[1778956000800,32.76,78122.85,8.4,0.26674,0.00015,21.52054]
[1778956005835,32.76,78123.14,8.4,0.26679,0.00015,21.5225]
[1778956008467,32.76,78122.96,8.4,0.26676,0.00015,21.52133]
[1778956009228,32.76,78122.96,8.4,0.26676,0.00015,21.52134]
[1778956009294,32.76,78122.96,8.4,0.26676,0.00015,21.52134]
[1778956009863,32.76,78123.0,8.4,0.26677,0.00015,21.5218]
[1778956011279,32.76,78123.0,8.4,0.26677,0.00015,21.5218]
[1778956011398,32.76,78123.0,8.4,0.26677,0.00015,21.5218]
[1778956011493,32.76,78123.0,8.4,0.26677,0.00015,21.5218]
[1778956013339,32.76,78123.0,8.4,0.26678,0.00015,21.52199]
[1778956013396,32.76,78123.0,8.4,0.26678,0.00015,21.52199]
[1778956013399,32.76,78123.0,8.4,0.26678,0.00015,21.52199]
[1778956013493,32.76,78123.0,8.4,0.26678,0.00015,21.52199]
[1778956015403,32.76,78123.0,8.4,0.26679,0.00015,21.52242]
[1778956015497,32.76,78123.0,8.4,0.26679,0.00015,21.52242]
[1778956015593,32.76,78123.0,8.4,0.26679,0.00015,21.52242]
[1778956017462,32.76,78123.06,8.4,0.26681,0.00015,21.5232]
[1778956017497,32.76,78123.06,8.4,0.26681,0.00015,21.5232]
[1778956017594,32.76,78123.06,8.4,0.26681,0.00015,21.5232]
[1778956017695,32.76,78123.06,8.4,0.26682,0.00015,21.52358]
[1778956018093,32.76,78123.06,8.4,0.26682,0.00015,21.52358]
[1778956018128,32.76,78123.06,8.4,0.26682,0.00015,21.52358]
[1778956018194,32.76,78123.06,8.4,0.26682,0.00015,21.52358]
[1778956019269,32.76,78129.09,8.4,0.26775,0.00015,21.56304]
[1778956023311,32.77,78137.32,8.4,0.26902,0.00015,21.61695]
[1778956028997,32.77,78137.1,8.4,0.26901,0.00015,21.61615]
[1778956035149,32.77,78137.09,8.4,0.26901,0.00015,21.6162]
[1778956041081,32.77,78137.02,8.4,0.26903,0.00015,21.617]
[1778956048126,32.77,78136.91,8.4,0.26901,0.00015,21.61641]
[1778956048541,32.77,78136.91,8.4,0.26901,0.00015,21.61641]
[1778956051742,32.78,78137.02,8.4,0.26905,0.00015,21.61803]
[1778956053345,32.78,78136.97,8.4,0.26902,0.00015,21.61388]
[1778956060216,32.78,78141.98,8.4,0.26981,0.00015,21.64705]
[1778956065216,32.78,78141.99,8.4,0.26982,0.00015,21.64743]
[1778956067126,32.78,78144.59,8.4,0.27023,0.00015,21.66462]
[1778956067265,32.78,78146.48,8.4,0.27052,0.00015,21.67682]
[1778956071293,32.78,78155.59,8.4,0.27194,0.00015,21.73569]
[1778956076328,32.79,78154.69,8.4,0.2718,0.00015,21.7301]
[1778956081363,32.79,78154.55,8.4,0.27178,0.00015,21.72942]
[1778956086398,32.79,78155.6,8.4,0.27195,0.00015,21.73639]
[1778956091433,32.79,78155.69,8.4,0.27197,0.00015,21.73724]
[1778956094424,32.79,78156.28,8.4,0.27207,0.00015,21.7412]
[1778956094464,32.79,78156.28,8.4,0.27207,0.00015,21.7412]
[1778956094526,32.79,78156.59,8.4,0.27212,0.00015,21.74319]
[1778956095745,32.79,78156.59,8.4,0.27212,0.00015,21.74319]
[1778956095887,32.79,78157.28,8.4,0.27223,0.00015,21.7479]
[1778956101503,32.79,78158.34,8.4,0.2724,0.00015,21.75479]
[1778956106786,32.79,78157.49,8.4,0.27227,0.00015,21.74934]
[1778956114595,32.79,78159.48,8.4,0.27254,0.00015,21.75783]
[1778956120526,32.79,78159.42,8.4,0.27253,0.00015,21.75737]
[1778956120561,32.79,78159.42,8.4,0.27253,0.00015,21.75737]
[1778956123417,32.79,78163.14,8.4,0.2731,0.00015,21.781]
[1778956128579,32.79,78166.54,8.4,0.27362,0.00015,21.80235]
[1778956129414,32.79,78166.26,8.4,0.27357,0.00015,21.80045]
[1778956132649,32.79,78166.93,8.4,0.27367,0.00015,21.80438]
[1778956137756,32.78,78168.76,8.4,0.27394,0.00016,21.81552]
[1778956140867,32.78,78168.73,8.4,0.27393,0.00016,21.81519]
[1778956146820,32.78,78168.61,8.4,0.2739,0.00016,21.81392]
[1778956151854,32.78,78167.97,8.4,0.27379,0.00016,21.80943]
[1778956156891,32.78,78168.52,8.4,0.27386,0.00016,21.81258]
[1778956162931,32.77,78168.36,8.4,0.27382,0.00016,21.81086]
[1778956166428,32.77,78168.85,8.4,0.27389,0.00016,21.81367]
[1778956173781,32.77,78168.87,8.4,0.27384,0.00016,21.80891]
[1778956177124,32.77,78169.82,8.4,0.27398,0.00016,21.81461]
[1778956183071,32.76,78175.17,8.4,0.27478,0.00016,21.84769]
[1778956188434,32.76,78174.77,8.4,0.27471,0.00016,21.84453]
[1778956188454,32.76,78174.77,8.4,0.27471,0.00016,21.84453]
[1778956188493,32.76,78174.77,8.4,0.27471,0.00016,21.84453]
[1778956188534,32.76,78174.77,8.4,0.2747,0.00016,21.84438]
[1778956194148,32.76,78178.49,8.4,0.27527,0.00016,21.86772]
[1778956200193,32.76,78178.73,8.4,0.2753,0.00016,21.86885]
[1778956206238,32.76,78179.77,8.4,0.27545,0.00016,21.8751]
[1778956211273,32.76,78179.0,8.4,0.27532,0.00016,21.8699]
[1778956216308,32.75,78179.19,8.4,0.27535,0.00016,21.87085]
[1778956219854,32.75,78179.16,8.4,0.27534,0.00016,21.87055]
[1778956223494,32.75,78179.21,8.4,0.27534,0.00016,21.87078]
[1778956226575,32.75,78179.31,8.4,0.27536,0.00016,21.87141]
[1778956227542,32.75,78179.21,8.4,0.27534,0.00016,21.87063]
[1778956227593,32.75,78179.21,8.4,0.27534,0.00016,21.87063]
[1778956227644,32.75,78179.24,8.4,0.27535,0.00016,21.87082]
[1778956228914,32.75,78179.24,8.4,0.27535,0.00016,21.87082]
[1778956234434,32.75,78179.04,8.4,0.27526,0.00016,21.86457]
[1778956237970,32.75,78178.8,8.4,0.27522,0.00016,21.86289]
[1778956243832,32.75,78179.43,8.4,0.2753,0.00016,21.86605]
[1778956246296,32.74,78179.25,8.4,0.27526,0.00016,21.86452]
[1778956251553,32.74,78178.91,8.4,0.27519,0.00016,21.86163]
[1778956254331,32.74,78179.37,8.4,0.27525,0.00016,21.86433]
[1778956254397,32.74,78179.37,8.4,0.27525,0.00016,21.86433]
[1778956254431,32.74,78179.37,8.4,0.27525,0.00016,21.86422]
[1778956259609,32.74,78180.28,8.4,0.27539,0.00016,21.86987]
[1778956260426,32.74,78180.28,8.4,0.27539,0.00016,21.86987]
[1778956261464,32.74,78180.86,8.4,0.27548,0.00016,21.87352]
[1778956269851,32.74,78181.53,8.4,0.27558,0.00016,21.87761]
[1778956275721,32.74,78181.43,8.4,0.27555,0.00016,21.87644]
[1778956280756,32.74,78181.57,8.4,0.27557,0.00016,21.87712]
[1778956283111,32.74,78181.28,8.4,0.27552,0.00016,21.87523]
[1778956283562,32.74,78181.58,8.4,0.27557,0.00016,21.8771]
[1778956288877,32.73,78181.82,8.4,0.2756,0.00016,21.87842]
[1778956290745,32.73,78181.82,8.4,0.2756,0.00016,21.87834]
[1778956291826,32.73,78182.68,8.4,0.27573,0.00016,21.88377]
[1778956293389,32.73,78190.51,8.4,0.27692,0.00016,21.92927]
[1778956295605,32.73,78195.89,8.4,0.27775,0.00016,21.96312]
[1778956300896,32.73,78195.81,8.4,0.27772,0.00016,21.96188]
[1778956302680,32.73,78196.02,8.4,0.27775,0.00016,21.963]
[1778956307945,32.73,78195.76,8.4,0.2777,0.00016,21.96096]
[1778956314994,32.73,78194.1,8.4,0.27743,0.00016,21.95026]
[1778956320032,32.73,78195.06,8.4,0.27758,0.00016,21.95628]
[1778956326074,32.73,78195.28,8.4,0.27762,0.00016,21.95769]
[1778956331109,32.73,78195.67,8.4,0.27768,0.00016,21.96022]
[1778956336147,32.73,78195.55,8.4,0.27767,0.00016,21.95959]
[1778956341182,32.73,78196.57,8.4,0.27783,0.00016,21.96621]
[1778956346217,32.73,78197.04,8.4,0.27791,0.00016,21.96934]
[1778956351531,32.73,78197.23,8.4,0.27794,0.00016,21.97069]
[1778956359308,32.73,78200.21,8.4,0.27839,0.00016,21.98571]
[1778956364344,32.73,78200.78,8.4,0.27848,0.00016,21.98944]
[1778956365586,32.73,78200.78,8.4,0.27848,0.00016,21.98944]
[1778956365693,32.73,78200.78,8.4,0.27848,0.00016,21.98944]
[1778956365795,32.73,78200.78,8.4,0.27848,0.00016,21.98947]
[1778956374413,32.73,78201.11,8.4,0.27852,0.00016,21.99096]
[1778956379450,32.73,78201.82,8.4,0.27862,0.00016,21.99507]
[1778956384793,32.73,78201.82,8.4,0.27862,0.00016,21.99507]
[1778956389823,32.72,78202.0,8.4,0.27863,0.00016,21.99553]
[1778956394873,32.72,78201.57,8.4,0.27855,0.00016,21.99253]
[1778956399877,32.72,78201.85,8.4,0.27859,0.00016,21.99386]
[1778956406638,32.72,78200.5,8.4,0.27836,0.00016,21.98478]
[1778956411673,32.72,78201.31,8.4,0.27845,0.00016,21.98549]
[1778956416708,32.72,78201.26,8.4,0.27843,0.00016,21.98483]
[1778956417406,32.72,78201.26,8.4,0.27843,0.00016,21.98483]
[1778956423916,32.71,78200.99,8.4,0.27838,0.00016,21.98271]
[1778956425977,32.71,78203.13,8.4,0.27871,0.00016,21.99608]
[1778956431814,32.71,78204.16,8.4,0.27886,0.00016,22.00196]
[1778956437856,32.71,78204.52,8.4,0.2789,0.00016,22.00375]
[1778956443898,32.71,78205.86,8.4,0.2791,0.00016,22.01169]
[1778956450947,32.7,78205.56,8.4,0.27904,0.00016,22.00923]
[1778956455555,32.7,78208.04,8.4,0.27942,0.00016,22.02453]
[1778956460805,32.7,78209.65,8.4,0.27966,0.00016,22.03421]
[1778956467059,32.7,78209.17,8.4,0.27956,0.00016,22.03047]
[1778956473102,32.7,78209.21,8.4,0.27953,0.00016,22.02618]
[1778956478138,32.69,78208.16,8.4,0.27935,0.00016,22.01918]
[1778956483175,32.69,78207.61,8.4,0.27926,0.00016,22.01537]
[1778956490224,32.69,78209.18,8.4,0.27949,0.00016,22.02474]
[1778956491221,32.69,78209.18,8.4,0.27949,0.00016,22.02474]
[1778956498281,32.69,78209.37,8.4,0.27951,0.00016,22.02529]
[1778956503316,32.69,78210.09,8.4,0.27961,0.00016,22.02943]
[1778956509358,32.68,78210.15,8.4,0.27961,0.00016,22.02935]
[1778956516408,32.68,78210.22,8.4,0.2796,0.00016,22.02925]
[1778956522301,32.68,78209.02,8.4,0.27941,0.00016,22.02139]
[1778956527556,32.68,78212.65,8.4,0.27996,0.00016,22.04372]
[1778956530451,32.68,78212.57,8.4,0.27995,0.00016,22.04302]
[1778956530598,32.68,78212.57,8.4,0.27995,0.00016,22.04302]
[1778956530681,32.68,78212.57,8.4,0.27995,0.00016,22.04302]
[1778956533917,32.68,78212.99,8.4,0.27998,0.00016,22.04129]
[1778956539570,32.67,78211.68,8.4,0.27975,0.00016,22.03219]
[1778956546619,32.67,78211.6,8.4,0.27972,0.00016,22.03097]
[1778956551654,32.67,78211.54,8.4,0.27969,0.00016,22.03008]
[1778956556689,32.67,78211.53,8.4,0.27968,0.00016,22.02951]
[1778956562731,32.66,78211.53,8.4,0.27966,0.00016,22.02891]
[1778956567766,32.66,78211.56,8.4,0.27965,0.00016,22.02857]
[1778956572801,32.66,78211.56,8.4,0.27964,0.00016,22.02801]
[1778956577837,32.66,78211.62,8.4,0.27963,0.00016,22.0278]
[1778956584885,32.65,78211.6,8.4,0.27961,0.00016,22.02683]
[1778956589920,32.65,78211.64,8.4,0.2796,0.00016,22.02645]
[1778956595963,32.65,78210.89,8.4,0.27943,0.00016,22.0169]
[1778956599202,32.65,78210.89,8.4,0.27943,0.00016,22.0169]
[1778956600394,32.65,78210.89,8.4,0.27942,0.00016,22.0164]
[1778956606033,32.64,78211.22,8.4,0.27945,0.00016,22.0176]
[1778956613082,32.64,78211.45,8.4,0.27946,0.00016,22.01797]
[1778956619125,32.63,78211.96,8.4,0.27951,0.00016,22.02024]
[1778956624160,32.63,78211.6,8.4,0.27943,0.00016,22.01718]
[1778956626503,32.63,78210.31,8.4,0.27923,0.00016,22.00888]
[1778956626673,32.63,78210.51,8.4,0.27925,0.00016,22.00998]
[1778956626700,32.63,78210.51,8.4,0.27925,0.00016,22.00998]
[1778956627181,32.63,78201.56,8.4,0.27784,0.00016,21.95324]
[1778956631209,32.63,78192.69,8.4,0.27644,0.00016,21.89657]
[1778956634256,32.63,78193.08,8.4,0.2765,0.00016,21.89901]
[1778956640272,32.62,78192.5,8.4,0.27639,0.00016,21.89454]
[1778956640537,32.62,78192.5,8.4,0.27639,0.00016,21.89454]
[1778956641501,32.62,78192.5,8.4,0.27639,0.00016,21.89454]
[1778956643684,32.62,78185.1,8.4,0.27523,0.00016,21.84704]
[1778956643794,32.62,78185.1,8.4,0.27523,0.00016,21.84704]
[1778956644301,32.62,78184.61,8.4,0.27515,0.00016,21.84374]
[1778956649335,32.62,78184.55,8.4,0.27512,0.00016,21.84259]
[1778956650412,32.62,78184.55,8.4,0.27512,0.00016,21.84259]
[1778956650415,32.62,78184.55,8.4,0.27512,0.00016,21.84259]
[1778956650421,32.62,78184.55,8.4,0.27512,0.00016,21.84259]
[1778956651195,32.62,78184.45,8.4,0.2751,0.00016,21.84179]
[1778956656003,32.62,78177.67,8.4,0.27399,0.00016,21.7937]
[1778956659037,32.61,78177.96,8.4,0.27403,0.00016,21.79534]
[1778956660738,32.61,78178.27,8.4,0.27407,0.00016,21.797]
[1778956666460,32.61,78170.34,8.4,0.27282,0.00016,21.74554]
[1778956666661,32.61,78170.34,8.4,0.27282,0.00016,21.74554]
[1778956667467,32.61,78170.14,8.4,0.27279,0.00016,21.7441]
[1778956673509,32.61,78170.41,8.4,0.27281,0.00016,21.7449]
[1778956675372,32.61,78170.41,8.4,0.27281,0.00016,21.7449]
[1778956682105,32.6,78170.37,8.4,0.27278,0.00016,21.74385]
[1778956683875,32.6,78169.96,8.4,0.2727,0.00016,21.74057]
[1778956685593,32.6,78179.81,8.4,0.27422,0.00016,21.80338]
[1778956690628,32.6,78181.64,8.4,0.27448,0.00016,21.814]
[1778956694803,32.59,78181.53,8.4,0.27446,0.00016,21.81307]
[1778956700699,32.59,78180.56,8.4,0.27426,0.00016,21.80489]
[1778956704807,32.58,78182.17,8.4,0.27449,0.00016,21.81458]
[1778956704993,32.58,78182.17,8.4,0.27449,0.00016,21.81458]
[1778956705225,32.58,78185.2,8.4,0.27496,0.00016,21.83377]
[1778956707807,32.58,78185.77,8.4,0.27505,0.00016,21.83731]
[1778956707844,32.58,78185.77,8.4,0.27505,0.00016,21.83731]
[1778956710441,32.58,78189.35,8.4,0.27561,0.00016,21.86009]
[1778956714422,32.58,78191.38,8.4,0.27589,0.00016,21.86863]
[1778956716699,32.58,78186.86,8.4,0.27517,0.00016,21.83954]
[1778956721845,32.58,78186.37,8.4,0.27509,0.00016,21.8361]
[1778956723954,32.58,78186.1,8.4,0.27505,0.00016,21.83432]
[1778956726230,32.58,78185.76,8.4,0.27499,0.00016,21.83206]
[1778956726824,32.58,78186.23,8.4,0.27506,0.00016,21.83498]
[1778956726880,32.58,78185.88,8.4,0.27501,0.00016,21.83274]
[1778956731915,32.58,78188.08,8.4,0.27534,0.00016,21.8465]
[1778956736950,32.58,78187.84,8.4,0.2753,0.00016,21.84463]
[1778956741985,32.57,78187.95,8.4,0.27531,0.00016,21.84501]
[1778956747020,32.57,78188.06,8.4,0.27531,0.00016,21.8454]
[1778956752055,32.57,78188.04,8.4,0.2753,0.00016,21.84498]
[1778956757090,32.57,78187.72,8.4,0.27525,0.00016,21.84264]
[1778956762125,32.57,78187.91,8.4,0.27527,0.00016,21.84359]
[1778956767160,32.57,78188.52,8.4,0.27536,0.00016,21.84723]
[1778956769123,32.57,78190.0,8.4,0.27559,0.00016,21.85664]
[1778956769186,32.57,78190.0,8.4,0.27559,0.00016,21.85664]
[1778956769291,32.57,78190.0,8.4,0.27559,0.00016,21.85664]
[1778956769406,32.57,78190.0,8.4,0.27559,0.00016,21.85664]
[1778956769466,32.57,78189.34,8.4,0.27548,0.00016,21.8523]
[1778956769690,32.57,78189.34,8.4,0.27548,0.00016,21.8523]
[1778956770290,32.57,78179.53,8.4,0.27395,0.00016,21.78942]
[1778956776599,32.57,78174.33,8.4,0.2731,0.00016,21.75164]
[1778956776640,32.57,78174.33,8.4,0.2731,0.00016,21.75145]
[1778956776894,32.57,78174.33,8.4,0.2731,0.00016,21.75145]
[1778956777394,32.57,78174.33,8.4,0.2731,0.00016,21.75145]
[1778956777430,32.57,78176.86,8.4,0.27349,0.00016,21.76779]
[1778956783272,32.56,78178.05,8.4,0.27367,0.00016,21.7751]
[1778956788452,32.56,78177.92,8.4,0.27364,0.00016,21.77404]
[1778956788494,32.56,78177.92,8.4,0.27364,0.00016,21.77404]
[1778956788520,32.56,78177.92,8.4,0.27364,0.00016,21.77382]
[1778956795356,32.56,78178.3,8.4,0.27367,0.00016,21.77525]
[1778956800651,32.56,78178.16,8.4,0.27363,0.00016,21.77366]
[1778956800809,32.56,78178.08,8.4,0.27361,0.00016,21.77298]
[1778956800838,32.56,78178.08,8.4,0.27361,0.00016,21.77298]
[1778956801461,32.56,78178.08,8.4,0.27361,0.00016,21.77298]
[1778956801488,32.56,78178.08,8.4,0.27361,0.00016,21.77298]
[1778956801606,32.56,78178.08,8.4,0.27361,0.00016,21.77298]
[1778956801694,32.55,78182.04,8.4,0.27423,0.00016,21.79817]
[1778956807269,32.55,78186.34,8.4,0.2749,0.00016,21.82563]
[1778956810461,32.55,78189.14,8.4,0.27533,0.00016,21.84338]
[1778956815497,32.55,78188.37,8.4,0.2752,0.00016,21.83816]
[1778956820704,32.55,78188.57,8.4,0.27523,0.00016,21.83929]
[1778956827505,32.55,78188.64,8.4,0.27524,0.00016,21.83954]
[1778956827593,32.55,78188.64,8.4,0.27524,0.00016,21.83954]
[1778956827606,32.55,78188.6,8.4,0.27523,0.00016,21.83926]
[1778956832617,32.55,78188.35,8.4,0.27515,0.00016,21.83302]
[1778956837652,32.55,78186.14,8.4,0.27479,0.00016,21.81837]
[1778956841091,32.55,78186.35,8.4,0.27481,0.00016,21.81943]
[1778956841134,32.55,78186.35,8.4,0.27481,0.00016,21.81943]
[1778956841157,32.55,78186.35,8.4,0.27481,0.00016,21.81943]
[1778956841259,32.55,78186.35,8.4,0.27481,0.00016,21.81943]
[1778956841680,32.55,78179.78,8.4,0.27379,0.00016,21.77724]
[1778956842256,32.55,78179.78,8.4,0.27379,0.00016,21.77724]
[1778956842594,32.55,78179.78,8.4,0.27379,0.00016,21.77724]
[1778956843413,32.54,78175.91,8.4,0.27317,0.00016,21.75198]
[1778956846887,32.54,78171.83,8.4,0.27252,0.00016,21.72525]
[1778956847008,32.54,78171.83,8.4,0.27252,0.00016,21.72525]
[1778956850639,32.54,78169.1,8.4,0.27209,0.00016,21.70744]
[1778956852656,32.54,78169.12,8.4,0.27209,0.00016,21.70742]
[1778956859724,32.54,78169.22,8.4,0.2721,0.00016,21.70768]
[1778956860202,32.54,78169.22,8.4,0.2721,0.00016,21.70768]
[1778956860587,32.54,78169.22,8.4,0.2721,0.00016,21.70768]
[1778956860713,32.54,78169.22,8.4,0.2721,0.00016,21.70768]
[1778956861098,32.54,78170.93,8.4,0.27236,0.00016,21.71832]
[1778956867604,32.54,78178.63,8.4,0.27354,0.00016,21.76732]
[1778956873697,32.53,78178.45,8.4,0.2735,0.00016,21.7655]
[1778956874720,32.53,78178.52,8.4,0.2735,0.00016,21.76576]
[1778956875728,32.53,78178.52,8.4,0.2735,0.00016,21.76576]
[1778956875782,32.53,78178.55,8.4,0.2735,0.00016,21.76578]
[1778956875993,32.53,78178.55,8.4,0.2735,0.00016,21.76578]
[1778956876623,32.53,78178.55,8.4,0.2735,0.00016,21.76578]
[1778956882155,32.53,78181.98,8.4,0.27404,0.00016,21.78782]
[1778956884727,32.53,78181.94,8.4,0.27403,0.00016,21.78757]
[1778956885686,32.53,78181.94,8.4,0.27403,0.00016,21.78757]
[1778956885794,32.53,78181.94,8.4,0.27403,0.00016,21.78757]
[1778956886696,32.53,78181.91,8.4,0.27403,0.00016,21.78741]
[1778956886797,32.53,78182.12,8.4,0.27406,0.00016,21.78868]
[1778956887591,32.53,78182.12,8.4,0.27406,0.00016,21.78868]
[1778956893053,32.53,78181.94,8.4,0.27399,0.00016,21.7831]
[1778956894238,32.53,78182.04,8.4,0.27401,0.00016,21.78368]
[1778956896651,32.53,78181.77,8.4,0.27396,0.00016,21.78183]
[1778956896962,32.53,78181.77,8.4,0.27396,0.00016,21.78172]
[1778956897005,32.53,78181.77,8.4,0.27396,0.00016,21.78172]
[1778956897603,32.53,78181.77,8.4,0.27396,0.00016,21.78172]
[1778956897694,32.53,78181.77,8.4,0.27396,0.00016,21.78172]
[1778956900309,32.53,78182.12,8.4,0.27402,0.00016,21.78397]
[1778956901970,32.53,78182.23,8.4,0.27403,0.00016,21.78458]
[1778956904310,32.53,78182.36,8.4,0.27405,0.00016,21.78533]
[1778956908824,32.53,78182.11,8.4,0.274,0.00016,21.78352]
[1778956911040,32.53,78182.11,8.4,0.274,0.00016,21.78348]
[1778956911141,32.53,78182.11,8.4,0.274,0.00016,21.78341]
[1778956916251,32.53,78182.26,8.4,0.27403,0.00016,21.78465]
[1778956919299,32.53,78182.19,8.4,0.27402,0.00016,21.78433]
[1778956919796,32.53,78182.19,8.4,0.27402,0.00016,21.78433]
[1778956921158,32.53,78182.09,8.4,0.27401,0.00016,21.78373]
[1778956921286,32.53,78182.15,8.4,0.27402,0.00016,21.78415]
[1778956923374,32.53,78182.19,8.4,0.27403,0.00016,21.78435]
[1778956924891,32.53,78182.33,8.4,0.27404,0.00016,21.78512]
[1778956925479,32.53,78182.33,8.4,0.27404,0.00016,21.78512]
[1778956926860,32.53,78181.52,8.4,0.27391,0.00016,21.77977]
[1778956926995,32.53,78181.52,8.4,0.27391,0.00016,21.77977]
[1778956927328,32.53,78181.51,8.4,0.27391,0.00016,21.77964]
[1778956931032,32.53,78181.58,8.4,0.27392,0.00016,21.78015]
[1778956932875,32.53,78181.81,8.4,0.27396,0.00016,21.78164]
[1778956933370,32.53,78181.83,8.4,0.27396,0.00016,21.78178]
[1778956933940,32.53,78181.83,8.4,0.27396,0.00016,21.78178]
[1778956934377,32.53,78181.92,8.4,0.27398,0.00016,21.78245]
[1778956936852,32.53,78181.86,8.4,0.27397,0.00016,21.78207]
[1778956936955,32.53,78181.56,8.4,0.27392,0.00016,21.78013]
[1778956938464,32.53,78181.56,8.4,0.27392,0.00016,21.78013]
[1778956939455,32.53,78181.82,8.4,0.27396,0.00016,21.78188]
[1778956939556,32.53,78181.68,8.4,0.27395,0.00016,21.78106]
[1778956940416,32.53,78181.68,8.4,0.27395,0.00016,21.78106]
[1778956940419,32.53,78181.78,8.4,0.27396,0.00016,21.78171]
[1778956943951,32.53,78181.61,8.4,0.27394,0.00016,21.78068]
[1778956944447,32.53,78181.81,8.4,0.27397,0.00016,21.78211]
[1778956945387,32.53,78181.81,8.4,0.27397,0.00016,21.78211]
[1778956945799,32.53,78181.81,8.4,0.27397,0.00016,21.78211]
[1778956945814,32.53,78181.63,8.4,0.27394,0.00016,21.78091]
[1778956951104,32.53,78181.66,8.4,0.27395,0.00016,21.78136]
[1778956956531,32.53,78181.77,8.4,0.27395,0.00016,21.77832]
[1778956961566,32.53,78181.88,8.4,0.27397,0.00016,21.77933]
[1778956966601,32.53,78182.05,8.4,0.27401,0.00016,21.78063]
[1778956970085,32.53,78181.76,8.4,0.27396,0.00016,21.77887]
[1778956970129,32.53,78181.76,8.4,0.27396,0.00016,21.77887]
[1778956970174,32.53,78181.76,8.4,0.27396,0.00016,21.77887]
[1778956970313,32.53,78181.76,8.4,0.27396,0.00016,21.77887]
[1778956970688,32.53,78181.76,8.4,0.27396,0.00016,21.77887]
[1778956971117,32.53,78183.66,8.4,0.27426,0.00016,21.79112]
[1778956971371,32.53,78183.66,8.4,0.27426,0.00016,21.79112]
[1778956975854,32.53,78189.48,8.4,0.27518,0.00016,21.82848]
[1778956987748,32.53,78189.55,8.4,0.27519,0.00016,21.82896]
[1778956992893,32.53,78189.7,8.4,0.27521,0.00016,21.82996]
[1778956992953,32.53,78189.7,8.4,0.27521,0.00016,21.83]
[1778956998825,32.53,78189.6,8.4,0.2752,0.00016,21.82938]
[1778957003860,32.53,78189.59,8.4,0.2752,0.00016,21.82938]
[1778957008895,32.53,78189.59,8.4,0.2752,0.00016,21.82946]
[1778957013989,32.54,78189.36,8.4,0.27514,0.00016,21.82399]
[1778957014060,32.54,78189.36,8.4,0.27514,0.00016,21.82399]
[1778957014119,32.54,78189.36,8.4,0.27514,0.00016,21.82399]
[1778957014226,32.54,78189.36,8.4,0.27514,0.00016,21.82399]
[1778957014423,32.54,78189.36,8.4,0.27514,0.00016,21.82399]
[1778957014612,32.54,78189.36,8.4,0.27514,0.00016,21.82399]
[1778957014849,32.54,78189.33,8.4,0.27514,0.00016,21.82393]
[1778957015068,32.54,78189.33,8.4,0.27514,0.00016,21.82393]
[1778957015122,32.54,78189.33,8.4,0.27514,0.00016,21.82393]
[1778957015438,32.54,78189.33,8.4,0.27514,0.00016,21.82393]
[1778957015499,32.54,78189.33,8.4,0.27514,0.00016,21.82393]
[1778957015556,32.54,78189.33,8.4,0.27514,0.00016,21.82393]
[1778957015620,32.54,78189.33,8.4,0.27514,0.00016,21.82393]
[1778957015688,32.54,78189.33,8.4,0.27514,0.00016,21.82393]
[1778957015797,32.54,78189.33,8.4,0.27514,0.00016,21.82393]
[1778957015917,32.54,78210.71,8.4,0.2785,0.00016,21.96021]
[1778957016140,32.54,78210.71,8.4,0.2785,0.00016,21.96021]
[1778957016260,32.54,78210.71,8.4,0.2785,0.00016,21.96021]
[1778957016914,32.54,78226.76,8.4,0.28104,0.00016,22.06165]
[1778957016955,32.54,78239.66,8.4,0.28309,0.00016,22.14254]
[1778957018545,32.54,78239.66,8.4,0.28309,0.00016,22.14254]
[1778957018550,32.54,78239.66,8.4,0.28309,0.00016,22.14254]
[1778957022421,32.54,78246.1,8.4,0.28411,0.00016,22.18256]
[1778957022626,32.54,78246.1,8.4,0.28411,0.00016,22.18256]
[1778957022676,32.53,78246.37,8.4,0.28415,0.00016,22.18413]
[1778957023768,32.53,78246.37,8.4,0.28415,0.00016,22.18413]
[1778957029905,32.53,78246.32,8.4,0.28412,0.00016,22.18332]
[1778957034977,32.53,78245.75,8.4,0.28402,0.00016,22.17921]
[1778957038134,32.53,78247.06,8.4,0.28421,0.00016,22.18655]
[1778957040486,32.53,78247.38,8.4,0.28425,0.00016,22.18839]
[1778957046159,32.52,78245.12,8.4,0.28386,0.00016,22.17321]
[1778957051555,32.52,78244.94,8.4,0.28382,0.00016,22.17141]
[1778957051655,32.52,78244.76,8.4,0.28378,0.00016,22.17015]
[1778957058243,32.51,78244.85,8.4,0.28377,0.00016,22.16979]
[1778957062739,32.51,78245.15,8.4,0.2838,0.00016,22.17103]
[1778957063217,32.51,78243.1,8.4,0.28347,0.00016,22.15808]
[1778957063495,32.51,78243.1,8.4,0.28347,0.00016,22.15808]
[1778957063596,32.51,78237.23,8.4,0.28254,0.00016,22.12135]
[1778957067457,32.51,78231.53,8.4,0.28162,0.00016,22.08484]
[1778957068592,32.51,78231.53,8.4,0.28161,0.00016,22.08461]
[1778957069781,32.5,78230.2,8.4,0.28139,0.00016,22.07579]
[1778957069975,32.5,78230.2,8.4,0.28139,0.00016,22.07579]
[1778957075626,32.5,78230.72,8.4,0.28141,0.00016,22.07395]
[1778957075727,32.5,78230.7,8.4,0.2814,0.00016,22.07341]
[1778957080891,32.5,78230.08,8.4,0.28129,0.00016,22.06929]
[1778957087286,32.49,78229.73,8.4,0.2812,0.00016,22.06564]
[1778957092482,32.48,78229.05,8.4,0.28105,0.00016,22.0598]
[1778957098524,32.48,78228.59,8.4,0.28095,0.00016,22.05581]
[1778957101641,32.48,78228.73,8.4,0.28096,0.00016,22.05633]
[1778957106737,32.48,78220.96,8.4,0.27971,0.00016,22.00643]
[1778957112058,32.47,78221.83,8.4,0.27983,0.00016,22.01114]
[1778957121685,32.47,78221.83,8.4,0.27979,0.00016,22.00975]
[1778957130650,32.46,78221.47,8.4,0.27972,0.00016,22.00704]
[1778957131930,32.46,78221.58,8.4,0.27971,0.00016,22.00675]
[1778957137803,32.46,78221.91,8.4,0.27971,0.00016,22.0036]
[1778957142838,32.45,78221.96,8.4,0.27969,0.00016,22.00302]
[1778957148880,32.45,78221.92,8.4,0.27966,0.00016,22.00165]
[1778957150764,32.45,78221.96,8.4,0.27966,0.00016,22.00171]
[1778957150894,32.45,78222.08,8.4,0.27967,0.00016,22.00228]
[1778957155929,32.44,78221.86,8.4,0.27962,0.00016,22.00014]
[1778957160964,32.44,78221.89,8.4,0.2796,0.00016,21.99957]
[1778957165999,32.44,78222.24,8.4,0.27964,0.00016,22.00102]
[1778957171034,32.43,78222.3,8.4,0.27963,0.00016,22.00062]
[1778957176070,32.43,78222.07,8.4,0.27957,0.00016,21.99837]
[1778957181105,32.43,78221.98,8.4,0.27953,0.00016,21.99703]
[1778957187147,32.42,78220.17,8.4,0.27922,0.00016,21.98466]
[1778957192182,32.42,78220.01,8.4,0.27915,0.00016,21.97887]
[1778957197217,32.42,78220.17,8.4,0.27916,0.00016,21.9792]
[1778957202726,32.41,78220.16,8.4,0.27914,0.00016,21.97861]
[1778957205480,32.41,78220.12,8.4,0.27913,0.00016,21.97797]
[1778957210858,32.41,78220.2,8.4,0.27913,0.00016,21.97798]
[1778957216351,32.41,78220.62,8.4,0.27917,0.00016,21.97969]
[1778957217376,32.41,78220.62,8.4,0.27917,0.00016,21.97969]
[1778957223340,32.4,78224.16,8.4,0.27971,0.00016,22.00142]
[1778957227343,32.4,78224.11,8.4,0.27969,0.00016,22.00057]
[1778957233470,32.4,78223.91,8.4,0.27963,0.00016,21.99843]
[1778957238863,32.4,78223.84,8.4,0.27961,0.00016,21.99749]
[1778957239857,32.4,78223.84,8.4,0.2796,0.00016,21.99725]
[1778957244877,32.39,78224.5,8.4,0.2797,0.00016,22.00095]
[1778957250589,32.39,78226.35,8.4,0.27997,0.00016,22.01174]
[1778957253437,32.39,78227.51,8.4,0.28011,0.00016,22.01474]
[1778957256500,32.39,78228.24,8.4,0.28022,0.00016,22.01883]
[1778957256796,32.39,78228.24,8.4,0.28022,0.00016,22.01883]
[1778957263681,32.38,78228.38,8.4,0.2802,0.00016,22.01822]
[1778957269119,32.38,78225.01,8.4,0.27964,0.00016,21.99612]
[1778957272455,32.37,78224.96,8.4,0.27962,0.00016,21.99526]
[1778957274958,32.37,78224.89,8.4,0.2796,0.00016,21.99455]
[1778957275412,32.37,78224.89,8.4,0.2796,0.00016,21.99424]
[1778957277904,32.37,78226.06,8.4,0.27978,0.00016,22.00151]
[1778957282729,32.37,78226.16,8.4,0.27978,0.00016,22.0015]
[1778957283804,32.37,78226.27,8.4,0.27979,0.00016,22.00199]
[1778957288377,32.37,78226.59,8.4,0.27983,0.00016,22.0035]
[1778957288457,32.37,78226.59,8.4,0.27983,0.00016,22.0035]
[1778957288560,32.37,78226.59,8.4,0.27983,0.00016,22.0035]
[1778957291049,32.36,78235.9,8.4,0.2813,0.00016,22.06219]
[1778957292970,32.36,78236.8,8.4,0.28143,0.00016,22.06734]
[1778957293966,32.36,78236.8,8.4,0.28143,0.00016,22.06715]
[1778957299934,32.36,78237.37,8.4,0.28148,0.00016,22.06943]
[1778957304969,32.35,78237.68,8.4,0.28151,0.00016,22.07043]
[1778957310030,32.35,78237.72,8.4,0.28149,0.00016,22.06992]
[1778957316166,32.34,78238.17,8.4,0.28151,0.00016,22.06755]
[1778957320373,32.34,78239.57,8.4,0.2817,0.00016,22.07543]
[1778957327126,32.33,78241.48,8.4,0.28197,0.00016,22.08607]
[1778957332037,32.33,78241.55,8.4,0.28197,0.00016,22.08609]
[1778957341224,32.32,78242.79,8.4,0.28211,0.00016,22.09181]
[1778957346259,32.32,78245.95,8.4,0.2826,0.00016,22.11091]
[1778957350302,32.32,78244.31,8.4,0.28232,0.00016,22.09987]
[1778957355323,32.31,78235.23,8.4,0.28084,0.00016,22.04155]
[1778957361155,32.31,78234.28,8.4,0.28068,0.00016,22.03506]
[1778957367278,32.31,78235.89,8.4,0.28091,0.00016,22.04424]
[1778957371229,32.3,78239.39,8.4,0.28145,0.00016,22.06584]
[1778957376473,32.3,78238.27,8.4,0.28122,0.00016,22.05362]
[1778957381506,32.3,78238.68,8.4,0.28126,0.00016,22.05544]
[1778957382307,32.3,78238.68,8.4,0.28126,0.00016,22.05544]
[1778957387551,32.29,78237.98,8.4,0.28112,0.00016,22.05005]
[1778957390286,32.29,78236.05,8.4,0.28081,0.00016,22.03767]
[1778957390299,32.29,78236.05,8.4,0.28081,0.00016,22.03767]
[1778957391251,32.29,78233.99,8.4,0.28048,0.00016,22.02433]
[1778957393270,32.29,78226.54,8.4,0.27929,0.00016,21.97684]
[1778957393808,32.29,78223.46,8.4,0.27879,0.00016,21.95706]
[1778957395275,32.29,78223.46,8.4,0.27879,0.00016,21.95706]
[1778957396614,32.29,78214.29,8.4,0.27732,0.00016,21.89802]
[1778957401649,32.29,78211.09,8.4,0.27681,0.00016,21.87709]
[1778957406684,32.29,78211.78,8.4,0.2769,0.00016,21.88112]
[1778957411719,32.28,78212.61,8.4,0.27702,0.00016,21.88598]
[1778957417761,32.28,78218.89,8.4,0.278,0.00016,21.92548]
[1778957422796,32.28,78218.78,8.4,0.27797,0.00016,21.92409]
[1778957427135,32.28,78219.09,8.4,0.27801,0.00016,21.92565]
[1778957427554,32.28,78218.98,8.4,0.27798,0.00016,21.92466]
[1778957430852,32.27,78228.57,8.4,0.2795,0.00016,21.98552]
[1778957436653,32.27,78230.16,8.4,0.27971,0.00016,21.99098]
[1778957441931,32.27,78232.12,8.4,0.27999,0.00016,22.00238]
[1778957447863,32.26,78232.57,8.4,0.28005,0.00016,22.0046]
[1778957448461,32.26,78232.57,8.4,0.28004,0.00016,22.00427]
[1778957453870,32.26,78234.55,8.4,0.28033,0.00016,22.01609]
[1778957460057,32.25,78235.09,8.4,0.28039,0.00016,22.01844]
[1778957466099,32.25,78236.41,8.4,0.28057,0.00016,22.02572]
[1778957471134,32.25,78236.29,8.4,0.28053,0.00016,22.02418]
[1778957476169,32.24,78236.19,8.4,0.2805,0.00016,22.02279]
[1778957485234,32.24,78236.29,8.4,0.28048,0.00016,22.02214]
[1778957490269,32.24,78236.56,8.4,0.28051,0.00016,22.02316]
[1778957495304,32.23,78241.26,8.4,0.28121,0.00016,22.04822]
[1778957495425,32.23,78241.26,8.4,0.28121,0.00016,22.04822]
[1778957501347,32.23,78241.53,8.4,0.28123,0.00016,22.04901]
[1778957506382,32.23,78242.51,8.4,0.28137,0.00016,22.05444]
[1778957506443,32.23,78242.51,8.4,0.28137,0.00016,22.05444]
[1778957511849,32.22,78243.86,8.4,0.28157,0.00016,22.06236]
[1778957517461,32.22,78249.79,8.4,0.28248,0.00016,22.09871]
[1778957518454,32.22,78249.79,8.4,0.28248,0.00016,22.09871]
[1778957521689,32.22,78249.89,8.4,0.28249,0.00016,22.09876]
[1778957526968,32.21,78256.48,8.4,0.28352,0.00016,22.13931]
[1778957526981,32.21,78256.48,8.4,0.28352,0.00016,22.13931]
[1778957527283,32.21,78256.48,8.4,0.28352,0.00016,22.13931]
[1778957527304,32.21,78256.48,8.4,0.28352,0.00016,22.13931]
[1778957527400,32.21,78256.47,8.4,0.2835,0.00016,22.13881]
[1778957527611,32.21,78256.47,8.4,0.2835,0.00016,22.13881]
[1778957527867,32.21,78256.47,8.4,0.2835,0.00016,22.13881]
[1778957528061,32.21,78261.11,8.4,0.28425,0.00016,22.16802]
[1778957530382,32.21,78265.76,8.4,0.28499,0.00016,22.19705]
[1778957530557,32.21,78266.76,8.4,0.28515,0.00016,22.20294]
[1778957532047,32.21,78267.79,8.4,0.28531,0.00016,22.2094]
[1778957532094,32.21,78267.79,8.4,0.28531,0.00016,22.2094]
[1778957532126,32.21,78267.79,8.4,0.28531,0.00016,22.2094]
[1778957532226,32.21,78268.41,8.4,0.2854,0.00016,22.21287]
[1778957532910,32.21,78268.41,8.4,0.2854,0.00016,22.21287]
[1778957532926,32.21,78268.41,8.4,0.2854,0.00016,22.21287]
[1778957532994,32.21,78268.41,8.4,0.2854,0.00016,22.21287]
[1778957533287,32.21,78268.41,8.4,0.2854,0.00016,22.21287]
[1778957533346,32.2,78270.44,8.4,0.28572,0.00016,22.22544]
[1778957538607,32.2,78263.39,8.4,0.28456,0.00016,22.18027]
[1778957540409,32.2,78263.39,8.4,0.28456,0.00016,22.18027]
[1778957540621,32.2,78263.31,8.4,0.28454,0.00016,22.17937]
[1778957543560,32.2,78263.03,8.4,0.28449,0.00016,22.17738]
[1778957548677,32.19,78263.43,8.4,0.28451,0.00016,22.17822]
[1778957550047,32.19,78263.43,8.4,0.28451,0.00016,22.17822]
[1778957550841,32.19,78263.42,8.4,0.2845,0.00016,22.17791]
[1778957559755,32.18,78261.13,8.4,0.28404,0.00016,22.15713]
[1778957560778,32.18,78261.13,8.4,0.28404,0.00016,22.15713]
[1778957566803,32.17,78261.96,8.4,0.28413,0.00016,22.1607]
[1778957572320,32.17,78263.53,8.4,0.28436,0.00016,22.16962]
[1778957572369,32.17,78263.53,8.4,0.28436,0.00016,22.16962]
[1778957573547,32.17,78268.25,8.4,0.2851,0.00016,22.19851]
[1778957573611,32.17,78268.25,8.4,0.2851,0.00016,22.19851]
[1778957573929,32.17,78268.25,8.4,0.2851,0.00016,22.19851]
[1778957573996,32.17,78268.25,8.4,0.2851,0.00016,22.19851]
[1778957574146,32.17,78278.12,8.4,0.28669,0.00016,22.2603]
[1778957574528,32.17,78278.12,8.4,0.28669,0.00016,22.2603]
[1778957574534,32.17,78278.12,8.4,0.28669,0.00016,22.2603]
[1778957574596,32.17,78278.12,8.4,0.28669,0.00016,22.2603]
[1778957576208,32.16,78284.23,8.4,0.28768,0.00016,22.29818]
[1778957579954,32.16,78279.4,8.4,0.28687,0.00016,22.26727]
[1778957580709,32.16,78279.04,8.4,0.28681,0.00016,22.26481]
[1778957582787,32.16,78279.85,8.4,0.28693,0.00016,22.26945]
[1778957584143,32.16,78279.8,8.4,0.28691,0.00016,22.26892]
[1778957584167,32.16,78279.8,8.4,0.28691,0.00016,22.26892]
[1778957584168,32.16,78279.8,8.4,0.28691,0.00016,22.26892]
[1778957584308,32.16,78279.8,8.4,0.28691,0.00016,22.26892]
[1778957584478,32.16,78279.8,8.4,0.28691,0.00016,22.26892]
[1778957584539,32.16,78279.75,8.4,0.28689,0.00016,22.26819]
[1778957585136,32.16,78279.75,8.4,0.28689,0.00016,22.26819]
[1778957585207,32.15,78288.7,8.4,0.28834,0.00016,22.32374]
[1778957585569,32.15,78288.7,8.4,0.28834,0.00016,22.32374]
[1778957585867,32.15,78288.7,8.4,0.28834,0.00016,22.32374]
[1778957585968,32.15,78297.1,8.4,0.28971,0.00016,22.3758]
[1778957589928,32.15,78293.15,8.4,0.28904,0.00016,22.35051]
[1778957592313,32.15,78291.29,8.4,0.28873,0.00016,22.33879]
[1778957592411,32.15,78291.38,8.4,0.28874,0.00016,22.339]
[1778957593133,32.15,78291.38,8.4,0.28874,0.00016,22.339]
[1778957593316,32.15,78291.38,8.4,0.28874,0.00016,22.339]
[1778957598841,32.14,78283.37,8.4,0.28741,0.00016,22.2881]
[1778957600171,32.14,78283.82,8.4,0.28748,0.00016,22.2907]
[1778957600395,32.14,78284.07,8.4,0.2875,0.00016,22.29186]
[1778957606077,32.14,78284.92,8.4,0.28761,0.00016,22.29604]
[1778957610081,32.13,78284.42,8.4,0.28751,0.00016,22.29226]
[1778957610194,32.13,78284.42,8.4,0.28751,0.00016,22.29226]
[1778957610359,32.13,78284.42,8.4,0.28751,0.00016,22.29226]
[1778957610406,32.13,78284.42,8.4,0.2875,0.00016,22.29181]
[1778957614133,32.13,78276.35,8.4,0.28614,0.00016,22.23652]
[1778957614829,32.13,78276.35,8.4,0.28614,0.00016,22.23652]
[1778957616635,32.13,78272.63,8.4,0.28553,0.00016,22.21269]
[1778957616688,32.13,78272.63,8.4,0.28553,0.00016,22.21269]
[1778957616716,32.13,78272.63,8.4,0.28553,0.00016,22.21269]
[1778957616725,32.13,78272.63,8.4,0.28553,0.00016,22.21269]
[1778957617154,32.12,78279.58,8.4,0.28665,0.00016,22.25599]
[1778957618529,32.12,78279.58,8.4,0.28665,0.00016,22.25599]
[1778957618617,32.12,78285.2,8.4,0.28755,0.00016,22.29087]
[1778957618628,32.12,78285.2,8.4,0.28755,0.00016,22.29087]
[1778957619168,32.12,78281.0,8.4,0.28686,0.00016,22.26441]
[1778957621005,32.12,78275.15,8.4,0.28591,0.00016,22.22747]
[1778957625616,32.12,78273.83,8.4,0.28566,0.00016,22.21787]
[1778957630199,32.11,78272.87,8.4,0.28546,0.00016,22.21039]
[1778957631360,32.11,78271.32,8.4,0.2852,0.00016,22.20035]
[1778957631361,32.11,78271.32,8.4,0.2852,0.00016,22.20035]
[1778957632571,32.11,78271.51,8.4,0.28523,0.00016,22.20126]
[1778957633305,32.11,78268.41,8.4,0.28472,0.00016,22.18146]
[1778957633968,32.1,78266.44,8.4,0.28439,0.00016,22.16878]
[1778957637657,32.1,78260.66,8.4,0.28343,0.00016,22.13132]
[1778957639481,32.1,78264.75,8.4,0.28409,0.00016,22.15693]
[1778957642542,32.1,78266.95,8.4,0.28442,0.00016,22.17001]
[1778957643942,32.09,78267.74,8.4,0.28453,0.00016,22.17445]
[1778957645062,32.09,78264.85,8.4,0.28406,0.00016,22.15595]
[1778957645510,32.09,78264.85,8.4,0.28406,0.00016,22.15595]
[1778957651454,32.09,78264.69,8.4,0.284,0.00016,22.15366]
[1778957652081,32.08,78264.69,8.4,0.28399,0.00016,22.15315]
[1778957654332,32.08,78262.03,8.4,0.28354,0.00016,22.13583]
[1778957659448,32.08,78260.82,8.4,0.28331,0.00016,22.12675]
[1778957664076,32.07,78256.76,8.4,0.28263,0.00016,22.1001]
[1778957664850,32.07,78254.85,8.4,0.28232,0.00016,22.08777]
[1778957665117,32.07,78254.85,8.4,0.28232,0.00016,22.08777]
[1778957666824,32.06,78246.79,8.4,0.28097,0.00016,22.03448]
[1778957670802,32.06,78243.66,8.4,0.28045,0.00016,22.01396]
[1778957672001,32.06,78242.7,8.4,0.28026,0.00016,22.00363]
[1778957672539,32.05,78241.73,8.4,0.28005,0.00016,21.99541]
[1778957674343,32.04,78240.59,8.4,0.27982,0.00016,21.98622]
[1778957678162,32.04,78239.53,8.4,0.27963,0.00016,21.97875]
[1778957679530,32.04,78237.27,8.4,0.27927,0.00016,21.96409]
[1778957679593,32.04,78237.27,8.4,0.27927,0.00016,21.96409]
[1778957679632,32.04,78235.93,8.4,0.27905,0.00016,21.95534]
[1778957679820,32.04,78235.93,8.4,0.27905,0.00016,21.95534]
[1778957679940,32.04,78235.93,8.4,0.27905,0.00016,21.95534]
[1778957679955,32.04,78235.93,8.4,0.27905,0.00016,21.95534]
[1778957679962,32.04,78235.93,8.4,0.27905,0.00016,21.95534]
[1778957680595,32.04,78234.09,8.4,0.27874,0.00016,21.94327]
[1778957681595,32.04,78234.09,8.4,0.27874,0.00016,21.94327]
[1778957681603,32.04,78229.43,8.4,0.27799,0.00016,21.91304]
[1778957681694,32.04,78229.43,8.4,0.27799,0.00016,21.91304]
[1778957682347,32.04,78229.43,8.4,0.27799,0.00016,21.91304]
[1778957682493,32.04,78229.43,8.4,0.27799,0.00016,21.91304]
[1778957682610,32.04,78227.34,8.4,0.27765,0.00016,21.89945]
[1778957685599,32.04,78224.7,8.4,0.27722,0.00016,21.88205]
[1778957687593,32.04,78221.09,8.4,0.27663,0.00016,21.85833]
[1778957687953,32.03,78221.09,8.4,0.27663,0.00016,21.85813]
[1778957688502,32.03,78221.09,8.4,0.27663,0.00016,21.85813]
[1778957689832,32.03,78219.57,8.4,0.27638,0.00016,21.84795]
[1778957689893,32.03,78219.57,8.4,0.27638,0.00016,21.84795]
[1778957689989,32.03,78219.57,8.4,0.27638,0.00016,21.84795]
[1778957690107,32.03,78219.57,8.4,0.27638,0.00016,21.84795]
[1778957691816,32.03,78216.1,8.4,0.27582,0.00016,21.82533]
[1778957693620,32.03,78215.11,8.4,0.27565,0.00016,21.81863]
[1778957693810,32.03,78214.85,8.4,0.27561,0.00016,21.81694]
[1778957698242,32.03,78204.92,8.4,0.27401,0.00016,21.75169]
[1778957702590,32.03,78196.08,8.4,0.2726,0.00016,21.69359]
[1778957702991,32.03,78197.27,8.4,0.27279,0.00016,21.70133]
[1778957703015,32.03,78197.27,8.4,0.27279,0.00016,21.70133]
[1778957704038,32.03,78209.58,8.4,0.27475,0.00016,21.78165]
[1778957709799,32.03,78214.32,8.4,0.27549,0.00016,21.81198]
[1778957715841,32.02,78217.37,8.4,0.27596,0.00016,21.83113]
[1778957720876,32.02,78217.84,8.4,0.27602,0.00016,21.83363]
[1778957724804,32.02,78217.66,8.4,0.27598,0.00016,21.83213]
[1778957724895,32.02,78217.66,8.4,0.27598,0.00016,21.83213]
[1778957724996,32.02,78217.66,8.4,0.27598,0.00016,21.83203]
[1778957726855,32.02,78217.7,8.4,0.27599,0.00016,21.83227]
[1778957727093,32.02,78217.7,8.4,0.27599,0.00016,21.83227]
[1778957727098,32.02,78217.7,8.4,0.27599,0.00016,21.83227]
[1778957727193,32.02,78217.7,8.4,0.27599,0.00016,21.83227]
[1778957728916,32.02,78217.7,8.4,0.27598,0.00016,21.83219]
[1778957729098,32.02,78217.7,8.4,0.27598,0.00016,21.83219]
[1778957729194,32.02,78217.7,8.4,0.27598,0.00016,21.83219]
[1778957730978,32.02,78217.62,8.4,0.27597,0.00016,21.8316]
[1778957731126,32.02,78217.62,8.4,0.27597,0.00016,21.8316]
[1778957731294,32.02,78217.62,8.4,0.27597,0.00016,21.8316]
[1778957733037,32.02,78217.43,8.4,0.27591,0.00016,21.82622]
[1778957733113,32.02,78217.43,8.4,0.27591,0.00016,21.82622]
[1778957733294,32.02,78217.43,8.4,0.27591,0.00016,21.82622]
[1778957735091,32.02,78217.54,8.4,0.27593,0.00016,21.82687]
[1778957735297,32.02,78217.54,8.4,0.27593,0.00016,21.82687]
[1778957735494,32.02,78217.54,8.4,0.27593,0.00016,21.82687]
[1778957737151,32.02,78217.63,8.4,0.27594,0.00016,21.82744]
[1778957737314,32.02,78217.63,8.4,0.27594,0.00016,21.82744]
[1778957737318,32.02,78217.63,8.4,0.27594,0.00016,21.82744]
[1778957737394,32.02,78217.63,8.4,0.27594,0.00016,21.82744]
[1778957738429,32.02,78217.63,8.4,0.27594,0.00016,21.82741]
[1778957738498,32.02,78217.63,8.4,0.27594,0.00016,21.82741]
[1778957738501,32.02,78217.63,8.4,0.27594,0.00016,21.82741]
[1778957738615,32.02,78217.63,8.4,0.27594,0.00016,21.82741]
[1778957740015,32.02,78227.73,8.4,0.27755,0.00016,21.89274]
[1778957745050,32.02,78228.48,8.4,0.27767,0.00016,21.89735]
[1778957750085,32.02,78230.06,8.4,0.27792,0.00016,21.9076]
[1778957752601,32.02,78230.06,8.4,0.27792,0.00016,21.9076]
[1778957752659,32.02,78230.06,8.4,0.27792,0.00016,21.90762]
[1778957758141,32.02,78230.37,8.4,0.27797,0.00016,21.90963]
[1778957765193,32.02,78230.02,8.4,0.27792,0.00016,21.90745]
[1778957770228,32.02,78230.21,8.4,0.27795,0.00016,21.90878]
[1778957775265,32.02,78229.98,8.4,0.27792,0.00016,21.90744]
[1778957780303,32.02,78229.99,8.4,0.27792,0.00016,21.90766]
[1778957787352,32.02,78230.01,8.4,0.27793,0.00016,21.90805]
[1778957792388,32.02,78229.94,8.4,0.2779,0.00016,21.90376]
[1778957797423,32.02,78229.86,8.4,0.27789,0.00016,21.90348]
[1778957802458,32.02,78229.91,8.4,0.27791,0.00016,21.90403]
[1778957808500,32.02,78231.35,8.4,0.27815,0.00016,21.91353]
[1778957813535,32.02,78232.2,8.4,0.27829,0.00016,21.91916]
[1778957818570,32.02,78232.41,8.4,0.27832,0.00016,21.92063]
[1778957821333,32.03,78232.41,8.4,0.27832,0.00016,21.92068]
[1778957821499,32.03,78232.41,8.4,0.27832,0.00016,21.92068]
[1778957821501,32.03,78232.41,8.4,0.27832,0.00016,21.92068]
[1778957821757,32.03,78230.09,8.4,0.27795,0.00016,21.90575]
[1778957822225,32.03,78230.09,8.4,0.27795,0.00016,21.90575]
[1778957824612,32.02,78214.2,8.4,0.2754,0.00016,21.80268]
[1778957829647,32.02,78214.76,8.4,0.27549,0.00016,21.80629]
[1778957829833,32.02,78214.76,8.4,0.27549,0.00016,21.80629]
[1778957829897,32.02,78214.76,8.4,0.27549,0.00016,21.80629]
[1778957830655,32.02,78215.33,8.4,0.27559,0.00016,21.81006]
[1778957835692,32.03,78215.15,8.4,0.27556,0.00016,21.80921]
[1778957840727,32.03,78215.43,8.4,0.27562,0.00016,21.8113]
[1778957844249,32.03,78214.07,8.4,0.2754,0.00016,21.8026]
[1778957844394,32.03,78214.07,8.4,0.2754,0.00016,21.8026]
[1778957844755,32.03,78210.58,8.4,0.27485,0.00016,21.77995]
[1778957849790,32.03,78210.77,8.4,0.27487,0.00016,21.78107]
[1778957854841,32.03,78210.7,8.4,0.27483,0.00016,21.77643]
[1778957854851,32.03,78210.7,8.4,0.27483,0.00016,21.77643]
[1778957855652,32.03,78210.59,8.4,0.27482,0.00016,21.77573]
[1778957859011,32.03,78209.47,8.4,0.27463,0.00016,21.76838]
[1778957864895,32.03,78209.4,8.4,0.27462,0.00016,21.76768]
[1778957867595,32.03,78209.47,8.4,0.27463,0.00016,21.76809]
[1778957870263,32.03,78203.73,8.4,0.27371,0.00016,21.73056]
[1778957870267,32.03,78203.73,8.4,0.27371,0.00016,21.73056]
[1778957870285,32.03,78203.84,8.4,0.27373,0.00016,21.73127]
[1778957875972,32.02,78208.87,8.4,0.27453,0.00016,21.76395]
[1778957880484,32.02,78208.69,8.4,0.27449,0.00016,21.76267]
[1778957880549,32.02,78208.69,8.4,0.27449,0.00016,21.76259]
[1778957886042,32.02,78203.84,8.4,0.27371,0.00016,21.73077]
[1778957888071,32.02,78204.2,8.4,0.27377,0.00016,21.73308]
[1778957888136,32.02,78205.37,8.4,0.27396,0.00016,21.74069]
[1778957890897,32.02,78207.28,8.4,0.27426,0.00016,21.75311]
[1778957899133,32.02,78206.02,8.4,0.27406,0.00016,21.74473]
[1778957904168,32.02,78204.89,8.4,0.27387,0.00016,21.7373]
[1778957910609,32.02,78204.44,8.4,0.2738,0.00016,21.73435]
[1778957916448,32.02,78204.93,8.4,0.27385,0.00016,21.73346]
[1778957922294,32.02,78205.36,8.4,0.27392,0.00016,21.73626]
[1778957928336,32.02,78205.62,8.4,0.27396,0.00016,21.73794]
[1778957929412,32.02,78205.62,8.4,0.27396,0.00016,21.73794]
[1778957929494,32.02,78205.62,8.4,0.27396,0.00016,21.73794]
[1778957929697,32.02,78205.65,8.4,0.27397,0.00016,21.73813]
[1778957935466,32.02,78208.81,8.4,0.27448,0.00016,21.759]
[1778957941561,32.02,78208.06,8.4,0.27436,0.00016,21.75443]
[1778957947470,32.03,78207.24,8.4,0.27425,0.00016,21.7499]
[1778957952506,32.03,78208.12,8.4,0.27441,0.00016,21.75624]
[1778957958428,32.03,78208.19,8.4,0.27443,0.00016,21.75717]
[1778957963583,32.03,78208.16,8.4,0.27445,0.00016,21.75787]
[1778957970632,32.04,78208.0,8.4,0.27445,0.00016,21.75762]
[1778957975877,32.04,78208.09,8.4,0.27444,0.00016,21.7546]
[1778957981714,32.04,78208.04,8.4,0.27446,0.00016,21.75511]
[1778957986749,32.05,78207.97,8.4,0.27446,0.00016,21.75526]
[1778957991784,32.05,78207.7,8.4,0.27444,0.00016,21.75412]
[1778957996819,32.05,78207.89,8.4,0.27448,0.00016,21.75598]
[1778958001864,32.05,78207.71,8.4,0.27447,0.00016,21.75531]
[1778958004542,32.05,78216.21,8.4,0.27583,0.00016,21.81087]
[1778958009911,32.06,78216.97,8.4,0.27596,0.00016,21.81618]
[1778958014947,32.06,78217.31,8.4,0.27602,0.00016,21.81874]
[1778958017029,32.06,78217.02,8.4,0.27598,0.00016,21.81699]
[1778958022739,32.06,78217.04,8.4,0.27599,0.00016,21.81749]
[1778958028040,32.06,78216.75,8.4,0.27596,0.00016,21.81626]
[1778958033075,32.06,78216.54,8.4,0.27592,0.00016,21.81131]
[1778958038110,32.07,78216.83,8.4,0.27597,0.00016,21.8137]
[1778958043145,32.07,78216.89,8.4,0.276,0.00016,21.81459]
[1778958048180,32.07,78211.13,8.4,0.27509,0.00016,21.77779]
[1778958051621,32.07,78211.5,8.4,0.27516,0.00016,21.78047]
[1778958051701,32.07,78212.31,8.4,0.27529,0.00016,21.78599]
[1778958057277,32.07,78211.99,8.4,0.27526,0.00016,21.78448]
[1778958062278,32.08,78212.19,8.4,0.27531,0.00016,21.78645]
[1778958062285,32.08,78212.19,8.4,0.27531,0.00016,21.78645]
[1778958067813,32.08,78217.76,8.4,0.27621,0.00016,21.82313]
[1778958073115,32.08,78217.31,8.4,0.27615,0.00016,21.82082]
[1778958074512,32.08,78217.31,8.4,0.27616,0.00016,21.82103]
[1778958080425,32.08,78218.95,8.4,0.27644,0.00016,21.83225]
[1778958085460,32.09,78224.18,8.4,0.27729,0.00016,21.86649]
[1778958087474,32.09,78215.17,8.4,0.27585,0.00016,21.8084]
[1778958092509,32.09,78211.8,8.4,0.2753,0.00016,21.78317]
[1778958097544,32.09,78211.57,8.4,0.27528,0.00016,21.7824]
[1778958102579,32.1,78210.97,8.4,0.27521,0.00016,21.77923]
[1778958109854,32.1,78210.85,8.4,0.2752,0.00016,21.77904]
[1778958109955,32.1,78210.48,8.4,0.27516,0.00016,21.77722]
[1778958115670,32.1,78210.84,8.4,0.27522,0.00016,21.77982]
[1778958120789,32.1,78211.17,8.4,0.27528,0.00016,21.78211]
[1778958120890,32.1,78211.08,8.4,0.27527,0.00016,21.78167]
[1778958121403,32.1,78211.08,8.4,0.27527,0.00016,21.78167]
[1778958122719,32.1,78211.3,8.4,0.27531,0.00016,21.78319]
[1778958127754,32.1,78210.7,8.4,0.27522,0.00016,21.77954]
[1778958133796,32.1,78207.79,8.4,0.27476,0.00016,21.76093]
[1778958134776,32.1,78207.79,8.4,0.27476,0.00016,21.76093]
[1778958134803,32.1,78207.97,8.4,0.27479,0.00016,21.76216]
[1778958137255,32.11,78208.05,8.4,0.27481,0.00016,21.76299]
[1778958137824,32.11,78206.24,8.4,0.27453,0.00016,21.75129]
[1778958138498,32.11,78206.24,8.4,0.27453,0.00016,21.75129]
[1778958138644,32.11,78206.24,8.4,0.27453,0.00016,21.75129]
[1778958138831,32.11,78203.51,8.4,0.27409,0.00016,21.7337]
[1778958139299,32.11,78203.51,8.4,0.27409,0.00016,21.7337]
[1778958139838,32.11,78202.35,8.4,0.27391,0.00016,21.72625]
[1778958144840,32.11,78200.88,8.4,0.27369,0.00016,21.7171]
[1778958150916,32.11,78201.73,8.4,0.27384,0.00016,21.7234]
[1778958156958,32.11,78201.79,8.4,0.27384,0.00016,21.72032]
[1778958161993,32.12,78200.83,8.4,0.2737,0.00016,21.71461]
[1778958166413,32.12,78193.3,8.4,0.27252,0.00016,21.66601]
[1778958166616,32.12,78193.3,8.4,0.27252,0.00016,21.66601]
[1778958167032,32.12,78189.72,8.4,0.27196,0.00016,21.64268]
[1778958171042,32.12,78187.46,8.4,0.27161,0.00016,21.62823]
[1778958171133,32.12,78185.99,8.4,0.27138,0.00016,21.61871]
[1778958172383,32.12,78184.89,8.4,0.27121,0.00016,21.6116]
[1778958172843,32.12,78184.89,8.4,0.27121,0.00016,21.6116]
[1778958182137,32.13,78182.87,8.4,0.27092,0.00016,21.59949]
[1778958188095,32.13,78181.99,8.4,0.27079,0.00016,21.59428]
[1778958188497,32.13,78181.98,8.4,0.27079,0.00016,21.59436]
[1778958194233,32.13,78185.04,8.4,0.2713,0.00016,21.61544]
[1778958199304,32.13,78184.77,8.4,0.27127,0.00016,21.61413]
[1778958200783,32.13,78184.91,8.4,0.2713,0.00016,21.61516]
[1778958200899,32.13,78184.91,8.4,0.2713,0.00016,21.61516]
[1778958200981,32.14,78184.77,8.4,0.27128,0.00016,21.61445]
[1778958202290,32.14,78193.56,8.4,0.27267,0.00016,21.67214]
[1778958207787,32.14,78194.34,8.4,0.27281,0.00016,21.67789]
[1778958213474,32.14,78201.51,8.4,0.27393,0.00016,21.72088]
[1778958218890,32.14,78205.41,8.4,0.27456,0.00016,21.74643]
[1778958218896,32.14,78205.41,8.4,0.27456,0.00016,21.74643]
[1778958218997,32.14,78205.51,8.4,0.27458,0.00016,21.74712]
[1778958225501,32.14,78205.66,8.4,0.2746,0.00016,21.74816]
[1778958231498,32.14,78209.32,8.4,0.27519,0.00016,21.77208]
[1778958236533,32.14,78209.36,8.4,0.27519,0.00016,21.7723]
[1778958239404,32.14,78209.51,8.4,0.27522,0.00016,21.77326]
[1778958244005,32.14,78221.01,8.4,0.27705,0.00016,21.84772]
[1778958244818,32.14,78221.01,8.4,0.27705,0.00016,21.84772]
[1778958244924,32.14,78221.01,8.4,0.27705,0.00016,21.84772]
[1778958244994,32.14,78221.01,8.4,0.27705,0.00016,21.84772]
[1778958245095,32.14,78223.23,8.4,0.27741,0.00016,21.86199]
[1778958247793,32.14,78224.08,8.4,0.27755,0.00016,21.86753]
[1778958251669,32.14,78225.5,8.4,0.27778,0.00016,21.87698]
[1778958251894,32.14,78225.5,8.4,0.27778,0.00016,21.87698]
[1778958251898,32.14,78225.29,8.4,0.27775,0.00016,21.8757]
[1778958256552,32.14,78226.77,8.4,0.27799,0.00016,21.88517]
[1778958261708,32.14,78227.4,8.4,0.27808,0.00016,21.88915]
[1778958266948,32.14,78227.42,8.4,0.27809,0.00016,21.88921]
[1778958273792,32.14,78222.03,8.4,0.2772,0.00016,21.85052]
[1778958278827,32.14,78225.46,8.4,0.27775,0.00016,21.8727]
[1778958283862,32.14,78225.16,8.4,0.2777,0.00016,21.87081]
[1778958288897,32.14,78225.0,8.4,0.27768,0.00016,21.86984]
[1778958293932,32.14,78224.94,8.4,0.27767,0.00016,21.86951]
[1778958298967,32.14,78223.97,8.4,0.27752,0.00016,21.86332]
[1778958304004,32.15,78222.34,8.4,0.27726,0.00016,21.85295]
[1778958309037,32.15,78222.27,8.4,0.27725,0.00016,21.85263]
[1778958314461,32.15,78222.34,8.4,0.27726,0.00016,21.85315]
[1778958320114,32.15,78222.45,8.4,0.27729,0.00016,21.85406]
[1778958329177,32.15,78222.41,8.4,0.27729,0.00016,21.85401]
[1778958340254,32.15,78222.31,8.4,0.27725,0.00016,21.84954]
[1778958347303,32.15,78222.3,8.4,0.27725,0.00016,21.84965]
[1778958356407,32.15,78222.29,8.4,0.27725,0.00016,21.84968]
[1778958361766,32.15,78224.28,8.4,0.27757,0.00016,21.86267]
[1778958367443,32.15,78225.33,8.4,0.27774,0.00016,21.86948]
[1778958372478,32.15,78224.49,8.4,0.27761,0.00016,21.86414]
[1778958377809,32.15,78224.56,8.4,0.27762,0.00016,21.86465]
[1778958383558,32.15,78225.38,8.4,0.27776,0.00016,21.87003]
[1778958388593,32.15,78224.96,8.4,0.27769,0.00016,21.86739]
[1778958393628,32.15,78225.04,8.4,0.27768,0.00016,21.8639]
[1778958398663,32.15,78225.07,8.4,0.27769,0.00016,21.86419]
[1778958400048,32.15,78225.07,8.4,0.27769,0.00016,21.86419]
[1778958404131,32.15,78224.93,8.4,0.27767,0.00016,21.86337]
[1778958409004,32.15,78225.32,8.4,0.27773,0.00016,21.86597]
[1778958416790,32.15,78225.18,8.4,0.27771,0.00016,21.86525]
[1778958419455,32.15,78225.01,8.4,0.27769,0.00016,21.8642]
[1778958427868,32.15,78225.05,8.4,0.2777,0.00016,21.86464]
[1778958429985,32.15,78225.11,8.4,0.27771,0.00016,21.86505]
[1778958430058,32.15,78225.11,8.4,0.27771,0.00016,21.86505]
[1778958430069,32.15,78225.11,8.4,0.27771,0.00016,21.86505]
[1778958430093,32.15,78225.11,8.4,0.27771,0.00016,21.86505]
[1778958430182,32.15,78225.11,8.4,0.27771,0.00016,21.86505]
[1778958430268,32.16,78225.11,8.4,0.27771,0.00016,21.86509]
[1778958432017,32.16,78233.22,8.4,0.27901,0.00016,21.91722]
[1778958436205,32.16,78235.3,8.4,0.27935,0.00016,21.9307]
[1778958436431,32.16,78235.69,8.4,0.27941,0.00016,21.93328]
[1778958441966,32.16,78225.4,8.4,0.27777,0.00016,21.86737]
[1778958442835,32.16,78225.4,8.4,0.27777,0.00016,21.86737]
[1778958450022,32.16,78231.3,8.4,0.27871,0.00016,21.90529]
[1778958451910,32.16,78231.34,8.4,0.27869,0.00016,21.90147]
[1778958454939,32.16,78231.37,8.4,0.27869,0.00016,21.90166]
[1778958455870,32.16,78231.37,8.4,0.27869,0.00016,21.90166]
[1778958461099,32.16,78231.3,8.4,0.27868,0.00016,21.90124]
[1778958466134,32.16,78231.23,8.4,0.27867,0.00016,21.90083]
[1778958467335,32.16,78231.23,8.4,0.27867,0.00016,21.90083]
[1778958472733,32.16,78231.44,8.4,0.27871,0.00016,21.90224]
[1778958479225,32.16,78233.54,8.4,0.27905,0.00016,21.91576]
[1778958484260,32.16,78231.47,8.4,0.27872,0.00016,21.90253]
[1778958484459,32.16,78231.47,8.4,0.27872,0.00016,21.90253]
[1778958488124,32.16,78229.59,8.4,0.27842,0.00016,21.89051]
[1778958488288,32.16,78229.56,8.4,0.27841,0.00016,21.89037]
[1778958493324,32.16,78229.64,8.4,0.27843,0.00016,21.89089]
[1778958498359,32.16,78230.53,8.4,0.27857,0.00016,21.89655]
[1778958503394,32.16,78227.14,8.4,0.27802,0.00016,21.87479]
[1778958508429,32.16,78224.11,8.4,0.27754,0.00016,21.85538]
[1778958513464,32.16,78230.95,8.4,0.27861,0.00016,21.89531]
[1778958519508,32.16,78231.49,8.4,0.27869,0.00016,21.89869]
[1778958521578,32.16,78231.42,8.4,0.27868,0.00016,21.89823]
[1778958523236,32.16,78231.42,8.4,0.27868,0.00016,21.89822]
[1778958523331,32.16,78231.49,8.4,0.27869,0.00016,21.89867]
[1778958525057,32.16,78233.12,8.4,0.27896,0.00016,21.90911]
[1778958529177,32.16,78233.97,8.4,0.27909,0.00016,21.91457]
[1778958529278,32.16,78233.97,8.4,0.27909,0.00016,21.91458]
[1778958534393,32.16,78233.92,8.4,0.27908,0.00016,21.91423]
[1778958540655,32.16,78234.1,8.4,0.27911,0.00016,21.91538]
[1778958545690,32.16,78230.8,8.4,0.27858,0.00016,21.89428]
[1778958550725,32.16,78226.68,8.4,0.27793,0.00016,21.86806]
[1778958556768,32.16,78226.55,8.4,0.27792,0.00016,21.86752]
[1778958561805,32.16,78226.61,8.4,0.27793,0.00016,21.86813]
[1778958566840,32.16,78226.9,8.4,0.27798,0.00016,21.8702]
[1778958572882,32.16,78226.9,8.4,0.27796,0.00016,21.86635]
[1778958577917,32.16,78226.87,8.4,0.27796,0.00016,21.86635]
[1778958583419,32.16,78226.72,8.4,0.27794,0.00016,21.86553]
[1778958588994,32.17,78226.73,8.4,0.27795,0.00016,21.86581]
[1778958594047,32.17,78225.75,8.4,0.2778,0.00016,21.8596]
[1778958596256,32.17,78224.18,8.4,0.27755,0.00016,21.84958]
[1778958598356,32.17,78217.78,8.4,0.27653,0.00016,21.80847]
[1778958605106,32.17,78214.19,8.4,0.27596,0.00016,21.78543]
[1778958610141,32.17,78214.23,8.4,0.27596,0.00016,21.7857]
[1778958616301,32.17,78213.96,8.4,0.27592,0.00016,21.78394]
[1778958622225,32.17,78214.02,8.4,0.27593,0.00016,21.78425]
[1778958628267,32.17,78214.32,8.4,0.27597,0.00016,21.78607]
[1778958633302,32.17,78216.57,8.4,0.2763,0.00016,21.79635]
[1778958637826,32.17,78216.58,8.4,0.2763,0.00016,21.79627]
[1778958640745,32.17,78216.61,8.4,0.2763,0.00016,21.79654]
[1778958641866,32.17,78216.66,8.4,0.27631,0.00016,21.79686]
[1778958644832,32.17,78216.66,8.4,0.27631,0.00016,21.79686]
[1778958649687,32.16,78216.71,8.4,0.27632,0.00016,21.7971]
[1778958655457,32.17,78215.12,8.4,0.27607,0.00016,21.78704]
[1778958656792,32.17,78214.48,8.4,0.27597,0.00016,21.78295]
[1778958657869,32.17,78214.44,8.4,0.27596,0.00016,21.78267]
[1778958658606,32.17,78214.44,8.4,0.27596,0.00016,21.78267]
[1778958667541,32.17,78214.44,8.4,0.27596,0.00016,21.78249]
[1778958677611,32.16,78214.44,8.4,0.27595,0.00016,21.78221]
[1778958679458,32.16,78214.44,8.4,0.27595,0.00016,21.78221]
[1778958684660,32.16,78216.15,8.4,0.27623,0.00016,21.79339]
[1778958689696,32.17,78216.35,8.4,0.27626,0.00016,21.79484]
[1778958695737,32.17,78215.88,8.4,0.27616,0.00016,21.78792]
[1778958699432,32.17,78215.8,8.4,0.27615,0.00016,21.78744]
[1778958699495,32.17,78215.8,8.4,0.27615,0.00016,21.78744]
[1778958699694,32.17,78215.62,8.4,0.27613,0.00016,21.7864]
[1778958699850,32.17,78215.62,8.4,0.27613,0.00016,21.7864]
[1778958699881,32.17,78210.03,8.4,0.27523,0.00016,21.75026]
[1778958706815,32.17,78203.69,8.4,0.27422,0.00016,21.70879]
[1778958708377,32.17,78203.69,8.4,0.27422,0.00016,21.70879]
[1778958708593,32.17,78203.69,8.4,0.27422,0.00016,21.70879]
[1778958708595,32.16,78203.81,8.4,0.27423,0.00016,21.70948]
[1778958710442,32.16,78203.78,8.4,0.27423,0.00016,21.70929]
[1778958710496,32.16,78203.78,8.4,0.27423,0.00016,21.70929]
[1778958710561,32.17,78204.1,8.4,0.27428,0.00016,21.71145]
[1778958715877,32.16,78203.79,8.4,0.27423,0.00016,21.70921]
[1778958720768,32.16,78203.45,8.4,0.27417,0.00016,21.70681]
[1778958720834,32.16,78203.45,8.4,0.27417,0.00016,21.70681]
[1778958720882,32.16,78203.45,8.4,0.27417,0.00016,21.70681]
[1778958721002,32.16,78203.45,8.4,0.27417,0.00016,21.70681]
[1778958721094,32.16,78203.45,8.4,0.27417,0.00016,21.70681]
[1778958721103,32.16,78204.8,8.4,0.27438,0.00016,21.71553]
[1778958728062,32.16,78211.73,8.4,0.27549,0.00016,21.76046]
[1778958733318,32.16,78212.53,8.4,0.27561,0.00016,21.76557]
[1778958734245,32.16,78212.49,8.4,0.2756,0.00016,21.76528]
[1778958739845,32.16,78212.74,8.4,0.27564,0.00016,21.76689]
[1778958744909,32.16,78212.62,8.4,0.27562,0.00016,21.76606]
[1778958750115,32.16,78212.35,8.4,0.27558,0.00016,21.76427]
[1778958755150,32.16,78212.42,8.4,0.27556,0.00016,21.76061]
[1778958760923,32.16,78212.4,8.4,0.27556,0.00016,21.76047]
[1778958766048,32.16,78212.37,8.4,0.27555,0.00016,21.76028]
[1778958772270,32.16,78212.41,8.4,0.27556,0.00016,21.76064]
[1778958777305,32.16,78212.59,8.4,0.27559,0.00016,21.7619]
[1778958782340,32.16,78212.43,8.4,0.27557,0.00016,21.76097]
[1778958787375,32.16,78212.38,8.4,0.27557,0.00016,21.76078]
[1778958791525,32.16,78212.55,8.4,0.2756,0.00016,21.76197]
[1778958800742,32.17,78217.77,8.4,0.27643,0.00016,21.79596]
[1778958811547,32.17,78218.13,8.4,0.27648,0.00016,21.79469]
[1778958814567,32.17,78218.13,8.4,0.27648,0.00016,21.79469]
[1778958819823,32.17,78218.62,8.4,0.27656,0.00016,21.79806]
[1778958819904,32.17,78218.48,8.4,0.27654,0.00016,21.79724]
[1778958824626,32.17,78218.43,8.4,0.27654,0.00016,21.79708]
[1778958829675,32.17,78218.66,8.4,0.27658,0.00016,21.79878]
[1778958834710,32.17,78218.58,8.4,0.27657,0.00016,21.79842]
[1778958839745,32.17,78218.57,8.4,0.27657,0.00016,21.7985]
[1778958844780,32.17,78219.23,8.4,0.27668,0.00016,21.80291]
[1778958849815,32.17,78220.49,8.4,0.27689,0.00016,21.81117]
[1778958855859,32.17,78220.6,8.4,0.27691,0.00016,21.81197]
[1778958860894,32.17,78222.8,8.4,0.27726,0.00016,21.82613]
[1778958865929,32.17,78222.33,8.4,0.27718,0.00016,21.82308]
[1778958871971,32.17,78222.24,8.4,0.27714,0.00016,21.81839]
[1778958878013,32.17,78221.83,8.4,0.27707,0.00016,21.81578]
[1778958884055,32.17,78221.75,8.4,0.27706,0.00016,21.81529]
[1778958890097,32.17,78221.81,8.4,0.27707,0.00016,21.81568]
[1778958896440,32.17,78221.87,8.4,0.27708,0.00016,21.81606]
[1778958902207,32.17,78218.6,8.4,0.27656,0.00016,21.79507]
[1778958907243,32.17,78220.74,8.4,0.2769,0.00016,21.80888]
[1778958912840,32.17,78221.33,8.4,0.277,0.00016,21.81263]
[1778958913874,32.17,78221.35,8.4,0.277,0.00016,21.81275]
[1778958914395,32.17,78221.27,8.4,0.27699,0.00016,21.81223]
[1778958914835,32.17,78221.27,8.4,0.27699,0.00016,21.81223]
[1778958915645,32.17,78221.56,8.4,0.27703,0.00016,21.81401]
[1778958916214,32.17,78221.52,8.4,0.27702,0.00016,21.81374]
[1778958916473,32.17,78221.52,8.4,0.27702,0.00016,21.81374]
[1778958917516,32.17,78221.35,8.4,0.277,0.00016,21.81265]
[1778958923355,32.17,78221.55,8.4,0.27703,0.00016,21.81388]
[1778958928403,32.17,78221.19,8.4,0.27697,0.00016,21.81161]
[1778958933843,32.17,78221.28,8.4,0.27696,0.00016,21.80814]
[1778958940475,32.17,78221.3,8.4,0.27696,0.00016,21.80833]
[1778958945510,32.17,78221.78,8.4,0.27704,0.00016,21.81148]
[1778958949825,32.17,78222.15,8.4,0.2771,0.00016,21.81393]
[1778958956587,32.17,78228.15,8.4,0.27806,0.00016,21.85238]
[1778958959427,32.17,78228.28,8.4,0.27808,0.00016,21.85318]
[1778958963347,32.17,78228.51,8.4,0.27811,0.00016,21.85457]
[1778958967379,32.17,78228.58,8.4,0.27812,0.00016,21.85494]
[1778958969598,32.17,78228.18,8.4,0.27806,0.00016,21.85234]
[1778958974804,32.17,78228.66,8.4,0.27813,0.00016,21.85536]
[1778958980758,32.17,78228.57,8.4,0.27811,0.00016,21.85462]
[1778958985793,32.17,78228.93,8.4,0.27817,0.00016,21.85686]
[1778958988320,32.17,78228.63,8.4,0.27812,0.00016,21.85491]
[1778958997877,32.17,78228.53,8.4,0.27808,0.00016,21.8502]
[1778959003880,32.17,78228.48,8.4,0.27807,0.00016,21.8499]
[1778959009399,32.17,78228.41,8.4,0.27806,0.00016,21.84946]
[1778959014996,32.17,78228.19,8.4,0.27802,0.00016,21.84807]
[1778959020368,32.17,78226.32,8.4,0.27772,0.00016,21.83608]
[1778959030929,32.17,78225.83,8.4,0.27765,0.00016,21.83303]
[1778959037150,32.17,78225.93,8.4,0.27767,0.00016,21.83381]
[1778959043939,32.17,78225.79,8.4,0.27765,0.00016,21.83293]
[1778959045738,32.17,78225.79,8.4,0.27765,0.00016,21.83297]
[1778959051089,32.17,78225.75,8.4,0.27764,0.00016,21.83276]
[1778959058302,32.17,78225.83,8.4,0.27763,0.00016,21.82925]
[1778959061587,32.17,78225.79,8.4,0.27762,0.00016,21.82901]
[1778959066026,32.17,78225.79,8.4,0.27762,0.00016,21.82902]
[1778959071006,32.17,78215.76,8.4,0.27602,0.00016,21.7646]
[1778959077435,32.18,78215.62,8.4,0.27602,0.00016,21.76422]
[1778959082470,32.18,78216.16,8.4,0.27611,0.00016,21.768]
[1778959087505,32.18,78216.01,8.4,0.27609,0.00016,21.76733]
[1778959094419,32.18,78216.12,8.4,0.27612,0.00016,21.76833]
[1778959096414,32.18,78216.12,8.4,0.27612,0.00016,21.76844]
[1778959098907,32.18,78225.48,8.4,0.27762,0.00016,21.82888]
[1778959105918,32.18,78229.16,8.4,0.27821,0.00016,21.85244]
[1778959107808,32.18,78223.85,8.4,0.27736,0.00016,21.8183]
[1778959113691,32.18,78223.38,8.4,0.27726,0.00016,21.81132]
[1778959118726,32.18,78220.47,8.4,0.2768,0.00016,21.7927]
[1778959123761,32.18,78221.04,8.4,0.27689,0.00016,21.79648]
[1778959128881,32.18,78221.15,8.4,0.27691,0.00016,21.79723]
[1778959134838,32.18,78220.91,8.4,0.27687,0.00016,21.79568]
[1778959139874,32.18,78221.44,8.4,0.27695,0.00016,21.79906]
[1778959144909,32.18,78221.35,8.4,0.27694,0.00016,21.79842]
[1778959149944,32.18,78221.42,8.4,0.27695,0.00016,21.79882]
[1778959158000,32.18,78220.7,8.4,0.27683,0.00016,21.79415]
[1778959163041,32.18,78218.34,8.4,0.27645,0.00016,21.77895]
[1778959167114,32.18,78221.53,8.4,0.27696,0.00016,21.79951]
[1778959170464,32.18,78230.74,8.4,0.27843,0.00016,21.85851]
[1778959178146,32.18,78230.03,8.4,0.27828,0.00016,21.84952]
[1778959180369,32.18,78231.08,8.4,0.27845,0.00016,21.85617]
[1778959186202,32.18,78232.93,8.4,0.27874,0.00016,21.86775]
[1778959191237,32.18,78231.63,8.4,0.27853,0.00016,21.85928]
[1778959197280,32.18,78232.26,8.4,0.27863,0.00016,21.86326]
[1778959202316,32.18,78231.67,8.4,0.27853,0.00016,21.85946]
[1778959207352,32.18,78231.82,8.4,0.27856,0.00016,21.86044]
[1778959212387,32.18,78231.82,8.4,0.27856,0.00016,21.86048]
[1778959218429,32.18,78231.7,8.4,0.27854,0.00016,21.85976]
[1778959224526,32.18,78231.84,8.4,0.27856,0.00016,21.86069]
[1778959230513,32.18,78232.19,8.4,0.27862,0.00016,21.86303]
[1778959235548,32.18,78232.35,8.4,0.27862,0.00016,21.86005]
[1778959241048,32.18,78232.31,8.4,0.27862,0.00016,21.85988]
[1778959246625,32.18,78233.04,8.4,0.27874,0.00016,21.86475]
[1778959248372,32.18,78232.87,8.4,0.27871,0.00016,21.86369]
[1778959253674,32.18,78233.22,8.4,0.27877,0.00016,21.86612]
[1778959259218,32.18,78233.32,8.4,0.27879,0.00016,21.8669]
[1778959264624,32.18,78234.51,8.4,0.27899,0.00016,21.87472]
[1778959269776,32.18,78230.98,8.4,0.27843,0.00016,21.85234]
[1778959282991,32.18,78230.95,8.4,0.27843,0.00016,21.85235]
[1778959295968,32.19,78230.82,8.4,0.2784,0.00016,21.84836]
[1778959306409,32.19,78230.78,8.4,0.2784,0.00016,21.84822]
[1778959306539,32.19,78230.78,8.4,0.2784,0.00016,21.84822]
[1778959306693,32.19,78230.78,8.4,0.2784,0.00016,21.84822]
[1778959307127,32.19,78230.78,8.4,0.2784,0.00016,21.84822]
[1778959307194,32.19,78230.78,8.4,0.2784,0.00016,21.84822]
[1778959307378,32.19,78225.49,8.4,0.27756,0.00016,21.81437]
[1778959311494,32.19,78220.41,8.4,0.27674,0.00016,21.78168]
[1778959317119,32.19,78219.21,8.4,0.27656,0.00016,21.77446]
[1778959319516,32.19,78219.21,8.4,0.27656,0.00016,21.77446]
[1778959319694,32.19,78219.21,8.4,0.27656,0.00016,21.77446]
[1778959319795,32.19,78219.21,8.4,0.27657,0.00016,21.77462]
[1778959322802,32.19,78219.0,8.4,0.27653,0.00016,21.77323]
[1778959323750,32.19,78218.96,8.4,0.27653,0.00016,21.77288]
[1778959324966,32.19,78218.67,8.4,0.27648,0.00016,21.771]
[1778959325029,32.19,78218.67,8.4,0.27648,0.00016,21.771]
[1778959325821,32.19,78217.98,8.4,0.27637,0.00016,21.76654]
[1778959326423,32.19,78216.99,8.4,0.27621,0.00016,21.76007]
[1778959327903,32.19,78217.06,8.4,0.27622,0.00016,21.76044]
[1778959333926,32.19,78216.76,8.4,0.27616,0.00016,21.758]
[1778959342294,32.18,78216.06,8.4,0.27602,0.00016,21.7527]
[1778959342761,32.18,78216.06,8.4,0.27602,0.00016,21.7527]
[1778959348336,32.18,78215.23,8.4,0.27588,0.00016,21.7468]
[1778959348413,32.18,78215.23,8.4,0.27588,0.00016,21.7468]
[1778959353458,32.18,78214.05,8.4,0.27565,0.00016,21.73466]
[1778959355235,32.18,78214.05,8.4,0.27565,0.00016,21.73466]
[1778959355814,32.18,78214.19,8.4,0.27567,0.00016,21.7354]
[1778959360404,32.18,78213.96,8.4,0.27562,0.00016,21.73366]
[1778959365848,32.18,78213.75,8.4,0.27558,0.00016,21.73178]
[1778959370889,32.17,78213.44,8.4,0.27552,0.00016,21.72934]
[1778959370890,32.17,78213.44,8.4,0.27552,0.00016,21.72934]
[1778959377174,32.17,78214.0,8.4,0.27559,0.00016,21.73242]
[1778959380099,32.17,78213.82,8.4,0.27556,0.00016,21.73098]
[1778959380101,32.17,78213.82,8.4,0.27556,0.00016,21.73098]
[1778959380635,32.17,78212.45,8.4,0.27533,0.00016,21.72195]
[1778959381038,32.17,78212.45,8.4,0.27533,0.00016,21.72195]
[1778959381508,32.17,78207.88,8.4,0.2746,0.00016,21.6922]
[1778959381796,32.17,78207.88,8.4,0.2746,0.00016,21.6922]
[1778959387204,32.17,78199.74,8.4,0.27331,0.00016,21.63927]
[1778959392647,32.17,78200.9,8.4,0.27349,0.00016,21.64673]
[1778959394170,32.17,78200.9,8.4,0.27349,0.00016,21.64673]
[1778959400704,32.17,78202.81,8.4,0.27379,0.00016,21.65893]
[1778959401523,32.17,78202.81,8.4,0.27379,0.00016,21.65893]
[1778959401711,32.17,78202.07,8.4,0.27367,0.00016,21.65408]
[1778959405228,32.17,78202.14,8.4,0.27367,0.00016,21.65431]
[1778959406802,32.17,78201.85,8.4,0.27362,0.00016,21.6522]
[1778959412790,32.17,78201.48,8.4,0.27353,0.00016,21.64548]
[1778959417825,32.17,78201.31,8.4,0.2735,0.00016,21.64432]
[1778959418468,32.17,78201.31,8.4,0.2735,0.00016,21.64432]
[1778959423867,32.17,78201.95,8.4,0.2736,0.00016,21.64839]
[1778959427270,32.17,78203.32,8.4,0.27382,0.00016,21.65726]
[1778959432694,32.16,78211.13,8.4,0.27505,0.00016,21.70769]
[1778959437965,32.16,78212.34,8.4,0.27523,0.00016,21.71507]
[1778959441349,32.16,78212.39,8.4,0.27524,0.00016,21.7153]
[1778959441393,32.16,78212.39,8.4,0.27524,0.00016,21.7153]
[1778959441448,32.16,78212.31,8.4,0.27522,0.00016,21.71452]
[1778959447028,32.16,78211.86,8.4,0.27515,0.00016,21.71157]
[1778959452063,32.16,78212.52,8.4,0.27525,0.00016,21.71578]
[1778959457098,32.16,78212.48,8.4,0.27524,0.00016,21.71541]
[1778959462134,32.16,78212.79,8.4,0.27529,0.00016,21.71732]
[1778959465481,32.16,78212.63,8.4,0.27526,0.00016,21.71625]
[1778959466163,32.16,78212.69,8.4,0.27527,0.00016,21.71664]
[1778959471198,32.16,78213.44,8.4,0.27536,0.00016,21.71743]
[1778959476655,32.16,78214.03,8.4,0.27546,0.00016,21.72128]
[1778959483282,32.16,78217.61,8.4,0.27603,0.00016,21.74437]
[1778959487981,32.16,78219.31,8.4,0.2763,0.00016,21.7553]
[1778959490863,32.16,78228.1,8.4,0.2777,0.00016,21.81177]
[1778959498388,32.16,78228.44,8.4,0.27774,0.00016,21.81338]
[1778959499548,32.16,78228.44,8.4,0.27774,0.00016,21.81338]
[1778959505870,32.16,78227.79,8.4,0.27763,0.00016,21.80881]
[1778959512983,32.15,78227.34,8.4,0.27755,0.00016,21.80569]
[1778959519536,32.15,78227.55,8.4,0.27757,0.00016,21.80667]
[1778959524571,32.15,78227.48,8.4,0.27756,0.00016,21.80604]
[1778959529608,32.15,78227.38,8.4,0.27754,0.00016,21.80522]
[1778959534643,32.15,78227.22,8.4,0.27748,0.00016,21.79992]
[1778959540685,32.15,78227.22,8.4,0.27747,0.00016,21.79974]
[1778959542109,32.15,78227.22,8.4,0.27747,0.00016,21.79974]
[1778959550755,32.15,78227.18,8.4,0.27746,0.00016,21.79919]
[1778959552114,32.15,78227.18,8.4,0.27746,0.00016,21.79919]
[1778959552893,32.15,78227.15,8.4,0.27745,0.00016,21.79897]
[1778959553517,32.15,78227.15,8.4,0.27745,0.00016,21.79897]
[1778959553187,32.15,78227.52,8.4,0.27751,0.00016,21.80132]
[1778959553808,32.15,78227.52,8.4,0.27751,0.00016,21.80132]
[1778959554070,32.15,78227.52,8.4,0.27751,0.00016,21.80132]
[1778959554361,32.15,78227.52,8.4,0.27751,0.00016,21.80132]
[1778959554859,32.15,78229.62,8.4,0.27785,0.00016,21.81493]
[1778959562839,32.15,78232.24,8.4,0.27828,0.00016,21.83199]
[1778959567654,32.15,78232.39,8.4,0.2783,0.00016,21.83301]
[1778959567874,32.15,78232.59,8.4,0.27834,0.00016,21.83438]
[1778959576938,32.15,78232.93,8.4,0.2784,0.00016,21.83669]
[1778959582294,32.15,78232.9,8.4,0.27839,0.00016,21.83656]
[1778959588015,32.15,78232.97,8.4,0.27841,0.00016,21.83713]
[1778959593194,32.15,78233.11,8.4,0.2784,0.00016,21.83402]
[1778959598624,32.15,78233.38,8.4,0.27845,0.00016,21.83576]
[1778959604127,32.15,78234.3,8.4,0.2786,0.00016,21.84179]
[1778959607891,32.15,78234.4,8.4,0.27862,0.00016,21.84245]
[1778959614197,32.15,78234.51,8.4,0.27863,0.00016,21.84318]
[1778959619232,32.15,78234.55,8.4,0.27864,0.00016,21.84344]
[1778959624267,32.15,78234.66,8.4,0.27866,0.00016,21.84415]
[1778959629302,32.15,78236.68,8.4,0.27898,0.00016,21.85707]
[1778959632320,32.15,78237.79,8.4,0.27916,0.00016,21.86415]
[1778959633422,32.15,78237.94,8.4,0.27918,0.00016,21.8651]
[1778959639372,32.15,78241.26,8.4,0.27971,0.00016,21.88613]
[1778959644299,32.15,78241.87,8.4,0.27981,0.00016,21.88987]
[1778959644400,32.15,78241.87,8.4,0.27981,0.00016,21.88983]
[1778959648469,32.15,78241.85,8.4,0.2798,0.00016,21.88962]
[1778959650194,32.15,78241.84,8.4,0.2798,0.00016,21.8895]
[1778959650824,32.15,78242.16,8.4,0.27985,0.00016,21.89151]
[1778959651419,32.15,78242.16,8.4,0.27985,0.00016,21.89151]
[1778959651456,32.15,78242.16,8.4,0.27985,0.00016,21.89151]
[1778959656492,32.15,78245.52,8.4,0.28035,0.00016,21.90862]
[1778959660787,32.15,78245.93,8.4,0.28041,0.00016,21.91102]
[1778959668576,32.15,78245.83,8.4,0.28039,0.00016,21.90996]
[1778959673611,32.15,78246.19,8.4,0.28044,0.00016,21.91202]
[1778959680660,32.14,78245.79,8.4,0.28037,0.00016,21.90916]
[1778959685696,32.14,78245.96,8.4,0.28039,0.00016,21.90999]
[1778959690731,32.14,78245.46,8.4,0.2803,0.00016,21.90652]
[1778959698790,32.14,78245.37,8.4,0.28027,0.00016,21.90549]
[1778959704832,32.14,78245.54,8.4,0.28029,0.00016,21.90622]
[1778959709867,32.14,78246.3,8.4,0.2804,0.00016,21.91075]
[1778959715909,32.14,78246.36,8.4,0.28038,0.00016,21.90665]
[1778959720944,32.13,78246.65,8.4,0.28041,0.00016,21.9082]
[1778959722858,32.13,78246.62,8.4,0.28041,0.00016,21.90795]
[1778959726406,32.13,78246.3,8.4,0.28035,0.00016,21.90572]
[1778959734035,32.13,78246.36,8.4,0.28035,0.00016,21.90554]
[1778959737503,32.13,78246.31,8.4,0.28033,0.00016,21.90509]
[1778959738750,32.13,78246.47,8.4,0.28036,0.00016,21.90597]
[1778959740256,32.13,78246.47,8.4,0.28036,0.00016,21.9059]
[1778959740575,32.13,78246.47,8.4,0.28036,0.00016,21.9059]
[1778959748135,32.13,78246.81,8.4,0.2804,0.00016,21.90753]
[1778959749813,32.13,78246.81,8.4,0.2804,0.00016,21.90753]
[1778959750104,32.13,78247.1,8.4,0.28044,0.00016,21.90933]
[1778959750658,32.13,78250.07,8.4,0.28092,0.00016,21.92821]
[1778959750926,32.13,78250.07,8.4,0.28092,0.00016,21.92821]
[1778959756024,32.13,78254.51,8.4,0.28163,0.00016,21.95643]
[1778959756194,32.13,78254.51,8.4,0.28163,0.00016,21.95643]
[1778959756295,32.13,78255.49,8.4,0.28179,0.00016,21.96263]
[1778959757303,32.13,78255.49,8.4,0.28179,0.00016,21.96263]
[1778959757306,32.13,78255.49,8.4,0.28179,0.00016,21.96263]
[1778959757361,32.13,78255.49,8.4,0.28179,0.00016,21.96263]
[1778959757870,32.13,78256.57,8.4,0.28197,0.00016,21.96955]
[1778959758561,32.13,78256.57,8.4,0.28197,0.00016,21.96955]
[1778959759339,32.13,78260.44,8.4,0.2826,0.00016,21.99416]
[1778959759849,32.13,78260.44,8.4,0.2826,0.00016,21.99416]
[1778959759905,32.13,78265.99,8.4,0.2835,0.00016,22.02925]
[1778959759935,32.13,78265.99,8.4,0.2835,0.00016,22.02925]
[1778959762786,32.13,78269.18,8.4,0.28401,0.00016,22.04936]
[1778959765023,32.13,78271.82,8.4,0.28443,0.00016,22.06581]
[1778959766591,32.13,78272.62,8.4,0.28456,0.00016,22.07084]
[1778959766729,32.13,78272.62,8.4,0.28456,0.00016,22.07072]
[1778959767254,32.13,78272.62,8.4,0.28456,0.00016,22.07072]
[1778959771461,32.13,78266.61,8.4,0.28358,0.00016,22.03261]
[1778959776376,32.12,78269.09,8.4,0.28395,0.00016,22.0439]
[1778959780561,32.12,78269.33,8.4,0.28398,0.00016,22.04513]
[1778959785092,32.12,78269.14,8.4,0.28394,0.00016,22.04366]
[1778959785394,32.12,78269.14,8.4,0.28394,0.00016,22.04366]
[1778959785625,32.12,78265.4,8.4,0.28333,0.00016,22.01986]
[1778959787534,32.12,78259.09,8.4,0.2823,0.00016,21.97978]
[1778959790334,32.12,78257.96,8.4,0.28212,0.00016,21.97252]
[1778959794912,32.12,78257.18,8.4,0.28197,0.00016,21.96673]
[1778959798028,32.12,78257.16,8.4,0.28196,0.00016,21.96632]
[1778959798086,32.12,78257.16,8.4,0.28196,0.00016,21.96632]
[1778959798530,32.12,78257.16,8.4,0.28196,0.00016,21.96632]
[1778959798791,32.12,78257.16,8.4,0.28196,0.00016,21.96632]
[1778959799350,32.11,78256.72,8.4,0.28188,0.00016,21.96336]
[1778959804527,32.11,78256.99,8.4,0.28191,0.00016,21.96452]
[1778959805024,32.11,78256.99,8.4,0.28191,0.00016,21.96452]
[1778959809462,32.11,78256.77,8.4,0.28186,0.00016,21.96257]
[1778959810617,32.11,78255.58,8.4,0.28167,0.00016,21.95487]
[1778959815772,32.11,78249.82,8.4,0.28072,0.00016,21.91771]
[1778959816157,32.11,78249.85,8.4,0.28073,0.00016,21.91781]
[1778959821647,32.1,78249.07,8.4,0.28059,0.00016,21.91238]
[1778959827764,32.1,78248.95,8.4,0.28056,0.00016,21.91148]
[1778959829028,32.1,78248.95,8.4,0.28056,0.00016,21.91124]
[1778959829129,32.1,78248.95,8.4,0.28056,0.00016,21.91118]
[1778959834748,32.1,78248.9,8.4,0.28051,0.00016,21.90636]
[1778959839784,32.1,78248.37,8.4,0.28041,0.00016,21.90265]
[1778959844819,32.1,78248.67,8.4,0.28046,0.00016,21.90429]
[1778959853882,32.1,78248.59,8.4,0.28043,0.00016,21.90332]
[1778959859924,32.1,78248.8,8.4,0.28046,0.00016,21.9044]
[1778959870836,32.1,78248.8,8.4,0.28046,0.00016,21.9044]
[1778959876116,32.09,78247.1,8.4,0.28017,0.00016,21.89312]
[1778959885101,32.09,78246.38,8.4,0.28005,0.00016,21.88847]
[1778959889469,32.09,78248.17,8.4,0.28034,0.00016,21.89992]
[1778959894813,32.09,78253.0,8.4,0.28109,0.00016,21.92653]
[1778959895932,32.09,78252.93,8.4,0.28108,0.00016,21.92605]
[1778959901394,32.09,78252.16,8.4,0.28095,0.00016,21.92098]
[1778959905054,32.09,78253.36,8.4,0.28114,0.00016,21.92851]
[1778959908458,32.09,78253.36,8.4,0.28114,0.00016,21.92843]
[1778959916963,32.09,78253.31,8.4,0.28113,0.00016,21.92786]
[1778959928405,32.09,78253.73,8.4,0.28117,0.00016,21.92975]
[1778959933440,32.09,78253.71,8.4,0.28116,0.00016,21.92937]
[1778959935994,32.09,78253.68,8.4,0.28116,0.00016,21.92913]
[1778959935999,32.09,78253.68,8.4,0.28116,0.00016,21.92913]
[1778959936049,32.09,78253.7,8.4,0.28116,0.00016,21.92921]
[1778959936049,32.09,78253.7,8.4,0.28116,0.00016,21.92921]
[1778959936131,32.09,78253.7,8.4,0.28116,0.00016,21.92921]
[1778959944674,32.09,78242.05,8.4,0.27927,0.00016,21.85461]
[1778959944676,32.09,78242.05,8.4,0.27927,0.00016,21.85461]
[1778959950559,32.08,78242.07,8.4,0.27927,0.00016,21.85457]
[1778959951102,32.08,78242.07,8.4,0.27927,0.00016,21.85457]
[1778959951803,32.08,78242.07,8.4,0.27927,0.00016,21.85457]
[1778959952610,32.08,78241.1,8.4,0.27909,0.00016,21.84418]
[1778959958060,32.09,78243.64,8.4,0.2795,0.00016,21.86059]
[1778959964657,32.09,78243.77,8.4,0.27952,0.00016,21.86158]
[1778959968116,32.09,78243.66,8.4,0.27951,0.00016,21.86093]
[1778959973720,32.09,78243.84,8.4,0.27954,0.00016,21.86233]
[1778959980769,32.09,78243.6,8.4,0.27951,0.00016,21.86106]
[1778959981084,32.09,78243.6,8.4,0.27951,0.00016,21.86106]
[1778959981113,32.09,78243.6,8.4,0.27951,0.00016,21.86106]
[1778959986430,32.09,78243.47,8.4,0.2795,0.00016,21.86043]
[1778959988287,32.09,78243.44,8.4,0.27949,0.00016,21.86032]
[1778959990839,32.09,78243.39,8.4,0.27949,0.00016,21.86017]
[1778959995874,32.09,78243.46,8.4,0.27951,0.00016,21.86087]
[1778960000909,32.09,78243.52,8.4,0.27952,0.00016,21.86147]
[1778960012994,32.09,78243.24,8.4,0.27946,0.00016,21.85602]
[1778960015832,32.09,78243.38,8.4,0.27948,0.00016,21.85696]
[1778960016018,32.09,78243.28,8.4,0.27947,0.00016,21.85634]
[1778960019011,32.09,78243.31,8.4,0.27947,0.00016,21.8564]
[1778960019039,32.09,78243.38,8.4,0.27948,0.00016,21.85678]
[1778960021036,32.09,78243.57,8.4,0.27951,0.00016,21.85801]
[1778960026088,32.09,78243.66,8.4,0.27953,0.00016,21.8586]
[1778960032130,32.09,78243.54,8.4,0.2795,0.00016,21.85771]
[1778960037165,32.09,78243.64,8.4,0.27951,0.00016,21.85816]
[1778960042200,32.09,78242.61,8.4,0.27934,0.00016,21.85132]
[1778960044058,32.09,78242.61,8.4,0.27934,0.00016,21.85132]
[1778960048155,32.09,78241.84,8.4,0.27921,0.00016,21.84612]
[1778960051186,32.09,78241.11,8.4,0.27909,0.00016,21.84127]
[1778960051925,32.09,78241.21,8.4,0.2791,0.00016,21.84171]
[1778960061052,32.09,78241.15,8.4,0.27908,0.00016,21.84087]
[1778960061073,32.08,78241.44,8.4,0.2791,0.00016,21.84181]
[1778960064066,32.08,78241.27,8.4,0.27907,0.00016,21.84072]
[1778960064193,32.08,78241.27,8.4,0.27907,0.00016,21.84072]
[1778960065073,32.08,78241.27,8.4,0.27907,0.00016,21.8405]
[1778960066124,32.08,78241.27,8.4,0.27907,0.00016,21.8405]
[1778960066197,32.08,78241.27,8.4,0.27907,0.00016,21.8405]
[1778960066297,32.08,78241.27,8.4,0.27907,0.00016,21.8405]
[1778960068187,32.08,78241.34,8.4,0.27908,0.00016,21.84096]
[1778960068294,32.08,78241.34,8.4,0.27908,0.00016,21.84096]
[1778960068414,32.08,78241.34,8.4,0.27908,0.00016,21.84096]
[1778960068515,32.08,78241.34,8.4,0.27908,0.00016,21.84099]
[1778960070250,32.08,78241.34,8.4,0.27908,0.00016,21.84091]
[1778960070293,32.08,78241.34,8.4,0.27908,0.00016,21.84091]
[1778960070482,32.08,78241.34,8.4,0.27908,0.00016,21.84083]
[1778960075892,32.08,78244.5,8.4,0.27956,0.00016,21.85702]
[1778960080574,32.08,78244.43,8.4,0.27955,0.00016,21.85658]
[1778960080796,32.08,78244.43,8.4,0.27955,0.00016,21.85658]
[1778960080897,32.08,78244.75,8.4,0.2796,0.00016,21.85863]
[1778960086508,32.08,78244.6,8.4,0.27956,0.00016,21.85726]
[1778960091543,32.08,78243.73,8.4,0.27941,0.00016,21.85131]
[1778960092457,32.08,78243.73,8.4,0.27941,0.00016,21.85131]
[1778960092859,32.08,78243.73,8.4,0.27941,0.00016,21.85131]
[1778960092893,32.08,78243.73,8.4,0.27941,0.00016,21.85131]
[1778960092952,32.08,78243.73,8.4,0.27941,0.00016,21.85131]
[1778960093093,32.08,78243.73,8.4,0.27941,0.00016,21.85131]
[1778960094571,32.08,78246.6,8.4,0.27987,0.00016,21.86955]
[1778960096327,32.08,78251.02,8.4,0.28058,0.00016,21.89761]
[1778960096379,32.08,78251.02,8.4,0.28058,0.00016,21.89761]
[1778960096393,32.08,78251.02,8.4,0.28058,0.00016,21.89761]
[1778960097109,32.08,78253.15,8.4,0.28092,0.00016,21.91106]
[1778960097531,32.08,78253.15,8.4,0.28092,0.00016,21.91106]
[1778960100768,32.08,78261.59,8.4,0.28229,0.00016,21.96474]
[1778960105338,32.08,78261.88,8.4,0.28233,0.00016,21.96637]
[1778960105394,32.08,78261.88,8.4,0.28233,0.00016,21.96637]
[1778960105641,32.07,78262.03,8.4,0.28235,0.00016,21.96713]
[1778960111683,32.07,78264.32,8.4,0.28269,0.00016,21.98052]
[1778960116718,32.07,78267.13,8.4,0.28312,0.00016,21.99727]
[1778960120652,32.06,78267.22,8.4,0.28311,0.00016,21.99719]
[1778960120702,32.06,78267.22,8.4,0.28311,0.00016,21.99719]
[1778960120746,32.06,78268.28,8.4,0.28328,0.00016,22.00369]
[1778960123767,32.06,78276.52,8.4,0.28461,0.00016,22.0553]
[1778960124453,32.06,78276.52,8.4,0.28461,0.00016,22.0553]
[1778960127941,32.06,78279.47,8.4,0.28508,0.00016,22.07345]
[1778960131626,32.06,78280.15,8.4,0.28518,0.00016,22.07729]
[1778960132168,32.06,78280.15,8.4,0.28518,0.00016,22.07729]
[1778960133901,32.05,78270.96,8.4,0.28365,0.00016,22.01503]
[1778960134230,32.05,78270.96,8.4,0.28365,0.00016,22.01503]
[1778960135354,32.05,78267.27,8.4,0.28304,0.00016,21.99156]
[1778960135526,32.05,78267.27,8.4,0.28304,0.00016,21.99156]
[1778960136297,32.05,78263.62,8.4,0.28245,0.00016,21.96838]
[1778960141895,32.06,78258.01,8.4,0.28155,0.00016,21.9329]
[1778960143628,32.06,78257.72,8.4,0.2815,0.00016,21.9311]
[1778960148944,32.05,78256.94,8.4,0.28137,0.00016,21.92601]
[1778960150170,32.05,78256.94,8.4,0.28137,0.00016,21.92601]
[1778960152149,32.05,78257.74,8.4,0.2815,0.00016,21.9311]
[1778960158007,32.05,78256.03,8.4,0.28122,0.00016,21.92023]
[1778960163042,32.06,78255.87,8.4,0.2812,0.00016,21.91933]
[1778960168077,32.06,78255.51,8.4,0.28115,0.00016,21.91721]
[1778960177140,32.06,78255.75,8.4,0.2812,0.00016,21.9191]
[1778960180993,32.06,78255.25,8.4,0.28112,0.00016,21.91602]
[1778960181966,32.06,78255.25,8.4,0.28112,0.00016,21.91613]
[1778960181984,32.06,78255.25,8.4,0.28112,0.00016,21.91613]
[1778960182003,32.06,78255.25,8.4,0.28112,0.00016,21.91613]
[1778960182163,32.06,78255.25,8.4,0.28112,0.00016,21.91613]
[1778960182210,32.06,78255.25,8.4,0.28112,0.00016,21.91613]
[1778960182243,32.06,78252.81,8.4,0.28073,0.00016,21.90062]
[1778960184964,32.06,78249.08,8.4,0.28012,0.00016,21.87677]
[1778960185036,32.06,78249.08,8.4,0.28012,0.00016,21.87677]
[1778960185197,32.06,78251.26,8.4,0.28048,0.00016,21.89072]
[1778960190232,32.06,78253.89,8.4,0.28091,0.00016,21.90786]
[1778960195268,32.06,78253.62,8.4,0.28085,0.00016,21.90238]
[1778960196598,32.06,78253.49,8.4,0.28083,0.00016,21.90162]
[1778960196635,32.06,78253.49,8.4,0.28083,0.00016,21.90162]
[1778960202027,32.06,78252.85,8.4,0.28073,0.00016,21.89773]
[1778960208431,32.06,78253.14,8.4,0.28079,0.00016,21.90011]
[1778960213466,32.07,78252.94,8.4,0.28077,0.00016,21.8991]
[1778960218501,32.07,78253.69,8.4,0.2809,0.00016,21.90416]
[1778960224031,32.07,78253.36,8.4,0.28085,0.00016,21.90227]
[1778960229588,32.07,78254.11,8.4,0.28098,0.00016,21.90733]
[1778960230650,32.07,78254.22,8.4,0.28099,0.00016,21.90806]
[1778960230746,32.07,78254.22,8.4,0.28099,0.00016,21.90806]
[1778960231367,32.07,78258.36,8.4,0.28167,0.00016,21.93447]
[1778960231920,32.07,78258.36,8.4,0.28167,0.00016,21.93447]
[1778960238641,32.07,78264.42,8.4,0.28264,0.00016,21.97269]
[1778960240109,32.07,78264.42,8.4,0.28264,0.00016,21.97269]
[1778960245690,32.07,78265.95,8.4,0.28288,0.00016,21.98208]
[1778960252739,32.06,78268.45,8.4,0.28325,0.00016,21.99336]
[1778960255763,32.06,78268.5,8.4,0.28325,0.00016,21.99353]
[1778960261802,32.06,78268.52,8.4,0.28324,0.00016,21.9931]
[1778960267856,32.06,78265.93,8.4,0.28281,0.00016,21.97637]
[1778960267960,32.06,78265.93,8.4,0.28281,0.00016,21.97637]
[1778960273441,32.06,78265.26,8.4,0.28269,0.00016,21.97163]
[1778960274398,32.06,78265.15,8.4,0.28267,0.00016,21.97087]
[1778960280098,32.06,78265.29,8.4,0.28269,0.00016,21.97161]
[1778960283393,32.06,78265.63,8.4,0.28273,0.00016,21.97326]
[1778960287663,32.05,78265.85,8.4,0.28275,0.00016,21.97427]
[1778960290817,32.05,78265.51,8.4,0.28269,0.00016,21.97187]
[1778960291255,32.05,78265.51,8.4,0.28269,0.00016,21.97187]
[1778960297051,32.05,78265.95,8.4,0.28275,0.00016,21.97411]
[1778960299749,32.05,78265.87,8.4,0.28273,0.00016,21.97344]
[1778960300062,32.05,78265.87,8.4,0.28273,0.00016,21.97344]
[1778960302218,32.05,78271.09,8.4,0.28358,0.00016,22.00636]
[1778960307524,32.05,78270.68,8.4,0.28349,0.00016,22.00311]
[1778960313161,32.04,78271.23,8.4,0.28354,0.00016,22.0019]
[1778960315031,32.04,78271.24,8.4,0.28353,0.00016,22.00186]
[1778960320210,32.04,78272.61,8.4,0.28374,0.00016,22.0099]
[1778960325246,32.04,78272.11,8.4,0.28365,0.00016,22.00621]
[1778960330281,32.04,78272.04,8.4,0.28362,0.00016,22.00526]
[1778960332011,32.04,78272.03,8.4,0.28362,0.00016,22.0051]
[1778960337330,32.03,78272.08,8.4,0.28361,0.00016,22.00482]
[1778960340433,32.03,78272.08,8.4,0.28361,0.00016,22.00473]
[1778960340527,32.03,78272.08,8.4,0.2836,0.00016,22.00453]
[1778960342957,32.03,78264.16,8.4,0.28231,0.00016,21.95412]
[1778960344532,32.03,78264.46,8.4,0.28235,0.00016,21.95593]
[1778960350391,32.03,78264.39,8.4,0.28234,0.00016,21.95521]
[1778960350456,32.03,78264.36,8.4,0.28233,0.00016,21.95496]
[1778960356110,32.03,78264.4,8.4,0.28233,0.00016,21.955]
[1778960361945,32.03,78264.44,8.4,0.28233,0.00016,21.9549]
[1778960367540,32.03,78264.38,8.4,0.28231,0.00016,21.95409]
[1778960372576,32.02,78264.39,8.4,0.28227,0.00016,21.94976]
[1778960377639,32.02,78264.44,8.4,0.28227,0.00016,21.94977]
[1778960386677,32.02,78264.6,8.4,0.28228,0.00016,21.95024]
[1778960391597,32.02,78264.57,8.4,0.28227,0.00016,21.94979]
[1778960396373,32.02,78264.54,8.4,0.28226,0.00016,21.94935]
[1778960401782,32.02,78264.36,8.4,0.28222,0.00016,21.94776]
[1778960405401,32.02,78263.4,8.4,0.28206,0.00016,21.94153]
[1778960410846,32.01,78263.38,8.4,0.28204,0.00016,21.94099]
[1778960417565,32.01,78263.31,8.4,0.28203,0.00016,21.94031]
[1778960417638,32.01,78263.31,8.4,0.28203,0.00016,21.94031]
[1778960418019,32.01,78263.31,8.4,0.28203,0.00016,21.94031]
[1778960418193,32.01,78263.31,8.4,0.28203,0.00016,21.94031]
[1778960418410,32.01,78258.18,8.4,0.28119,0.00016,21.9074]
[1778960423937,32.01,78256.52,8.4,0.28091,0.00016,21.89633]
[1778960425973,32.01,78256.37,8.4,0.28088,0.00016,21.89528]
[1778960426398,32.01,78256.37,8.4,0.28088,0.00016,21.89528]
[1778960427619,32.01,78256.42,8.4,0.28088,0.00016,21.8954]
[1778960427793,32.01,78256.42,8.4,0.28088,0.00016,21.8954]
[1778960427965,32.01,78256.46,8.4,0.28089,0.00016,21.89556]
[1778960433205,32.01,78256.44,8.4,0.28085,0.00016,21.89129]
[1778960439168,32.01,78253.62,8.4,0.28039,0.00016,21.87316]
[1778960439183,32.01,78253.62,8.4,0.28039,0.00016,21.87316]
[1778960439394,32.01,78253.62,8.4,0.28039,0.00016,21.87316]
[1778960439495,32.01,78253.62,8.4,0.28039,0.00016,21.87313]
[1778960442067,32.01,78253.68,8.4,0.2804,0.00016,21.87341]
[1778960442294,32.01,78253.68,8.4,0.2804,0.00016,21.87341]
[1778960442300,32.01,78253.86,8.4,0.28042,0.00016,21.87435]
[1778960450119,32.01,78252.27,8.4,0.28016,0.00016,21.86401]
[1778960457168,32.01,78249.65,8.4,0.27974,0.00016,21.84725]
[1778960462281,32.01,78249.8,8.4,0.27976,0.00016,21.84828]
[1778960462818,32.01,78249.8,8.4,0.27977,0.00016,21.8483]
[1778960462894,32.01,78249.8,8.4,0.27977,0.00016,21.8483]
[1778960463210,32.01,78248.93,8.4,0.27962,0.00016,21.84265]
[1778960470116,32.01,78248.26,8.4,0.27951,0.00016,21.83817]
[1778960473818,32.0,78248.22,8.4,0.27949,0.00016,21.83752]
[1778960478959,32.0,78247.61,8.4,0.27939,0.00016,21.83336]
[1778960483368,32.0,78247.7,8.4,0.2794,0.00016,21.83383]
[1778960483576,32.0,78247.7,8.4,0.2794,0.00016,21.83383]
[1778960485151,32.0,78243.25,8.4,0.27868,0.00016,21.80507]
[1778960485477,32.0,78243.25,8.4,0.27868,0.00016,21.80507]
[1778960493421,32.0,78242.1,8.4,0.27845,0.00016,21.79303]
[1778960496324,32.0,78242.0,8.4,0.27843,0.00016,21.79234]
[1778960504499,32.0,78242.0,8.4,0.27842,0.00016,21.79186]
[1778960509533,32.0,78239.38,8.4,0.27799,0.00016,21.77481]
[1778960514739,32.0,78239.31,8.4,0.27798,0.00016,21.77431]
[1778960514776,32.0,78239.31,8.4,0.27798,0.00016,21.77431]
[1778960515307,32.0,78239.31,8.4,0.27798,0.00016,21.77431]
[1778960515575,32.0,78241.35,8.4,0.27831,0.00016,21.78752]
[1778960518685,32.0,78244.48,8.4,0.27882,0.00016,21.80779]
[1778960523801,32.0,78243.86,8.4,0.27872,0.00016,21.8039]
[1778960526954,32.0,78244.2,8.4,0.27878,0.00016,21.80611]
[1778960532694,32.0,78244.72,8.4,0.27886,0.00016,21.80939]
[1778960537730,32.0,78244.64,8.4,0.27884,0.00016,21.80876]
[1778960542764,32.0,78244.38,8.4,0.2788,0.00016,21.80694]
[1778960547799,32.0,78244.93,8.4,0.27888,0.00016,21.81035]
[1778960552834,32.0,78243.43,8.4,0.27861,0.00016,21.7965]
[1778960557869,32.0,78243.18,8.4,0.27857,0.00016,21.79487]
[1778960563614,32.0,78243.14,8.4,0.27856,0.00016,21.79462]
[1778960564927,32.0,78243.14,8.4,0.27856,0.00016,21.79461]
[1778960568336,32.0,78243.32,8.4,0.27859,0.00016,21.79577]
[1778960574142,32.0,78243.3,8.4,0.27858,0.00016,21.79556]
[1778960580023,31.99,78243.63,8.4,0.27863,0.00016,21.79751]
[1778960586065,31.99,78243.04,8.4,0.27853,0.00016,21.7935]
[1778960591100,31.99,78243.04,8.4,0.27853,0.00016,21.79329]
[1778960596135,31.99,78242.08,8.4,0.27837,0.00016,21.78688]
[1778960603566,31.99,78242.24,8.4,0.27839,0.00016,21.78779]
[1778960609226,31.99,78241.76,8.4,0.2783,0.00016,21.7844]
[1778960617282,31.99,78241.79,8.4,0.27828,0.00016,21.78036]
[1778960622317,31.99,78241.96,8.4,0.2783,0.00016,21.78145]
[1778960627352,31.99,78242.16,8.4,0.27833,0.00016,21.78271]
[1778960633394,31.99,78242.16,8.4,0.27833,0.00016,21.78261]
[1778960638429,31.99,78242.19,8.4,0.27833,0.00016,21.78267]
[1778960643464,31.99,78242.13,8.4,0.27832,0.00016,21.78211]
[1778960649507,31.99,78242.36,8.4,0.27835,0.00016,21.78336]
[1778960658574,31.99,78242.84,8.4,0.27842,0.00016,21.786]
[1778960668644,31.98,78242.84,8.4,0.2784,0.00016,21.78545]
[1778960673679,31.98,78242.88,8.4,0.27837,0.00016,21.78132]
[1778960678714,31.98,78242.36,8.4,0.27828,0.00016,21.77769]
[1778960683750,31.98,78242.54,8.4,0.2783,0.00016,21.77862]
[1778960688785,31.98,78242.72,8.4,0.27833,0.00016,21.77955]
[1778960693820,31.98,78242.82,8.4,0.27834,0.00016,21.77995]
[1778960698855,31.98,78242.85,8.4,0.27833,0.00016,21.77989]
[1778960703890,31.98,78243.06,8.4,0.27836,0.00016,21.78098]
[1778960705655,31.98,78243.06,8.4,0.27836,0.00016,21.78098]
[1778960705794,31.98,78243.06,8.4,0.27836,0.00016,21.78098]
[1778960705798,31.98,78243.13,8.4,0.27837,0.00016,21.78132]
[1778960710939,31.98,78244.55,8.4,0.2786,0.00016,21.79057]
[1778960715974,31.98,78244.5,8.4,0.2786,0.00016,21.79034]
[1778960720615,31.98,78244.35,8.4,0.27857,0.00016,21.78943]
[1778960722414,31.98,78244.39,8.4,0.27858,0.00016,21.78972]
[1778960728058,31.98,78243.9,8.4,0.2785,0.00016,21.78667]
[1778960733093,31.98,78243.45,8.4,0.27841,0.00016,21.77975]
[1778960737495,31.98,78245.1,8.4,0.27867,0.00016,21.7904]
[1778960737968,31.98,78245.28,8.4,0.2787,0.00016,21.79158]
[1778960743163,31.98,78245.27,8.4,0.2787,0.00016,21.79153]
[1778960746932,31.98,78245.27,8.4,0.2787,0.00016,21.79153]
[1778960746939,31.98,78245.27,8.4,0.2787,0.00016,21.79153]
[1778960747108,31.98,78245.27,8.4,0.2787,0.00016,21.79153]
[1778960747236,31.98,78245.27,8.4,0.2787,0.00016,21.79153]
[1778960747840,31.98,78245.27,8.4,0.2787,0.00016,21.79153]
[1778960747264,31.98,78243.11,8.4,0.27835,0.00016,21.77763]
[1778960748309,31.98,78243.11,8.4,0.27835,0.00016,21.77763]
[1778960748406,31.98,78243.11,8.4,0.27835,0.00016,21.77763]
[1778960748407,31.98,78242.27,8.4,0.27821,0.00016,21.77213]
[1778960751774,31.98,78242.44,8.4,0.27824,0.00016,21.77318]
[1778960751895,31.98,78242.47,8.4,0.27825,0.00016,21.77343]
[1778960752226,31.98,78240.61,8.4,0.27795,0.00016,21.76143]
[1778960758276,31.98,78239.44,8.4,0.27775,0.00016,21.75369]
[1778960764044,31.98,78239.41,8.4,0.27775,0.00016,21.75346]
[1778960769355,31.98,78239.11,8.4,0.27769,0.00016,21.75139]
[1778960774390,31.98,78237.55,8.4,0.27744,0.00016,21.74133]
[1778960779896,31.98,78238.15,8.4,0.27754,0.00016,21.74529]
[1778960785468,31.98,78237.18,8.4,0.27739,0.00016,21.73915]
[1778960790503,31.98,78236.68,8.4,0.27731,0.00016,21.73605]
[1778960790906,31.98,78236.68,8.4,0.27731,0.00016,21.73605]
[1778960796545,31.98,78234.14,8.4,0.27688,0.00016,21.71573]
[1778960801580,31.98,78233.84,8.4,0.27684,0.00016,21.71403]
[1778960804792,31.98,78234.37,8.4,0.27692,0.00016,21.71757]
[1778960806790,31.98,78235.2,8.4,0.27706,0.00016,21.72295]
[1778960811113,31.98,78235.08,8.4,0.27704,0.00016,21.72218]
[1778960815151,31.98,78236.17,8.4,0.27721,0.00016,21.72918]
[1778960820726,31.98,78236.26,8.4,0.27722,0.00016,21.72947]
[1778960822102,31.98,78236.26,8.4,0.27722,0.00016,21.72947]
[1778960822291,31.98,78236.26,8.4,0.27722,0.00016,21.72947]
[1778960822739,31.98,78238.14,8.4,0.27752,0.00016,21.74161]
[1778960822937,31.98,78238.14,8.4,0.27752,0.00016,21.74161]
[1778960825754,31.98,78240.54,8.4,0.27791,0.00016,21.75715]
[1778960831605,31.98,78241.69,8.4,0.2781,0.00016,21.76463]
[1778960836839,31.98,78242.63,8.4,0.27825,0.00016,21.77076]
[1778960841874,31.98,78243.84,8.4,0.27845,0.00016,21.7786]
[1778960842280,31.98,78243.84,8.4,0.27845,0.00016,21.7786]
[1778960843174,31.98,78243.85,8.4,0.27845,0.00016,21.77867]
[1778960843302,31.98,78243.85,8.4,0.27845,0.00016,21.77867]
[1778960843888,31.98,78244.84,8.4,0.27862,0.00016,21.78514]
[1778960848923,31.98,78246.12,8.4,0.27883,0.00016,21.79379]
[1778960853958,31.98,78246.44,8.4,0.27887,0.00016,21.79214]
[1778960858993,31.98,78245.62,8.4,0.27874,0.00016,21.78725]
[1778960864028,31.99,78245.33,8.4,0.27871,0.00016,21.78578]
[1778960869064,31.99,78245.4,8.4,0.27873,0.00016,21.78663]
[1778960874099,31.99,78245.6,8.4,0.27877,0.00016,21.78825]
[1778960879134,31.99,78245.32,8.4,0.27873,0.00016,21.78674]
[1778960884169,31.99,78245.44,8.4,0.27876,0.00016,21.78777]
[1778960889272,31.99,78245.25,8.4,0.27873,0.00016,21.78676]
[1778960895246,31.99,78245.34,8.4,0.27876,0.00016,21.78772]
[1778960900281,31.99,78245.1,8.4,0.27873,0.00016,21.78647]
[1778960902513,31.99,78245.03,8.4,0.27872,0.00016,21.78607]
[1778960903339,32.0,78245.03,8.4,0.27872,0.00016,21.7862]
[1778960903394,32.0,78245.03,8.4,0.27872,0.00016,21.7862]
[1778960903594,32.0,78248.93,8.4,0.27935,0.00016,21.81128]
[1778960909685,31.99,78253.05,8.4,0.28001,0.00016,21.83736]
[1778960915802,31.99,78252.18,8.4,0.27983,0.00016,21.82725]
[1778960923442,31.99,78252.6,8.4,0.27988,0.00016,21.82928]
[1778960928477,31.99,78253.03,8.4,0.27994,0.00016,21.83166]
[1778960933502,31.99,78253.23,8.4,0.27996,0.00016,21.83263]
[1778960933549,31.99,78253.23,8.4,0.27996,0.00016,21.83263]
[1778960933558,31.99,78253.23,8.4,0.27996,0.00016,21.83263]
[1778960933619,31.99,78253.23,8.4,0.27996,0.00016,21.83263]
[1778960933863,31.99,78253.23,8.4,0.27996,0.00016,21.83263]
[1778960934022,31.99,78253.23,8.4,0.27996,0.00016,21.83263]
[1778960933904,31.99,78253.27,8.4,0.27997,0.00016,21.83273]
[1778960934667,31.99,78253.27,8.4,0.27997,0.00016,21.83273]
[1778960934767,31.99,78263.52,8.4,0.28163,0.00016,21.89839]
[1778960937540,31.99,78271.45,8.4,0.28292,0.00016,21.94876]
[1778960939907,31.99,78273.74,8.4,0.28329,0.00016,21.96322]
[1778960940009,31.98,78274.57,8.4,0.28342,0.00016,21.96828]
[1778960940169,31.98,78274.57,8.4,0.28342,0.00016,21.96828]
[1778960941925,31.98,78274.73,8.4,0.28345,0.00016,21.96929]
[1778960944708,31.98,78276.48,8.4,0.28373,0.00016,21.98031]
[1778960949779,31.98,78278.22,8.4,0.28401,0.00016,21.99115]
[1778960951162,31.98,78278.4,8.4,0.28404,0.00016,21.99221]
[1778960951173,31.98,78278.4,8.4,0.28404,0.00016,21.99217]
[1778960957680,31.98,78278.82,8.4,0.28408,0.00016,21.99397]
[1778960961165,31.98,78279.3,8.4,0.28415,0.00016,21.99665]
[1778960962715,31.98,78279.34,8.4,0.28416,0.00016,21.99684]
[1778960967752,31.98,78278.7,8.4,0.28405,0.00016,21.99267]
[1778960972787,31.98,78278.35,8.4,0.28396,0.00016,21.9863]
[1778960973980,31.98,78278.35,8.4,0.28396,0.00016,21.9863]
[1778960974083,31.98,78278.71,8.4,0.28402,0.00016,21.98858]
[1778960980843,31.98,78271.85,8.4,0.2829,0.00016,21.94504]
[1778960985878,31.98,78272.01,8.4,0.28293,0.00016,21.94606]
[1778960990913,31.98,78272.1,8.4,0.28294,0.00016,21.94664]
[1778960995948,31.98,78272.18,8.4,0.28296,0.00016,21.94717]
[1778961000534,31.98,78270.97,8.4,0.28276,0.00016,21.93949]
[1778961002717,31.98,78272.39,8.4,0.28299,0.00016,21.94846]
[1778961004708,31.98,78274.58,8.4,0.28334,0.00016,21.96226]
[1778961005027,31.98,78274.58,8.4,0.28334,0.00016,21.96226]
[1778961007867,31.98,78277.23,8.4,0.28377,0.00016,21.97887]
[1778961013071,31.97,78277.69,8.4,0.28383,0.00016,21.98135]
[1778961018106,31.97,78278.71,8.4,0.28399,0.00016,21.98745]
[1778961023141,31.97,78278.96,8.4,0.28402,0.00016,21.98868]
[1778961026468,31.97,78279.1,8.4,0.28404,0.00016,21.98943]
[1778961032210,31.97,78278.78,8.4,0.28395,0.00016,21.98286]
[1778961037246,31.97,78278.94,8.4,0.28397,0.00016,21.98358]
[1778961042281,31.97,78281.19,8.4,0.28433,0.00016,21.99755]
[1778961043489,31.97,78281.19,8.4,0.28433,0.00016,21.99755]
[1778961049330,31.96,78281.19,8.4,0.28432,0.00016,21.99711]
[1778961054365,31.96,78280.85,8.4,0.28425,0.00016,21.99467]
[1778961059400,31.96,78280.74,8.4,0.28423,0.00016,21.99372]
[1778961064435,31.96,78280.64,8.4,0.28421,0.00016,21.99286]
[1778961070477,31.96,78280.72,8.4,0.28421,0.00016,21.9931]
[1778961072097,31.96,78280.72,8.4,0.28421,0.00016,21.9931]
[1778961072200,31.96,78280.72,8.4,0.28421,0.00016,21.9931]
[1778961072994,31.96,78280.65,8.4,0.2842,0.00016,21.99257]
[1778961073095,31.96,78272.58,8.4,0.28288,0.00016,21.94137]
[1778961073536,31.96,78272.58,8.4,0.28288,0.00016,21.94137]
[1778961079542,31.96,78263.49,8.4,0.28139,0.00016,21.88324]
[1778961080607,31.96,78263.49,8.4,0.28139,0.00016,21.88324]
[1778961080628,31.96,78263.49,8.4,0.28139,0.00016,21.88324]
[1778961080644,31.96,78263.49,8.4,0.28139,0.00016,21.88324]
[1778961080651,31.96,78263.49,8.4,0.28139,0.00016,21.88324]
[1778961080668,31.96,78263.49,8.4,0.28139,0.00016,21.88324]
[1778961081201,31.96,78263.49,8.4,0.28139,0.00016,21.88324]
[1778961080903,31.96,78263.51,8.4,0.28139,0.00016,21.8833]
[1778961081288,31.96,78263.51,8.4,0.28139,0.00016,21.8833]
[1778961081359,31.96,78263.51,8.4,0.28139,0.00016,21.8833]
[1778961081794,31.96,78263.51,8.4,0.28139,0.00016,21.8833]
[1778961086556,31.96,78252.44,8.4,0.27959,0.00016,21.81212]
[1778961088189,31.96,78253.9,8.4,0.27982,0.00016,21.82144]
[1778961097668,31.95,78256.77,8.4,0.28024,0.00016,21.83496]
[1778961102785,31.95,78256.96,8.4,0.28026,0.00016,21.83592]
[1778961102810,31.95,78256.96,8.4,0.28026,0.00016,21.83592]
[1778961104422,31.95,78256.96,8.4,0.28026,0.00016,21.83565]
[1778961104660,31.95,78256.96,8.4,0.28026,0.00016,21.83565]
[1778961105442,31.95,78256.96,8.4,0.28025,0.00016,21.83556]
[1778961111077,31.95,78256.96,8.4,0.28024,0.00016,21.8351]
[1778961111379,31.95,78256.96,8.4,0.28024,0.00016,21.83491]
[1778961117808,31.94,78256.57,8.4,0.28015,0.00016,21.83166]
[1778961121030,31.94,78256.57,8.4,0.28015,0.00016,21.83166]
[1778961123393,31.94,78255.56,8.4,0.27998,0.00016,21.82473]
[1778961128974,31.94,78249.67,8.4,0.27901,0.00016,21.7863]
[1778961134009,31.94,78249.32,8.4,0.27894,0.00016,21.7837]
[1778961136613,31.94,78250.32,8.4,0.2791,0.00016,21.79001]
[1778961141123,31.94,78250.51,8.4,0.27913,0.00016,21.79103]
[1778961143213,31.94,78250.72,8.4,0.27915,0.00016,21.79218]
[1778961148646,31.94,78250.52,8.4,0.27912,0.00016,21.79084]
[1778961154149,31.94,78250.09,8.4,0.27901,0.00016,21.78361]
[1778961159184,31.93,78250.02,8.4,0.27899,0.00016,21.78285]
[1778961165227,31.93,78250.35,8.4,0.27904,0.00016,21.78453]
[1778961170262,31.93,78250.53,8.4,0.27905,0.00016,21.7853]
[1778961177803,31.93,78250.39,8.4,0.27903,0.00016,21.78432]
[1778961183171,31.93,78247.03,8.4,0.27846,0.00016,21.76176]
[1778961183482,31.93,78244.97,8.4,0.27813,0.00016,21.74841]
[1778961183942,31.93,78244.97,8.4,0.27813,0.00016,21.74841]
[1778961189463,31.93,78244.39,8.4,0.27803,0.00016,21.74445]
[1778961195806,31.93,78243.26,8.4,0.27784,0.00016,21.73697]
[1778961200859,31.92,78242.73,8.4,0.27775,0.00016,21.73345]
[1778961202872,31.92,78242.68,8.4,0.27774,0.00016,21.73309]
[1778961203451,31.92,78242.71,8.4,0.27775,0.00016,21.73328]
[1778961204300,31.92,78242.71,8.4,0.27775,0.00016,21.73328]
[1778961204580,31.92,78241.71,8.4,0.27758,0.00016,21.72679]
[1778961205604,31.92,78239.88,8.4,0.27729,0.00016,21.71495]
[1778961207847,31.92,78240.02,8.4,0.27731,0.00016,21.71588]
[1778961207901,31.92,78240.02,8.4,0.27731,0.00016,21.71588]
[1778961207994,31.92,78240.02,8.4,0.27731,0.00016,21.71588]
[1778961209915,31.92,78236.48,8.4,0.27674,0.00016,21.69294]
[1778961210093,31.92,78236.48,8.4,0.27674,0.00016,21.69294]
[1778961210096,31.92,78236.48,8.4,0.27674,0.00016,21.69294]
[1778961210293,31.92,78236.48,8.4,0.27674,0.00016,21.69294]
[1778961215577,31.93,78231.86,8.4,0.27597,0.00016,21.6592]
[1778961221155,31.93,78229.96,8.4,0.27567,0.00016,21.64714]
[1778961222279,31.93,78229.96,8.4,0.27568,0.00016,21.6473]
[1778961222626,31.93,78230.0,8.4,0.27569,0.00016,21.64764]
[1778961227661,31.93,78229.56,8.4,0.27562,0.00016,21.64512]
[1778961230546,31.93,78229.3,8.4,0.27559,0.00016,21.64356]
[1778961231161,31.93,78229.3,8.4,0.27559,0.00016,21.64356]
[1778961231493,31.93,78223.88,8.4,0.27472,0.00016,21.60839]
[1778961231911,31.93,78223.88,8.4,0.27472,0.00016,21.60839]
[1778961232004,31.93,78216.26,8.4,0.27349,0.00016,21.55861]
[1778961233516,31.93,78211.51,8.4,0.27273,0.00016,21.52747]
[1778961234752,31.93,78211.54,8.4,0.27273,0.00016,21.52766]
[1778961234793,31.93,78211.54,8.4,0.27273,0.00016,21.52766]
[1778961234927,31.93,78211.54,8.4,0.27273,0.00016,21.52766]
[1778961235023,31.93,78210.66,8.4,0.2726,0.00016,21.52211]
[1778961236808,31.93,78207.99,8.4,0.27217,0.00016,21.50456]
[1778961236897,31.93,78207.99,8.4,0.27217,0.00016,21.50456]
[1778961236900,31.93,78207.99,8.4,0.27217,0.00016,21.50456]
[1778961236994,31.93,78207.99,8.4,0.27217,0.00016,21.50456]
[1778961238869,31.93,78212.9,8.4,0.27296,0.00016,21.53709]
[1778961238994,31.93,78212.9,8.4,0.27296,0.00016,21.53709]
[1778961238998,31.93,78212.9,8.4,0.27296,0.00016,21.53709]
[1778961239093,31.93,78212.9,8.4,0.27296,0.00016,21.53709]
[1778961239513,31.93,78213.53,8.4,0.27307,0.00016,21.54144]
[1778961240938,31.93,78213.47,8.4,0.27306,0.00016,21.54105]
[1778961241000,31.93,78213.47,8.4,0.27306,0.00016,21.54105]
[1778961241093,31.93,78213.47,8.4,0.27306,0.00016,21.54105]
[1778961242998,31.94,78213.57,8.4,0.27308,0.00016,21.54203]
[1778961243097,31.94,78213.57,8.4,0.27308,0.00016,21.54203]
[1778961243194,31.94,78213.57,8.4,0.27308,0.00016,21.54203]
[1778961245060,31.94,78210.53,8.4,0.2726,0.00016,21.52234]
[1778961245094,31.94,78210.53,8.4,0.2726,0.00016,21.52234]
[1778961245197,31.94,78210.53,8.4,0.2726,0.00016,21.52234]
[1778961245298,31.94,78206.74,8.4,0.272,0.00016,21.49755]
[1778961247121,31.94,78205.24,8.4,0.27176,0.00016,21.48768]
[1778961247196,31.94,78205.24,8.4,0.27176,0.00016,21.48768]
[1778961247222,31.94,78205.16,8.4,0.27175,0.00016,21.48729]
[1778961249191,31.94,78205.05,8.4,0.27173,0.00016,21.48673]
[1778961249294,31.94,78205.05,8.4,0.27173,0.00016,21.48673]
[1778961249302,31.94,78205.05,8.4,0.27173,0.00016,21.48673]
[1778961249394,31.94,78205.27,8.4,0.27177,0.00016,21.48835]
[1778961251274,31.94,78205.41,8.4,0.2718,0.00016,21.48927]
[1778961251397,31.94,78205.47,8.4,0.27181,0.00016,21.49]
[1778961251495,31.94,78205.47,8.4,0.27181,0.00016,21.49]
[1778961253338,31.94,78205.59,8.4,0.27183,0.00016,21.49079]
[1778961253397,31.94,78205.69,8.4,0.27185,0.00016,21.49161]
[1778961253494,31.94,78205.69,8.4,0.27185,0.00016,21.49161]
[1778961255395,31.94,78205.64,8.4,0.27185,0.00016,21.4916]
[1778961255495,31.94,78205.64,8.4,0.27185,0.00016,21.4916]
[1778961255511,31.94,78205.64,8.4,0.27185,0.00016,21.4916]
[1778961255594,31.94,78205.64,8.4,0.27185,0.00016,21.4916]
[1778961257462,31.94,78205.59,8.4,0.27185,0.00016,21.4916]
[1778961257494,31.94,78205.59,8.4,0.27185,0.00016,21.4916]
[1778961257594,31.94,78205.59,8.4,0.27185,0.00016,21.4916]
[1778961257871,31.94,78205.63,8.4,0.27186,0.00016,21.49202]
[1778961259529,31.94,78205.63,8.4,0.27186,0.00016,21.49202]
[1778961259596,31.94,78205.63,8.4,0.27186,0.00016,21.49202]
[1778961259792,31.94,78205.63,8.4,0.27186,0.00016,21.49202]
[1778961260099,31.94,78205.63,8.4,0.27186,0.00016,21.49202]
[1778961260293,31.94,78205.63,8.4,0.27186,0.00016,21.49202]
[1778961260197,31.94,78205.59,8.4,0.27187,0.00016,21.49206]
[1778961261595,31.95,78204.66,8.4,0.27172,0.00016,21.4861]
[1778961261896,31.95,78204.66,8.4,0.27172,0.00016,21.4861]
[1778961262096,31.95,78204.66,8.4,0.27172,0.00016,21.4861]
[1778961263659,31.95,78204.37,8.4,0.27168,0.00016,21.48437]
[1778961263912,31.95,78204.37,8.4,0.27168,0.00016,21.48437]
[1778961264096,31.95,78204.37,8.4,0.27168,0.00016,21.48437]
[1778961265721,31.95,78205.25,8.4,0.27183,0.00016,21.49051]
[1778961265897,31.95,78205.25,8.4,0.27183,0.00016,21.49051]
[1778961265994,31.95,78205.25,8.4,0.27183,0.00016,21.49051]
[1778961267784,31.95,78205.22,8.4,0.27183,0.00016,21.49065]
[1778961267899,31.95,78205.22,8.4,0.27183,0.00016,21.49065]
[1778961268093,31.95,78205.22,8.4,0.27183,0.00016,21.49065]
[1778961269854,31.95,78205.2,8.4,0.27184,0.00016,21.49087]
[1778961269997,31.95,78205.2,8.4,0.27184,0.00016,21.49087]
[1778961270294,31.95,78205.2,8.4,0.27184,0.00016,21.49087]
[1778961271917,31.95,78206.4,8.4,0.27204,0.00016,21.49911]
[1778961272116,31.95,78206.4,8.4,0.27204,0.00016,21.49911]
[1778961272193,31.95,78206.4,8.4,0.27204,0.00016,21.49911]
[1778961279326,31.96,78205.45,8.4,0.27189,0.00016,21.48996]
[1778961281198,31.96,78208.18,8.4,0.27234,0.00016,21.50844]
[1778961281529,31.96,78209.14,8.4,0.2725,0.00016,21.51491]
[1778961281595,31.96,78209.14,8.4,0.2725,0.00016,21.51491]
[1778961282040,31.96,78212.39,8.4,0.27303,0.00016,21.53648]
[1778961287077,31.96,78218.54,8.4,0.27404,0.00016,21.57778]
[1778961289660,31.97,78220.49,8.4,0.27437,0.00016,21.59089]
[1778961295133,31.97,78227.98,8.4,0.27559,0.00016,21.64048]
[1778961296147,31.97,78227.98,8.4,0.27559,0.00016,21.64048]
[1778961296284,31.97,78227.98,8.4,0.27559,0.00016,21.64048]
[1778961296381,31.97,78227.98,8.4,0.27559,0.00016,21.64048]
[1778961296398,31.97,78227.81,8.4,0.27557,0.00016,21.63948]
[1778961296933,31.97,78227.81,8.4,0.27557,0.00016,21.63948]
[1778961297358,31.97,78227.81,8.4,0.27557,0.00016,21.63948]
[1778961297348,31.97,78236.82,8.4,0.27703,0.00016,21.69815]
[1778961297778,31.97,78236.82,8.4,0.27703,0.00016,21.69815]
[1778961298155,31.97,78247.1,8.4,0.2787,0.00016,21.76468]
[1778961298757,31.97,78247.1,8.4,0.2787,0.00016,21.76468]
[1778961298794,31.97,78247.1,8.4,0.2787,0.00016,21.76468]
[1778961299277,31.97,78251.65,8.4,0.27944,0.00016,21.79411]
[1778961300904,31.97,78250.68,8.4,0.27928,0.00016,21.78799]
[1778961301178,31.97,78249.09,8.4,0.27903,0.00016,21.77789]
[1778961307220,31.98,78244.9,8.4,0.27837,0.00016,21.75172]
[1778961312221,31.98,78244.51,8.4,0.27833,0.00016,21.74988]
[1778961312997,31.98,78244.51,8.4,0.27833,0.00016,21.74988]
[1778961314770,31.98,78244.55,8.4,0.27834,0.00016,21.75027]
[1778961315399,31.98,78244.55,8.4,0.27834,0.00016,21.75027]
[1778961315728,31.98,78244.55,8.4,0.27834,0.00016,21.75045]
[1778961322169,31.98,78244.51,8.4,0.27835,0.00016,21.75082]
[1778961322505,31.98,78244.51,8.4,0.27836,0.00016,21.75103]
[1778961323529,31.98,78240.3,8.4,0.27768,0.00016,21.72389]
[1778961323596,31.98,78240.3,8.4,0.27768,0.00016,21.72389]
[1778961323794,31.98,78240.3,8.4,0.27768,0.00016,21.72389]
[1778961325018,31.98,78237.33,8.4,0.2772,0.00016,21.70475]
[1778961325196,31.98,78237.33,8.4,0.2772,0.00016,21.70475]
[1778961325294,31.98,78237.33,8.4,0.2772,0.00016,21.70475]
[1778961325591,31.98,78237.27,8.4,0.27719,0.00016,21.70444]
[1778961325694,31.98,78237.27,8.4,0.27719,0.00016,21.70444]
[1778961326359,31.98,78236.79,8.4,0.27711,0.00016,21.70132]
[1778961327656,31.98,78236.89,8.4,0.27713,0.00016,21.70196]
[1778961327693,31.98,78236.89,8.4,0.27713,0.00016,21.70196]
[1778961328373,31.98,78235.4,8.4,0.27689,0.00016,21.6924]
[1778961329715,31.98,78234.91,8.4,0.27681,0.00016,21.68932]
[1778961329796,31.98,78234.91,8.4,0.27681,0.00016,21.68932]
[1778961329799,31.98,78234.91,8.4,0.27681,0.00016,21.68932]
[1778961329894,31.98,78234.91,8.4,0.27681,0.00016,21.68932]
[1778961331783,31.98,78235.02,8.4,0.2768,0.00016,21.68605]
[1778961331896,31.98,78235.02,8.4,0.2768,0.00016,21.68605]
[1778961332094,31.98,78235.02,8.4,0.2768,0.00016,21.68605]
[1778961333849,31.98,78235.03,8.4,0.27681,0.00016,21.68622]
[1778961333897,31.98,78235.03,8.4,0.27681,0.00016,21.68622]
[1778961333993,31.98,78235.03,8.4,0.27681,0.00016,21.68622]
[1778961335913,31.99,78234.97,8.4,0.27681,0.00016,21.68614]
[1778961335996,31.99,78234.97,8.4,0.27681,0.00016,21.68614]
[1778961336094,31.99,78234.97,8.4,0.27681,0.00016,21.68614]
[1778961336195,31.99,78234.97,8.4,0.27681,0.00016,21.68625]
[1778961337973,31.99,78234.97,8.4,0.27681,0.00016,21.68625]
[1778961338093,31.99,78234.97,8.4,0.27681,0.00016,21.68625]
[1778961338195,31.99,78234.97,8.4,0.27681,0.00016,21.68629]
[1778961340036,31.99,78235.09,8.4,0.27683,0.00016,21.68717]
[1778961340096,31.99,78235.09,8.4,0.27683,0.00016,21.68717]
[1778961340194,31.99,78235.09,8.4,0.27683,0.00016,21.68717]
[1778961340457,31.99,78235.2,8.4,0.27685,0.00016,21.688]
[1778961342108,31.99,78235.2,8.4,0.27685,0.00016,21.688]
[1778961342194,31.99,78235.2,8.4,0.27685,0.00016,21.688]
[1778961342209,31.99,78235.2,8.4,0.27685,0.00016,21.68805]
[1778961344172,31.99,78235.2,8.4,0.27685,0.00016,21.68805]
[1778961344294,31.99,78235.2,8.4,0.27685,0.00016,21.68805]
[1778961344297,31.99,78235.2,8.4,0.27685,0.00016,21.68805]
[1778961344394,31.99,78235.2,8.4,0.27685,0.00016,21.68805]
[1778961346232,31.99,78235.25,8.4,0.27687,0.00016,21.6886]
[1778961346296,31.99,78235.25,8.4,0.27687,0.00016,21.6886]
[1778961346302,31.99,78235.25,8.4,0.27687,0.00016,21.6886]
[1778961346394,31.99,78235.25,8.4,0.27687,0.00016,21.6886]
[1778961348295,31.99,78235.74,8.4,0.27696,0.00016,21.69211]
[1778961348493,31.99,78235.74,8.4,0.27696,0.00016,21.69211]
[1778961348498,31.99,78235.74,8.4,0.27696,0.00016,21.69211]
[1778961348594,31.99,78235.52,8.4,0.27692,0.00016,21.6908]
[1778961350355,31.99,78235.63,8.4,0.27694,0.00016,21.69163]
[1778961350398,31.99,78235.63,8.4,0.27694,0.00016,21.69163]
[1778961350496,31.99,78235.63,8.4,0.27694,0.00016,21.69163]
[1778961352416,31.99,78235.44,8.4,0.27692,0.00016,21.69051]
[1778961352497,31.99,78235.44,8.4,0.27692,0.00016,21.69051]
[1778961352517,31.99,78235.6,8.4,0.27695,0.00016,21.69177]
[1778961355342,31.99,78235.73,8.4,0.27697,0.00016,21.69263]
[1778961356710,31.99,78235.72,8.4,0.27697,0.00016,21.6926]
[1778961357346,31.99,78235.72,8.4,0.27697,0.00016,21.6926]
[1778961366807,31.99,78239.49,8.4,0.27758,0.00016,21.71705]
[1778961370969,31.99,78239.45,8.4,0.27757,0.00016,21.71679]
[1778961371068,31.99,78239.45,8.4,0.27757,0.00016,21.71679]
[1778961371094,31.99,78239.45,8.4,0.27757,0.00016,21.71679]
[1778961371171,31.99,78239.48,8.4,0.27758,0.00016,21.71699]
[1778961376709,32.0,78240.29,8.4,0.27773,0.00016,21.72304]
[1778961381744,32.0,78240.52,8.4,0.27779,0.00016,21.72538]
[1778961386779,32.0,78240.45,8.4,0.2778,0.00016,21.72581]
[1778961393828,32.01,78242.13,8.4,0.27808,0.00016,21.73369]
[1778961398863,32.01,78243.58,8.4,0.27833,0.00016,21.74381]
[1778961403898,32.01,78243.48,8.4,0.27834,0.00016,21.74391]
[1778961408933,32.02,78243.41,8.4,0.27834,0.00016,21.74421]
[1778961413968,32.02,78243.62,8.4,0.2784,0.00016,21.7463]
[1778961419004,32.02,78244.16,8.4,0.2785,0.00016,21.75049]
[1778961424040,32.03,78233.58,8.4,0.27681,0.00016,21.68292]
[1778961427988,32.03,78233.48,8.4,0.2768,0.00016,21.68265]
[1778961431149,32.03,78233.49,8.4,0.27683,0.00016,21.68343]
[1778961436703,32.03,78233.3,8.4,0.27682,0.00016,21.68321]
[1778961438077,32.04,78233.29,8.4,0.27683,0.00016,21.68344]
[1778961438107,32.04,78233.29,8.4,0.27683,0.00016,21.68344]
[1778961438194,32.04,78233.29,8.4,0.27683,0.00016,21.68344]
[1778961438280,32.04,78232.83,8.4,0.27676,0.00016,21.68058]
[1778961444364,32.04,78228.52,8.4,0.27607,0.00016,21.65286]
[1778961450222,32.04,78227.24,8.4,0.27587,0.00016,21.64489]
[1778961454330,32.04,78227.13,8.4,0.27582,0.00016,21.6402]
[1778961455440,32.04,78227.12,8.4,0.27582,0.00016,21.64018]
[1778961460434,32.04,78228.18,8.4,0.276,0.00016,21.64725]
[1778961466336,32.04,78228.08,8.4,0.27599,0.00016,21.64679]
[1778961471372,32.04,78228.14,8.4,0.276,0.00016,21.64726]
[1778961476407,32.04,78228.18,8.4,0.27601,0.00016,21.64756]
[1778961481442,32.04,78228.13,8.4,0.276,0.00016,21.64726]
[1778961487484,32.04,78228.22,8.4,0.27602,0.00016,21.64787]
[1778961492519,32.04,78228.14,8.4,0.276,0.00016,21.64739]
[1778961497554,32.04,78227.97,8.4,0.27598,0.00016,21.64633]
[1778961502590,32.04,78227.92,8.4,0.27597,0.00016,21.64605]
[1778961507625,32.04,78228.06,8.4,0.276,0.00016,21.64701]
[1778961512660,32.04,78227.82,8.4,0.27593,0.00016,21.64139]
[1778961517695,32.04,78227.91,8.4,0.27594,0.00016,21.642]
[1778961522730,32.04,78228.1,8.4,0.27597,0.00016,21.64322]
[1778961527765,32.04,78228.08,8.4,0.27597,0.00016,21.64305]
[1778961532800,32.04,78227.9,8.4,0.27594,0.00016,21.64182]
[1778961537835,32.04,78227.43,8.4,0.27586,0.00016,21.63873]
[1778961543605,32.04,78227.39,8.4,0.27586,0.00016,21.63846]
[1778961545390,32.04,78232.64,8.4,0.2767,0.00016,21.67237]
[1778961550397,32.04,78236.44,8.4,0.27731,0.00016,21.69675]
[1778961551494,32.04,78236.49,8.4,0.27731,0.00016,21.69691]
[1778961553327,32.04,78236.49,8.4,0.27731,0.00016,21.69686]
[1778961553394,32.04,78236.49,8.4,0.27731,0.00016,21.69686]
[1778961553476,32.04,78236.45,8.4,0.2773,0.00016,21.69651]
[1778961558952,32.04,78240.42,8.4,0.27795,0.00016,21.72223]
[1778961564018,32.04,78240.27,8.4,0.27793,0.00016,21.72148]
[1778961572548,32.04,78239.67,8.4,0.27784,0.00016,21.7178]
[1778961578116,32.04,78239.26,8.4,0.27776,0.00016,21.7116]
[1778961581049,32.04,78240.1,8.4,0.27789,0.00016,21.71714]
[1778961581065,32.04,78240.1,8.4,0.2779,0.00016,21.7172]
[1778961586179,32.05,78239.93,8.4,0.27789,0.00016,21.71683]
[1778961592221,32.05,78239.9,8.4,0.27791,0.00016,21.71751]
[1778961593261,32.05,78239.9,8.4,0.27791,0.00016,21.71751]
[1778961593360,32.05,78239.57,8.4,0.27786,0.00016,21.71568]
[1778961599272,32.05,78240.05,8.4,0.27796,0.00016,21.71944]
[1778961601722,32.06,78240.05,8.4,0.27796,0.00016,21.71958]
[1778961601768,32.06,78239.98,8.4,0.27795,0.00016,21.71939]
[1778961602064,32.06,78239.98,8.4,0.27795,0.00016,21.71939]
[1778961604252,32.06,78248.36,8.4,0.27932,0.00016,21.7735]
[1778961604278,32.06,78248.36,8.4,0.27932,0.00016,21.7735]
[1778961605937,32.06,78254.44,8.4,0.2803,0.00016,21.81251]
[1778961605940,32.06,78254.44,8.4,0.2803,0.00016,21.81251]
[1778961606459,32.06,78254.44,8.4,0.2803,0.00016,21.81251]
[1778961611496,32.06,78245.08,8.4,0.2788,0.00016,21.75288]
[1778961617401,32.06,78248.88,8.4,0.27943,0.00016,21.77778]
[1778961622464,32.06,78249.02,8.4,0.27946,0.00016,21.77896]
[1778961622948,32.06,78249.22,8.4,0.27949,0.00016,21.78031]
[1778961623112,32.06,78249.22,8.4,0.27949,0.00016,21.78031]
[1778961623445,32.06,78249.17,8.4,0.27948,0.00016,21.77997]
[1778961628480,32.06,78248.92,8.4,0.27944,0.00016,21.77825]
[1778961629883,32.06,78248.62,8.4,0.27939,0.00016,21.77631]
[1778961633407,32.06,78248.56,8.4,0.27935,0.00016,21.77178]
[1778961636372,32.06,78248.56,8.4,0.27935,0.00016,21.77176]
[1778961640043,32.06,78248.8,8.4,0.27939,0.00016,21.77327]
[1778961640051,32.06,78248.8,8.4,0.27939,0.00016,21.77327]
[1778961640256,32.06,78248.8,8.4,0.27939,0.00016,21.77327]
[1778961640377,32.06,78248.8,8.4,0.27939,0.00016,21.77327]
[1778961640564,32.06,78244.83,8.4,0.27874,0.00016,21.74778]
[1778961641631,32.06,78244.83,8.4,0.27874,0.00016,21.74778]
[1778961641638,32.06,78241.52,8.4,0.27821,0.00016,21.72643]
[1778961642218,32.06,78241.52,8.4,0.27821,0.00016,21.72643]
[1778961642578,32.06,78239.05,8.4,0.27781,0.00016,21.71056]
[1778961647665,32.06,78239.11,8.4,0.27781,0.00016,21.71081]
[1778961653655,32.06,78238.74,8.4,0.27775,0.00016,21.7082]
[1778961655811,32.06,78238.0,8.4,0.27763,0.00016,21.70341]
[1778961665739,32.06,78237.22,8.4,0.2775,0.00016,21.69828]
[1778961670774,32.06,78237.12,8.4,0.27748,0.00016,21.69761]
[1778961675809,32.06,78237.07,8.4,0.27748,0.00016,21.69727]
[1778961680844,32.06,78237.09,8.4,0.27748,0.00016,21.69739]
[1778961686402,32.06,78237.14,8.4,0.27749,0.00016,21.69772]
[1778961691924,32.06,78237.34,8.4,0.2775,0.00016,21.69515]
[1778961696959,32.06,78237.26,8.4,0.27749,0.00016,21.6949]
[1778961702387,32.06,78237.19,8.4,0.27749,0.00016,21.69467]
[1778961713072,32.07,78237.25,8.4,0.27751,0.00016,21.69582]
[1778961719113,32.07,78237.4,8.4,0.27755,0.00016,21.69719]
[1778961725155,32.07,78240.47,8.4,0.27805,0.00016,21.71721]
[1778961726321,32.07,78240.47,8.4,0.27805,0.00016,21.71721]
[1778961732204,32.07,78239.21,8.4,0.27786,0.00016,21.70941]
[1778961737240,32.07,78238.38,8.4,0.27773,0.00016,21.70439]
[1778961742275,32.07,78238.38,8.4,0.27774,0.00016,21.70469]
[1778961747310,32.07,78238.43,8.4,0.27775,0.00016,21.70529]
[1778961751863,32.07,78238.5,8.4,0.27777,0.00016,21.70589]
[1778961757303,32.07,78238.38,8.4,0.27773,0.00016,21.70131]
[1778961758587,32.08,78238.35,8.4,0.27773,0.00016,21.70117]
[1778961764430,32.07,78241.05,8.4,0.27816,0.00016,21.71847]
[1778961767992,32.07,78241.0,8.4,0.27815,0.00016,21.71811]
[1778961768963,32.07,78240.99,8.4,0.27815,0.00016,21.71793]
[1778961775507,32.07,78240.92,8.4,0.27813,0.00016,21.71717]
[1778961777358,32.07,78240.88,8.4,0.27812,0.00016,21.71687]
[1778961777878,32.07,78240.88,8.4,0.27812,0.00016,21.71687]
[1778961785789,32.07,78240.34,8.4,0.27802,0.00016,21.71305]
[1778961791619,32.07,78239.29,8.4,0.27786,0.00016,21.70645]
[1778961796654,32.07,78238.22,8.4,0.27769,0.00016,21.69979]
[1778961801689,32.07,78238.84,8.4,0.2778,0.00016,21.70401]
[1778961806913,32.07,78238.84,8.4,0.2778,0.00016,21.70416]
[1778961813058,32.08,78238.61,8.4,0.27774,0.00016,21.6988]
[1778961820650,32.08,78238.77,8.4,0.27777,0.00016,21.70002]
[1778961826869,32.08,78238.77,8.4,0.27778,0.00016,21.7004]
[1778961831904,32.08,78238.02,8.4,0.27766,0.00016,21.69572]
[1778961839898,32.08,78237.99,8.4,0.27766,0.00016,21.69562]
[1778961840469,32.08,78237.99,8.4,0.27767,0.00016,21.69576]
[1778961840695,32.08,78237.99,8.4,0.27767,0.00016,21.69576]
[1778961840967,32.08,78241.45,8.4,0.27823,0.00016,21.71806]
[1778961841991,32.08,78241.45,8.4,0.27823,0.00016,21.71806]
[1778961842021,32.08,78248.26,8.4,0.27933,0.00016,21.76186]
[1778961842301,32.08,78248.26,8.4,0.27933,0.00016,21.76186]
[1778961842985,32.08,78264.17,8.4,0.28192,0.00016,21.86352]
[1778961844341,32.08,78269.68,8.4,0.28281,0.00016,21.89852]
[1778961844999,32.08,78272.31,8.4,0.28324,0.00016,21.91519]
[1778961845034,32.08,78272.31,8.4,0.28324,0.00016,21.91519]
[1778961850027,32.08,78274.1,8.4,0.28353,0.00016,21.92647]
[1778961850279,32.08,78273.95,8.4,0.28351,0.00016,21.92548]
[1778961854054,32.08,78274.23,8.4,0.28355,0.00016,21.9272]
[1778961854062,32.08,78274.21,8.4,0.28355,0.00016,21.92706]
[1778961859098,32.08,78274.09,8.4,0.28352,0.00016,21.9262]
[1778961864132,32.08,78272.37,8.4,0.28324,0.00016,21.91525]
[1778961869167,32.08,78270.97,8.4,0.28302,0.00016,21.90641]
[1778961871096,32.08,78271.4,8.4,0.28309,0.00016,21.90913]
[1778961876216,32.08,78271.3,8.4,0.28304,0.00016,21.90441]
[1778961881251,32.08,78271.88,8.4,0.28314,0.00016,21.9081]
[1778961892033,32.08,78271.74,8.4,0.28311,0.00016,21.90723]
[1778961899920,32.08,78272.35,8.4,0.28321,0.00016,21.91114]
[1778961899936,32.08,78272.35,8.4,0.28321,0.00016,21.91114]
[1778961906427,32.08,78271.64,8.4,0.2831,0.00016,21.90673]
[1778961913071,32.08,78271.34,8.4,0.28305,0.00016,21.90488]
[1778961913496,32.08,78271.34,8.4,0.28305,0.00016,21.90488]
[1778961917477,32.08,78268.26,8.4,0.28255,0.00016,21.88544]
[1778961917794,32.08,78268.26,8.4,0.28255,0.00016,21.88544]
[1778961918510,32.08,78260.25,8.4,0.28125,0.00016,21.83457]
[1778961920145,32.08,78260.25,8.4,0.28125,0.00016,21.83457]
[1778961921407,32.08,78259.52,8.4,0.28114,0.00016,21.83005]
[1778961923550,32.08,78259.43,8.4,0.28112,0.00016,21.82957]
[1778961923904,32.08,78259.43,8.4,0.28112,0.00016,21.82957]
[1778961925451,32.08,78259.61,8.4,0.28116,0.00016,21.83096]
[1778961928139,32.08,78259.61,8.4,0.28116,0.00016,21.83096]
[1778961928670,32.08,78261.98,8.4,0.28155,0.00016,21.84607]
[1778961934622,32.08,78264.39,8.4,0.28191,0.00016,21.85724]
[1778961939657,32.08,78264.7,8.4,0.28195,0.00016,21.85902]
[1778961944692,32.08,78264.53,8.4,0.28192,0.00016,21.85777]
[1778961950735,32.08,78264.42,8.4,0.2819,0.00016,21.85687]
[1778961955769,32.08,78264.44,8.4,0.2819,0.00016,21.85683]
[1778961961070,32.08,78264.51,8.4,0.28191,0.00016,21.85721]
[1778961961193,32.08,78264.48,8.4,0.2819,0.00016,21.85692]
[1778961961812,32.08,78264.44,8.4,0.28189,0.00016,21.85654]
[1778961969846,32.08,78264.44,8.4,0.28188,0.00016,21.85607]
[1778961977729,32.07,78264.76,8.4,0.2819,0.00016,21.85717]
[1778961980665,32.07,78267.71,8.4,0.28236,0.00016,21.8752]
[1778961980841,32.07,78267.71,8.4,0.28236,0.00016,21.8752]
[1778961980893,32.07,78267.71,8.4,0.28236,0.00016,21.8752]
[1778961980946,32.07,78267.66,8.4,0.28235,0.00016,21.87475]
[1778961981736,32.07,78267.66,8.4,0.28235,0.00016,21.87475]
[1778961986988,32.07,78268.32,8.4,0.28245,0.00016,21.87867]
[1778961989464,32.07,78268.32,8.4,0.28245,0.00016,21.87867]
[1778961992927,32.07,78268.25,8.4,0.28241,0.00016,21.8739]
[1778961998065,32.07,78268.41,8.4,0.28243,0.00016,21.87464]
[1778962003100,32.06,78269.19,8.4,0.28255,0.00016,21.87936]
[1778962003544,32.06,78269.19,8.4,0.28255,0.00016,21.87936]
[1778962003594,32.06,78269.19,8.4,0.28255,0.00016,21.87936]
[1778962004107,32.06,78269.08,8.4,0.28253,0.00016,21.87861]
[1778962009142,32.06,78269.12,8.4,0.28252,0.00016,21.87816]
[1778962014177,32.06,78269.57,8.4,0.28257,0.00016,21.8803]
[1778962020219,32.05,78269.64,8.4,0.28256,0.00016,21.87985]
[1778962020313,32.05,78269.64,8.4,0.28256,0.00016,21.87985]
[1778962020394,32.05,78269.64,8.4,0.28256,0.00016,21.87985]
[1778962021226,32.05,78269.6,8.4,0.28255,0.00016,21.87953]
[1778962026262,32.05,78269.38,8.4,0.2825,0.00016,21.8778]
[1778962031297,32.05,78269.58,8.4,0.28253,0.00016,21.87872]
[1778962032661,32.05,78269.58,8.4,0.28253,0.00016,21.87872]
[1778962032877,32.05,78269.58,8.4,0.28253,0.00016,21.87872]
[1778962032897,32.05,78269.58,8.4,0.28253,0.00016,21.87872]
[1778962032948,32.05,78269.58,8.4,0.28253,0.00016,21.87872]
[1778962033157,32.05,78269.58,8.4,0.28253,0.00016,21.87872]
[1778962033235,32.05,78269.62,8.4,0.28253,0.00016,21.87884]
[1778962035064,32.05,78256.27,8.4,0.28035,0.00016,21.79359]
[1778962036818,32.05,78256.41,8.4,0.28037,0.00016,21.79449]
[1778962044929,32.05,78258.95,8.4,0.28078,0.00016,21.81026]
[1778962049957,32.05,78258.95,8.4,0.28077,0.00016,21.80992]
[1778962050763,32.04,78258.95,8.4,0.28076,0.00016,21.80951]
[1778962062070,32.04,78259.04,8.4,0.28073,0.00016,21.80568]
[1778962063827,32.04,78262.12,8.4,0.28122,0.00016,21.82471]
[1778962064078,32.04,78262.12,8.4,0.28122,0.00016,21.82471]
[1778962064101,32.04,78262.12,8.4,0.28122,0.00016,21.82471]
[1778962064168,32.04,78263.83,8.4,0.28149,0.00016,21.83541]
[1778962064293,32.04,78263.83,8.4,0.28149,0.00016,21.83541]
[1778962070577,32.04,78266.16,8.4,0.28185,0.00016,21.84939]
[1778962071834,32.04,78266.16,8.4,0.28185,0.00016,21.84939]
[1778962077627,32.04,78266.15,8.4,0.28184,0.00016,21.84907]
[1778962080624,32.04,78266.42,8.4,0.28188,0.00016,21.85072]
[1778962080694,32.04,78266.42,8.4,0.28188,0.00016,21.85072]
[1778962080725,32.04,78266.92,8.4,0.28196,0.00016,21.85386]
[1778962082813,32.04,78266.92,8.4,0.28196,0.00016,21.85386]
[1778962082833,32.04,78266.92,8.4,0.28196,0.00016,21.85386]
[1778962082894,32.04,78266.92,8.4,0.28196,0.00016,21.85386]
[1778962082909,32.03,78266.91,8.4,0.28195,0.00016,21.85351]
[1778962086470,32.03,78266.82,8.4,0.28194,0.00016,21.85286]
[1778962088400,32.03,78266.98,8.4,0.28196,0.00016,21.85376]
[1778962090846,32.03,78267.75,8.4,0.28208,0.00016,21.85866]
[1778962092750,32.03,78267.75,8.4,0.28208,0.00016,21.85849]
[1778962093407,32.03,78268.33,8.4,0.28217,0.00016,21.86213]
[1778962093793,32.03,78268.33,8.4,0.28217,0.00016,21.86213]
[1778962099780,32.03,78268.55,8.4,0.2822,0.00016,21.86325]
[1778962103672,32.03,78268.59,8.4,0.2822,0.00016,21.86336]
[1778962103815,32.03,78268.59,8.4,0.2822,0.00016,21.86336]
[1778962104323,32.03,78268.59,8.4,0.2822,0.00016,21.86336]
[1778962110085,32.03,78268.28,8.4,0.28215,0.00016,21.86113]
[1778962111547,32.03,78268.03,8.4,0.28207,0.00016,21.85531]
[1778962111595,32.03,78268.03,8.4,0.28207,0.00016,21.85531]
[1778962111864,32.03,78268.07,8.4,0.28208,0.00016,21.85544]
[1778962113766,32.03,78268.25,8.4,0.2821,0.00016,21.85646]
[1778962113994,32.03,78268.25,8.4,0.2821,0.00016,21.85646]
[1778962114095,32.03,78268.28,8.4,0.2821,0.00016,21.85652]
[1778962119818,32.03,78271.44,8.4,0.28261,0.00016,21.87636]
[1778962124955,32.02,78272.15,8.4,0.28272,0.00016,21.88042]
[1778962130286,32.02,78272.17,8.4,0.28271,0.00016,21.88025]
[1778962131096,32.02,78272.12,8.4,0.2827,0.00016,21.87986]
[1778962131197,32.02,78272.12,8.4,0.2827,0.00016,21.87978]
[1778962137040,32.02,78271.71,8.4,0.28263,0.00016,21.87723]
[1778962140396,32.02,78271.69,8.4,0.28263,0.00016,21.87712]
[1778962141362,32.02,78271.69,8.4,0.28263,0.00016,21.87712]
[1778962141382,32.02,78271.69,8.4,0.28263,0.00016,21.87713]
[1778962141812,32.02,78271.69,8.4,0.28263,0.00016,21.87713]
[1778962141862,32.02,78271.69,8.4,0.28263,0.00016,21.87713]
[1778962141930,32.02,78271.69,8.4,0.28263,0.00016,21.87713]
[1778962142494,32.02,78265.3,8.4,0.28159,0.00016,21.8365]
[1778962143367,32.02,78255.35,8.4,0.27997,0.00016,21.77289]
[1778962149254,32.02,78260.77,8.4,0.28085,0.00016,21.80757]
[1778962149338,32.02,78260.77,8.4,0.28085,0.00016,21.80757]
[1778962150134,32.02,78261.41,8.4,0.28095,0.00016,21.81155]
[1778962154988,32.02,78263.4,8.4,0.28127,0.00016,21.82392]
[1778962155094,32.02,78263.4,8.4,0.28127,0.00016,21.82392]
[1778962155169,32.02,78263.43,8.4,0.28127,0.00016,21.82387]
[1778962156502,32.02,78263.43,8.4,0.28127,0.00016,21.82387]
[1778962163058,32.02,78263.47,8.4,0.28126,0.00016,21.82363]
[1778962168260,32.02,78263.97,8.4,0.28134,0.00016,21.82661]
[1778962171310,32.02,78263.96,8.4,0.28133,0.00016,21.82648]
[1778962172893,32.02,78264.13,8.4,0.28133,0.00016,21.8234]
[1778962173102,32.02,78264.13,8.4,0.28133,0.00016,21.8234]
[1778962178330,32.01,78269.28,8.4,0.28216,0.00016,21.85588]
[1778962183365,32.01,78269.59,8.4,0.2822,0.00016,21.8575]
[1778962184721,32.01,78269.62,8.4,0.28221,0.00016,21.85761]
[1778962192428,32.01,78269.87,8.4,0.28223,0.00016,21.85861]
[1778962196474,32.01,78270.09,8.4,0.28226,0.00016,21.8597]
[1778962202872,32.01,78270.2,8.4,0.28227,0.00016,21.86001]
[1778962206661,32.01,78267.49,8.4,0.28182,0.00016,21.84248]
[1778962212030,32.01,78266.48,8.4,0.28164,0.00016,21.83582]
[1778962217604,32.0,78267.3,8.4,0.28177,0.00016,21.84079]
[1778962219985,32.0,78267.3,8.4,0.28177,0.00016,21.84079]
[1778962222877,32.0,78268.16,8.4,0.28191,0.00016,21.84613]
[1778962226791,32.0,78269.64,8.4,0.28215,0.00016,21.85538]
[1778962232710,32.0,78271.08,8.4,0.28234,0.00016,21.86004]
[1778962237745,32.0,78271.62,8.4,0.28242,0.00016,21.86318]
[1778962243666,32.0,78271.56,8.4,0.2824,0.00016,21.86255]
[1778962249840,32.0,78272.86,8.4,0.2826,0.00016,21.8703]
[1778962255881,32.0,78273.09,8.4,0.28263,0.00016,21.87135]
[1778962260750,31.99,78273.1,8.4,0.28263,0.00016,21.8712]
[1778962265951,31.99,78272.99,8.4,0.2826,0.00016,21.87003]
[1778962269376,31.99,78272.99,8.4,0.28259,0.00016,21.8699]
[1778962275014,31.99,78270.42,8.4,0.28216,0.00016,21.85308]
[1778962280049,31.99,78269.51,8.4,0.282,0.00016,21.84703]
[1778962285085,31.99,78269.51,8.4,0.282,0.00016,21.84677]
[1778962290119,31.99,78270.22,8.4,0.28211,0.00016,21.85102]
[1778962297168,31.98,78270.21,8.4,0.28206,0.00016,21.84644]
[1778962302203,31.98,78269.93,8.4,0.28201,0.00016,21.84435]
[1778962307238,31.98,78270.7,8.4,0.28213,0.00016,21.84897]
[1778962312273,31.98,78271.21,8.4,0.2822,0.00016,21.8519]
[1778962317308,31.98,78271.1,8.4,0.28218,0.00016,21.85087]
[1778962322348,31.98,78271.06,8.4,0.28216,0.00016,21.85029]
[1778962327383,31.98,78271.03,8.4,0.28215,0.00016,21.84979]
[1778962332418,31.98,78271.01,8.4,0.28214,0.00016,21.84935]
[1778962337453,31.97,78270.99,8.4,0.28213,0.00016,21.84893]
[1778962342488,31.97,78270.41,8.4,0.28202,0.00016,21.84495]
[1778962349537,31.97,78270.35,8.4,0.282,0.00016,21.84418]
[1778962357596,31.97,78272.03,8.4,0.28224,0.00016,21.85033]
[1778962362632,31.97,78271.84,8.4,0.2822,0.00016,21.84882]
[1778962367666,31.97,78271.86,8.4,0.28219,0.00016,21.84867]
[1778962374715,31.97,78271.31,8.4,0.28209,0.00016,21.84479]
[1778962377399,31.97,78271.45,8.4,0.28212,0.00016,21.84563]
[1778962377794,31.96,78271.45,8.4,0.28211,0.00016,21.84553]
[1778962377817,31.96,78269.89,8.4,0.28186,0.00016,21.83559]
[1778962378667,31.96,78269.89,8.4,0.28186,0.00016,21.83559]
[1778962379625,31.96,78268.71,8.4,0.28166,0.00016,21.82793]
[1778962382323,31.96,78266.67,8.4,0.28132,0.00016,21.81466]
[1778962383739,31.96,78266.75,8.4,0.28133,0.00016,21.81496]
[1778962389671,31.96,78265.46,8.4,0.28111,0.00016,21.80622]
[1778962394545,31.96,78265.45,8.4,0.28109,0.00016,21.8058]
[1778962403392,31.96,78266.36,8.4,0.28122,0.00016,21.81074]
[1778962404016,31.95,78266.34,8.4,0.28121,0.00016,21.81042]
[1778962405418,31.95,78266.1,8.4,0.28117,0.00016,21.80889]
[1778962405489,31.95,78266.1,8.4,0.28117,0.00016,21.80889]
[1778962411784,31.95,78265.67,8.4,0.28109,0.00016,21.80558]
[1778962412462,31.95,78265.67,8.4,0.28109,0.00016,21.80558]
[1778962414879,31.95,78265.67,8.4,0.28105,0.00016,21.80118]
[1778962420341,31.95,78265.65,8.4,0.28103,0.00016,21.80059]
[1778962427897,31.95,78265.68,8.4,0.28103,0.00016,21.80048]
[1778962428096,31.95,78265.68,8.4,0.28103,0.00016,21.80048]
[1778962428198,31.94,78267.22,8.4,0.28126,0.00016,21.80962]
[1778962435140,31.94,78270.58,8.4,0.2818,0.00016,21.83072]
[1778962438213,31.94,78270.33,8.4,0.28176,0.00016,21.82899]
[1778962443808,31.94,78270.85,8.4,0.28184,0.00016,21.83204]
[1778962449238,31.94,78270.09,8.4,0.28171,0.00016,21.82701]
[1778962449813,31.94,78270.09,8.4,0.28171,0.00016,21.82701]
[1778962449893,31.94,78270.09,8.4,0.28171,0.00016,21.82701]
[1778962450245,31.94,78270.25,8.4,0.28173,0.00016,21.82792]
[1778962455525,31.94,78270.73,8.4,0.2818,0.00016,21.83054]
[1778962455594,31.94,78270.73,8.4,0.2818,0.00016,21.83054]
[1778962455598,31.94,78271.03,8.4,0.28184,0.00016,21.83234]
[1778962459816,31.94,78272.75,8.4,0.28212,0.00016,21.84317]
[1778962465353,31.94,78266.05,8.4,0.28102,0.00016,21.8003]
[1778962467080,31.94,78266.26,8.4,0.28106,0.00016,21.80165]
[1778962470392,31.94,78269.41,8.4,0.28157,0.00016,21.82179]
[1778962476598,31.94,78264.47,8.4,0.28074,0.00016,21.78608]
[1778962477466,31.94,78264.47,8.4,0.28074,0.00016,21.78613]
[1778962477836,31.94,78263.99,8.4,0.28066,0.00016,21.78308]
[1778962483481,31.94,78263.75,8.4,0.28063,0.00016,21.7817]
[1778962489522,31.94,78263.62,8.4,0.28061,0.00016,21.78103]
[1778962494557,31.94,78264.14,8.4,0.2807,0.00016,21.78449]
[1778962499592,31.94,78268.4,8.4,0.2814,0.00016,21.81181]
[1778962499806,31.94,78268.4,8.4,0.2814,0.00016,21.81181]
[1778962500151,31.94,78268.4,8.4,0.2814,0.00016,21.81181]
[1778962505634,31.94,78273.11,8.4,0.28216,0.00016,21.84177]
[1778962512688,31.94,78272.85,8.4,0.28212,0.00016,21.83995]
[1778962513255,31.94,78272.85,8.4,0.28212,0.00016,21.83995]
[1778962518730,31.94,78273.54,8.4,0.28223,0.00016,21.84423]
[1778962521334,31.94,78273.23,8.4,0.28217,0.00016,21.8422]
[1778962521814,31.94,78272.34,8.4,0.28203,0.00016,21.8365]
[1778962522473,31.94,78272.34,8.4,0.28203,0.00016,21.8365]
[1778962522807,31.94,78272.34,8.4,0.28203,0.00016,21.83648]
[1778962528800,31.94,78272.14,8.4,0.28199,0.00016,21.83509]
[1778962530287,31.94,78272.14,8.4,0.28199,0.00016,21.83509]
[1778962535849,31.94,78273.01,8.4,0.2821,0.00016,21.83637]
[1778962539542,31.94,78273.16,8.4,0.28212,0.00016,21.83729]
[1778962539779,31.94,78274.8,8.4,0.28239,0.00016,21.84769]
[1778962539877,31.94,78275.35,8.4,0.28248,0.00016,21.85119]
[1778962545558,31.94,78279.83,8.4,0.28322,0.00016,21.87984]
[1778962550561,31.94,78282.17,8.4,0.2836,0.00016,21.89478]
[1778962552139,31.94,78282.14,8.4,0.2836,0.00016,21.89464]
[1778962552159,31.94,78282.64,8.4,0.28368,0.00016,21.89783]
[1778962558003,31.94,78279.82,8.4,0.28322,0.00016,21.87997]
[1778962561127,31.94,78280.39,8.4,0.28332,0.00016,21.88361]
[1778962563781,31.94,78280.34,8.4,0.28331,0.00016,21.88331]
[1778962569080,31.94,78280.29,8.4,0.28329,0.00016,21.88266]
[1778962573581,31.94,78279.88,8.4,0.28322,0.00016,21.87998]
[1778962579150,31.93,78277.79,8.4,0.28287,0.00016,21.86647]
[1778962581236,31.93,78277.72,8.4,0.28286,0.00016,21.866]
[1778962587206,31.94,78276.91,8.4,0.28273,0.00016,21.86092]
[1778962589862,31.94,78276.5,8.4,0.28266,0.00016,21.85836]
[1778962592711,31.94,78276.5,8.4,0.28267,0.00016,21.85838]
[1778962598283,31.94,78277.38,8.4,0.28278,0.00016,21.85986]
[1778962603318,31.93,78277.77,8.4,0.28284,0.00016,21.86213]
[1778962608353,31.93,78277.58,8.4,0.2828,0.00016,21.86073]
[1778962613388,31.93,78277.72,8.4,0.28282,0.00016,21.86144]
[1778962618423,31.93,78277.9,8.4,0.28284,0.00016,21.86239]
[1778962623823,31.93,78277.55,8.4,0.28278,0.00016,21.86004]
[1778962632523,31.93,78277.55,8.4,0.28277,0.00016,21.85961]
[1778962637558,31.93,78278.99,8.4,0.283,0.00016,21.86859]
[1778962638443,31.93,78278.99,8.4,0.283,0.00016,21.86859]
[1778962644691,31.93,78282.6,8.4,0.28359,0.00016,21.89118]
[1778962644716,31.93,78282.6,8.4,0.28358,0.00016,21.89112]
[1778962648747,31.93,78282.6,8.4,0.28359,0.00016,21.89114]
[1778962654677,31.93,78283.2,8.4,0.28366,0.00016,21.89108]
[1778962660503,31.93,78283.57,8.4,0.28373,0.00016,21.89355]
[1778962665754,31.93,78285.05,8.4,0.28397,0.00016,21.90314]
[1778962666676,31.93,78285.05,8.4,0.28397,0.00016,21.90314]
[1778962666681,31.93,78285.05,8.4,0.28397,0.00016,21.90314]
[1778962671796,31.93,78286.24,8.4,0.28417,0.00016,21.91078]
[1778962682873,31.93,78285.77,8.4,0.2841,0.00016,21.90787]
[1778962688512,31.93,78285.73,8.4,0.28409,0.00016,21.90761]
[1778962688681,31.93,78285.73,8.4,0.28409,0.00016,21.90761]
[1778962691700,31.93,78277.04,8.4,0.28267,0.00016,21.85242]
[1778962698187,31.93,78276.18,8.4,0.28253,0.00016,21.84721]
[1778962698650,31.93,78276.18,8.4,0.28253,0.00016,21.84721]
[1778962698694,31.93,78276.18,8.4,0.28253,0.00016,21.84721]
[1778962698751,31.93,78276.18,8.4,0.28254,0.00016,21.84739]
[1778962699810,31.93,78276.18,8.4,0.28254,0.00016,21.84739]
[1778962700360,31.93,78276.18,8.4,0.28253,0.00016,21.84734]
[1778962701487,31.93,78275.75,8.4,0.28246,0.00016,21.8445]
[1778962703307,31.93,78275.34,8.4,0.28239,0.00016,21.84185]
[1778962704430,31.93,78275.3,8.4,0.28239,0.00016,21.84156]
[1778962706426,31.93,78275.3,8.4,0.28238,0.00016,21.8415]
[1778962709035,31.93,78275.51,8.4,0.28242,0.00016,21.84277]
[1778962714090,31.93,78275.19,8.4,0.28233,0.00016,21.83638]
[1778962721196,31.93,78275.19,8.4,0.28233,0.00016,21.83628]
[1778962721406,31.93,78275.19,8.4,0.28233,0.00016,21.83628]
[1778962721507,31.93,78275.09,8.4,0.28231,0.00016,21.83551]
[1778962723713,31.93,78275.18,8.4,0.28232,0.00016,21.83609]
[1778962723856,31.93,78275.18,8.4,0.28232,0.00016,21.83609]
[1778962724134,31.93,78275.07,8.4,0.28231,0.00016,21.83548]
[1778962724457,31.93,78275.07,8.4,0.28231,0.00016,21.83548]
[1778962729566,31.93,78270.48,8.4,0.28156,0.00016,21.80649]
[1778962732110,31.93,78270.58,8.4,0.28158,0.00016,21.80729]
[1778962737251,31.93,78271.2,8.4,0.28169,0.00016,21.81132]
[1778962742287,31.93,78271.62,8.4,0.28175,0.00016,21.81396]
[1778962746788,31.93,78271.92,8.4,0.2818,0.00016,21.81584]
[1778962752357,31.93,78273.27,8.4,0.28202,0.00016,21.82433]
[1778962756163,31.93,78275.84,8.4,0.28244,0.00016,21.84066]
[1778962756171,31.93,78275.84,8.4,0.28244,0.00016,21.84066]
[1778962756644,31.93,78277.4,8.4,0.2827,0.00016,21.85063]
[1778962756992,31.93,78277.4,8.4,0.2827,0.00016,21.85063]
[1778962757071,31.93,78277.4,8.4,0.2827,0.00016,21.85063]
[1778962758309,31.93,78279.51,8.4,0.28304,0.00016,21.86406]
[1778962763434,31.93,78281.79,8.4,0.28342,0.00016,21.87869]
[1778962769476,31.93,78281.7,8.4,0.28341,0.00016,21.87827]
[1778962770487,31.93,78281.7,8.4,0.28341,0.00016,21.87827]
[1778962770497,31.93,78281.7,8.4,0.28341,0.00016,21.87827]
[1778962770588,31.93,78281.7,8.4,0.28341,0.00016,21.87833]
[1778962771069,31.93,78281.7,8.4,0.28341,0.00016,21.87833]
[1778962771490,31.93,78281.73,8.4,0.28339,0.00016,21.87444]
[1778962776954,31.93,78283.67,8.4,0.28371,0.00016,21.88689]
[1778962777851,31.93,78284.24,8.4,0.2838,0.00016,21.89053]
[1778962778019,31.93,78284.15,8.4,0.28379,0.00016,21.88998]
[1778962778501,31.93,78284.15,8.4,0.28379,0.00016,21.88998]
[1778962782614,31.93,78284.22,8.4,0.2838,0.00016,21.8905]
[1778962783714,31.93,78284.94,8.4,0.28392,0.00016,21.89509]
[1778962786622,31.93,78285.16,8.4,0.28396,0.00016,21.89651]
[1778962794216,31.93,78285.08,8.4,0.28395,0.00016,21.89605]
[1778962796406,31.93,78285.08,8.4,0.28395,0.00016,21.89609]
[1778962800868,31.93,78285.08,8.4,0.28395,0.00016,21.89612]
[1778962801404,31.93,78285.08,8.4,0.28395,0.00016,21.89613]
[1778962809788,31.93,78284.08,8.4,0.28379,0.00016,21.88985]
[1778962814811,31.93,78284.41,8.4,0.28385,0.00016,21.89214]
[1778962819823,31.94,78278.0,8.4,0.2828,0.00016,21.85155]
[1778962820935,31.94,78277.93,8.4,0.28279,0.00016,21.85124]
[1778962826875,31.94,78276.6,8.4,0.28259,0.00016,21.84327]
[1778962830849,31.94,78276.63,8.4,0.28259,0.00016,21.84353]
[1778962836441,31.94,78276.84,8.4,0.28261,0.00016,21.84128]
[1778962838705,31.94,78276.84,8.4,0.28261,0.00016,21.84133]
[1778962839000,31.94,78276.84,8.4,0.28262,0.00016,21.84144]
[1778962845055,31.94,78276.25,8.4,0.28252,0.00016,21.83757]
[1778962846383,31.94,78276.28,8.4,0.28252,0.00016,21.83774]
[1778962846394,31.94,78276.28,8.4,0.28252,0.00016,21.83774]
[1778962846594,31.94,78276.28,8.4,0.28252,0.00016,21.83774]
[1778962847015,31.94,78275.55,8.4,0.2824,0.00016,21.83304]
[1778962847467,31.94,78275.55,8.4,0.2824,0.00016,21.83304]
[1778962849367,31.94,78274.38,8.4,0.2822,0.00016,21.82539]
[1778962849766,31.94,78274.38,8.4,0.2822,0.00016,21.82539]
[1778962850332,31.94,78274.28,8.4,0.28219,0.00016,21.82465]
[1778962851710,31.94,78274.3,8.4,0.28219,0.00016,21.82469]
[1778962852875,31.94,78274.5,8.4,0.28222,0.00016,21.82587]
[1778962855341,31.94,78274.78,8.4,0.28225,0.00016,21.82737]
[1778962856420,31.94,78274.78,8.4,0.28225,0.00016,21.82727]
[1778962856494,31.94,78274.78,8.4,0.28225,0.00016,21.82727]
[1778962856997,31.94,78274.78,8.4,0.28225,0.00016,21.82721]
[1778962862129,31.94,78276.81,8.4,0.28258,0.00016,21.84008]
[1778962867164,31.94,78279.5,8.4,0.28302,0.00016,21.85702]
[1778962873206,31.93,78278.91,8.4,0.28291,0.00016,21.85305]
[1778962878241,31.93,78278.84,8.4,0.2829,0.00016,21.85244]
[1778962885290,31.93,78278.52,8.4,0.28284,0.00016,21.85014]
[1778962893795,31.93,78278.58,8.4,0.28284,0.00016,21.85037]
[1778962900664,31.93,78278.66,8.4,0.28282,0.00016,21.84645]
[1778962900765,31.93,78278.66,8.4,0.28282,0.00016,21.84632]
[1778962906437,31.93,78278.62,8.4,0.28282,0.00016,21.84628]
[1778962909884,31.93,78278.62,8.4,0.28282,0.00016,21.84628]
[1778962910842,31.93,78278.62,8.4,0.28282,0.00016,21.84645]
[1778962914852,31.93,78278.74,8.4,0.28284,0.00016,21.8473]
[1778962920424,31.93,78279.16,8.4,0.28292,0.00016,21.85024]
[1778962921191,31.93,78279.16,8.4,0.28292,0.00016,21.85027]
[1778962921318,31.93,78279.16,8.4,0.28292,0.00016,21.85027]
[1778962921419,31.93,78279.16,8.4,0.28292,0.00016,21.8503]
[1778962924783,31.93,78279.16,8.4,0.28292,0.00016,21.8503]
[1778962931612,31.93,78283.86,8.4,0.28369,0.00016,21.88015]
[1778962936647,31.93,78284.86,8.4,0.28385,0.00016,21.88636]
[1778962941525,31.93,78286.99,8.4,0.2842,0.00016,21.89963]
[1778962941682,31.93,78287.06,8.4,0.28421,0.00016,21.90001]
[1778962944011,31.93,78287.06,8.4,0.28421,0.00016,21.90001]
[1778962944156,31.93,78287.46,8.4,0.28427,0.00016,21.90244]
[1778962949873,31.93,78280.54,8.4,0.28313,0.00016,21.85834]
[1778962955780,31.93,78279.75,8.4,0.28297,0.00016,21.84908]
[1778962961120,31.93,78280.06,8.4,0.28302,0.00016,21.851]
[1778962966320,31.93,78279.17,8.4,0.28287,0.00016,21.84528]
[1778962971888,31.93,78279.17,8.4,0.28287,0.00016,21.84526]
[1778962981962,31.93,78278.09,8.4,0.28269,0.00016,21.83832]
[1778962990020,31.93,78278.74,8.4,0.28279,0.00016,21.84245]
[1778962996064,31.93,78278.77,8.4,0.2828,0.00016,21.84262]
[1778963002106,31.93,78278.76,8.4,0.2828,0.00016,21.84254]
[1778963007141,31.93,78278.62,8.4,0.28277,0.00016,21.84163]
[1778963012176,31.93,78278.57,8.4,0.28274,0.00016,21.83719]
[1778963017211,31.93,78278.58,8.4,0.28274,0.00016,21.83726]
[1778963023013,31.93,78278.58,8.4,0.28274,0.00016,21.83726]
[1778963023562,31.93,78278.58,8.4,0.28274,0.00016,21.83726]
[1778963023594,31.93,78278.58,8.4,0.28274,0.00016,21.83726]
[1778963025267,31.93,78278.57,8.4,0.28273,0.00016,21.83711]
[1778963026673,31.93,78278.57,8.4,0.28273,0.00016,21.83711]
[1778963026894,31.93,78278.57,8.4,0.28273,0.00016,21.83711]
[1778963026895,31.93,78278.58,8.4,0.28273,0.00016,21.837]
[1778963033971,31.93,78278.59,8.4,0.28273,0.00016,21.83707]
[1778963042322,31.93,78278.58,8.4,0.28273,0.00016,21.83701]
[1778963046239,31.93,78277.14,8.4,0.28249,0.00016,21.82763]
[1778963048493,31.93,78276.5,8.4,0.28238,0.00016,21.82338]
[1778963048959,31.93,78276.5,8.4,0.28238,0.00016,21.82338]
[1778963049194,31.93,78276.5,8.4,0.28238,0.00016,21.82338]
[1778963049199,31.93,78276.5,8.4,0.28238,0.00016,21.82332]
[1778963050507,31.93,78271.7,8.4,0.28159,0.00016,21.79268]
[1778963056450,31.92,78265.1,8.4,0.2805,0.00016,21.74988]
[1778963058598,31.92,78264.67,8.4,0.28042,0.00016,21.74694]
[1778963058693,31.92,78264.67,8.4,0.28042,0.00016,21.74694]
[1778963058997,31.92,78264.67,8.4,0.28042,0.00016,21.74678]
[1778963065551,31.92,78264.69,8.4,0.28042,0.00016,21.74688]
[1778963071593,31.92,78264.82,8.4,0.28041,0.00016,21.74347]
[1778963076628,31.92,78265.5,8.4,0.28052,0.00016,21.74767]
[1778963083677,31.92,78265.32,8.4,0.28048,0.00016,21.74625]
[1778963091586,31.92,78265.54,8.4,0.28051,0.00016,21.74749]
[1778963102228,31.92,78265.37,8.4,0.28048,0.00016,21.74608]
[1778963109859,31.91,78265.14,8.4,0.28042,0.00016,21.74381]
[1778963114876,31.91,78266.63,8.4,0.28065,0.00016,21.75315]
[1778963116822,31.91,78267.02,8.4,0.28071,0.00016,21.75552]
[1778963122951,31.91,78270.55,8.4,0.28128,0.00016,21.77759]
[1778963126595,31.91,78270.55,8.4,0.28127,0.00016,21.77743]
[1778963126694,31.91,78270.55,8.4,0.28127,0.00016,21.77743]
[1778963126696,31.91,78270.55,8.4,0.28127,0.00016,21.77734]
[1778963128866,31.91,78270.54,8.4,0.28126,0.00016,21.77694]
[1778963129108,31.91,78270.54,8.4,0.28126,0.00016,21.77694]
[1778963129209,31.91,78270.54,8.4,0.28126,0.00016,21.77678]
[1778963136042,31.91,78270.42,8.4,0.28119,0.00016,21.77138]
[1778963141542,31.91,78270.38,8.4,0.28118,0.00016,21.77098]
[1778963148126,31.9,78270.33,8.4,0.28116,0.00016,21.77]
[1778963149252,31.9,78270.33,8.4,0.28116,0.00016,21.77]
[1778963155177,31.9,78270.37,8.4,0.28115,0.00016,21.76983]
[1778963160210,31.9,78270.22,8.4,0.28112,0.00016,21.76858]
[1778963165245,31.9,78270.3,8.4,0.28113,0.00016,21.76882]
[1778963170280,31.9,78270.49,8.4,0.28115,0.00016,21.76978]
[1778963175315,31.9,78270.38,8.4,0.28113,0.00016,21.76882]
[1778963176554,31.9,78270.45,8.4,0.28114,0.00016,21.76921]
[1778963177595,31.9,78275.06,8.4,0.28189,0.00016,21.79866]
[1778963179381,31.9,78282.64,8.4,0.28313,0.00016,21.84692]
[1778963180675,31.89,78282.97,8.4,0.28318,0.00016,21.84876]
[1778963181358,31.89,78283.01,8.4,0.28319,0.00016,21.84897]
[1778963186393,31.89,78283.04,8.4,0.28318,0.00016,21.84893]
[1778963191148,31.89,78283.06,8.4,0.28319,0.00016,21.84896]
[1778963191249,31.89,78283.06,8.4,0.28315,0.00016,21.84471]
[1778963196463,31.89,78282.91,8.4,0.28311,0.00016,21.84311]
[1778963200459,31.89,78282.73,8.4,0.28307,0.00016,21.84171]
[1778963207540,31.88,78282.27,8.4,0.28297,0.00016,21.83773]
[1778963211678,31.88,78282.27,8.4,0.28296,0.00016,21.83732]
[1778963217610,31.88,78281.26,8.4,0.28278,0.00016,21.83035]
[1778963222439,31.88,78281.43,8.4,0.2828,0.00016,21.83118]
[1778963226673,31.88,78289.51,8.4,0.28412,0.00016,21.88209]
[1778963231709,31.87,78290.77,8.4,0.28431,0.00016,21.88941]
[1778963236744,31.87,78290.18,8.4,0.28419,0.00016,21.88502]
[1778963237665,31.87,78290.18,8.4,0.28419,0.00016,21.88502]
[1778963242786,31.87,78284.58,8.4,0.28325,0.00016,21.84883]
[1778963251599,31.87,78284.49,8.4,0.28323,0.00016,21.84793]
[1778963259350,31.87,78284.51,8.4,0.28319,0.00016,21.84349]
[1778963265030,31.86,78284.51,8.4,0.28317,0.00016,21.84279]
[1778963270051,31.86,78283.54,8.4,0.283,0.00016,21.83619]
[1778963276017,31.86,78282.35,8.4,0.28279,0.00016,21.82814]
[1778963282059,31.86,78282.14,8.4,0.28275,0.00016,21.8265]
[1778963283773,31.86,78282.11,8.4,0.28274,0.00016,21.82627]
[1778963288825,31.86,78282.13,8.4,0.28274,0.00016,21.82617]
[1778963290245,31.86,78282.14,8.4,0.28274,0.00016,21.8262]
[1778963291277,31.86,78282.09,8.4,0.28273,0.00016,21.82583]
[1778963291831,31.86,78282.16,8.4,0.28274,0.00016,21.82624]
[1778963293346,31.86,78282.16,8.4,0.28274,0.00016,21.82624]
[1778963293952,31.86,78282.16,8.4,0.28274,0.00016,21.82616]
[1778963300801,31.85,78282.16,8.4,0.28274,0.00016,21.82612]
[1778963303353,31.85,78282.16,8.4,0.28273,0.00016,21.82583]
[1778963303816,31.85,78282.16,8.4,0.28273,0.00016,21.82576]
[1778963304744,31.85,78280.53,8.4,0.28246,0.00016,21.81532]
[1778963304894,31.85,78280.53,8.4,0.28246,0.00016,21.81532]
[1778963305220,31.85,78272.71,8.4,0.28118,0.00016,21.76524]
[1778963307872,31.85,78271.26,8.4,0.28093,0.00016,21.75582]
[1778963308194,31.85,78271.26,8.4,0.28093,0.00016,21.75582]
[1778963308241,31.85,78271.01,8.4,0.28089,0.00016,21.75418]
[1778963308805,31.85,78271.01,8.4,0.28089,0.00016,21.75418]
[1778963314283,31.85,78271.36,8.4,0.28093,0.00016,21.75245]
[1778963319318,31.85,78270.91,8.4,0.28085,0.00016,21.74965]
[1778963324353,31.85,78271.33,8.4,0.28092,0.00016,21.75241]
[1778963334064,31.85,78271.46,8.4,0.28095,0.00016,21.75326]
[1778963340466,31.85,78271.63,8.4,0.28097,0.00016,21.75435]
[1778963345501,31.85,78271.42,8.4,0.28094,0.00016,21.75295]
[1778963350537,31.85,78271.42,8.4,0.28094,0.00016,21.7529]
[1778963355571,31.85,78272.36,8.4,0.28109,0.00016,21.75885]
[1778963360606,31.85,78272.8,8.4,0.28116,0.00016,21.76156]
[1778963367141,31.85,78272.91,8.4,0.28117,0.00016,21.76217]
[1778963372692,31.85,78274.05,8.4,0.28133,0.00016,21.76516]
[1778963377727,31.85,78274.55,8.4,0.28141,0.00016,21.76822]
[1778963385783,31.85,78274.09,8.4,0.28132,0.00016,21.76506]
[1778963391236,31.85,78272.15,8.4,0.281,0.00016,21.75255]
[1778963392382,31.85,78272.05,8.4,0.28099,0.00016,21.75189]
[1778963394283,31.85,78269.07,8.4,0.2805,0.00016,21.73274]
[1778963394649,31.85,78269.07,8.4,0.2805,0.00016,21.73274]
[1778963394694,31.85,78261.61,8.4,0.27928,0.00016,21.68476]
[1778963395114,31.85,78258.03,8.4,0.27869,0.00016,21.66164]
[1778963401034,31.85,78253.15,8.4,0.2779,0.00016,21.63017]
[1778963404699,31.85,78252.74,8.4,0.27784,0.00016,21.62772]
[1778963404917,31.85,78252.69,8.4,0.27783,0.00016,21.62745]
[1778963407643,31.85,78252.33,8.4,0.27777,0.00016,21.62509]
[1778963407653,31.85,78252.33,8.4,0.27777,0.00016,21.62509]
[1778963411776,31.85,78244.81,8.4,0.27654,0.00016,21.57618]
[1778963412179,31.85,78244.81,8.4,0.27654,0.00016,21.57618]
[1778963412359,31.85,78244.81,8.4,0.27654,0.00016,21.57618]
[1778963418011,31.85,78236.31,8.4,0.27517,0.00016,21.52108]
[1778963420029,31.85,78235.48,8.4,0.27504,0.00016,21.51583]
[1778963426069,31.86,78236.08,8.4,0.27515,0.00016,21.52038]
[1778963426771,31.86,78236.08,8.4,0.27515,0.00016,21.52038]
[1778963433118,31.86,78236.39,8.4,0.27519,0.00016,21.51904]
[1778963438153,31.86,78235.97,8.4,0.27514,0.00016,21.51692]
[1778963440073,31.86,78236.0,8.4,0.27515,0.00016,21.51738]
[1778963446209,31.87,78236.0,8.4,0.27518,0.00016,21.51834]
[1778963451244,31.87,78235.97,8.4,0.27519,0.00016,21.51885]
[1778963452311,31.87,78235.97,8.4,0.27519,0.00016,21.51885]
[1778963459301,31.87,78235.71,8.4,0.27518,0.00016,21.51833]
[1778963461809,31.87,78235.76,8.4,0.27519,0.00016,21.51896]
[1778963464061,31.88,78235.84,8.4,0.27521,0.00016,21.51978]
[1778963464225,31.88,78235.84,8.4,0.27521,0.00016,21.51978]
[1778963464280,31.88,78235.84,8.4,0.27521,0.00016,21.51978]
[1778963464526,31.88,78235.84,8.4,0.27521,0.00016,21.51978]
[1778963464556,31.88,78235.84,8.4,0.27521,0.00016,21.51978]
[1778963464575,31.88,78235.84,8.4,0.27521,0.00016,21.51978]
[1778963464655,31.88,78227.15,8.4,0.27381,0.00016,21.46309]
[1778963464785,31.88,78227.15,8.4,0.27381,0.00016,21.46309]
[1778963465294,31.88,78227.15,8.4,0.27381,0.00016,21.46309]
[1778963465343,31.88,78212.42,8.4,0.27143,0.00016,21.36645]
[1778963466514,31.88,78212.42,8.4,0.27143,0.00016,21.36645]
[1778963466515,31.88,78212.42,8.4,0.27143,0.00016,21.36645]
[1778963466580,31.88,78203.84,8.4,0.27006,0.00016,21.30996]
[1778963468856,31.88,78206.94,8.4,0.27057,0.00016,21.331]
[1778963471861,31.88,78206.09,8.4,0.27046,0.00016,21.32625]
[1778963472613,31.88,78206.09,8.4,0.27046,0.00016,21.32625]
[1778963472705,31.88,78203.52,8.4,0.27005,0.00016,21.30947]
[1778963473500,31.88,78203.52,8.4,0.27005,0.00016,21.30947]
[1778963474233,31.89,78201.72,8.4,0.26976,0.00016,21.29771]
[1778963474752,31.89,78200.63,8.4,0.26959,0.00016,21.29065]
[1778963474893,31.89,78200.63,8.4,0.26959,0.00016,21.29065]
[1778963475413,31.89,78200.19,8.4,0.26953,0.00016,21.28801]
[1778963478325,31.89,78198.25,8.4,0.26923,0.00016,21.27571]
[1778963478893,31.89,78197.98,8.4,0.26919,0.00016,21.27421]
[1778963481583,31.89,78198.03,8.4,0.26922,0.00016,21.27512]
[1778963481915,31.89,78198.03,8.4,0.26922,0.00016,21.2754]
[1778963483019,31.89,78198.0,8.4,0.26923,0.00016,21.27549]
[1778963483293,31.89,78198.0,8.4,0.26923,0.00016,21.27549]
[1778963483469,31.9,78197.93,8.4,0.26922,0.00016,21.27531]
[1778963484886,31.9,78197.51,8.4,0.26916,0.00016,21.27271]
[1778963484964,31.9,78197.51,8.4,0.26916,0.00016,21.27271]
[1778963486029,31.9,78192.02,8.4,0.26828,0.00016,21.23639]
[1778963486089,31.9,78192.02,8.4,0.26828,0.00016,21.23639]
[1778963486194,31.9,78192.02,8.4,0.26828,0.00016,21.23639]
[1778963486490,31.9,78193.36,8.4,0.2685,0.00016,21.24557]
[1778963488504,31.9,78202.86,8.4,0.27005,0.00016,21.3092]
[1778963494124,31.9,78203.65,8.4,0.27016,0.00016,21.31099]
[1778963499581,31.91,78203.84,8.4,0.27024,0.00016,21.3141]
[1778963504617,31.91,78208.28,8.4,0.27098,0.00016,21.34455]
[1778963509652,31.92,78209.05,8.4,0.27113,0.00016,21.35055]
[1778963511079,31.92,78210.23,8.4,0.27132,0.00016,21.3585]
[1778963511666,31.92,78211.29,8.4,0.2715,0.00016,21.36574]
[1778963516701,31.92,78211.37,8.4,0.27154,0.00016,21.36746]
[1778963519382,31.93,78211.95,8.4,0.27165,0.00016,21.37173]
[1778963524759,31.93,78212.42,8.4,0.27176,0.00016,21.37615]
[1778963525386,31.93,78212.42,8.4,0.27176,0.00016,21.37615]
[1778963529421,31.93,78214.65,8.4,0.27214,0.00016,21.39161]
[1778963534829,31.94,78215.23,8.4,0.27226,0.00016,21.39652]
[1778963539864,31.94,78215.82,8.4,0.27238,0.00016,21.40124]
[1778963544940,31.94,78215.99,8.4,0.27242,0.00016,21.40301]
[1778963550941,31.95,78216.01,8.4,0.27245,0.00016,21.40423]
[1778963556787,31.95,78216.18,8.4,0.27246,0.00016,21.40181]
[1778963557260,31.95,78216.03,8.4,0.27244,0.00016,21.40097]
[1778963562539,31.95,78216.18,8.4,0.27249,0.00016,21.40284]
[1778963569067,31.96,78216.16,8.4,0.27251,0.00016,21.40371]
[1778963570448,31.96,78216.16,8.4,0.27251,0.00016,21.40371]
[1778963577123,31.96,78216.08,8.4,0.27253,0.00016,21.4043]
[1778963583165,31.97,78215.91,8.4,0.27252,0.00016,21.404]
[1778963587452,31.97,78215.86,8.4,0.27253,0.00016,21.40408]
[1778963593235,31.97,78216.34,8.4,0.27263,0.00016,21.40814]
[1778963598272,31.97,78216.0,8.4,0.27259,0.00016,21.40655]
[1778963604456,31.98,78216.01,8.4,0.2726,0.00016,21.40712]
[1778963610356,31.98,78216.13,8.4,0.27265,0.00016,21.40901]
[1778963615391,31.98,78216.21,8.4,0.27265,0.00016,21.40598]
[1778963620426,31.98,78215.93,8.4,0.27262,0.00016,21.40473]
[1778963625462,31.99,78216.12,8.4,0.27266,0.00016,21.40655]
[1778963630496,31.99,78216.06,8.4,0.27267,0.00016,21.40671]
[1778963635531,31.99,78216.1,8.4,0.27269,0.00016,21.40753]
[1778963641573,31.99,78216.27,8.4,0.27273,0.00016,21.4093]
[1778963646608,32.0,78216.19,8.4,0.27273,0.00016,21.40933]
[1778963653657,32.0,78216.0,8.4,0.27273,0.00016,21.40891]
[1778963661713,32.0,78216.19,8.4,0.27278,0.00016,21.41112]
[1778963667755,32.01,78216.13,8.4,0.27279,0.00016,21.41141]
[1778963672790,32.01,78216.17,8.4,0.27278,0.00016,21.40809]
[1778963677825,32.01,78216.01,8.4,0.27277,0.00016,21.40763]
[1778963682860,32.01,78216.12,8.4,0.2728,0.00016,21.40891]
[1778963689052,32.01,78216.05,8.4,0.2728,0.00016,21.40887]
[1778963695951,32.02,78216.05,8.4,0.27282,0.00016,21.40974]
[1778963700183,32.02,78216.09,8.4,0.27284,0.00016,21.41028]
[1778963700290,32.02,78216.09,8.4,0.27284,0.00016,21.41028]
[1778963700343,32.02,78216.09,8.4,0.27284,0.00016,21.41028]
[1778963700594,32.02,78216.09,8.4,0.27284,0.00016,21.41028]
[1778963700696,32.02,78216.12,8.4,0.27285,0.00016,21.41076]
[1778963701894,32.02,78226.96,8.4,0.2746,0.00016,21.48173]
[1778963703538,32.02,78231.55,8.4,0.27535,0.00016,21.51159]
[1778963703593,32.02,78231.55,8.4,0.27535,0.00016,21.51159]
[1778963703635,32.02,78232.9,8.4,0.27557,0.00016,21.52071]
[1778963709719,32.02,78232.98,8.4,0.27559,0.00016,21.52151]
[1778963709894,32.02,78232.98,8.4,0.27559,0.00016,21.52151]
[1778963709820,32.02,78233.02,8.4,0.27561,0.00016,21.52208]
[1778963715084,32.03,78232.94,8.4,0.27562,0.00016,21.52262]
[1778963720119,32.03,78230.17,8.4,0.2752,0.00016,21.50577]
[1778963725155,32.04,78229.54,8.4,0.27513,0.00016,21.50286]
[1778963730190,32.04,78232.84,8.4,0.2757,0.00016,21.52544]
[1778963735225,32.05,78232.17,8.4,0.27559,0.00016,21.51808]
[1778963740260,32.05,78232.44,8.4,0.27566,0.00016,21.52099]
[1778963745295,32.06,78232.51,8.4,0.2757,0.00016,21.5226]
[1778963751337,32.06,78232.12,8.4,0.27568,0.00016,21.52146]
[1778963756373,32.07,78237.24,8.4,0.27654,0.00016,21.55576]
[1778963761408,32.07,78238.14,8.4,0.27671,0.00016,21.56257]
[1778963763933,32.07,78237.68,8.4,0.27664,0.00016,21.55979]
[1778963767388,32.07,78237.53,8.4,0.27662,0.00016,21.55923]
[1778963768304,32.08,78236.6,8.4,0.27649,0.00016,21.55383]
[1778963768394,32.08,78236.6,8.4,0.27649,0.00016,21.55383]
[1778963768494,32.08,78236.6,8.4,0.27649,0.00016,21.55383]
[1778963768508,32.08,78231.52,8.4,0.27567,0.00016,21.52116]
[1778963769479,32.08,78231.52,8.4,0.27567,0.00016,21.52116]
[1778963769607,32.08,78231.52,8.4,0.27567,0.00016,21.52116]
[1778963769685,32.08,78226.58,8.4,0.27489,0.00016,21.48947]
[1778963777716,32.08,78225.97,8.4,0.27482,0.00016,21.48689]
[1778963783564,32.09,78226.02,8.4,0.27489,0.00016,21.48969]
[1778963790454,32.09,78225.98,8.4,0.2749,0.00016,21.48971]
[1778963800685,32.11,78225.97,8.4,0.27498,0.00016,21.48975]
[1778963806308,32.11,78226.16,8.4,0.27503,0.00016,21.49174]
[1778963811766,32.12,78228.68,8.4,0.27548,0.00016,21.50996]
[1778963816579,32.13,78230.5,8.4,0.2758,0.00016,21.52261]
[1778963822843,32.13,78230.67,8.4,0.27586,0.00016,21.52518]
[1778963827881,32.14,78230.61,8.4,0.27588,0.00016,21.52587]
[1778963830854,32.14,78230.74,8.4,0.27591,0.00016,21.52714]
[1778963836727,32.14,78230.73,8.4,0.27595,0.00016,21.52835]
[1778963838746,32.14,78232.65,8.4,0.27627,0.00016,21.54121]
[1778963842728,32.15,78232.74,8.4,0.2763,0.00016,21.54244]
[1778963843331,32.15,78232.74,8.4,0.27631,0.00016,21.54284]
[1778963843696,32.15,78232.74,8.4,0.27631,0.00016,21.54284]
[1778963846481,32.15,78240.98,8.4,0.27766,0.00016,21.59665]
[1778963848983,32.15,78241.39,8.4,0.27774,0.00016,21.59973]
[1778963849093,32.15,78241.39,8.4,0.27774,0.00016,21.59973]
[1778963849028,32.15,78242.42,8.4,0.27791,0.00016,21.60656]
[1778963854064,32.16,78244.15,8.4,0.2782,0.00016,21.615]
[1778963859098,32.17,78244.66,8.4,0.27832,0.00016,21.61969]
[1778963864133,32.17,78244.75,8.4,0.27837,0.00016,21.62166]
[1778963869168,32.18,78244.42,8.4,0.27836,0.00016,21.62093]
[1778963871366,32.18,78244.45,8.4,0.27837,0.00016,21.62139]
[1778963871467,32.18,78244.55,8.4,0.27839,0.00016,21.62231]
[1778963877224,32.19,78246.29,8.4,0.27872,0.00016,21.63513]
[1778963882259,32.19,78247.21,8.4,0.2789,0.00016,21.64238]
[1778963887294,32.2,78247.12,8.4,0.27892,0.00016,21.64315]
[1778963892329,32.2,78247.78,8.4,0.27907,0.00016,21.64871]
[1778963898371,32.21,78247.6,8.4,0.27908,0.00016,21.64918]
[1778963903406,32.22,78247.81,8.4,0.27915,0.00016,21.65189]
[1778963907548,32.22,78252.06,8.4,0.27986,0.00016,21.67977]
[1778963907613,32.22,78252.06,8.4,0.27986,0.00016,21.67977]
[1778963907632,32.22,78254.18,8.4,0.28021,0.00016,21.69351]
[1778963909784,32.22,78254.55,8.4,0.28028,0.00016,21.69622]
[1778963915793,32.22,78254.91,8.4,0.28033,0.00016,21.69505]
[1778963915906,32.22,78254.91,8.4,0.28033,0.00016,21.69505]
[1778963916121,32.23,78254.88,8.4,0.28033,0.00016,21.69512]
[1778963916405,32.23,78254.88,8.4,0.28033,0.00016,21.69512]
[1778963917957,32.23,78254.88,8.4,0.28033,0.00016,21.69512]
[1778963920212,32.23,78255.21,8.4,0.2804,0.00016,21.69764]
[1778963920683,32.23,78255.21,8.4,0.2804,0.00016,21.69764]
[1778963921973,32.23,78250.11,8.4,0.27959,0.00016,21.66582]
[1778963922194,32.23,78250.11,8.4,0.27959,0.00016,21.66582]
[1778963922197,32.23,78250.11,8.4,0.27959,0.00016,21.66582]
[1778963922394,32.23,78246.44,8.4,0.279,0.00016,21.64266]
[1778963922557,32.23,78246.44,8.4,0.279,0.00016,21.64266]
[1778963922594,32.23,78246.44,8.4,0.279,0.00016,21.64266]
[1778963922651,32.23,78244.17,8.4,0.27863,0.00016,21.62815]
[1778963928615,32.24,78240.49,8.4,0.27807,0.00016,21.60595]
[1778963933650,32.24,78239.04,8.4,0.27787,0.00016,21.59777]
[1778963939694,32.25,78239.68,8.4,0.27801,0.00016,21.6035]
[1778963944728,32.25,78241.82,8.4,0.27839,0.00016,21.61831]
[1778963947973,32.25,78241.9,8.4,0.27841,0.00016,21.61926]
[1778963953791,32.26,78238.78,8.4,0.27795,0.00016,21.60087]
[1778963958117,32.26,78239.29,8.4,0.27805,0.00016,21.60485]
[1778963965877,32.27,78238.71,8.4,0.27801,0.00016,21.6033]
[1778963971065,32.28,78238.98,8.4,0.27808,0.00016,21.60599]
[1778963972694,32.28,78238.98,8.4,0.27806,0.00016,21.60209]
[1778963972728,32.28,78238.98,8.4,0.27807,0.00016,21.60257]
[1778963974805,32.28,78238.42,8.4,0.27799,0.00016,21.59922]
[1778963976856,32.28,78230.03,8.4,0.27665,0.00016,21.54587]
[1778963985011,32.29,78226.2,8.4,0.27608,0.00016,21.52308]
[1778963988032,32.3,78217.27,8.4,0.27471,0.00016,21.46813]
[1778963988470,32.3,78217.27,8.4,0.27471,0.00016,21.46813]
[1778963988748,32.3,78217.27,8.4,0.27471,0.00016,21.46813]
[1778963990080,32.3,78214.32,8.4,0.27424,0.00016,21.44934]
[1778963991427,32.3,78211.56,8.4,0.27382,0.00016,21.43205]
[1778963992143,32.3,78211.56,8.4,0.27382,0.00016,21.43205]
[1778963995007,32.31,78205.27,8.4,0.27283,0.00016,21.3922]
[1778963995081,32.31,78204.77,8.4,0.27276,0.00016,21.38928]
[1778964000116,32.31,78203.64,8.4,0.27261,0.00016,21.38313]
[1778964005151,32.32,78203.18,8.4,0.27257,0.00016,21.38128]
[1778964007602,32.32,78203.25,8.4,0.27259,0.00016,21.38217]
[1778964011084,32.32,78202.81,8.4,0.27253,0.00016,21.37974]
[1778964018996,32.33,78202.74,8.4,0.27257,0.00016,21.38104]
[1778964024288,32.34,78202.46,8.4,0.27258,0.00016,21.38135]
[1778964027956,32.34,78202.32,8.4,0.27257,0.00016,21.38096]
[1778964036047,32.37,78198.05,8.4,0.27206,0.00016,21.3572]
[1778964041407,32.41,78196.38,8.4,0.27204,0.00016,21.35598]
[1778964046442,32.41,78196.16,8.4,0.27203,0.00016,21.35542]
[1778964047657,32.41,78196.16,8.4,0.27203,0.00016,21.35542]
[1778964047698,32.41,78196.16,8.4,0.27203,0.00016,21.35542]
[1778964047808,32.41,78196.16,8.4,0.27203,0.00016,21.35542]
[1778964047994,32.41,78196.16,8.4,0.27203,0.00016,21.35542]
[1778964053491,32.45,78195.83,8.4,0.27221,0.00016,21.36234]
[1778964057822,32.46,78194.85,8.4,0.27211,0.00016,21.35816]
[1778964064556,32.47,78189.67,8.4,0.27135,0.00016,21.32712]
[1778964066199,32.47,78189.63,8.4,0.27136,0.00016,21.32748]
[1778964071792,32.47,78181.76,8.4,0.27015,0.00016,21.27784]
[1778964073140,32.48,78181.76,8.4,0.27016,0.00016,21.27811]
[1778964073494,32.48,78181.79,8.4,0.27017,0.00016,21.27858]
[1778964073949,32.48,78181.79,8.4,0.27017,0.00016,21.27858]
[1778964074031,32.48,78181.68,8.4,0.27016,0.00016,21.27804]
[1778964074558,32.48,78181.68,8.4,0.27016,0.00016,21.27804]
[1778964080685,32.48,78176.41,8.4,0.26936,0.00016,21.24494]
[1778964086727,32.49,78179.01,8.4,0.2698,0.00016,21.26322]
[1778964092769,32.49,78179.88,8.4,0.26994,0.00016,21.26597]
[1778964097805,32.5,78177.44,8.4,0.26958,0.00016,21.2511]
[1778964102839,32.5,78177.48,8.4,0.26962,0.00016,21.25265]
[1778964107874,32.51,78176.7,8.4,0.26952,0.00016,21.24865]
[1778964112910,32.51,78177.1,8.4,0.26961,0.00016,21.25231]
[1778964117945,32.51,78176.73,8.4,0.26958,0.00016,21.25093]
[1778964123121,32.52,78176.93,8.4,0.26963,0.00016,21.25305]
[1778964126001,32.52,78185.21,8.4,0.27096,0.00016,21.30757]
[1778964131092,32.52,78185.05,8.4,0.27094,0.00016,21.30682]
[1778964135342,32.52,78184.86,8.4,0.27093,0.00016,21.30642]
[1778964141237,32.53,78184.97,8.4,0.27097,0.00016,21.30782]
[1778964144455,32.53,78185.06,8.4,0.271,0.00016,21.30894]
[1778964144493,32.53,78185.06,8.4,0.271,0.00016,21.30894]
[1778964145134,32.53,78185.02,8.4,0.271,0.00016,21.30904]
[1778964146513,32.53,78184.84,8.4,0.27098,0.00016,21.3081]
[1778964146593,32.53,78184.84,8.4,0.27098,0.00016,21.3081]
[1778964146596,32.53,78184.84,8.4,0.27098,0.00016,21.3081]
[1778964146693,32.53,78184.84,8.4,0.27098,0.00016,21.3081]
[1778964148571,32.53,78184.9,8.4,0.271,0.00016,21.30895]
[1778964148796,32.53,78184.9,8.4,0.271,0.00016,21.30895]
[1778964148907,32.53,78184.9,8.4,0.271,0.00016,21.30895]
[1778964150628,32.53,78185.08,8.4,0.27103,0.00016,21.31034]
[1778964150697,32.53,78185.08,8.4,0.27103,0.00016,21.31034]
[1778964150894,32.53,78185.08,8.4,0.27103,0.00016,21.31034]
[1778964152209,32.54,78185.08,8.4,0.27104,0.00016,21.31072]
[1778964152396,32.54,78185.08,8.4,0.27104,0.00016,21.31072]
[1778964152402,32.54,78185.08,8.4,0.27104,0.00016,21.31072]
[1778964152398,32.54,78185.34,8.4,0.27106,0.00016,21.30847]
[1778964152617,32.54,78185.34,8.4,0.27106,0.00016,21.30847]
[1778964152994,32.54,78185.34,8.4,0.27106,0.00016,21.30847]
[1778964153300,32.54,78185.34,8.4,0.27106,0.00016,21.30847]
[1778964153360,32.54,78185.34,8.4,0.27106,0.00016,21.30847]
[1778964153412,32.54,78190.44,8.4,0.27187,0.00016,21.34176]
[1778964153635,32.54,78190.44,8.4,0.27187,0.00016,21.34176]
[1778964154833,32.54,78193.95,8.4,0.27244,0.00016,21.36475]
[1778964159848,32.54,78195.34,8.4,0.27269,0.00016,21.37496]
[1778964160363,32.54,78195.34,8.4,0.27269,0.00016,21.37496]
[1778964160914,32.54,78195.34,8.4,0.2727,0.00016,21.3752]
[1778964161195,32.54,78195.34,8.4,0.2727,0.00016,21.3752]
[1778964161296,32.54,78195.34,8.4,0.2727,0.00016,21.37534]
[1778964168295,32.55,78195.43,8.4,0.27272,0.00016,21.37624]
[1778964171124,32.55,78195.74,8.4,0.27278,0.00016,21.37828]
[1778964171159,32.55,78195.74,8.4,0.27278,0.00016,21.37835]
[1778964173277,32.55,78195.74,8.4,0.27278,0.00016,21.37835]
[1778964173394,32.55,78195.74,8.4,0.27278,0.00016,21.37835]
[1778964173379,32.55,78195.74,8.4,0.27278,0.00016,21.3786]
[1778964176500,32.55,78195.74,8.4,0.27279,0.00016,21.37904]
[1778964181878,32.55,78195.74,8.4,0.27283,0.00016,21.38032]
[1778964186879,32.56,78195.66,8.4,0.27284,0.00016,21.38083]
[1778964192463,32.56,78196.14,8.4,0.27295,0.00016,21.38512]
[1778964197498,32.57,78196.52,8.4,0.27303,0.00016,21.38857]
[1778964202533,32.57,78196.33,8.4,0.27303,0.00016,21.38833]
[1778964207700,32.57,78196.34,8.4,0.27305,0.00016,21.38898]
[1778964213610,32.58,78196.38,8.4,0.27306,0.00016,21.38664]
[1778964218625,32.58,78196.52,8.4,0.27311,0.00016,21.38832]
[1778964223684,32.59,78196.38,8.4,0.27311,0.00016,21.38858]
[1778964228719,32.59,78195.5,8.4,0.273,0.00016,21.38386]
[1778964233754,32.6,78196.92,8.4,0.27325,0.00016,21.39396]
[1778964239298,32.6,78196.66,8.4,0.27322,0.00016,21.3927]
[1778964244831,32.6,78196.52,8.4,0.27324,0.00016,21.39365]
[1778964249973,32.61,78196.72,8.4,0.2733,0.00016,21.39575]
[1778964249974,32.61,78196.72,8.4,0.2733,0.00016,21.39575]
[1778964255911,32.61,78196.74,8.4,0.27334,0.00016,21.3973]
[1778964260196,32.62,78196.9,8.4,0.27338,0.00016,21.39892]
[1778964265981,32.62,78196.3,8.4,0.27332,0.00016,21.39645]
[1778964271199,32.62,78196.65,8.4,0.27339,0.00016,21.39949]
[1778964277289,32.63,78197.5,8.4,0.27353,0.00016,21.40212]
[1778964283100,32.63,78197.53,8.4,0.27357,0.00016,21.40357]
[1778964288135,32.64,78197.63,8.4,0.27361,0.00016,21.40508]
[1778964293310,32.64,78197.6,8.4,0.27362,0.00016,21.40557]
[1778964298412,32.64,78197.96,8.4,0.2737,0.00016,21.40872]
[1778964303417,32.65,78198.23,8.4,0.27376,0.00016,21.41125]
[1778964309294,32.66,78198.13,8.4,0.27384,0.00016,21.41426]
[1778964314139,32.68,78197.96,8.4,0.27395,0.00016,21.41852]
[1778964319563,32.71,78191.87,8.4,0.27315,0.00016,21.38561]
[1778964325863,32.73,78186.29,8.4,0.27238,0.00016,21.35427]
[1778964327824,32.73,78186.94,8.4,0.27249,0.00016,21.35882]
[1778964327896,32.73,78186.94,8.4,0.27249,0.00016,21.35882]
[1778964327993,32.73,78186.94,8.4,0.27249,0.00016,21.35882]
[1778964329885,32.73,78186.96,8.4,0.2725,0.00016,21.35927]
[1778964331217,32.73,78186.78,8.4,0.27248,0.00016,21.3583]
[1778964331448,32.73,78186.74,8.4,0.27245,0.00016,21.35407]
[1778964337608,32.73,78186.81,8.4,0.27247,0.00016,21.3549]
[1778964343568,32.73,78190.31,8.4,0.27304,0.00016,21.37799]
[1778964352595,32.74,78193.18,8.4,0.2735,0.00016,21.39684]
[1778964357630,32.74,78193.37,8.4,0.27354,0.00016,21.39822]
[1778964362881,32.74,78193.18,8.4,0.27351,0.00016,21.39713]
[1778964362993,32.74,78193.18,8.4,0.27351,0.00016,21.39713]
[1778964363094,32.74,78193.32,8.4,0.27353,0.00016,21.39806]
[1778964368709,32.74,78192.97,8.4,0.27347,0.00016,21.39557]
[1778964374750,32.74,78192.93,8.4,0.27346,0.00016,21.39497]
[1778964380497,32.73,78192.97,8.4,0.27346,0.00016,21.39497]
[1778964383499,32.73,78193.11,8.4,0.27348,0.00016,21.39577]
[1778964383608,32.73,78193.11,8.4,0.27348,0.00016,21.39577]
[1778964383559,32.73,78192.93,8.4,0.27345,0.00016,21.39454]
[1778964388849,32.74,78193.2,8.4,0.2735,0.00016,21.39654]
[1778964393884,32.74,78193.09,8.4,0.27346,0.00016,21.39198]
[1778964398919,32.74,78192.94,8.4,0.27344,0.00016,21.39131]
[1778964403954,32.74,78193.2,8.4,0.27349,0.00016,21.39327]
[1778964408989,32.74,78193.02,8.4,0.27347,0.00016,21.39242]
[1778964412354,32.74,78193.13,8.4,0.27349,0.00016,21.39325]
[1778964412394,32.74,78193.13,8.4,0.27349,0.00016,21.39325]
[1778964412412,32.74,78192.98,8.4,0.27347,0.00016,21.39243]
[1778964418055,32.74,78192.99,8.4,0.27347,0.00016,21.39238]
[1778964423090,32.74,78194.17,8.4,0.27365,0.00016,21.39983]
[1778964428125,32.74,78194.25,8.4,0.27366,0.00016,21.40021]
[1778964433160,32.74,78194.0,8.4,0.27362,0.00016,21.39846]
[1778964438195,32.74,78195.63,8.4,0.27387,0.00016,21.40871]
[1778964444237,32.74,78194.44,8.4,0.27368,0.00016,21.40094]
[1778964444735,32.74,78194.44,8.4,0.27368,0.00016,21.40094]
[1778964450722,32.74,78195.35,8.4,0.27382,0.00016,21.40664]
[1778964450741,32.74,78196.04,8.4,0.27393,0.00016,21.41103]
[1778964450795,32.74,78196.04,8.4,0.27393,0.00016,21.41103]
[1778964450805,32.74,78196.04,8.4,0.27393,0.00016,21.41103]
[1778964451479,32.74,78196.04,8.4,0.27393,0.00016,21.41103]
[1778964451592,32.74,78197.12,8.4,0.27407,0.00016,21.41393]
[1778964453300,32.74,78207.04,8.4,0.27566,0.00016,21.47749]
[1778964454677,32.74,78207.04,8.4,0.27566,0.00016,21.47749]
[1778964459233,32.74,78206.62,8.4,0.2756,0.00016,21.47531]
[1778964461449,32.74,78206.62,8.4,0.2756,0.00016,21.47539]
[1778964461467,32.74,78206.62,8.4,0.2756,0.00016,21.47539]
[1778964468610,32.74,78209.24,8.4,0.27604,0.00016,21.49261]
[1778964470009,32.74,78209.27,8.4,0.27604,0.00016,21.49292]
[1778964473601,32.74,78209.27,8.4,0.27605,0.00016,21.49305]
[1778964473696,32.74,78209.27,8.4,0.27605,0.00016,21.49305]
[1778964473803,32.75,78209.38,8.4,0.27607,0.00016,21.49393]
[1778964480489,32.75,78209.45,8.4,0.27609,0.00016,21.49481]
[1778964485601,32.75,78209.57,8.4,0.27612,0.00016,21.49588]
[1778964491643,32.75,78209.5,8.4,0.27612,0.00016,21.4958]
[1778964496678,32.75,78209.26,8.4,0.27609,0.00016,21.49459]
[1778964501713,32.75,78209.08,8.4,0.27607,0.00016,21.49375]
[1778964503738,32.75,78209.25,8.4,0.27609,0.00016,21.49489]
[1778964504735,32.75,78202.55,8.4,0.27504,0.00016,21.45244]
[1778964511784,32.76,78203.06,8.4,0.2751,0.00016,21.45217]
[1778964513089,32.76,78203.65,8.4,0.2752,0.00016,21.45601]
[1778964513445,32.76,78203.65,8.4,0.2752,0.00016,21.45601]
[1778964513798,32.76,78203.54,8.4,0.27518,0.00016,21.45541]
[1778964514743,32.76,78203.54,8.4,0.27518,0.00016,21.45541]
[1778964515351,32.76,78203.54,8.4,0.27518,0.00016,21.45541]
[1778964515494,32.76,78203.54,8.4,0.27518,0.00016,21.45541]
[1778964515555,32.76,78203.54,8.4,0.27518,0.00016,21.45541]
[1778964515595,32.76,78203.54,8.4,0.27519,0.00016,21.45562]
[1778964516492,32.76,78203.54,8.4,0.27519,0.00016,21.45562]
[1778964520359,32.76,78203.54,8.4,0.27519,0.00016,21.45563]
[1778964525882,32.76,78203.58,8.4,0.2752,0.00016,21.45597]
[1778964526964,32.76,78203.58,8.4,0.2752,0.00016,21.45597]
[1778964527026,32.76,78203.58,8.4,0.2752,0.00016,21.45597]
[1778964532931,32.76,78203.91,8.4,0.27525,0.00016,21.45798]
[1778964537966,32.76,78204.86,8.4,0.2754,0.00016,21.46397]
[1778964540358,32.76,78205.02,8.4,0.27542,0.00016,21.46497]
[1778964540360,32.76,78205.02,8.4,0.27542,0.00016,21.46497]
[1778964540425,32.76,78205.24,8.4,0.27546,0.00016,21.46634]
[1778964546274,32.76,78207.19,8.4,0.27576,0.00016,21.47866]
[1778964546493,32.76,78207.19,8.4,0.27576,0.00016,21.47866]
[1778964546494,32.76,78207.27,8.4,0.27578,0.00016,21.47913]
[1778964552065,32.76,78207.16,8.4,0.27577,0.00016,21.47878]
[1778964555327,32.76,78207.67,8.4,0.27585,0.00016,21.48215]
[1778964561128,32.76,78215.18,8.4,0.27705,0.00016,21.52993]
[1778964566767,32.76,78215.65,8.4,0.27713,0.00016,21.53293]
[1778964566887,32.76,78215.69,8.4,0.27713,0.00016,21.53318]
[1778964572187,32.76,78215.65,8.4,0.27713,0.00016,21.53291]
[1778964577597,32.76,78217.82,8.4,0.27744,0.00016,21.54242]
[1778964583283,32.76,78217.79,8.4,0.27743,0.00016,21.54205]
[1778964588318,32.76,78217.53,8.4,0.27738,0.00016,21.54025]
[1778964591610,32.76,78217.6,8.4,0.27739,0.00016,21.54063]
[1778964591894,32.76,78217.64,8.4,0.2774,0.00016,21.54082]
[1778964592370,32.76,78217.64,8.4,0.2774,0.00016,21.54082]
[1778964592494,32.76,78217.64,8.4,0.2774,0.00016,21.54082]
[1778964595941,32.76,78217.59,8.4,0.27739,0.00016,21.54035]
[1778964601320,32.76,78218.19,8.4,0.27748,0.00016,21.54389]
[1778964601380,32.76,78218.19,8.4,0.27748,0.00016,21.54389]
[1778964606821,32.76,78226.88,8.4,0.27886,0.00016,21.59849]
[1778964612095,32.75,78225.93,8.4,0.2787,0.00016,21.59234]
[1778964618136,32.75,78226.07,8.4,0.27872,0.00016,21.59313]
[1778964622149,32.75,78221.96,8.4,0.27806,0.00016,21.56724]
[1778964627592,32.75,78221.19,8.4,0.27795,0.00016,21.5625]
[1778964635648,32.76,78221.6,8.4,0.27799,0.00016,21.5611]
[1778964641282,32.76,78221.91,8.4,0.27804,0.00016,21.56314]
[1778964642852,32.76,78221.91,8.4,0.27804,0.00016,21.56316]
[1778964646466,32.76,78221.91,8.4,0.27804,0.00016,21.56309]
[1778964653409,32.75,78221.88,8.4,0.27802,0.00016,21.56267]
[1778964656535,32.75,78221.88,8.4,0.27802,0.00016,21.56245]
[1778964660249,32.75,78221.88,8.4,0.27801,0.00016,21.56223]
[1778964661768,32.75,78214.58,8.4,0.27685,0.00016,21.51603]
[1778964661926,32.75,78214.58,8.4,0.27685,0.00016,21.51603]
[1778964662902,32.75,78210.84,8.4,0.27625,0.00016,21.49225]
[1778964663733,32.75,78210.84,8.4,0.27625,0.00016,21.49225]
[1778964663794,32.75,78210.84,8.4,0.27625,0.00016,21.49225]
[1778964663861,32.75,78210.3,8.4,0.27616,0.00016,21.48876]
[1778964668897,32.75,78211.67,8.4,0.27638,0.00016,21.49753]
[1778964672718,32.75,78211.67,8.4,0.27639,0.00016,21.49758]
[1778964673816,32.75,78211.67,8.4,0.27639,0.00016,21.49762]
[1778964676396,32.75,78215.41,8.4,0.27698,0.00016,21.52135]
[1778964681660,32.75,78217.39,8.4,0.2773,0.00016,21.53386]
[1778964682884,32.75,78217.39,8.4,0.2773,0.00016,21.53383]
[1778964683125,32.75,78218.59,8.4,0.27749,0.00016,21.54141]
[1778964683798,32.75,78218.59,8.4,0.27749,0.00016,21.54141]
[1778964689039,32.75,78219.97,8.4,0.2777,0.00016,21.54994]
[1778964694475,32.75,78219.79,8.4,0.27764,0.00016,21.54456]
[1778964694581,32.75,78219.79,8.4,0.27764,0.00016,21.54456]
[1778964700844,32.75,78221.56,8.4,0.27792,0.00016,21.55564]
[1778964704613,32.75,78221.37,8.4,0.27789,0.00016,21.55435]
[1778964710186,32.75,78220.79,8.4,0.2778,0.00016,21.55084]
[1778964715221,32.75,78220.8,8.4,0.27781,0.00016,21.5511]
[1778964720256,32.75,78220.5,8.4,0.27776,0.00016,21.54938]
[1778964725566,32.75,78220.54,8.4,0.27777,0.00016,21.54978]
[1778964731333,32.75,78220.6,8.4,0.27779,0.00016,21.55038]
[1778964736368,32.75,78220.71,8.4,0.27781,0.00016,21.55123]
[1778964741404,32.76,78220.81,8.4,0.27783,0.00016,21.552]
[1778964746439,32.76,78220.63,8.4,0.27781,0.00016,21.551]
[1778964755502,32.76,78220.85,8.4,0.27782,0.00016,21.54846]
[1778964760574,32.76,78220.82,8.4,0.27782,0.00016,21.54843]
[1778964766579,32.76,78220.64,8.4,0.27779,0.00016,21.54743]
[1778964771614,32.76,78220.9,8.4,0.27784,0.00016,21.54919]
[1778964773982,32.76,78221.06,8.4,0.27786,0.00016,21.55022]
[1778964779909,32.76,78221.22,8.4,0.27789,0.00016,21.55136]
[1778964783305,32.76,78220.97,8.4,0.27785,0.00016,21.54987]
[1778964783990,32.76,78220.97,8.4,0.27785,0.00016,21.54987]
[1778964784673,32.76,78221.01,8.4,0.27786,0.00016,21.55008]
[1778964786794,32.76,78221.04,8.4,0.27786,0.00016,21.55025]
[1778964792764,32.76,78220.74,8.4,0.27781,0.00016,21.54813]
[1778964797799,32.76,78220.79,8.4,0.27781,0.00016,21.54824]
[1778964802834,32.76,78220.81,8.4,0.27781,0.00016,21.54816]
[1778964810890,32.76,78220.68,8.4,0.27778,0.00016,21.54702]
[1778964815925,32.75,78220.72,8.4,0.27775,0.00016,21.54294]
[1778964820960,32.75,78220.6,8.4,0.27773,0.00016,21.54199]
[1778964825996,32.75,78220.71,8.4,0.27774,0.00016,21.5425]
[1778964832038,32.75,78220.54,8.4,0.27771,0.00016,21.5412]
[1778964837073,32.75,78221.2,8.4,0.27781,0.00016,21.54516]
[1778964842108,32.75,78224.19,8.4,0.27828,0.00016,21.56381]
[1778964847308,32.75,78228.2,8.4,0.27891,0.00016,21.58879]
[1778964853185,32.75,78228.12,8.4,0.27889,0.00016,21.58778]
[1778964859109,32.75,78228.3,8.4,0.27891,0.00016,21.58865]
[1778964866835,32.74,78227.91,8.4,0.27884,0.00016,21.58589]
[1778964872560,32.74,78227.91,8.4,0.27883,0.00016,21.58561]
[1778964872581,32.74,78227.91,8.4,0.27883,0.00016,21.58561]
[1778964879368,32.74,78227.38,8.4,0.27872,0.00016,21.57842]
[1778964884616,32.75,78225.68,8.4,0.27846,0.00016,21.56787]
[1778964890362,32.75,78226.83,8.4,0.27865,0.00016,21.57535]
[1778964890594,32.75,78226.83,8.4,0.27865,0.00016,21.57535]
[1778964890595,32.75,78226.47,8.4,0.27859,0.00016,21.57312]
[1778964894482,32.75,78226.4,8.4,0.27858,0.00016,21.57262]
[1778964894594,32.75,78226.4,8.4,0.27858,0.00016,21.57262]
[1778964894695,32.75,78226.36,8.4,0.27857,0.00016,21.57232]
[1778964901522,32.75,78226.23,8.4,0.27855,0.00016,21.5717]
[1778964906557,32.75,78226.56,8.4,0.27861,0.00016,21.57396]
[1778964911592,32.75,78226.5,8.4,0.27861,0.00016,21.57377]
[1778964916627,32.75,78226.53,8.4,0.27862,0.00016,21.57414]
[1778964921662,32.75,78226.84,8.4,0.27867,0.00016,21.57629]
[1778964926697,32.75,78227.11,8.4,0.27872,0.00016,21.57822]
[1778964931145,32.75,78226.97,8.4,0.2787,0.00016,21.57748]
[1778964936767,32.75,78226.74,8.4,0.27863,0.00016,21.57184]
[1778964941802,32.75,78226.7,8.4,0.27862,0.00016,21.57146]
[1778964947844,32.75,78226.74,8.4,0.27863,0.00016,21.57155]
[1778964953886,32.75,78226.78,8.4,0.27863,0.00016,21.57163]
[1778964959931,32.75,78227.13,8.4,0.27868,0.00016,21.57366]
[1778964965973,32.75,78227.16,8.4,0.27868,0.00016,21.57367]
[1778964971008,32.75,78227.16,8.4,0.27868,0.00016,21.57352]
[1778964977050,32.75,78227.15,8.4,0.27867,0.00016,21.57329]
[1778964991148,32.74,78227.22,8.4,0.27864,0.00016,21.5692]
[1778964997190,32.74,78227.22,8.4,0.27864,0.00016,21.56909]
[1778965002225,32.74,78227.63,8.4,0.2787,0.00016,21.57161]
[1778965007260,32.74,78227.34,8.4,0.27865,0.00016,21.56971]
[1778965012295,32.74,78227.38,8.4,0.27866,0.00016,21.56983]
[1778965017330,32.74,78227.5,8.4,0.27867,0.00016,21.57042]
[1778965022365,32.74,78227.67,8.4,0.27869,0.00016,21.57132]
[1778965023872,32.74,78227.67,8.4,0.27869,0.00016,21.57132]
[1778965031428,32.74,78234.71,8.4,0.2798,0.00016,21.61492]
[1778965033067,32.74,78234.71,8.4,0.2798,0.00016,21.61492]
[1778965033157,32.74,78235.03,8.4,0.27985,0.00016,21.61676]
[1778965036864,32.74,78235.04,8.4,0.27985,0.00016,21.61682]
[1778965042507,32.74,78235.24,8.4,0.27988,0.00016,21.61812]
[1778965044279,32.74,78235.24,8.4,0.27988,0.00016,21.61812]
[1778965049823,32.74,78235.77,8.4,0.27997,0.00016,21.62148]
[1778965050519,32.74,78235.72,8.4,0.27996,0.00016,21.62118]
[1778965051924,32.74,78235.84,8.4,0.27998,0.00016,21.62193]
[1778965058620,32.74,78235.98,8.4,0.27998,0.00016,21.61871]
[1778965063655,32.74,78237.88,8.4,0.28028,0.00016,21.63061]
[1778965076746,32.74,78237.91,8.4,0.28028,0.00016,21.63073]
[1778965081819,32.74,78237.91,8.4,0.28028,0.00016,21.63073]
[1778965087823,32.74,78237.86,8.4,0.28027,0.00016,21.63035]
[1778965091270,32.74,78237.66,8.4,0.28024,0.00016,21.62906]
[1778965091335,32.74,78237.69,8.4,0.28025,0.00016,21.62923]
[1778965096886,32.74,78237.81,8.4,0.28025,0.00016,21.62951]
[1778965101078,32.73,78237.91,8.4,0.28026,0.00016,21.62976]
[1778965101149,32.73,78237.78,8.4,0.28023,0.00016,21.62886]
[1778965102895,32.73,78237.74,8.4,0.28023,0.00016,21.6286]
[1778965103846,32.73,78237.95,8.4,0.28026,0.00016,21.62992]
[1778965104441,32.73,78237.78,8.4,0.28023,0.00016,21.62885]
[1778965104918,32.73,78237.78,8.4,0.28023,0.00016,21.62885]
[1778965106316,32.73,78237.78,8.4,0.28023,0.00016,21.62884]
[1778965106338,32.73,78237.78,8.4,0.28023,0.00016,21.62884]
[1778965107327,32.73,78237.99,8.4,0.28027,0.00016,21.63016]
[1778965117026,32.73,78243.75,8.4,0.28115,0.00016,21.66167]
[1778965122123,32.73,78243.25,8.4,0.28107,0.00016,21.65842]
[1778965123068,32.73,78234.61,8.4,0.27968,0.00016,21.60425]
[1778965128106,32.73,78231.42,8.4,0.27918,0.00016,21.58441]
[1778965133141,32.73,78231.09,8.4,0.27913,0.00016,21.58255]
[1778965138176,32.73,78231.73,8.4,0.27924,0.00016,21.58676]
[1778965143211,32.74,78232.02,8.4,0.27929,0.00016,21.58878]
[1778965144232,32.74,78232.02,8.4,0.27929,0.00016,21.58878]
[1778965144270,32.74,78231.81,8.4,0.27926,0.00016,21.5875]
[1778965147477,32.73,78231.86,8.4,0.27926,0.00016,21.58768]
[1778965147581,32.73,78231.86,8.4,0.27926,0.00016,21.58768]
[1778965148246,32.73,78238.88,8.4,0.28039,0.00016,21.63176]
[1778965153281,32.73,78241.13,8.4,0.28074,0.00016,21.64578]
[1778965158316,32.73,78241.76,8.4,0.28084,0.00016,21.64963]
[1778965163351,32.73,78240.84,8.4,0.28069,0.00016,21.64379]
[1778965168386,32.73,78241.12,8.4,0.28074,0.00016,21.64548]
[1778965173421,32.73,78241.02,8.4,0.28069,0.00016,21.64064]
[1778965179463,32.73,78239.4,8.4,0.28043,0.00016,21.63043]
[1778965186014,32.73,78239.39,8.4,0.28042,0.00016,21.63031]
[1778965191547,32.73,78239.88,8.4,0.2805,0.00016,21.6332]
[1778965197141,32.73,78239.78,8.4,0.28048,0.00016,21.6325]
[1778965197479,32.73,78236.18,8.4,0.2799,0.00016,21.60988]
[1778965197580,32.73,78236.18,8.4,0.2799,0.00016,21.60988]
[1778965197659,32.73,78236.18,8.4,0.2799,0.00016,21.60988]
[1778965197725,32.73,78236.18,8.4,0.2799,0.00016,21.60988]
[1778965198208,32.73,78236.18,8.4,0.2799,0.00016,21.60988]
[1778965198223,32.73,78236.18,8.4,0.2799,0.00016,21.60988]
[1778965198413,32.73,78224.13,8.4,0.27798,0.00016,21.53405]
[1778965198627,32.73,78224.13,8.4,0.27798,0.00016,21.53405]
[1778965201276,32.73,78220.55,8.4,0.27741,0.00016,21.51154]
[1778965201284,32.73,78220.55,8.4,0.27741,0.00016,21.51154]
[1778965201434,32.73,78220.55,8.4,0.27741,0.00016,21.51154]
[1778965201774,32.73,78220.28,8.4,0.27737,0.00016,21.51011]
[1778965202065,32.73,78220.28,8.4,0.27737,0.00016,21.51011]
[1778965202170,32.73,78220.28,8.4,0.27737,0.00016,21.51011]
[1778965202195,32.73,78220.28,8.4,0.27737,0.00016,21.51011]
[1778965202296,32.73,78215.21,8.4,0.27657,0.00016,21.47814]
[1778965202751,32.73,78215.21,8.4,0.27657,0.00016,21.47814]
[1778965203400,32.73,78215.21,8.4,0.27657,0.00016,21.47814]
[1778965203413,32.73,78215.21,8.4,0.27657,0.00016,21.47814]
[1778965205931,32.73,78215.54,8.4,0.27662,0.00016,21.48024]
[1778965206259,32.73,78215.54,8.4,0.27662,0.00016,21.48024]
[1778965206394,32.73,78215.54,8.4,0.27662,0.00016,21.48024]
[1778965206495,32.73,78215.77,8.4,0.27666,0.00016,21.48169]
[1778965207230,32.73,78215.77,8.4,0.27666,0.00016,21.48169]
[1778965207462,32.73,78215.77,8.4,0.27666,0.00016,21.48169]
[1778965207950,32.73,78217.95,8.4,0.277,0.00016,21.49552]
[1778965210898,32.73,78219.25,8.4,0.27721,0.00016,21.50379]
[1778965214441,32.73,78219.53,8.4,0.27726,0.00016,21.50557]
[1778965219869,32.73,78220.7,8.4,0.27744,0.00016,21.51303]
[1778965220108,32.73,78220.7,8.4,0.27744,0.00016,21.51303]
[1778965226605,32.73,78220.64,8.4,0.27744,0.00016,21.51266]
[1778965231828,32.73,78222.03,8.4,0.27763,0.00016,21.51728]
[1778965233688,32.73,78222.03,8.4,0.27763,0.00016,21.51728]
[1778965239884,32.73,78224.23,8.4,0.27798,0.00016,21.53105]
[1778965243483,32.73,78224.25,8.4,0.27798,0.00016,21.53114]
[1778965243912,32.73,78227.45,8.4,0.27849,0.00016,21.55128]
[1778965245006,32.73,78227.45,8.4,0.27849,0.00016,21.55128]
[1778965251968,32.73,78228.49,8.4,0.27866,0.00016,21.55821]
[1778965255306,32.74,78228.55,8.4,0.27868,0.00016,21.55869]
[1778965261031,32.74,78228.7,8.4,0.27871,0.00016,21.55998]
[1778965267073,32.74,78228.67,8.4,0.27871,0.00016,21.56011]
[1778965272108,32.74,78228.71,8.4,0.27873,0.00016,21.5607]
[1778965273889,32.74,78228.71,8.4,0.27873,0.00016,21.5607]
[1778965279158,32.74,78229.3,8.4,0.27883,0.00016,21.56474]
[1778965285199,32.74,78230.24,8.4,0.27899,0.00016,21.57082]
[1778965290234,32.74,78230.39,8.4,0.27901,0.00016,21.57181]
[1778965295269,32.74,78230.33,8.4,0.27897,0.00016,21.5673]
[1778965300305,32.74,78230.32,8.4,0.27897,0.00016,21.56721]
[1778965305340,32.74,78230.27,8.4,0.27896,0.00016,21.56684]
[1778965305854,32.74,78230.27,8.4,0.27896,0.00016,21.56684]
[1778965307910,32.74,78228.3,8.4,0.27865,0.00016,21.55442]
[1778965310433,32.74,78228.39,8.4,0.27866,0.00016,21.55499]
[1778965316417,32.74,78227.75,8.4,0.27856,0.00016,21.55098]
[1778965316743,32.74,78227.75,8.4,0.27856,0.00016,21.55098]
[1778965317394,32.74,78227.75,8.4,0.27856,0.00016,21.55098]
[1778965318534,32.74,78228.29,8.4,0.27864,0.00016,21.55438]
[1778965329510,32.74,78227.19,8.4,0.27847,0.00016,21.54748]
[1778965334269,32.74,78227.19,8.4,0.27847,0.00016,21.54746]
[1778965334294,32.74,78227.19,8.4,0.27847,0.00016,21.54746]
[1778965334607,32.74,78227.19,8.4,0.27847,0.00016,21.54746]
[1778965334545,32.74,78240.77,8.4,0.28064,0.00016,21.63269]
[1778965339580,32.74,78246.94,8.4,0.28163,0.00016,21.67108]
[1778965345622,32.74,78247.4,8.4,0.28169,0.00016,21.67365]
[1778965345984,32.74,78247.4,8.4,0.28169,0.00016,21.67365]
[1778965346100,32.74,78247.4,8.4,0.28169,0.00016,21.67365]
[1778965352672,32.74,78247.5,8.4,0.28167,0.00016,21.66976]
[1778965357706,32.74,78247.27,8.4,0.28163,0.00016,21.66806]
[1778965359864,32.74,78247.27,8.4,0.28163,0.00016,21.66806]
[1778965359994,32.74,78247.27,8.4,0.28163,0.00016,21.66806]
[1778965360053,32.74,78247.27,8.4,0.28162,0.00016,21.66795]
[1778965365762,32.73,78247.31,8.4,0.28161,0.00016,21.66738]
[1778965370797,32.73,78247.44,8.4,0.28161,0.00016,21.6675]
[1778965375801,32.73,78247.68,8.4,0.28163,0.00016,21.66844]
[1778965376923,32.73,78247.54,8.4,0.28161,0.00016,21.66743]
[1778965377836,32.73,78247.54,8.4,0.2816,0.00016,21.66729]
[1778965380437,32.72,78247.41,8.4,0.28158,0.00016,21.66621]
[1778965382450,32.72,78247.41,8.4,0.28157,0.00016,21.66594]
[1778965383800,32.72,78247.26,8.4,0.28154,0.00016,21.66473]
[1778965388923,32.72,78247.35,8.4,0.28153,0.00016,21.6645]
[1778965393890,32.72,78247.55,8.4,0.28155,0.00016,21.66521]
[1778965398993,32.71,78247.47,8.4,0.28151,0.00016,21.66392]
[1778965404029,32.71,78247.63,8.4,0.28152,0.00016,21.66426]
[1778965409074,32.71,78247.76,8.4,0.28153,0.00016,21.66441]
[1778965414109,32.7,78247.51,8.4,0.28144,0.00016,21.65807]
[1778965419145,32.7,78247.55,8.4,0.28143,0.00016,21.65769]
[1778965426194,32.7,78247.51,8.4,0.2814,0.00016,21.65657]
[1778965431232,32.7,78247.51,8.4,0.28138,0.00016,21.65595]
[1778965436264,32.69,78247.51,8.4,0.28137,0.00016,21.65535]
[1778965438917,32.69,78247.55,8.4,0.28136,0.00016,21.65523]
[1778965439954,32.69,78251.36,8.4,0.28197,0.00016,21.6789]
[1778965440094,32.69,78251.36,8.4,0.28197,0.00016,21.6789]
[1778965440292,32.69,78251.9,8.4,0.28206,0.00016,21.68221]
[1778965441079,32.69,78251.9,8.4,0.28206,0.00016,21.68221]
[1778965446334,32.69,78258.7,8.4,0.28315,0.00016,21.72429]
[1778965451105,32.69,78258.57,8.4,0.28312,0.00016,21.72331]
[1778965451359,32.69,78258.57,8.4,0.28312,0.00016,21.72331]
[1778965457055,32.69,78258.39,8.4,0.28308,0.00016,21.7218]
[1778965461961,32.69,78258.53,8.4,0.28309,0.00016,21.72224]
[1778965467483,32.68,78258.81,8.4,0.28313,0.00016,21.72359]
[1778965471686,32.68,78258.51,8.4,0.28307,0.00016,21.72154]
[1778965471794,32.68,78258.62,8.4,0.28306,0.00016,21.71803]
[1778965472035,32.68,78258.62,8.4,0.28306,0.00016,21.71803]
[1778965472094,32.68,78258.62,8.4,0.28306,0.00016,21.71803]
[1778965477553,32.68,78258.89,8.4,0.28309,0.00016,21.71937]
[1778965482588,32.68,78258.75,8.4,0.28306,0.00016,21.71824]
[1778965489809,32.68,78258.77,8.4,0.28306,0.00016,21.71816]
[1778965494357,32.68,78258.77,8.4,0.28305,0.00016,21.71787]
[1778965500141,32.68,78258.78,8.4,0.28305,0.00016,21.7177]
[1778965501725,32.68,78202.99,8.4,0.27411,0.00016,21.3656]
[1778965501960,32.68,78202.99,8.4,0.27411,0.00016,21.3656]
[1778965502600,32.68,78202.99,8.4,0.27411,0.00016,21.3656]
[1778965502610,32.68,78202.99,8.4,0.27411,0.00016,21.3656]
[1778965502732,32.69,78205.89,8.4,0.27467,0.00016,21.38802]
[1778965502895,32.69,78205.89,8.4,0.27467,0.00016,21.38802]
[1778965503739,32.69,78205.95,8.4,0.27469,0.00016,21.38866]
[1778965504746,32.69,78262.22,8.4,0.28371,0.00016,21.743]
[1778965505753,32.69,78262.39,8.4,0.28374,0.00016,21.74396]
[1778965510788,32.69,78262.91,8.4,0.28381,0.00016,21.74666]
[1778965510968,32.69,78262.91,8.4,0.28381,0.00016,21.74666]
[1778965511106,32.69,78262.91,8.4,0.28381,0.00016,21.74666]
[1778965511367,32.69,78262.91,8.4,0.28381,0.00016,21.74663]
[1778965517837,32.69,78262.85,8.4,0.28379,0.00016,21.74606]
[1778965522873,32.69,78263.33,8.4,0.28386,0.00016,21.7489]
[1778965524722,32.69,78263.33,8.4,0.28386,0.00016,21.7489]
[1778965524823,32.69,78265.82,8.4,0.28426,0.00016,21.76426]
[1778965525353,32.69,78265.82,8.4,0.28426,0.00016,21.76426]
[1778965525916,32.69,78266.48,8.4,0.28437,0.00016,21.76831]
[1778965525921,32.69,78266.48,8.4,0.28437,0.00016,21.76831]
[1778965526754,32.69,78266.48,8.4,0.28437,0.00016,21.76831]
[1778965526807,32.69,78266.48,8.4,0.28437,0.00016,21.76831]
[1778965528342,32.69,78277.95,8.4,0.28622,0.00016,21.83894]
[1778965528878,32.69,78280.02,8.4,0.28656,0.00016,21.85156]
[1778965528968,32.69,78280.02,8.4,0.28656,0.00016,21.85156]
[1778965529022,32.69,78279.9,8.4,0.28654,0.00016,21.85083]
[1778965530386,32.69,78279.9,8.4,0.28654,0.00016,21.85083]
[1778965530619,32.69,78279.9,8.4,0.28654,0.00016,21.85083]
[1778965530931,32.69,78271.39,8.4,0.28515,0.00016,21.79821]
[1778965536797,32.69,78271.24,8.4,0.28509,0.00016,21.79293]
[1778965545923,32.68,78271.62,8.4,0.28514,0.00016,21.79482]
[1778965545994,32.68,78271.62,8.4,0.28514,0.00016,21.79482]
[1778965546038,32.68,78271.06,8.4,0.28505,0.00016,21.79133]
[1778965551074,32.68,78270.32,8.4,0.28492,0.00016,21.7862]
[1778965553899,32.68,78270.54,8.4,0.28494,0.00016,21.78734]
[1778965553993,32.68,78270.54,8.4,0.28494,0.00016,21.78734]
[1778965554095,32.68,78270.54,8.4,0.28494,0.00016,21.78723]
[1778965559130,32.68,78272.2,8.4,0.28521,0.00016,21.79731]
[1778965564165,32.68,78273.63,8.4,0.28543,0.00016,21.80593]
[1778965569200,32.68,78273.38,8.4,0.28539,0.00016,21.80422]
[1778965577648,32.68,78273.08,8.4,0.28534,0.00016,21.80227]
[1778965578263,32.68,78265.05,8.4,0.28403,0.00016,21.75243]
[1778965583298,32.68,78262.71,8.4,0.28366,0.00016,21.738]
[1778965588018,32.68,78262.81,8.4,0.28368,0.00016,21.73875]
[1778965588093,32.68,78262.81,8.4,0.28368,0.00016,21.73875]
[1778965588334,32.68,78263.14,8.4,0.28373,0.00016,21.74083]
[1778965593368,32.68,78261.6,8.4,0.28345,0.00016,21.72688]
[1778965599909,32.68,78261.89,8.4,0.28349,0.00016,21.7285]
[1778965600223,32.68,78261.89,8.4,0.28349,0.00016,21.7285]
[1778965600399,32.68,78261.89,8.4,0.28349,0.00016,21.7285]
[1778965600437,32.68,78261.89,8.4,0.28349,0.00016,21.7285]
[1778965600562,32.68,78261.89,8.4,0.28349,0.00016,21.7285]
[1778965600587,32.68,78261.89,8.4,0.28349,0.00016,21.7285]
[1778965601541,32.67,78258.05,8.4,0.28286,0.00016,21.70444]
[1778965601693,32.67,78258.05,8.4,0.28286,0.00016,21.70444]
[1778965601804,32.67,78251.84,8.4,0.28186,0.00016,21.66571]
[1778965604421,32.68,78252.14,8.4,0.28191,0.00016,21.66777]
[1778965607956,32.68,78252.11,8.4,0.28191,0.00016,21.66775]
[1778965609777,32.68,78252.11,8.4,0.28191,0.00016,21.66775]
[1778965609907,32.68,78252.11,8.4,0.28191,0.00016,21.66775]
[1778965609910,32.68,78252.11,8.4,0.28191,0.00016,21.66775]
[1778965609994,32.68,78252.14,8.4,0.28192,0.00016,21.66799]
[1778965611838,32.68,78252.23,8.4,0.28193,0.00016,21.66858]
[1778965611896,32.68,78252.23,8.4,0.28193,0.00016,21.66858]
[1778965611993,32.68,78252.19,8.4,0.28193,0.00016,21.66836]
[1778965617538,32.68,78252.24,8.4,0.28194,0.00016,21.66882]
[1778965622576,32.68,78252.4,8.4,0.28197,0.00016,21.6699]
[1778965623272,32.68,78252.4,8.4,0.28197,0.00016,21.6699]
[1778965623335,32.68,78252.4,8.4,0.28197,0.00016,21.6699]
[1778965624957,32.68,78260.74,8.4,0.28331,0.00016,21.72182]
[1778965626706,32.68,78262.82,8.4,0.28365,0.00016,21.7347]
[1778965626807,32.68,78262.85,8.4,0.28365,0.00016,21.73484]
[1778965628325,32.68,78262.96,8.4,0.28367,0.00016,21.73555]
[1778965631096,32.68,78264.38,8.4,0.2839,0.00016,21.74444]
[1778965631639,32.68,78265.58,8.4,0.28409,0.00016,21.75182]
[1778965632441,32.68,78265.58,8.4,0.28409,0.00016,21.75182]
[1778965632646,32.68,78265.9,8.4,0.28414,0.00016,21.75374]
[1778965634518,32.68,78265.02,8.4,0.284,0.00016,21.7483]
[1778965634595,32.68,78265.02,8.4,0.284,0.00016,21.7483]
[1778965634660,32.68,78265.8,8.4,0.28413,0.00016,21.75316]
[1778965639695,32.68,78267.39,8.4,0.28438,0.00016,21.76291]
[1778965644730,32.68,78267.34,8.4,0.28437,0.00016,21.7625]
[1778965651779,32.68,78265.68,8.4,0.28407,0.00016,21.74796]
[1778965656814,32.68,78265.53,8.4,0.28405,0.00016,21.74698]
[1778965662856,32.68,78264.19,8.4,0.28383,0.00016,21.7386]
[1778965667891,32.68,78263.82,8.4,0.28377,0.00016,21.73629]
[1778965677368,32.68,78263.75,8.4,0.28376,0.00016,21.73584]
[1778965682971,32.67,78263.37,8.4,0.28369,0.00016,21.73342]
[1778965689039,32.67,78263.23,8.4,0.28367,0.00016,21.73249]
[1778965694073,32.67,78263.13,8.4,0.28365,0.00016,21.73183]
[1778965699108,32.67,78263.05,8.4,0.28364,0.00016,21.73127]
[1778965705150,32.67,78263.13,8.4,0.28365,0.00016,21.73169]
[1778965710185,32.67,78263.39,8.4,0.28369,0.00016,21.73322]
[1778965715220,32.67,78263.49,8.4,0.28367,0.00016,21.72963]
[1778965720255,32.67,78263.37,8.4,0.28365,0.00016,21.72881]
[1778965725290,32.67,78263.22,8.4,0.28363,0.00016,21.72781]
[1778965730325,32.67,78261.2,8.4,0.2833,0.00016,21.7152]
[1778965734569,32.67,78261.83,8.4,0.2834,0.00016,21.71911]
[1778965735005,32.67,78261.83,8.4,0.2834,0.00016,21.71911]
[1778965735524,32.67,78261.69,8.4,0.28338,0.00016,21.71821]
[1778965735695,32.67,78261.69,8.4,0.28338,0.00016,21.71821]
[1778965737588,32.67,78256.82,8.4,0.28259,0.00016,21.68784]
[1778965737694,32.67,78256.82,8.4,0.28259,0.00016,21.68784]
[1778965737796,32.67,78255.55,8.4,0.28238,0.00016,21.67998]
[1778965743778,32.67,78255.91,8.4,0.28244,0.00016,21.68207]
[1778965743997,32.67,78255.91,8.4,0.28244,0.00016,21.68207]
[1778965743879,32.67,78255.91,8.4,0.28243,0.00016,21.68192]
[1778965744521,32.67,78255.91,8.4,0.28243,0.00016,21.68192]
[1778965745840,32.67,78255.91,8.4,0.28243,0.00016,21.68195]
[1778965750887,32.67,78261.21,8.4,0.28329,0.00016,21.71506]
[1778965756508,32.67,78260.95,8.4,0.28326,0.00016,21.71358]
[1778965757961,32.67,78260.95,8.4,0.28326,0.00016,21.71358]
[1778965758093,32.67,78260.91,8.4,0.28325,0.00016,21.71337]
[1778965758522,32.67,78261.13,8.4,0.28329,0.00016,21.71474]
[1778965763557,32.67,78260.9,8.4,0.28324,0.00016,21.71297]
[1778965768592,32.67,78261.51,8.4,0.28333,0.00016,21.71642]
[1778965775314,32.67,78261.47,8.4,0.28332,0.00016,21.71595]
[1778965775394,32.67,78261.47,8.4,0.28332,0.00016,21.71595]
[1778965775415,32.67,78261.47,8.4,0.28328,0.00016,21.71153]
[1778965785711,32.67,78261.47,8.4,0.28328,0.00016,21.71167]
[1778965790747,32.67,78259.69,8.4,0.283,0.00016,21.70069]
[1778965792317,32.67,78259.72,8.4,0.283,0.00016,21.70089]
[1778965792394,32.67,78259.72,8.4,0.283,0.00016,21.70089]
[1778965792762,32.67,78260.07,8.4,0.28306,0.00016,21.70299]
[1778965793411,32.67,78260.07,8.4,0.28306,0.00016,21.70299]
[1778965797347,32.67,78262.85,8.4,0.2835,0.00016,21.71997]
[1778965797406,32.67,78262.85,8.4,0.2835,0.00016,21.71997]
[1778965798081,32.67,78263.03,8.4,0.28353,0.00016,21.72108]
[1778965803839,32.67,78263.09,8.4,0.28354,0.00016,21.72138]
[1778965808940,32.67,78261.76,8.4,0.28332,0.00016,21.71308]
[1778965809106,32.67,78261.76,8.4,0.28332,0.00016,21.71308]
[1778965809677,32.67,78261.72,8.4,0.28331,0.00016,21.71284]
[1778965809715,32.67,78261.72,8.4,0.28331,0.00016,21.71284]
[1778965810095,32.67,78261.72,8.4,0.28331,0.00016,21.71284]
[1778965809881,32.67,78249.28,8.4,0.2813,0.00016,21.63517]
[1778965810761,32.67,78249.28,8.4,0.2813,0.00016,21.63517]
[1778965811297,32.67,78243.88,8.4,0.28044,0.00016,21.60142]
[1778965811901,32.67,78243.88,8.4,0.28044,0.00016,21.60142]
[1778965812442,32.67,78245.06,8.4,0.28063,0.00016,21.60886]
[1778965813833,32.67,78244.11,8.4,0.28048,0.00016,21.60295]
[1778965813893,32.67,78244.11,8.4,0.28048,0.00016,21.60295]
[1778965813910,32.67,78244.07,8.4,0.28047,0.00016,21.60274]
[1778965819283,32.67,78244.07,8.4,0.28047,0.00016,21.60274]
[1778965830040,32.66,78243.79,8.4,0.28042,0.00016,21.60067]
[1778965836072,32.66,78244.22,8.4,0.28046,0.00016,21.59922]
[1778965841107,32.67,78244.4,8.4,0.28049,0.00016,21.60042]
[1778965845786,32.67,78244.4,8.4,0.28049,0.00016,21.60049]
[1778965848248,32.67,78244.31,8.4,0.28048,0.00016,21.59999]
[1778965848429,32.67,78244.31,8.4,0.28048,0.00016,21.59999]
[1778965856212,32.67,78243.67,8.4,0.28038,0.00016,21.59619]
[1778965862254,32.67,78243.68,8.4,0.28039,0.00016,21.59644]
[1778965867289,32.67,78243.54,8.4,0.28037,0.00016,21.59573]
[1778965872324,32.67,78243.99,8.4,0.28045,0.00016,21.59871]
[1778965878366,32.67,78243.85,8.4,0.28043,0.00016,21.59804]
[1778965883832,32.67,78247.32,8.4,0.28099,0.00016,21.61989]
[1778965884459,32.67,78247.23,8.4,0.28098,0.00016,21.61936]
[1778965885356,32.67,78247.33,8.4,0.28099,0.00016,21.61999]
[1778965888484,32.67,78246.58,8.4,0.28087,0.00016,21.61534]
[1778965892012,32.67,78247.16,8.4,0.28097,0.00016,21.61903]
[1778965894188,32.67,78247.07,8.4,0.28093,0.00016,21.61436]
[1778965902472,32.67,78246.9,8.4,0.2809,0.00016,21.61345]
[1778965902852,32.67,78246.9,8.4,0.2809,0.00016,21.61345]
[1778965908951,32.67,78246.94,8.4,0.28091,0.00016,21.6138]
[1778965918647,32.67,78246.52,8.4,0.28085,0.00016,21.61129]
[1778965923682,32.67,78246.37,8.4,0.28082,0.00016,21.61042]
[1778965928410,32.67,78247.35,8.4,0.28098,0.00016,21.61662]
[1778965930429,32.67,78247.4,8.4,0.28099,0.00016,21.61695]
[1778965935766,32.67,78247.05,8.4,0.28094,0.00016,21.61483]
[1778965936841,32.67,78247.05,8.4,0.28094,0.00016,21.61483]
[1778965937359,32.67,78247.38,8.4,0.28099,0.00016,21.61692]
[1778965943822,32.67,78247.61,8.4,0.28103,0.00016,21.61844]
[1778965949953,32.67,78247.66,8.4,0.28104,0.00016,21.61881]
[1778965957921,32.68,78247.77,8.4,0.28103,0.00016,21.61553]
[1778965962956,32.68,78246.75,8.4,0.28087,0.00016,21.60925]
[1778965967991,32.68,78247.23,8.4,0.28095,0.00016,21.61238]
[1778965973027,32.68,78246.59,8.4,0.28085,0.00016,21.60849]
[1778965978062,32.68,78247.34,8.4,0.28098,0.00016,21.61332]
[1778965980103,32.68,78247.38,8.4,0.28098,0.00016,21.61359]
[1778965981083,32.68,78236.33,8.4,0.27921,0.00016,21.54427]
[1778965986119,32.68,78231.91,8.4,0.27851,0.00016,21.51694]
[1778965986381,32.68,78231.91,8.4,0.27851,0.00016,21.51694]
[1778965986799,32.68,78231.91,8.4,0.27851,0.00016,21.51694]
[1778965987844,32.68,78230.29,8.4,0.27826,0.00016,21.50674]
[1778965987884,32.68,78230.29,8.4,0.27826,0.00016,21.50686]
[1778965993168,32.68,78230.14,8.4,0.27824,0.00016,21.50608]
[1778965995168,32.68,78229.98,8.4,0.27821,0.00016,21.50511]
[1778965995857,32.68,78229.98,8.4,0.27822,0.00016,21.50514]
[1778965997173,32.68,78229.65,8.4,0.27816,0.00016,21.5031]
[1778965997457,32.68,78229.77,8.4,0.27819,0.00016,21.50394]
[1778965998822,32.68,78229.07,8.4,0.27808,0.00016,21.49961]
[1778966004245,32.68,78233.11,8.4,0.27873,0.00016,21.5253]
[1778966004478,32.68,78233.11,8.4,0.27873,0.00016,21.5253]
[1778966010287,32.68,78238.52,8.4,0.2796,0.00016,21.55966]
[1778966015322,32.69,78241.57,8.4,0.28007,0.00016,21.57486]
[1778966020357,32.69,78243.73,8.4,0.28042,0.00016,21.58845]
[1778966025394,32.69,78243.41,8.4,0.28037,0.00016,21.58644]
[1778966029422,32.69,78235.04,8.4,0.27902,0.00016,21.53388]
[1778966033879,32.69,78233.53,8.4,0.27879,0.00016,21.52453]
[1778966034645,32.69,78233.65,8.4,0.27881,0.00016,21.52541]
[1778966037889,32.69,78235.31,8.4,0.27908,0.00016,21.53604]
[1778966043521,32.69,78237.04,8.4,0.27936,0.00016,21.54698]
[1778966045741,32.69,78236.86,8.4,0.27933,0.00016,21.54585]
[1778966046271,32.69,78236.86,8.4,0.27933,0.00016,21.54585]
[1778966047545,32.69,78237.4,8.4,0.27942,0.00016,21.54926]
[1778966052435,32.69,78240.31,8.4,0.27989,0.00016,21.56777]
[1778966058626,32.69,78239.86,8.4,0.27982,0.00016,21.56491]
[1778966063661,32.69,78240.26,8.4,0.27988,0.00016,21.56743]
[1778966068696,32.69,78238.33,8.4,0.27957,0.00016,21.55535]
[1778966073731,32.69,78237.51,8.4,0.27941,0.00016,21.54617]
[1778966078766,32.69,78238.23,8.4,0.27953,0.00016,21.55084]
[1778966082437,32.69,78237.82,8.4,0.27947,0.00016,21.54835]
[1778966083324,32.69,78237.82,8.4,0.27947,0.00016,21.54835]
[1778966085447,32.69,78237.6,8.4,0.27944,0.00016,21.54709]
[1778966090521,32.69,78237.63,8.4,0.27945,0.00016,21.5476]
[1778966091285,32.69,78237.63,8.4,0.27945,0.00016,21.5476]
[1778966091493,32.69,78237.59,8.4,0.27945,0.00016,21.54745]
[1778966091707,32.69,78237.59,8.4,0.27945,0.00016,21.54745]
[1778966092302,32.69,78237.59,8.4,0.27945,0.00016,21.54745]
[1778966092358,32.69,78258.35,8.4,0.2828,0.00016,21.6775]
[1778966092509,32.69,78258.35,8.4,0.2828,0.00016,21.6775]
[1778966092864,32.69,78271.65,8.4,0.28495,0.00016,21.75995]
[1778966095183,32.69,78271.42,8.4,0.28491,0.00016,21.75857]
[1778966099832,32.69,78270.34,8.4,0.28473,0.00016,21.75184]
[1778966101585,32.69,78269.55,8.4,0.2846,0.00016,21.7469]
[1778966101927,32.69,78267.93,8.4,0.28434,0.00016,21.73686]
[1778966107880,32.69,78266.53,8.4,0.28411,0.00016,21.72811]
[1778966114011,32.69,78268.69,8.4,0.28446,0.00016,21.74121]
[1778966118309,32.69,78268.83,8.4,0.28447,0.00016,21.74196]
[1778966119467,32.69,78268.97,8.4,0.28449,0.00016,21.74274]
[1778966122904,32.69,78269.33,8.4,0.28454,0.00016,21.74463]
[1778966125888,32.69,78269.08,8.4,0.28449,0.00016,21.74273]
[1778966125995,32.69,78269.08,8.4,0.28449,0.00016,21.74273]
[1778966126360,32.69,78269.08,8.4,0.28449,0.00016,21.74273]
[1778966126348,32.69,78265.46,8.4,0.2839,0.00016,21.7202]
[1778966126610,32.69,78265.46,8.4,0.2839,0.00016,21.7202]
[1778966126793,32.69,78265.46,8.4,0.2839,0.00016,21.7202]
[1778966126797,32.69,78265.46,8.4,0.2839,0.00016,21.7202]
[1778966126906,32.69,78265.46,8.4,0.2839,0.00016,21.7202]
[1778966127102,32.69,78258.92,8.4,0.28285,0.00016,21.67949]
[1778966128024,32.69,78258.92,8.4,0.28285,0.00016,21.67949]
[1778966128094,32.69,78258.92,8.4,0.28285,0.00016,21.67949]
[1778966128109,32.69,78258.7,8.4,0.28281,0.00016,21.67798]
[1778966128563,32.69,78258.7,8.4,0.28281,0.00016,21.67798]
[1778966128672,32.69,78258.7,8.4,0.28281,0.00016,21.67798]
[1778966128793,32.69,78258.7,8.4,0.28281,0.00016,21.67798]
[1778966129116,32.69,78258.73,8.4,0.28281,0.00016,21.67819]
[1778966132791,32.69,78258.64,8.4,0.28277,0.00016,21.67357]
[1778966132894,32.69,78258.64,8.4,0.28277,0.00016,21.67357]
[1778966132901,32.69,78258.64,8.4,0.28277,0.00016,21.67357]
[1778966132994,32.69,78258.64,8.4,0.28277,0.00016,21.67357]
[1778966134863,32.69,78258.31,8.4,0.28272,0.00016,21.67156]
[1778966134998,32.69,78258.31,8.4,0.28272,0.00016,21.67156]
[1778966135094,32.69,78258.31,8.4,0.28272,0.00016,21.67156]
[1778966135420,32.69,78258.31,8.4,0.28272,0.00016,21.67156]
[1778966135493,32.69,78258.59,8.4,0.28276,0.00016,21.67333]
[1778966135497,32.69,78258.59,8.4,0.28276,0.00016,21.67333]
[1778966136165,32.69,78254.57,8.4,0.28211,0.00016,21.64822]
[1778966141109,32.69,78254.09,8.4,0.28203,0.00016,21.6451]
[1778966141147,32.69,78254.09,8.4,0.28203,0.00016,21.64502]
[1778966144745,32.68,78251.59,8.4,0.28162,0.00016,21.62926]
[1778966144995,32.68,78251.59,8.4,0.28162,0.00016,21.62926]
[1778966145228,32.68,78251.82,8.4,0.28166,0.00016,21.63065]
[1778966145859,32.68,78251.82,8.4,0.28166,0.00016,21.63065]
[1778966145906,32.68,78251.82,8.4,0.28166,0.00016,21.63065]
[1778966146197,32.68,78251.82,8.4,0.28166,0.00016,21.63065]
[1778966146236,32.68,78251.77,8.4,0.28165,0.00016,21.63021]
[1778966146824,32.68,78251.77,8.4,0.28165,0.00016,21.63021]
[1778966151344,32.68,78251.88,8.4,0.28165,0.00016,21.63033]
[1778966151394,32.68,78251.88,8.4,0.28165,0.00016,21.63033]
[1778966151359,32.68,78252.02,8.4,0.28165,0.00016,21.63036]
[1778966153300,32.68,78252.02,8.4,0.28164,0.00016,21.63016]
[1778966153404,32.68,78252.02,8.4,0.28164,0.00016,21.63016]
[1778966153493,32.68,78252.02,8.4,0.28164,0.00016,21.62996]
[1778966154961,32.68,78252.02,8.4,0.28164,0.00016,21.62996]
[1778966155012,32.67,78252.02,8.4,0.28162,0.00016,21.6294]
[1778966160334,32.67,78252.09,8.4,0.2816,0.00016,21.62844]
[1778966165369,32.66,78252.02,8.4,0.28155,0.00016,21.62661]
[1778966171087,32.66,78252.06,8.4,0.28155,0.00016,21.62658]
[1778966176446,32.65,78252.2,8.4,0.2815,0.00016,21.62472]
[1778966181481,32.64,78252.17,8.4,0.28145,0.00016,21.62318]
[1778966184321,32.64,78250.73,8.4,0.28121,0.00016,21.61363]
[1778966189537,32.62,78251.26,8.4,0.28119,0.00016,21.61322]
[1778966191360,32.62,78251.26,8.4,0.28119,0.00016,21.61322]
[1778966196701,32.59,78256.27,8.4,0.28175,0.00016,21.6321]
[1778966202934,32.57,78256.72,8.4,0.28172,0.00016,21.63111]
[1778966203455,32.57,78256.72,8.4,0.28172,0.00016,21.63111]
[1778966208672,32.5,78256.53,8.4,0.28126,0.00016,21.6142]
[1778966214714,32.49,78256.76,8.4,0.28122,0.00016,21.61263]
[1778966219737,32.49,78257.01,8.4,0.28124,0.00016,21.61343]
[1778966225186,32.48,78258.65,8.4,0.28148,0.00016,21.62276]
[1778966229919,32.48,78258.54,8.4,0.28143,0.00016,21.62107]
[1778966236268,32.47,78258.65,8.4,0.28142,0.00016,21.62058]
[1778966242019,32.47,78258.78,8.4,0.28142,0.00016,21.6208]
[1778966242107,32.47,78258.78,8.4,0.28142,0.00016,21.6208]
[1778966242195,32.47,78258.78,8.4,0.2814,0.00016,21.61979]
[1778966247945,32.46,78258.4,8.4,0.2813,0.00016,21.61596]
[1778966249862,32.46,78258.77,8.4,0.28135,0.00016,21.618]
[1778966250322,32.46,78258.77,8.4,0.28135,0.00016,21.618]
[1778966259022,32.45,78259.35,8.4,0.28134,0.00016,21.61462]
[1778966261789,32.45,78259.04,8.4,0.28127,0.00016,21.61209]
[1778966262448,32.45,78259.04,8.4,0.28127,0.00016,21.61209]
[1778966269092,32.44,78258.82,8.4,0.28117,0.00016,21.60844]
[1778966275134,32.43,78258.82,8.4,0.28112,0.00016,21.60647]
[1778966280169,32.42,78257.63,8.4,0.28089,0.00016,21.59757]
[1778966282424,32.41,78257.46,8.4,0.28079,0.00016,21.59381]
[1778966288225,32.38,78257.75,8.4,0.28066,0.00016,21.58909]
[1778966293260,32.38,78257.6,8.4,0.2806,0.00016,21.58686]
[1778966298295,32.37,78257.44,8.4,0.28054,0.00016,21.58458]
[1778966301554,32.37,78257.44,8.4,0.28054,0.00016,21.58458]
[1778966301585,32.37,78257.44,8.4,0.28052,0.00016,21.58382]
[1778966303529,32.37,78248.86,8.4,0.27912,0.00016,21.5289]
[1778966310014,32.36,78248.97,8.4,0.27906,0.00016,21.52701]
[1778966312076,32.35,78248.97,8.4,0.27901,0.00016,21.5218]
[1778966317429,32.35,78249.39,8.4,0.27904,0.00016,21.52324]
[1778966322464,32.34,78249.54,8.4,0.27904,0.00016,21.52317]
[1778966327499,32.34,78249.72,8.4,0.27904,0.00016,21.5233]
[1778966332534,32.33,78249.64,8.4,0.279,0.00016,21.52179]
[1778966337569,32.33,78249.56,8.4,0.27896,0.00016,21.52029]
[1778966342604,32.32,78249.64,8.4,0.27895,0.00016,21.51981]
[1778966347640,32.32,78249.52,8.4,0.2789,0.00016,21.51808]
[1778966352793,32.32,78249.72,8.4,0.27892,0.00016,21.51859]
[1778966359157,32.31,78249.88,8.4,0.27891,0.00016,21.51847]
[1778966359181,32.31,78249.88,8.4,0.27891,0.00016,21.51847]
[1778966359496,32.31,78249.88,8.4,0.27891,0.00016,21.51847]
[1778966359570,32.31,78249.77,8.4,0.27888,0.00016,21.51739]
[1778966359962,32.31,78249.77,8.4,0.27888,0.00016,21.51739]
[1778966360409,32.31,78249.77,8.4,0.27888,0.00016,21.51739]
[1778966361435,32.31,78246.65,8.4,0.27837,0.00016,21.49724]
[1778966367590,32.29,78242.57,8.4,0.27761,0.00016,21.46758]
[1778966372579,32.27,78240.25,8.4,0.27706,0.00016,21.44605]
[1778966376935,32.24,78240.26,8.4,0.27686,0.00016,21.43542]
[1778966380125,32.24,78240.27,8.4,0.27685,0.00016,21.43495]
[1778966380313,32.24,78240.27,8.4,0.27685,0.00016,21.43495]
[1778966386262,32.22,78234.9,8.4,0.27588,0.00016,21.39665]
[1778966386394,32.22,78234.9,8.4,0.27588,0.00016,21.39665]
[1778966386495,32.22,78234.88,8.4,0.27586,0.00016,21.39605]
[1778966388327,32.22,78235.11,8.4,0.2759,0.00016,21.39754]
[1778966388393,32.22,78235.11,8.4,0.2759,0.00016,21.39754]
[1778966388396,32.22,78235.11,8.4,0.2759,0.00016,21.39754]
[1778966388593,32.22,78235.11,8.4,0.2759,0.00016,21.39754]
[1778966390382,32.22,78234.92,8.4,0.27586,0.00016,21.39602]
[1778966390494,32.22,78234.92,8.4,0.27586,0.00016,21.39602]
[1778966390498,32.22,78234.92,8.4,0.27586,0.00016,21.39602]
[1778966390594,32.22,78234.92,8.4,0.27586,0.00016,21.39602]
[1778966390828,32.22,78234.81,8.4,0.27584,0.00016,21.39502]
[1778966390833,32.22,78234.81,8.4,0.27584,0.00016,21.39502]
[1778966390894,32.22,78234.81,8.4,0.27584,0.00016,21.39502]
[1778966390897,32.22,78234.81,8.4,0.27584,0.00016,21.39502]
[1778966390993,32.22,78234.81,8.4,0.27584,0.00016,21.39502]
[1778966391094,32.22,78234.59,8.4,0.2758,0.00016,21.3936]
[1778966392441,32.22,78234.59,8.4,0.2758,0.00016,21.3936]
[1778966392493,32.22,78234.59,8.4,0.2758,0.00016,21.3936]
[1778966392496,32.22,78234.59,8.4,0.2758,0.00016,21.3936]
[1778966392594,32.22,78234.59,8.4,0.2758,0.00016,21.3936]
[1778966394507,32.22,78235.26,8.4,0.2759,0.00016,21.3976]
[1778966394597,32.22,78235.26,8.4,0.2759,0.00016,21.3976]
[1778966394693,32.22,78235.26,8.4,0.2759,0.00016,21.3976]
[1778966396567,32.22,78234.98,8.4,0.27585,0.00016,21.39547]
[1778966396696,32.22,78234.98,8.4,0.27585,0.00016,21.39547]
[1778966396793,32.21,78234.89,8.4,0.27582,0.00016,21.39456]
[1778966398622,32.21,78235.02,8.4,0.27585,0.00016,21.39539]
[1778966398694,32.21,78235.02,8.4,0.27585,0.00016,21.39539]
[1778966398697,32.21,78235.02,8.4,0.27585,0.00016,21.39539]
[1778966398793,32.21,78235.02,8.4,0.27585,0.00016,21.39539]
[1778966400691,32.21,78235.02,8.4,0.27584,0.00016,21.39506]
[1778966400897,32.21,78235.02,8.4,0.27584,0.00016,21.39506]
[1778966401013,32.21,78234.91,8.4,0.27581,0.00016,21.39402]
[1778966404783,32.21,78234.74,8.4,0.27576,0.00016,21.39187]
[1778966404853,32.21,78234.74,8.4,0.27576,0.00016,21.39187]
[1778966404872,32.21,78234.74,8.4,0.27576,0.00016,21.39187]
[1778966404885,32.21,78234.74,8.4,0.27576,0.00016,21.39187]
[1778966404964,32.21,78234.74,8.4,0.27576,0.00016,21.39187]
[1778966405098,32.21,78239.74,8.4,0.27657,0.00016,21.42409]
[1778966405828,32.21,78239.74,8.4,0.27657,0.00016,21.42409]
[1778966406049,32.21,78248.24,8.4,0.27794,0.00016,21.4784]
[1778966409659,32.2,78250.18,8.4,0.27824,0.00016,21.49017]
[1778966413247,32.2,78250.43,8.4,0.27826,0.00016,21.4911]
[1778966413294,32.2,78250.43,8.4,0.27826,0.00016,21.4911]
[1778966413343,32.2,78250.71,8.4,0.27827,0.00016,21.49156]
[1778966415721,32.2,78250.51,8.4,0.27824,0.00016,21.49028]
[1778966417103,32.19,78251.06,8.4,0.27832,0.00016,21.49333]
[1778966417194,32.19,78251.06,8.4,0.27832,0.00016,21.49333]
[1778966417269,32.19,78251.66,8.4,0.27841,0.00016,21.49694]
[1778966421221,32.19,78251.47,8.4,0.27837,0.00016,21.49549]
[1778966421294,32.19,78251.47,8.4,0.27837,0.00016,21.49549]
[1778966421322,32.19,78251.47,8.4,0.27833,0.00016,21.49419]
[1778966423282,32.19,78251.34,8.4,0.27831,0.00016,21.49336]
[1778966423393,32.19,78251.34,8.4,0.27831,0.00016,21.49336]
[1778966423494,32.18,78251.56,8.4,0.27834,0.00016,21.49431]
[1778966427405,32.18,78252.71,8.4,0.27851,0.00016,21.50104]
[1778966427493,32.18,78252.71,8.4,0.27851,0.00016,21.50104]
[1778966427506,32.18,78252.44,8.4,0.27845,0.00016,21.49867]
[1778966429511,32.18,78252.57,8.4,0.27847,0.00016,21.49951]
[1778966429536,32.18,78252.57,8.4,0.27847,0.00016,21.49951]
[1778966429545,32.18,78252.57,8.4,0.27847,0.00016,21.49951]
[1778966430593,32.18,78252.57,8.4,0.27846,0.00016,21.49906]
[1778966430694,32.17,78252.5,8.4,0.27839,0.00016,21.4964]
[1778966431840,32.17,78252.5,8.4,0.27839,0.00016,21.4964]
[1778966432396,32.14,78252.5,8.4,0.27815,0.00016,21.48436]
[1778966434371,32.12,78252.5,8.4,0.27802,0.00016,21.47968]
[1778966439854,32.02,78251.95,8.4,0.27733,0.00016,21.45329]
[1778966445322,31.9,78251.22,8.4,0.27643,0.00016,21.41891]
[1778966447987,31.87,78251.04,8.4,0.27619,0.00016,21.40972]
[1778966448007,31.87,78251.04,8.4,0.27619,0.00016,21.40972]
[1778966448094,31.87,78251.04,8.4,0.27619,0.00016,21.40972]
[1778966448163,31.87,78251.04,8.4,0.27619,0.00016,21.40972]
[1778966448344,31.85,78251.07,8.4,0.27609,0.00016,21.40598]
[1778966453399,31.79,78251.11,8.4,0.2757,0.00016,21.39104]
[1778966453594,31.79,78251.11,8.4,0.2757,0.00016,21.39104]
[1778966453695,31.79,78251.21,8.4,0.2757,0.00016,21.39133]
[1778966461434,31.78,78251.1,8.4,0.27563,0.00016,21.38839]
[1778966463837,31.78,78251.1,8.4,0.27563,0.00016,21.38839]
[1778966463893,31.78,78251.1,8.4,0.27563,0.00016,21.38839]
[1778966464455,31.78,78250.71,8.4,0.27554,0.00016,21.38491]
[1778966468298,31.77,78250.49,8.4,0.27547,0.00016,21.38235]
[1778966470684,31.77,78250.42,8.4,0.27544,0.00016,21.3812]
[1778966476539,31.76,78250.54,8.4,0.2754,0.00016,21.37972]
[1778966481574,31.75,78252.05,8.4,0.27561,0.00016,21.38795]
[1778966486609,31.75,78252.05,8.4,0.27556,0.00016,21.38625]
[1778966491644,31.74,78247.83,8.4,0.2748,0.00016,21.35275]
[1778966496679,31.74,78247.82,8.4,0.27475,0.00016,21.35114]
[1778966504735,31.73,78247.99,8.4,0.27472,0.00016,21.34977]
[1778966510777,31.72,78248.46,8.4,0.27475,0.00016,21.351]
[1778966515812,31.71,78248.39,8.4,0.27469,0.00016,21.34898]
[1778966523607,31.71,78247.61,8.4,0.27453,0.00016,21.34231]
[1778966528903,31.7,78247.61,8.4,0.27446,0.00016,21.3399]
[1778966534578,31.69,78247.61,8.4,0.27443,0.00016,21.33872]
[1778966539970,31.68,78247.58,8.4,0.27438,0.00016,21.33678]
[1778966547561,31.68,78247.58,8.4,0.27437,0.00016,21.33649]
[1778966554085,31.67,78247.7,8.4,0.27426,0.00016,21.3291]
[1778966560584,31.66,78247.58,8.4,0.2742,0.00016,21.32689]
[1778966561144,31.66,78247.58,8.4,0.27419,0.00016,21.32632]
[1778966566870,31.66,78247.58,8.4,0.27416,0.00016,21.32519]
[1778966570674,31.65,78252.8,8.4,0.27498,0.00016,21.358]
[1778966570793,31.65,78252.8,8.4,0.27498,0.00016,21.358]
[1778966570895,31.65,78254.47,8.4,0.27524,0.00016,21.36866]
[1778966571271,31.65,78254.47,8.4,0.27524,0.00016,21.36866]
[1778966571396,31.65,78254.47,8.4,0.27524,0.00016,21.36866]
[1778966571497,31.65,78256.39,8.4,0.27555,0.00016,21.38103]
[1778966572341,31.65,78256.39,8.4,0.27555,0.00016,21.38103]
[1778966572393,31.65,78256.39,8.4,0.27555,0.00016,21.38103]
[1778966572694,31.65,78256.39,8.4,0.27555,0.00016,21.38103]
[1778966572796,31.65,78256.39,8.4,0.27555,0.00016,21.38103]
[1778966573805,31.65,78256.36,8.4,0.27554,0.00016,21.38051]
[1778966579260,31.64,78257.14,8.4,0.27562,0.00016,21.38369]
[1778966579963,31.64,78257.14,8.4,0.27562,0.00016,21.38369]
[1778966580055,31.64,78257.14,8.4,0.27561,0.00016,21.38336]
[1778966587316,31.63,78257.31,8.4,0.27559,0.00016,21.3827]
[1778966592351,31.62,78257.2,8.4,0.27554,0.00016,21.38075]
[1778966598393,31.62,78257.16,8.4,0.2755,0.00016,21.37906]
[1778966603428,31.61,78257.2,8.4,0.27547,0.00017,21.37815]
[1778966608463,31.61,78257.75,8.4,0.27553,0.00017,21.38063]
[1778966613498,31.6,78257.9,8.4,0.27549,0.00017,21.3761]
[1778966618533,31.6,78257.52,8.4,0.2754,0.00017,21.37251]
[1778966623862,31.6,78257.79,8.4,0.27543,0.00017,21.37343]
[1778966628834,31.59,78257.61,8.4,0.27537,0.00017,21.3712]
[1778966629834,31.59,78257.46,8.4,0.27534,0.00017,21.37]
[1778966631725,31.59,78257.43,8.4,0.27532,0.00017,21.36936]
[1778966632397,31.59,78257.5,8.4,0.27533,0.00017,21.36959]
[1778966633787,31.59,78257.58,8.4,0.27533,0.00017,21.36991]
[1778966635472,31.59,78257.68,8.4,0.27534,0.00017,21.37013]
[1778966635810,31.59,78257.68,8.4,0.27534,0.00017,21.37013]
[1778966636776,31.59,78257.5,8.4,0.2753,0.00017,21.36874]
[1778966640905,31.58,78257.66,8.4,0.27531,0.00017,21.36892]
[1778966641858,31.58,78257.48,8.4,0.27527,0.00017,21.36751]
[1778966647740,31.58,78256.53,8.4,0.27508,0.00017,21.35986]
[1778966652776,31.57,78256.64,8.4,0.27507,0.00017,21.35962]
[1778966657811,31.57,78256.53,8.4,0.27503,0.00017,21.35794]
[1778966662846,31.56,78256.64,8.4,0.27502,0.00017,21.35771]
[1778966667881,31.56,78256.66,8.4,0.275,0.00017,21.35691]
[1778966673923,31.56,78256.68,8.4,0.27495,0.00017,21.35176]
[1778966679965,31.55,78256.7,8.4,0.27492,0.00017,21.35079]
[1778966686007,31.55,78256.7,8.4,0.27489,0.00017,21.34971]
[1778966691449,31.54,78256.51,8.4,0.27484,0.00017,21.34774]
[1778966691477,31.54,78256.51,8.4,0.27484,0.00017,21.34774]
[1778966691499,31.54,78256.51,8.4,0.27484,0.00017,21.34774]
[1778966691502,31.54,78256.51,8.4,0.27484,0.00017,21.34774]
[1778966691579,31.54,78256.51,8.4,0.27484,0.00017,21.34774]
[1778966692476,31.54,78256.51,8.4,0.27483,0.00017,21.34739]
[1778966692577,31.54,78245.33,8.4,0.27298,0.00016,21.27328]
[1778966693637,31.54,78245.33,8.4,0.27298,0.00016,21.27328]
[1778966693668,31.54,78245.33,8.4,0.27298,0.00016,21.27328]
[1778966693683,31.54,78245.33,8.4,0.27298,0.00016,21.27328]
[1778966693706,31.54,78245.33,8.4,0.27298,0.00016,21.27328]
[1778966693776,31.54,78245.33,8.4,0.27298,0.00016,21.27328]
[1778966694023,31.54,78239.67,8.4,0.27205,0.00016,21.23558]
[1778966694394,31.54,78239.67,8.4,0.27205,0.00016,21.23558]
[1778966694896,31.54,78231.95,8.4,0.27078,0.00016,21.18384]
[1778966695367,31.54,78219.09,8.4,0.26867,0.00016,21.09768]
[1778966700701,31.54,78217.63,8.4,0.26841,0.00016,21.08698]
[1778966700959,31.54,78217.63,8.4,0.26841,0.00016,21.08698]
[1778966701878,31.54,78217.63,8.4,0.2684,0.00016,21.0868]
[1778966705044,31.54,78213.37,8.4,0.2677,0.00016,21.05777]
[1778966705056,31.54,78213.37,8.4,0.2677,0.00016,21.05777]
[1778966708056,31.53,78216.95,8.4,0.26827,0.00016,21.08128]
[1778966713064,31.53,78218.58,8.4,0.26852,0.00016,21.09146]
[1778966718231,31.53,78221.75,8.4,0.269,0.00016,21.11139]
[1778966722211,31.52,78222.05,8.4,0.26904,0.00016,21.11289]
[1778966722294,31.52,78222.05,8.4,0.26904,0.00016,21.11289]
[1778966722312,31.52,78222.28,8.4,0.26907,0.00016,21.11426]
[1778966729309,31.52,78221.93,8.4,0.269,0.00016,21.1114]
[1778966734344,31.52,78222.43,8.4,0.26904,0.00016,21.11018]
[1778966740901,31.52,78222.4,8.4,0.26903,0.00016,21.10959]
[1778966742820,31.52,78223.74,8.4,0.26924,0.00016,21.11843]
[1778966742893,31.52,78223.74,8.4,0.26924,0.00016,21.11843]
[1778966742990,31.52,78226.08,8.4,0.26962,0.00016,21.13395]
[1778966746260,31.52,78226.59,8.4,0.26969,0.00016,21.13698]
[1778966746394,31.52,78226.59,8.4,0.26969,0.00016,21.13698]
[1778966746465,31.51,78226.59,8.4,0.26969,0.00016,21.13678]
[1778966752472,31.51,78229.08,8.4,0.27008,0.00016,21.15282]
[1778966757699,31.51,78229.4,8.4,0.27012,0.00016,21.15454]
[1778966759474,31.51,78231.21,8.4,0.27041,0.00016,21.16645]
[1778966760949,31.51,78231.28,8.4,0.27042,0.00016,21.16681]
[1778966763640,31.51,78231.28,8.4,0.27041,0.00016,21.16649]
[1778966768595,31.51,78239.2,8.4,0.27171,0.00016,21.21904]
[1778966769335,31.51,78239.2,8.4,0.27171,0.00016,21.21904]
[1778966769965,31.51,78243.2,8.4,0.27236,0.00016,21.24551]
[1778966775644,31.5,78248.46,8.4,0.27321,0.00017,21.27979]
[1778966780679,31.5,78249.78,8.4,0.2734,0.00017,21.2876]
[1778966786721,31.5,78249.77,8.4,0.27338,0.00017,21.28656]
[1778966791756,31.49,78250.26,8.4,0.27341,0.00017,21.28483]
[1778966797027,31.49,78252.98,8.4,0.27384,0.00017,21.30218]
[1778966803821,31.49,78252.91,8.4,0.2738,0.00017,21.30067]
[1778966808877,31.48,78253.37,8.4,0.27384,0.00017,21.30253]
[1778966813912,31.48,78253.9,8.4,0.27391,0.00017,21.3052]
[1778966818947,31.47,78253.97,8.4,0.2739,0.00017,21.30483]
[1778966823982,31.47,78254.19,8.4,0.27391,0.00017,21.30547]
[1778966831034,31.47,78254.24,8.4,0.27389,0.00017,21.30467]
[1778966837076,31.46,78254.19,8.4,0.27386,0.00017,21.30339]
[1778966844725,31.46,78253.98,8.4,0.27381,0.00017,21.30122]
[1778966849737,31.46,78253.83,8.4,0.27375,0.00017,21.29917]
[1778966850623,31.46,78253.83,8.4,0.27375,0.00017,21.29902]
[1778966857533,31.45,78253.83,8.4,0.27371,0.00017,21.29455]
[1778966858233,31.45,78253.83,8.4,0.27369,0.00017,21.29368]
[1778966860493,31.45,78253.88,8.4,0.2737,0.00017,21.29401]
[1778966866281,31.45,78249.1,8.4,0.27288,0.00017,21.26119]
[1778966871316,31.44,78248.95,8.4,0.27284,0.00017,21.2596]
[1778966878365,31.44,78248.67,8.4,0.27277,0.00017,21.25687]
[1778966882302,31.44,78247.48,8.4,0.27257,0.00017,21.24881]
[1778966882404,31.44,78247.48,8.4,0.27256,0.00017,21.24844]
[1778966889442,31.44,78248.27,8.4,0.27268,0.00017,21.25316]
[1778966893623,31.44,78248.25,8.4,0.27267,0.00017,21.25289]
[1778966896304,31.44,78247.52,8.4,0.27254,0.00017,21.24778]
[1778966901528,31.43,78247.56,8.4,0.27254,0.00017,21.24776]
[1778966907570,31.43,78247.6,8.4,0.27254,0.00017,21.24779]
[1778966912605,31.43,78248.1,8.4,0.27259,0.00017,21.24679]
[1778966917640,31.43,78248.99,8.4,0.27274,0.00017,21.25258]
[1778966922676,31.43,78248.92,8.4,0.27272,0.00017,21.25198]
[1778966927711,31.43,78248.81,8.4,0.2727,0.00017,21.25114]
[1778966932746,31.43,78248.82,8.4,0.2727,0.00017,21.25112]
[1778966939795,31.43,78248.81,8.4,0.2727,0.00017,21.25095]
[1778966943347,31.43,78248.84,8.4,0.2727,0.00017,21.25112]
[1778966947333,31.43,78248.81,8.4,0.27269,0.00017,21.25089]
[1778966947690,31.43,78248.81,8.4,0.27269,0.00017,21.25089]
[1778966956914,31.43,78248.53,8.4,0.27265,0.00017,21.24897]
[1778966963963,31.43,78248.61,8.4,0.27266,0.00017,21.2495]
[1778966968446,31.43,78249.07,8.4,0.27274,0.00017,21.25256]
[1778966972397,31.43,78249.02,8.4,0.27273,0.00017,21.25222]
[1778966973538,31.43,78248.24,8.4,0.27257,0.00017,21.24284]
[1778966977499,31.43,78245.46,8.4,0.27211,0.00017,21.22436]
[1778966983099,31.43,78246.07,8.4,0.27221,0.00017,21.22853]
[1778966988134,31.43,78246.36,8.4,0.27226,0.00017,21.23052]
[1778966989548,31.43,78246.39,8.4,0.27227,0.00017,21.23073]
[1778966989865,31.43,78246.39,8.4,0.27227,0.00017,21.23073]
[1778966998204,31.43,78246.27,8.4,0.27225,0.00017,21.22993]
[1778967003239,31.43,78248.99,8.4,0.2727,0.00017,21.24808]
[1778967008274,31.43,78254.37,8.4,0.27359,0.00017,21.28378]
[1778967010927,31.43,78254.69,8.4,0.27364,0.00017,21.28582]
[1778967016330,31.43,78255.22,8.4,0.27372,0.00017,21.28903]
[1778967021365,31.43,78255.97,8.4,0.27383,0.00017,21.29373]
[1778967026902,31.43,78257.63,8.4,0.2741,0.00017,21.3045]
[1778967032442,31.43,78257.74,8.4,0.27408,0.00017,21.30057]
[1778967036804,31.42,78257.94,8.4,0.27411,0.00017,21.30171]
[1778967038509,31.42,78257.79,8.4,0.27408,0.00017,21.30058]
[1778967041456,31.42,78257.9,8.4,0.27409,0.00017,21.30125]
[1778967041720,31.42,78257.9,8.4,0.27409,0.00017,21.30125]
[1778967042399,31.42,78257.9,8.4,0.27409,0.00017,21.30105]
[1778967043772,31.42,78257.9,8.4,0.27409,0.00017,21.30099]
[1778967044391,31.42,78257.9,8.4,0.27409,0.00017,21.30099]
[1778967046022,31.42,78257.95,8.4,0.27409,0.00017,21.30119]
[1778967051575,31.42,78258.61,8.4,0.27419,0.00017,21.30511]
[1778967056610,31.42,78257.7,8.4,0.27403,0.00017,21.29877]
[1778967061645,31.42,78257.59,8.4,0.27401,0.00017,21.29775]
[1778967066680,31.42,78257.67,8.4,0.27401,0.00017,21.29798]
[1778967072016,31.42,78257.88,8.4,0.27404,0.00017,21.29911]
[1778967077757,31.41,78257.56,8.4,0.27397,0.00017,21.29649]
[1778967079807,31.41,78257.56,8.4,0.27397,0.00017,21.29649]
[1778967085813,31.41,78257.69,8.4,0.27398,0.00017,21.29676]
[1778967090848,31.41,78257.77,8.4,0.27398,0.00017,21.29689]
[1778967095883,31.41,78257.61,8.4,0.27392,0.00017,21.29126]
[1778967102090,31.41,78257.58,8.4,0.2739,0.00017,21.29066]
[1778967108974,31.4,78257.59,8.4,0.27389,0.00017,21.29009]
[1778967114009,31.4,78257.62,8.4,0.27388,0.00017,21.2898]
[1778967115495,31.4,78257.69,8.4,0.27389,0.00017,21.29019]
[1778967121059,31.4,78258.12,8.4,0.27395,0.00017,21.29255]
[1778967121872,31.4,78258.12,8.4,0.27395,0.00017,21.29255]
[1778967127101,31.4,78258.26,8.4,0.27396,0.00017,21.29296]
[1778967132136,31.4,78258.41,8.4,0.27397,0.00017,21.29353]
[1778967137171,31.39,78259.14,8.4,0.27408,0.00017,21.29795]
[1778967142207,31.39,78259.14,8.4,0.27407,0.00017,21.29751]
[1778967146944,31.39,78259.85,8.4,0.27418,0.00017,21.30187]
[1778967152277,31.39,78259.72,8.4,0.27411,0.00017,21.29629]
[1778967152598,31.39,78259.72,8.4,0.27411,0.00017,21.29629]
[1778967158319,31.39,78259.63,8.4,0.27408,0.00017,21.29519]
[1778967163354,31.39,78260.25,8.4,0.27417,0.00017,21.29888]
[1778967173424,31.38,78260.21,8.4,0.27415,0.00017,21.29777]
[1778967179467,31.38,78255.02,8.4,0.27327,0.00017,21.26275]
[1778967179982,31.38,78255.02,8.4,0.27327,0.00017,21.26275]
[1778967180503,31.38,78255.02,8.4,0.27327,0.00017,21.26275]
[1778967180911,31.38,78252.94,8.4,0.27293,0.00017,21.24885]
[1778967185988,31.38,78250.47,8.4,0.27252,0.00017,21.2323]
[1778967191551,31.38,78250.27,8.4,0.27248,0.00017,21.23098]
[1778967192812,31.38,78250.27,8.4,0.27248,0.00017,21.23098]
[1778967193048,31.38,78250.27,8.4,0.27248,0.00017,21.23098]
[1778967193093,31.38,78250.27,8.4,0.27248,0.00017,21.23098]
[1778967193148,31.38,78250.27,8.4,0.27248,0.00017,21.231]
[1778967193957,31.38,78250.27,8.4,0.27248,0.00017,21.231]
[1778967193993,31.38,78250.27,8.4,0.27248,0.00017,21.231]
[1778967194059,31.38,78249.11,8.4,0.27229,0.00017,21.22325]
[1778967199607,31.38,78247.16,8.4,0.27197,0.00017,21.21032]
[1778967208670,31.38,78247.39,8.4,0.27202,0.00017,21.21212]
[1778967211506,31.38,78247.43,8.4,0.27202,0.00017,21.21242]
[1778967211593,31.38,78247.54,8.4,0.27201,0.00017,21.20903]
[1778967212487,31.38,78247.54,8.4,0.27201,0.00017,21.20903]
[1778967212593,31.38,78247.47,8.4,0.272,0.00017,21.2085]
[1778967216445,31.38,78247.47,8.4,0.272,0.00017,21.20857]
[1778967216493,31.38,78247.47,8.4,0.272,0.00017,21.20857]
[1778967216546,31.38,78247.5,8.4,0.27201,0.00017,21.20884]
[1778967217472,31.38,78247.5,8.4,0.27201,0.00017,21.20884]
[1778967217573,31.38,78247.5,8.4,0.27201,0.00017,21.20878]
[1778967217595,31.38,78247.5,8.4,0.27201,0.00017,21.20878]
[1778967222769,31.38,78246.96,8.4,0.27192,0.00017,21.20535]
[1778967227406,31.38,78247.37,8.4,0.27199,0.00017,21.2082]
[1778967227494,31.38,78247.37,8.4,0.27199,0.00017,21.2082]
[1778967227507,31.38,78247.37,8.4,0.27199,0.00017,21.20828]
[1778967228910,31.38,78247.37,8.4,0.27199,0.00017,21.20828]
[1778967228976,31.38,78247.37,8.4,0.27199,0.00017,21.20828]
[1778967229306,31.38,78247.37,8.4,0.27199,0.00017,21.20828]
[1778967229915,31.38,78247.37,8.4,0.27199,0.00017,21.20815]
[1778967230094,31.38,78247.37,8.4,0.27199,0.00017,21.20815]
[1778967230701,31.38,78247.37,8.4,0.27199,0.00017,21.20815]
[1778967230792,31.38,78247.37,8.4,0.27199,0.00017,21.20819]
[1778967231838,31.38,78247.37,8.4,0.27199,0.00017,21.20819]
[1778967231841,31.38,78247.37,8.4,0.27199,0.00017,21.20819]
[1778967231865,31.38,78247.32,8.4,0.27199,0.00017,21.2079]
[1778967235862,31.38,78247.32,8.4,0.27198,0.00017,21.20768]
[1778967235906,31.38,78247.32,8.4,0.27198,0.00017,21.20768]
[1778967235964,31.38,78247.31,8.4,0.27198,0.00017,21.20761]
[1778967241078,31.38,78248.05,8.4,0.27208,0.00017,21.21196]
[1778967243345,31.38,78248.2,8.4,0.2721,0.00017,21.21267]
[1778967243811,31.38,78248.2,8.4,0.27209,0.00017,21.21238]
[1778967244451,31.38,78248.2,8.4,0.27209,0.00017,21.21238]
[1778967247183,31.38,78248.09,8.4,0.27207,0.00017,21.21136]
[1778967252984,31.37,78248.18,8.4,0.27206,0.00017,21.21099]
[1778967259028,31.37,78248.01,8.4,0.27201,0.00017,21.20902]
[1778967264063,31.37,78248.04,8.4,0.272,0.00017,21.20853]
[1778967265497,31.37,78248.04,8.4,0.272,0.00017,21.20853]
[1778967265535,31.37,78248.28,8.4,0.27203,0.00017,21.20985]
[1778967271304,31.36,78248.21,8.4,0.272,0.00017,21.20865]
[1778967277583,31.36,78248.09,8.4,0.27192,0.00017,21.20252]
[1778967283196,31.35,78248.59,8.4,0.27197,0.00017,21.20448]
[1778967288404,31.35,78247.77,8.4,0.2718,0.00017,21.19798]
[1778967291808,31.35,78248.47,8.4,0.2719,0.00017,21.20184]
[1778967296877,31.34,78249.81,8.4,0.27209,0.00017,21.20976]
[1778967303515,31.34,78250.67,8.4,0.27221,0.00017,21.21467]
[1778967303593,31.34,78250.67,8.4,0.27221,0.00017,21.21467]
[1778967303616,31.34,78250.68,8.4,0.27221,0.00017,21.21439]
[1778967309378,31.34,78250.76,8.4,0.27222,0.00017,21.21474]
[1778967314413,31.34,78250.76,8.4,0.27221,0.00017,21.21456]
[1778967315213,31.34,78250.76,8.4,0.27221,0.00017,21.21456]
[1778967315237,31.34,78250.76,8.4,0.27221,0.00017,21.21456]
[1778967315394,31.34,78250.76,8.4,0.27221,0.00017,21.21456]
[1778967315420,31.34,78250.0,8.4,0.27208,0.00017,21.20944]
[1778967316358,31.34,78250.0,8.4,0.27208,0.00017,21.20944]
[1778967316611,31.34,78250.0,8.4,0.27208,0.00017,21.20944]
[1778967322469,31.33,78241.39,8.4,0.27063,0.00017,21.15067]
[1778967327057,31.33,78241.36,8.4,0.27062,0.00017,21.14999]
[1778967336567,31.33,78240.39,8.4,0.2704,0.00017,21.13822]
[1778967339833,31.33,78240.2,8.4,0.27036,0.00017,21.13667]
[1778967344921,31.32,78234.32,8.4,0.26938,0.00017,21.09663]
[1778967350665,31.32,78233.43,8.4,0.26922,0.00017,21.09033]
[1778967356543,31.32,78233.53,8.4,0.26924,0.00017,21.09079]
[1778967357803,31.32,78233.56,8.4,0.26924,0.00017,21.09089]
[1778967363756,31.32,78233.41,8.4,0.2692,0.00017,21.08951]
[1778967368791,31.32,78233.36,8.4,0.26919,0.00017,21.08892]
[1778967373826,31.32,78233.25,8.4,0.26916,0.00017,21.08792]
[1778967381882,31.32,78233.36,8.4,0.26917,0.00017,21.08828]
[1778967384724,31.32,78233.25,8.4,0.26915,0.00017,21.08749]
[1778967392959,31.32,78233.2,8.4,0.2691,0.00017,21.08247]
[1778967401016,31.31,78233.15,8.4,0.26909,0.00017,21.08178]
[1778967406051,31.31,78233.19,8.4,0.26909,0.00017,21.08183]
[1778967411086,31.31,78233.04,8.4,0.26906,0.00017,21.0806]
[1778967416121,31.31,78233.38,8.4,0.26911,0.00017,21.08268]
[1778967418538,31.31,78233.48,8.4,0.26912,0.00017,21.08331]
[1778967423796,31.31,78233.41,8.4,0.2691,0.00017,21.08262]
[1778967424800,31.31,78233.38,8.4,0.2691,0.00017,21.08233]
[1778967431425,31.31,78233.46,8.4,0.2691,0.00017,21.08262]
[1778967432696,31.31,78233.35,8.4,0.26908,0.00017,21.08179]
[1778967433405,31.31,78233.38,8.4,0.26909,0.00017,21.082]
[1778967433815,31.31,78233.31,8.4,0.26908,0.00017,21.08145]
[1778967438769,31.31,78233.31,8.4,0.26907,0.00017,21.08137]
[1778967448345,31.31,78233.16,8.4,0.26904,0.00017,21.0799]
[1778967451050,31.31,78232.72,8.4,0.26896,0.00017,21.07684]
[1778967456401,31.31,78232.69,8.4,0.26892,0.00017,21.0723]
[1778967457941,31.31,78232.66,8.4,0.26892,0.00017,21.07208]
[1778967462530,31.31,78232.71,8.4,0.26892,0.00017,21.07235]
[1778967466442,31.31,78232.79,8.4,0.26894,0.00017,21.07281]
[1778967469044,31.3,78233.31,8.4,0.26902,0.00017,21.07626]
[1778967469056,31.3,78233.31,8.4,0.26902,0.00017,21.07626]
[1778967469294,31.3,78233.31,8.4,0.26902,0.00017,21.07626]
[1778967469536,31.3,78238.37,8.4,0.26986,0.00017,21.11042]
[1778967474571,31.31,78243.53,8.4,0.27071,0.00017,21.14526]
[1778967479606,31.31,78242.93,8.4,0.27061,0.00017,21.14123]
[1778967480373,31.31,78242.93,8.4,0.27061,0.00017,21.14123]
[1778967480615,31.31,78243.0,8.4,0.27062,0.00017,21.14171]
[1778967481803,31.31,78243.0,8.4,0.27062,0.00017,21.14171]
[1778967487396,31.3,78249.3,8.4,0.27166,0.00017,21.18373]
[1778967492703,31.3,78249.36,8.4,0.27166,0.00017,21.18371]
[1778967493441,31.3,78249.36,8.4,0.27166,0.00017,21.18371]
[1778967493494,31.3,78249.36,8.4,0.27166,0.00017,21.18371]
[1778967493710,31.3,78249.38,8.4,0.27166,0.00017,21.18376]
[1778967498745,31.3,78249.6,8.4,0.27167,0.00017,21.18434]
[1778967503444,31.3,78249.67,8.4,0.27167,0.00017,21.18406]
[1778967503493,31.3,78249.67,8.4,0.27167,0.00017,21.18406]
[1778967503781,31.3,78251.48,8.4,0.27196,0.00017,21.19601]
[1778967504645,31.3,78251.48,8.4,0.27196,0.00017,21.19601]
[1778967505725,31.29,78251.56,8.4,0.27197,0.00017,21.19644]
[1778967510830,31.29,78251.68,8.4,0.27197,0.00017,21.19656]
[1778967515865,31.29,78251.45,8.4,0.27189,0.00017,21.19023]
[1778967521058,31.29,78251.67,8.4,0.27191,0.00017,21.1912]
[1778967526861,31.29,78251.45,8.4,0.27186,0.00017,21.18908]
[1778967532855,31.28,78251.42,8.4,0.27184,0.00017,21.18835]
[1778967532867,31.28,78251.42,8.4,0.27184,0.00017,21.18835]
[1778967532993,31.28,78251.24,8.4,0.2718,0.00017,21.18661]
[1778967533081,31.28,78248.63,8.4,0.27137,0.00017,21.16908]
[1778967538776,31.28,78243.07,8.4,0.27042,0.00017,21.1309]
[1778967542380,31.28,78242.2,8.4,0.27026,0.00017,21.12431]
[1778967549841,31.27,78241.37,8.4,0.2701,0.00017,21.11767]
[1778967559168,31.26,78241.21,8.4,0.27002,0.00017,21.11456]
[1778967564203,31.26,78241.56,8.4,0.27006,0.00017,21.11607]
[1778967574273,31.25,78242.1,8.4,0.27007,0.00017,21.11378]
[1778967578484,31.25,78242.23,8.4,0.27007,0.00017,21.11399]
[1778967581508,31.25,78241.91,8.4,0.27002,0.00017,21.11167]
[1778967582906,31.25,78241.91,8.4,0.27001,0.00017,21.11119]
[1778967588928,31.25,78241.93,8.4,0.26999,0.00017,21.1107]
[1778967593973,31.24,78241.87,8.4,0.26995,0.00017,21.10904]
[1778967599038,31.24,78241.87,8.4,0.26993,0.00017,21.10825]
[1778967603831,31.24,78241.41,8.4,0.26984,0.00017,21.10468]
[1778967605352,31.24,78241.44,8.4,0.26984,0.00017,21.10457]
[1778967607463,31.24,78241.63,8.4,0.26987,0.00017,21.1057]
[1778967608494,31.23,78241.44,8.4,0.26982,0.00017,21.10394]
[1778967615562,31.23,78241.76,8.4,0.26984,0.00017,21.10485]
[1778967620597,31.23,78241.86,8.4,0.26984,0.00017,21.10475]
[1778967621956,31.23,78241.86,8.4,0.26984,0.00017,21.10475]
[1778967622817,31.23,78241.9,8.4,0.26984,0.00017,21.10487]
[1778967623791,31.22,78241.84,8.4,0.26983,0.00017,21.10431]
[1778967628807,31.22,78241.86,8.4,0.26981,0.00017,21.10367]
[1778967632004,31.22,78241.77,8.4,0.26975,0.00017,21.09824]
[1778967637718,31.22,78241.69,8.4,0.26972,0.00017,21.09679]
[1778967640363,31.22,78241.83,8.4,0.26973,0.00017,21.09744]
[1778967641358,31.22,78241.83,8.4,0.26973,0.00017,21.09744]
[1778967647788,31.21,78242.15,8.4,0.26975,0.00017,21.09842]
[1778967652823,31.21,78242.6,8.4,0.26981,0.00017,21.10074]
[1778967654853,31.21,78242.58,8.4,0.2698,0.00017,21.10046]
[1778967654888,31.21,78242.58,8.4,0.2698,0.00017,21.10046]
[1778967654993,31.21,78242.58,8.4,0.2698,0.00017,21.10046]
[1778967654912,31.21,78245.22,8.4,0.27024,0.00017,21.11816]
[1778967660886,31.21,78245.82,8.4,0.27033,0.00017,21.12185]
[1778967665921,31.2,78245.73,8.4,0.27031,0.00017,21.12096]
[1778967670956,31.2,78246.01,8.4,0.27035,0.00017,21.12259]
[1778967674597,31.2,78248.62,8.4,0.27078,0.00017,21.14005]
[1778967678758,31.2,78250.05,8.4,0.27101,0.00017,21.14942]
[1778967684609,31.2,78250.09,8.4,0.271,0.00017,21.14936]
[1778967690089,31.2,78250.12,8.4,0.271,0.00017,21.14915]
[1778967696131,31.2,78249.74,8.4,0.2709,0.00017,21.14207]
[1778967697669,31.2,78249.74,8.4,0.2709,0.00017,21.14207]
[1778967697833,31.2,78249.74,8.4,0.2709,0.00017,21.14207]
[1778967697905,31.2,78247.94,8.4,0.2706,0.00017,21.12984]
[1778967707209,31.19,78240.13,8.4,0.26928,0.00017,21.07621]
[1778967711389,31.19,78240.01,8.4,0.26925,0.00017,21.07513]
[1778967711606,31.19,78240.01,8.4,0.26925,0.00017,21.07513]
[1778967711664,31.19,78239.71,8.4,0.2692,0.00017,21.07294]
[1778967717279,31.19,78239.63,8.4,0.26919,0.00017,21.07245]
[1778967722314,31.19,78240.1,8.4,0.26927,0.00017,21.07567]
[1778967727349,31.19,78238.98,8.4,0.26908,0.00017,21.06813]
[1778967732919,31.19,78238.94,8.4,0.26908,0.00017,21.06795]
[1778967738426,31.19,78240.47,8.4,0.26934,0.00017,21.07852]
[1778967741447,31.19,78232.0,8.4,0.26794,0.00017,21.02111]
[1778967743199,31.2,78231.91,8.4,0.26792,0.00017,21.02058]
[1778967744613,31.2,78231.3,8.4,0.26782,0.00017,21.01651]
[1778967744693,31.2,78231.3,8.4,0.26782,0.00017,21.01651]
[1778967744712,31.2,78230.51,8.4,0.26769,0.00017,21.01114]
[1778967747894,31.2,78230.43,8.4,0.26768,0.00017,21.0106]
[1778967750718,31.19,78229.97,8.4,0.26759,0.00017,21.0071]
[1778967757137,31.19,78229.72,8.4,0.26751,0.00017,21.00076]
[1778967757726,31.19,78229.72,8.4,0.26751,0.00017,21.00076]
[1778967763842,31.19,78229.06,8.4,0.26739,0.00017,20.99566]
[1778967766397,31.19,78229.09,8.4,0.26739,0.00017,20.99562]
[1778967771178,31.19,78229.22,8.4,0.2674,0.00017,20.99634]
[1778967776694,31.19,78229.22,8.4,0.2674,0.00017,20.99614]
[1778967778129,31.19,78229.22,8.4,0.2674,0.00017,20.99614]
[1778967780913,31.19,78228.86,8.4,0.26734,0.00017,20.99359]
[1778967781006,31.19,78228.86,8.4,0.26734,0.00017,20.99359]
[1778967781094,31.19,78228.86,8.4,0.26734,0.00017,20.99359]
[1778967781194,31.19,78228.37,8.4,0.26725,0.00017,20.99021]
[1778967781265,31.19,78228.37,8.4,0.26725,0.00017,20.99021]
[1778967781552,31.19,78228.37,8.4,0.26725,0.00017,20.99021]
[1778967781729,31.19,78223.35,8.4,0.26642,0.00017,20.95575]
[1778967786765,31.18,78221.97,8.4,0.26618,0.00016,20.94559]
[1778967791799,31.18,78214.69,8.4,0.26496,0.00016,20.8952]
[1778967796834,31.18,78214.35,8.4,0.2649,0.00016,20.89256]
[1778967800553,31.18,78213.29,8.4,0.26472,0.00016,20.88517]
[1778967801890,31.18,78212.01,8.4,0.26451,0.00016,20.87629]
[1778967802083,31.18,78212.01,8.4,0.26451,0.00016,20.87629]
[1778967802125,31.18,78210.41,8.4,0.26425,0.00016,20.86525]
[1778967805807,31.18,78207.66,8.4,0.26378,0.00016,20.84597]
[1778967805897,31.18,78206.62,8.4,0.26361,0.00016,20.8387]
[1778967806204,31.18,78206.62,8.4,0.26361,0.00016,20.8387]
[1778967807662,31.18,78205.81,8.4,0.26348,0.00016,20.83313]
[1778967807700,31.18,78205.81,8.4,0.26348,0.00016,20.83313]
[1778967807911,31.18,78203.64,8.4,0.26312,0.00016,20.81817]
[1778967808953,31.18,78203.64,8.4,0.26312,0.00016,20.81817]
[1778967814839,31.18,78200.86,8.4,0.26263,0.00016,20.79445]
[1778967816306,31.18,78200.19,8.4,0.26252,0.00016,20.78975]
[1778967822009,31.18,78199.21,8.4,0.26235,0.00016,20.78283]
[1778967822585,31.18,78199.21,8.4,0.26235,0.00016,20.78283]
[1778967822931,31.18,78199.21,8.4,0.26235,0.00016,20.78283]
[1778967828051,31.18,78191.54,8.4,0.2611,0.00016,20.72975]
[1778967829601,31.18,78189.56,8.4,0.26077,0.00016,20.71604]
[1778967829694,31.18,78189.56,8.4,0.26077,0.00016,20.71604]
[1778967830065,31.18,78187.98,8.4,0.26052,0.00016,20.70512]
[1778967830553,31.18,78187.98,8.4,0.26052,0.00016,20.70512]
[1778967830623,31.18,78187.98,8.4,0.26052,0.00016,20.70512]
[1778967830631,31.18,78187.98,8.4,0.26052,0.00016,20.70512]
[1778967830694,31.18,78187.98,8.4,0.26052,0.00016,20.70512]
[1778967830784,31.18,78187.98,8.4,0.26052,0.00016,20.70512]
[1778967830894,31.18,78187.98,8.4,0.26052,0.00016,20.70512]
[1778967831230,31.18,78185.49,8.4,0.26011,0.00016,20.68787]
[1778967831609,31.18,78185.49,8.4,0.26011,0.00016,20.68787]
[1778967831657,31.18,78185.49,8.4,0.26011,0.00016,20.68787]
[1778967831661,31.18,78185.49,8.4,0.26011,0.00016,20.68787]
[1778967831694,31.18,78185.49,8.4,0.26011,0.00016,20.68787]
[1778967832079,31.18,78191.55,8.4,0.2611,0.00016,20.72993]
[1778967833619,31.18,78197.21,8.4,0.26203,0.00016,20.76918]
[1778967833661,31.18,78197.21,8.4,0.26203,0.00016,20.76918]
[1778967834605,31.18,78201.42,8.4,0.26272,0.00016,20.79828]
[1778967840135,31.18,78205.67,8.4,0.26341,0.00016,20.82753]
[1778967840477,31.18,78205.67,8.4,0.26341,0.00016,20.82753]
[1778967840817,31.18,78205.67,8.4,0.26341,0.00016,20.82753]
[1778967843181,31.18,78208.75,8.4,0.26392,0.00016,20.84865]
[1778967843593,31.18,78208.97,8.4,0.26395,0.00016,20.85013]
[1778967844163,31.18,78217.74,8.4,0.2654,0.00016,20.91049]
[1778967849198,31.18,78220.07,8.4,0.26579,0.00016,20.9266]
[1778967852733,31.18,78220.12,8.4,0.2658,0.00016,20.927]
[1778967853803,31.18,78221.87,8.4,0.26609,0.00017,20.93901]
[1778967859268,31.18,78221.82,8.4,0.26608,0.00017,20.93882]
[1778967862592,31.18,78222.25,8.4,0.26615,0.00017,20.94179]
[1778967862794,31.18,78222.25,8.4,0.26615,0.00017,20.94179]
[1778967862806,31.18,78222.25,8.4,0.26615,0.00017,20.94185]
[1778967868332,31.18,78218.89,8.4,0.26559,0.00016,20.91854]
[1778967874373,31.18,78218.42,8.4,0.26548,0.00016,20.91072]
[1778967876864,31.18,78218.38,8.4,0.26547,0.00016,20.91038]
[1778967876993,31.18,78218.38,8.4,0.26547,0.00016,20.91038]
[1778967877094,31.18,78217.98,8.4,0.2654,0.00016,20.90751]
[1778967883436,31.18,78216.64,8.4,0.26518,0.00016,20.89864]
[1778967889129,31.18,78216.35,8.4,0.26514,0.00016,20.89689]
[1778967889194,31.18,78216.35,8.4,0.26514,0.00016,20.89689]
[1778967889230,31.18,78216.39,8.4,0.26515,0.00016,20.89729]
[1778967889361,31.18,78216.39,8.4,0.26515,0.00016,20.89729]
[1778967892325,31.18,78216.48,8.4,0.26517,0.00016,20.89782]
[1778967893448,31.18,78212.96,8.4,0.26458,0.00016,20.8736]
[1778967893665,31.18,78212.96,8.4,0.26458,0.00016,20.8736]
[1778967893673,31.18,78212.96,8.4,0.26458,0.00016,20.8736]
[1778967893753,31.18,78212.96,8.4,0.26458,0.00016,20.8736]
[1778967893822,31.18,78212.96,8.4,0.26458,0.00016,20.8736]
[1778967893834,31.18,78212.96,8.4,0.26458,0.00016,20.8736]
[1778967893852,31.18,78212.96,8.4,0.26458,0.00016,20.8736]
[1778967893938,31.18,78212.96,8.4,0.26458,0.00016,20.8736]
[1778967893968,31.18,78212.96,8.4,0.26458,0.00016,20.8736]
[1778967894096,31.18,78212.96,8.4,0.26458,0.00016,20.8736]
[1778967894161,31.18,78212.96,8.4,0.26458,0.00016,20.8736]
[1778967894162,31.18,78211.0,8.4,0.26426,0.00016,20.85994]
[1778967894838,31.18,78211.0,8.4,0.26426,0.00016,20.85994]
[1778967895041,31.18,78246.47,8.4,0.27012,0.00017,21.10197]
[1778967895571,31.18,78246.47,8.4,0.27012,0.00017,21.10197]
[1778967895814,31.18,78246.47,8.4,0.27012,0.00017,21.10197]
[1778967895994,31.18,78246.47,8.4,0.27012,0.00017,21.10197]
[1778967896042,31.18,78256.94,8.4,0.27187,0.00017,21.17258]
[1778967899380,31.18,78254.89,8.4,0.27152,0.00017,21.15879]
[1778967901838,31.18,78254.85,8.4,0.27152,0.00017,21.15854]
[1778967903625,31.18,78254.87,8.4,0.27152,0.00017,21.1587]
[1778967906382,31.18,78255.43,8.4,0.27162,0.00017,21.16249]
[1778967907405,31.18,78255.77,8.4,0.27167,0.00017,21.16478]
[1778967908489,31.18,78255.35,8.4,0.2716,0.00017,21.16196]
[1778967910872,31.18,78255.51,8.4,0.27163,0.00017,21.16303]
[1778967912026,31.18,78255.51,8.4,0.27163,0.00017,21.16303]
[1778967917682,31.18,78256.23,8.4,0.27175,0.00017,21.16777]
[1778967919959,31.18,78256.3,8.4,0.27176,0.00017,21.16822]
[1778967920059,31.18,78256.37,8.4,0.27177,0.00017,21.16864]
[1778967925781,31.18,78256.58,8.4,0.2718,0.00017,21.16984]
[1778967930598,31.17,78256.65,8.4,0.2718,0.00017,21.17013]
[1778967930700,31.17,78256.65,8.4,0.2718,0.00017,21.17013]
[1778967930773,31.17,78256.62,8.4,0.27179,0.00017,21.16973]
[1778967935808,31.17,78256.78,8.4,0.27177,0.00017,21.16591]
[1778967940843,31.17,78256.26,8.4,0.27167,0.00017,21.1616]
[1778967945878,31.16,78256.22,8.4,0.27163,0.00017,21.1604]
[1778967948890,31.16,78256.22,8.4,0.27163,0.00017,21.1604]
[1778967949736,31.16,78256.3,8.4,0.27164,0.00017,21.16047]
[1778967950390,31.16,78256.66,8.4,0.27169,0.00017,21.16274]
[1778967950802,31.16,78256.66,8.4,0.27169,0.00017,21.16274]
[1778967951764,31.16,78256.23,8.4,0.27162,0.00017,21.15969]
[1778967956955,31.16,78256.41,8.4,0.27162,0.00017,21.15998]
[1778967962997,31.15,78256.57,8.4,0.27163,0.00017,21.16013]
[1778967969039,31.15,78256.55,8.4,0.2716,0.00017,21.15906]
[1778967974810,31.15,78256.55,8.4,0.27159,0.00017,21.1589]
[1778967980116,31.14,78256.43,8.4,0.27153,0.00017,21.15649]
[1778967986944,31.14,78256.5,8.4,0.27153,0.00017,21.15631]
[1778967988630,31.14,78256.5,8.4,0.27151,0.00017,21.15567]
[1778967998801,31.14,78256.44,8.4,0.27144,0.00017,21.14992]
[1778968005291,31.12,78255.84,8.4,0.27127,0.00017,21.14321]
[1778968006711,31.12,78255.85,8.4,0.27127,0.00017,21.14307]
[1778968008414,31.12,78255.78,8.4,0.27125,0.00017,21.14216]
[1778968013547,31.12,78255.6,8.4,0.27121,0.00017,21.14052]
[1778968013885,31.12,78255.6,8.4,0.27121,0.00017,21.14052]
[1778968015491,31.12,78254.52,8.4,0.27101,0.00017,21.1326]
[1778968019043,31.12,78254.48,8.4,0.271,0.00017,21.1322]
[1778968019846,31.12,78254.52,8.4,0.271,0.00017,21.13208]
[1778968019847,31.12,78254.52,8.4,0.271,0.00017,21.13208]
[1778968022371,31.12,78254.17,8.4,0.27093,0.00017,21.12951]
[1778968022779,31.12,78254.17,8.4,0.27093,0.00017,21.12951]
[1778968024025,31.11,78254.17,8.4,0.27093,0.00017,21.12926]
[1778968027849,31.11,78253.81,8.4,0.27085,0.00017,21.12617]
[1778968033500,31.11,78252.48,8.4,0.2706,0.00017,21.11632]
[1778968034774,31.11,78252.41,8.4,0.27059,0.00017,21.11573]
[1778968039329,31.11,78252.02,8.4,0.27051,0.00017,21.11258]
[1778968042520,31.11,78250.04,8.4,0.27017,0.00017,21.09876]
[1778968047590,31.1,78249.17,8.4,0.27002,0.00017,21.09259]
[1778968047789,31.1,78249.17,8.4,0.27002,0.00017,21.09259]
[1778968051779,31.1,78249.28,8.4,0.27003,0.00017,21.0929]
[1778968057909,31.1,78247.28,8.4,0.26964,0.00017,21.07419]
[1778968061834,31.1,78247.23,8.4,0.26962,0.00017,21.07327]
[1778968061870,31.1,78247.23,8.4,0.26962,0.00017,21.07327]
[1778968061909,31.1,78247.23,8.4,0.26962,0.00017,21.07327]
[1778968062193,31.1,78247.23,8.4,0.26962,0.00017,21.07327]
[1778968062295,31.1,78247.23,8.4,0.26961,0.00017,21.07298]
[1778968067725,31.09,78241.24,8.4,0.26859,0.00017,21.03118]
[1778968072355,31.09,78241.1,8.4,0.26855,0.00017,21.02963]
[1778968077795,31.08,78238.96,8.4,0.26816,0.00017,21.01371]
[1778968082830,31.08,78238.15,8.4,0.268,0.00017,21.00733]
[1778968090365,31.08,78238.09,8.4,0.26798,0.00017,21.00661]
[1778968095921,31.07,78237.69,8.4,0.26787,0.00017,21.00207]
[1778968100956,31.07,78237.98,8.4,0.2679,0.00017,21.00317]
[1778968103817,31.07,78237.58,8.4,0.26782,0.00017,21.00008]
[1778968109012,31.06,78237.55,8.4,0.26779,0.00017,20.99877]
[1778968112652,31.06,78237.56,8.4,0.26775,0.00017,20.99425]
[1778968114885,31.06,78237.49,8.4,0.26772,0.00017,20.99303]
[1778968115554,31.06,78237.14,8.4,0.26766,0.00017,20.99063]
[1778968121096,31.06,78237.67,8.4,0.26772,0.00017,20.99303]
[1778968123926,31.06,78237.72,8.4,0.26772,0.00017,20.99321]
[1778968124296,31.06,78237.72,8.4,0.26772,0.00017,20.99321]
[1778968125809,31.05,78237.67,8.4,0.2677,0.00017,20.99239]
[1778968125889,31.05,78237.67,8.4,0.2677,0.00017,20.99239]
[1778968129793,31.05,78236.96,8.4,0.26757,0.00017,20.98695]
[1778968132724,31.05,78235.71,8.4,0.26735,0.00017,20.97799]
[1778968138215,31.05,78236.51,8.4,0.26747,0.00017,20.98273]
[1778968139597,31.05,78236.4,8.4,0.26744,0.00017,20.98185]
[1778968140623,31.05,78236.38,8.4,0.26744,0.00017,20.98159]
[1778968144529,31.04,78235.84,8.4,0.26734,0.00017,20.97741]
[1778968150299,31.04,78234.81,8.4,0.26715,0.00017,20.96969]
[1778968155491,31.04,78234.58,8.4,0.26711,0.00017,20.96801]
[1778968158868,31.04,78235.25,8.4,0.2672,0.00017,20.97196]
[1778968159378,31.04,78235.25,8.4,0.2672,0.00017,20.97196]
[1778968159856,31.04,78235.25,8.4,0.2672,0.00017,20.97174]
[1778968162932,31.04,78235.23,8.4,0.26719,0.00017,20.9715]
[1778968165630,31.04,78235.3,8.4,0.26719,0.00017,20.97143]
[1778968171447,31.03,78233.44,8.4,0.26683,0.00017,20.95387]
[1778968172395,31.03,78233.44,8.4,0.26683,0.00017,20.95387]
[1778968172726,31.03,78233.52,8.4,0.26685,0.00017,20.95433]
[1778968172746,31.03,78233.52,8.4,0.26685,0.00017,20.95433]
[1778968177842,31.03,78233.71,8.4,0.26687,0.00017,20.9552]
[1778968181433,31.03,78233.18,8.4,0.26677,0.00017,20.95134]
[1778968182737,31.03,78233.13,8.4,0.26676,0.00017,20.95086]
[1778968183408,31.03,78233.13,8.4,0.26676,0.00017,20.95086]
[1778968185366,31.03,78232.78,8.4,0.2667,0.00017,20.9484]
[1778968187361,31.03,78232.78,8.4,0.2667,0.00017,20.94828]
[1778968187786,31.03,78232.7,8.4,0.26668,0.00017,20.94761]
[1778968189857,31.03,78231.81,8.4,0.26653,0.00017,20.9415]
[1778968190853,31.03,78231.78,8.4,0.26653,0.00017,20.94119]
[1778968192775,31.03,78231.78,8.4,0.26652,0.00017,20.94115]
[1778968194398,31.03,78231.66,8.4,0.2665,0.00017,20.94024]
[1778968197314,31.03,78231.5,8.4,0.26647,0.00017,20.93903]
[1778968197329,31.03,78231.5,8.4,0.26647,0.00017,20.93903]
[1778968197350,31.03,78231.5,8.4,0.26647,0.00017,20.93903]
[1778968200624,31.03,78226.35,8.4,0.26562,0.00017,20.90354]
[1778968201071,31.03,78226.35,8.4,0.26562,0.00017,20.90354]
[1778968201571,31.03,78226.25,8.4,0.2656,0.00017,20.90277]
[1778968202508,31.03,78226.25,8.4,0.2656,0.00017,20.90268]
[1778968202760,31.03,78226.25,8.4,0.2656,0.00017,20.90268]
[1778968202794,31.03,78226.25,8.4,0.2656,0.00017,20.90268]
[1778968202826,31.03,78226.25,8.4,0.2656,0.00017,20.90268]
[1778968202847,31.03,78226.25,8.4,0.2656,0.00017,20.90268]
[1778968202861,31.03,78226.25,8.4,0.2656,0.00017,20.90268]
[1778968202877,31.03,78226.25,8.4,0.2656,0.00017,20.90268]
[1778968203113,31.03,78226.25,8.4,0.2656,0.00017,20.90268]
[1778968203186,31.03,78226.25,8.4,0.2656,0.00017,20.90268]
[1778968203201,31.03,78226.25,8.4,0.2656,0.00017,20.90268]
[1778968203208,31.03,78221.23,8.4,0.26477,0.00017,20.86817]
[1778968203645,31.03,78221.23,8.4,0.26477,0.00017,20.86817]
[1778968203648,31.03,78221.23,8.4,0.26477,0.00017,20.86817]
[1778968203922,31.03,78221.23,8.4,0.26477,0.00017,20.86817]
[1778968204413,31.03,78221.23,8.4,0.26477,0.00017,20.86817]
[1778968204514,31.03,78234.31,8.4,0.26694,0.00017,20.95822]
[1778968204952,31.03,78234.31,8.4,0.26694,0.00017,20.95822]
[1778968205053,31.03,78246.76,8.4,0.26901,0.00017,21.04337]
[1778968208559,31.03,78247.84,8.4,0.26919,0.00017,21.05067]
[1778968209763,31.03,78247.96,8.4,0.26921,0.00017,21.05141]
[1778968210384,31.03,78247.96,8.4,0.26921,0.00017,21.05141]
[1778968211919,31.03,78248.44,8.4,0.26929,0.00017,21.05459]
[1778968214451,31.03,78248.41,8.4,0.26928,0.00017,21.05433]
[1778968215838,31.03,78249.06,8.4,0.26938,0.00017,21.05859]
[1778968221809,31.02,78249.64,8.4,0.26947,0.00017,21.06207]
[1778968227411,31.02,78249.87,8.4,0.2695,0.00017,21.06333]
[1778968232886,31.02,78250.69,8.4,0.2696,0.00017,21.06441]
[1778968233677,31.02,78250.69,8.4,0.2696,0.00017,21.06441]
[1778968238928,31.02,78249.07,8.4,0.26932,0.00017,21.05296]
[1778968243963,31.02,78248.94,8.4,0.26928,0.00017,21.05169]
[1778968249181,31.02,78249.27,8.4,0.26933,0.00017,21.05362]
[1778968249238,31.02,78249.27,8.4,0.26933,0.00017,21.05362]
[1778968250039,31.02,78247.35,8.4,0.26901,0.00017,21.04038]
[1778968250262,31.02,78247.35,8.4,0.26901,0.00017,21.04038]
[1778968250286,31.02,78247.35,8.4,0.26901,0.00017,21.04038]
[1778968250394,31.02,78247.35,8.4,0.26901,0.00017,21.04038]
[1778968250477,31.02,78245.76,8.4,0.26874,0.00017,21.02948]
[1778968253026,31.02,78237.25,8.4,0.26732,0.00017,20.97102]
[1778968258816,31.02,78235.03,8.4,0.26694,0.00017,20.95543]
[1778968264103,31.01,78235.02,8.4,0.26692,0.00017,20.95479]
[1778968264996,31.01,78235.02,8.4,0.26692,0.00017,20.95479]
[1778968265110,31.01,78234.94,8.4,0.26691,0.00017,20.95416]
[1778968270145,31.01,78240.73,8.4,0.26785,0.00017,20.99317]
[1778968275009,31.01,78241.2,8.4,0.26792,0.00017,20.99575]
[1778968275094,31.01,78241.2,8.4,0.26792,0.00017,20.99575]
[1778968275180,31.01,78241.41,8.4,0.26795,0.00017,20.99703]
[1778968280215,31.01,78241.24,8.4,0.26791,0.00017,20.99559]
[1778968285250,31.01,78240.94,8.4,0.26786,0.00017,20.99331]
[1778968290285,31.0,78241.2,8.4,0.26789,0.00017,20.9949]
[1778968295320,31.0,78241.7,8.4,0.26794,0.00017,20.99391]
[1778968300355,31.0,78242.58,8.4,0.26808,0.00017,20.99972]
[1778968302582,31.0,78242.51,8.4,0.26807,0.00017,20.99919]
[1778968306070,31.0,78242.96,8.4,0.26814,0.00017,21.00212]
[1778968306807,31.0,78243.14,8.4,0.26817,0.00017,21.00331]
[1778968312440,31.0,78243.39,8.4,0.26821,0.00017,21.00488]
[1778968317626,31.0,78243.23,8.4,0.26818,0.00017,21.00373]
[1778968322746,31.0,78243.13,8.4,0.26816,0.00017,21.003]
[1778968329314,31.0,78243.35,8.4,0.2682,0.00017,21.00459]
[1778968329559,31.0,78243.16,8.4,0.26817,0.00017,21.00331]
[1778968334594,31.0,78242.98,8.4,0.26814,0.00017,21.00222]
[1778968335160,31.0,78242.98,8.4,0.26814,0.00017,21.00222]
[1778968336876,31.0,78243.48,8.4,0.26823,0.00017,21.00571]
[1778968342650,31.0,78243.65,8.4,0.26826,0.00017,21.00708]
[1778968343176,31.0,78243.65,8.4,0.26826,0.00017,21.00708]
[1778968343213,31.0,78243.65,8.4,0.26826,0.00017,21.00708]
[1778968343221,31.0,78243.65,8.4,0.26826,0.00017,21.00708]
[1778968343837,31.0,78246.25,8.4,0.2687,0.00017,21.02488]
[1778968345418,31.0,78248.02,8.4,0.26899,0.00017,21.03704]
[1778968346797,31.0,78250.46,8.4,0.2694,0.00017,21.05373]
[1778968351332,31.0,78251.69,8.4,0.26961,0.00017,21.06206]
[1778968351730,31.0,78251.69,8.4,0.26958,0.00017,21.05781]
[1778968353434,31.0,78251.7,8.4,0.26958,0.00017,21.05788]
[1778968354360,31.0,78251.71,8.4,0.26958,0.00017,21.05791]
[1778968356832,31.0,78251.73,8.4,0.26958,0.00017,21.05806]
[1778968357317,31.0,78251.73,8.4,0.26958,0.00017,21.05806]
[1778968362790,31.0,78251.76,8.4,0.26959,0.00017,21.05817]
[1778968367825,31.0,78251.8,8.4,0.26959,0.00017,21.05834]
[1778968372862,31.0,78251.8,8.4,0.26959,0.00017,21.05824]
[1778968377896,31.0,78251.64,8.4,0.26956,0.00017,21.05705]
[1778968381401,31.0,78251.68,8.4,0.26956,0.00017,21.05729]
[1778968382743,31.0,78251.65,8.4,0.26956,0.00017,21.05705]
[1778968386427,31.0,78251.32,8.4,0.2695,0.00017,21.05475]
[1778968391994,31.0,78251.66,8.4,0.26956,0.00017,21.05706]
[1778968393833,31.0,78251.41,8.4,0.26952,0.00017,21.05535]
[1778968399044,31.0,78251.65,8.4,0.26955,0.00017,21.05682]
[1778968400680,31.0,78251.65,8.4,0.26955,0.00017,21.05682]
[1778968406092,31.0,78251.38,8.4,0.2695,0.00017,21.05485]
[1778968408314,31.0,78251.33,8.4,0.26949,0.00017,21.0545]
[1778968408819,31.0,78251.31,8.4,0.26949,0.00017,21.05434]
[1778968410425,31.0,78251.3,8.4,0.26949,0.00017,21.05427]
[1778968412627,31.0,78251.93,8.4,0.26956,0.00017,21.05433]
[1778968418176,31.0,78252.12,8.4,0.26959,0.00017,21.05544]
[1778968422926,31.0,78252.05,8.4,0.26958,0.00017,21.05489]
[1778968428246,31.0,78252.03,8.4,0.26957,0.00017,21.05447]
[1778968433281,31.0,78252.0,8.4,0.26955,0.00017,21.05401]
[1778968438316,31.0,78252.56,8.4,0.26964,0.00017,21.05757]
[1778968443351,31.0,78252.13,8.4,0.26956,0.00017,21.05436]
[1778968449394,30.99,78252.06,8.4,0.26954,0.00017,21.05351]
[1778968454429,30.99,78251.99,8.4,0.26952,0.00017,21.05277]
[1778968459464,30.99,78252.1,8.4,0.26953,0.00017,21.05326]
[1778968464499,30.99,78252.96,8.4,0.26967,0.00017,21.05884]
[1778968469416,30.99,78252.78,8.4,0.26964,0.00017,21.05744]
[1778968474569,30.99,78250.66,8.4,0.26925,0.00017,21.03855]
[1778968479584,30.99,78250.86,8.4,0.26928,0.00017,21.03986]
[1778968485647,30.99,78250.86,8.4,0.26927,0.00017,21.03972]
[1778968490682,30.99,78250.94,8.4,0.26928,0.00017,21.04014]
[1778968496111,30.99,78250.96,8.4,0.26929,0.00017,21.04017]
[1778968496115,30.99,78250.96,8.4,0.26929,0.00017,21.04017]
[1778968496664,30.99,78250.96,8.4,0.26929,0.00017,21.04017]
[1778968496666,30.99,78250.96,8.4,0.26929,0.00017,21.04017]
[1778968498847,30.99,78250.87,8.4,0.26927,0.00017,21.03944]
[1778968499745,30.99,78251.01,8.4,0.26928,0.00017,21.04018]
[1778968501131,30.99,78251.0,8.4,0.26928,0.00017,21.03995]
[1778968501194,30.99,78251.0,8.4,0.26928,0.00017,21.03995]
[1778968501759,30.99,78251.2,8.4,0.26931,0.00017,21.04106]
[1778968503798,30.98,78251.11,8.4,0.26928,0.00017,21.04019]
[1778968503868,30.98,78251.1,8.4,0.26928,0.00017,21.03987]
[1778968509815,30.98,78250.16,8.4,0.26907,0.00017,21.03169]
[1778968516567,30.97,78250.09,8.4,0.26903,0.00017,21.02975]
[1778968521715,30.97,78250.03,8.4,0.26898,0.00017,21.02787]
[1778968526935,30.96,78250.8,8.4,0.26905,0.00017,21.03102]
[1778968532443,30.95,78251.0,8.4,0.26902,0.00017,21.02669]
[1778968538013,30.95,78253.84,8.4,0.26946,0.00017,21.04463]
[1778968541823,30.94,78253.86,8.4,0.26945,0.00017,21.04427]
[1778968541899,30.94,78253.83,8.4,0.26943,0.00017,21.04358]
[1778968547860,30.94,78254.02,8.4,0.26944,0.00017,21.0441]
[1778968558115,30.93,78255.84,8.4,0.2697,0.00017,21.05456]
[1778968563187,30.93,78256.09,8.4,0.2697,0.00017,21.05489]
[1778968568224,30.92,78257.54,8.4,0.26992,0.00017,21.06381]
[1778968572558,30.92,78257.66,8.4,0.26993,0.00017,21.06405]
[1778968573114,30.92,78257.66,8.4,0.26992,0.00017,21.06367]
[1778968578294,30.92,78257.32,8.4,0.26984,0.00017,21.06044]
[1778968583332,30.91,78257.21,8.4,0.2698,0.00017,21.05883]
[1778968588368,30.91,78257.85,8.4,0.26988,0.00017,21.06236]
[1778968589542,30.91,78257.85,8.4,0.26988,0.00017,21.06236]
[1778968595417,30.91,78258.4,8.4,0.26991,0.00017,21.06074]
[1778968600452,30.9,78257.95,8.4,0.26982,0.00017,21.05687]
[1778968605533,30.9,78257.76,8.4,0.26977,0.00017,21.05495]
[1778968611529,30.9,78257.9,8.4,0.26977,0.00017,21.05481]
[1778968616910,30.89,78259.47,8.4,0.27001,0.00017,21.06473]
[1778968622674,30.89,78259.85,8.4,0.27005,0.00017,21.06632]
[1778968629526,30.89,78260.3,8.4,0.27009,0.00017,21.06821]
[1778968634587,30.88,78260.27,8.4,0.27007,0.00017,21.06717]
[1778968639726,30.88,78260.35,8.4,0.27005,0.00017,21.06669]
[1778968644761,30.88,78260.44,8.4,0.27005,0.00017,21.06644]
[1778968645065,30.88,78260.44,8.4,0.27005,0.00017,21.06644]
[1778968650979,30.87,78260.81,8.4,0.27009,0.00017,21.06806]
[1778968657049,30.87,78260.45,8.4,0.26997,0.00017,21.06032]
[1778968657063,30.87,78260.45,8.4,0.26997,0.00017,21.06032]
[1778968662887,30.86,78260.43,8.4,0.26993,0.00017,21.05891]
[1778968667922,30.86,78260.92,8.4,0.26999,0.00017,21.06135]
[1778968669944,30.86,78260.92,8.4,0.26999,0.00017,21.06135]
[1778968675463,30.85,78260.96,8.4,0.26996,0.00017,21.06032]
[1778968681017,30.85,78262.71,8.4,0.27023,0.00017,21.07115]
[1778968681066,30.85,78262.71,8.4,0.27023,0.00017,21.07115]
[1778968687059,30.85,78262.63,8.4,0.27019,0.00017,21.06943]
[1778968692094,30.84,78262.8,8.4,0.27019,0.00017,21.06963]
[1778968693426,30.84,78262.8,8.4,0.27019,0.00017,21.06963]
[1778968699143,30.84,78262.64,8.4,0.27013,0.00017,21.0672]
[1778968704178,30.83,78262.98,8.4,0.27016,0.00017,21.06859]
[1778968705156,30.83,78262.98,8.4,0.27016,0.00017,21.06859]
[1778968710221,30.83,78263.3,8.4,0.27019,0.00017,21.06966]
[1778968716083,30.83,78265.45,8.4,0.2705,0.00017,21.07925]
[1778968721298,30.82,78265.75,8.4,0.27052,0.00017,21.08019]
[1778968727518,30.82,78265.37,8.4,0.27044,0.00017,21.07706]
[1778968733780,30.82,78265.38,8.4,0.27041,0.00017,21.07576]
[1778968741438,30.81,78266.02,8.4,0.27048,0.00017,21.07869]
[1778968746473,30.81,78265.94,8.4,0.27044,0.00017,21.07737]
[1778968750598,30.81,78265.95,8.4,0.27043,0.00017,21.07698]
[1778968751411,30.8,78266.0,8.4,0.27044,0.00017,21.07717]
[1778968758921,30.8,78265.94,8.4,0.27041,0.00017,21.07601]
[1778968761318,30.8,78266.22,8.4,0.27043,0.00017,21.07704]
[1778968761332,30.8,78266.22,8.4,0.27043,0.00017,21.07704]
[1778968761335,30.8,78266.22,8.4,0.27043,0.00017,21.07704]
[1778968761496,30.8,78266.22,8.4,0.27043,0.00017,21.07704]
[1778968761846,30.8,78271.01,8.4,0.27124,0.00017,21.10972]
[1778968762451,30.8,78271.01,8.4,0.27124,0.00017,21.10972]
[1778968762462,30.8,78271.01,8.4,0.27124,0.00017,21.10972]
[1778968762536,30.8,78271.01,8.4,0.27124,0.00017,21.10972]
[1778968762793,30.8,78271.01,8.4,0.27124,0.00017,21.10972]
[1778968762942,30.8,78271.01,8.4,0.27124,0.00017,21.10972]
[1778968763090,30.8,78271.29,8.4,0.27129,0.00017,21.11156]
[1778968763130,30.8,78271.29,8.4,0.27129,0.00017,21.11156]
[1778968763632,30.8,78271.29,8.4,0.27129,0.00017,21.11156]
[1778968763960,30.8,78271.29,8.4,0.27129,0.00017,21.11156]
[1778968764025,30.8,78258.2,8.4,0.26907,0.00017,21.02172]
[1778968764922,30.8,78247.43,8.4,0.26726,0.00017,20.94743]
[1778968770660,30.8,78246.83,8.4,0.26715,0.00017,20.94309]
[1778968775928,30.79,78246.85,8.4,0.26712,0.00017,20.93867]
[1778968781718,30.79,78246.82,8.4,0.26711,0.00017,20.93814]
[1778968786268,30.79,78246.77,8.4,0.26709,0.00017,20.93763]
[1778968786394,30.79,78246.77,8.4,0.26709,0.00017,20.93763]
[1778968786753,30.79,78247.2,8.4,0.26716,0.00017,20.94043]
[1778968792479,30.79,78247.17,8.4,0.26714,0.00017,20.93965]
[1778968792594,30.79,78247.17,8.4,0.26714,0.00017,20.93965]
[1778968792695,30.79,78247.17,8.4,0.26714,0.00017,20.93951]
[1778968794957,30.79,78247.17,8.4,0.26714,0.00017,20.93951]
[1778968798434,30.79,78243.1,8.4,0.26645,0.00017,20.91122]
[1778968798496,30.79,78243.1,8.4,0.26645,0.00017,20.91122]
[1778968801052,30.79,78242.38,8.4,0.26632,0.00017,20.90591]
[1778968801226,30.79,78242.38,8.4,0.26632,0.00017,20.90591]
[1778968801402,30.79,78242.38,8.4,0.26632,0.00017,20.90591]
[1778968801681,30.79,78242.38,8.4,0.26632,0.00017,20.90591]
[1778968801778,30.79,78242.38,8.4,0.26632,0.00017,20.90591]
[1778968802095,30.79,78233.11,8.4,0.26477,0.00017,20.8414]
[1778968802454,30.79,78233.11,8.4,0.26477,0.00017,20.8414]
[1778968802617,30.79,78233.11,8.4,0.26477,0.00017,20.8414]
[1778968802865,30.79,78222.87,8.4,0.26305,0.00017,20.76989]
[1778968803822,30.79,78222.87,8.4,0.26305,0.00017,20.76989]
[1778968806521,30.79,78217.68,8.4,0.26219,0.00017,20.73343]
[1778968806606,30.79,78217.68,8.4,0.26219,0.00017,20.73343]
[1778968806876,30.79,78217.68,8.4,0.26219,0.00017,20.73343]
[1778968807104,30.79,78217.68,8.4,0.26219,0.00017,20.73343]
[1778968807111,30.79,78217.68,8.4,0.26219,0.00017,20.73343]
[1778968807128,30.79,78228.78,8.4,0.26403,0.00017,20.8109]
[1778968807194,30.79,78228.78,8.4,0.26403,0.00017,20.8109]
[1778968807528,30.79,78228.78,8.4,0.26403,0.00017,20.8109]
[1778968807844,30.79,78228.78,8.4,0.26403,0.00017,20.8109]
[1778968808120,30.79,78228.78,8.4,0.26403,0.00017,20.8109]
[1778968808158,30.79,78244.72,8.4,0.2667,0.00017,20.92161]
[1778968814027,30.79,78243.71,8.4,0.26653,0.00017,20.91435]
[1778968815022,30.78,78243.7,8.4,0.26652,0.00017,20.91425]
[1778968816543,30.78,78237.0,8.4,0.2654,0.00017,20.86776]
[1778968816594,30.78,78237.0,8.4,0.2654,0.00017,20.86776]
[1778968817187,30.78,78238.49,8.4,0.26565,0.00017,20.878]
[1778968817294,30.78,78238.49,8.4,0.26565,0.00017,20.878]
[1778968817971,30.78,78239.39,8.4,0.2658,0.00017,20.88424]
[1778968823005,30.78,78242.54,8.4,0.26632,0.00017,20.90599]
[1778968828043,30.78,78246.5,8.4,0.26698,0.00017,20.93319]
[1778968833078,30.78,78245.8,8.4,0.26683,0.00017,20.92392]
[1778968839120,30.78,78245.62,8.4,0.26679,0.00017,20.92246]
[1778968844155,30.78,78245.29,8.4,0.26673,0.00017,20.91999]
[1778968850201,30.78,78244.02,8.4,0.26652,0.00017,20.91102]
[1778968855235,30.78,78243.95,8.4,0.2665,0.00017,20.91039]
[1778968860270,30.78,78243.85,8.4,0.26648,0.00017,20.90961]
[1778968863664,30.78,78244.11,8.4,0.26652,0.00017,20.9114]
[1778968863667,30.78,78244.11,8.4,0.26652,0.00017,20.9114]
[1778968863754,30.78,78244.11,8.4,0.26652,0.00017,20.9114]
[1778968863794,30.78,78244.11,8.4,0.26652,0.00017,20.9114]
[1778968863848,30.78,78243.96,8.4,0.2665,0.00017,20.91035]
[1778968865305,30.78,78229.83,8.4,0.26413,0.00017,20.81214]
[1778968867532,30.78,78227.84,8.4,0.2638,0.00017,20.79823]
[1778968867742,30.78,78227.84,8.4,0.2638,0.00017,20.79823]
[1778968872549,30.78,78226.44,8.4,0.26356,0.00017,20.78841]
[1778968872649,30.78,78226.44,8.4,0.26356,0.00017,20.78839]
[1778968873661,30.78,78226.44,8.4,0.26356,0.00017,20.78839]
[1778968873693,30.78,78223.44,8.4,0.26306,0.00017,20.76732]
[1778968879403,30.78,78216.77,8.4,0.26193,0.00017,20.71994]
[1778968884296,30.77,78216.59,8.4,0.26189,0.00017,20.7181]
[1778968889473,30.77,78224.6,8.4,0.26321,0.00017,20.77348]
[1778968893518,30.77,78224.41,8.4,0.26313,0.00017,20.76741]
[1778968893605,30.77,78224.41,8.4,0.26313,0.00017,20.76741]
[1778968893707,30.77,78224.24,8.4,0.2631,0.00017,20.76606]
[1778968894529,30.77,78224.24,8.4,0.2631,0.00017,20.76606]
[1778968900550,30.77,78214.87,8.4,0.26152,0.00017,20.69972]
[1778968905417,30.77,78214.76,8.4,0.2615,0.00017,20.69864]
[1778968905795,30.77,78214.76,8.4,0.2615,0.00017,20.69864]
[1778968905804,30.77,78214.76,8.4,0.2615,0.00017,20.69864]
[1778968905843,30.77,78214.76,8.4,0.2615,0.00017,20.69864]
[1778968906000,30.77,78214.76,8.4,0.2615,0.00017,20.69864]
[1778968909376,30.76,78210.62,8.4,0.2608,0.00017,20.66907]
[1778968909386,30.76,78210.62,8.4,0.2608,0.00017,20.66907]
[1778968909455,30.76,78210.62,8.4,0.2608,0.00017,20.66907]
[1778968915123,30.76,78205.41,8.4,0.25992,0.00017,20.63206]
[1778968915455,30.76,78205.49,8.4,0.25993,0.00017,20.63252]
[1778968915496,30.76,78205.49,8.4,0.25993,0.00017,20.63252]
[1778968916035,30.76,78205.49,8.4,0.25993,0.00017,20.63252]
[1778968916097,30.76,78205.49,8.4,0.25993,0.00017,20.63252]
[1778968917788,30.76,78205.19,8.4,0.25988,0.00017,20.63024]
[1778968918972,30.76,78205.31,8.4,0.2599,0.00017,20.63097]
[1778968921858,30.76,78205.34,8.4,0.2599,0.00017,20.63102]
[1778968921864,30.76,78205.34,8.4,0.2599,0.00017,20.63102]
[1778968921900,30.76,78205.34,8.4,0.2599,0.00017,20.63102]
[1778968921924,30.76,78205.34,8.4,0.2599,0.00017,20.63102]
[1778968922168,30.76,78205.34,8.4,0.2599,0.00017,20.63096]
[1778968922393,30.76,78205.34,8.4,0.2599,0.00017,20.63096]
[1778968922773,30.76,78205.34,8.4,0.2599,0.00017,20.63096]
[1778968922964,30.76,78205.34,8.4,0.2599,0.00017,20.63096]
[1778968922971,30.76,78205.34,8.4,0.2599,0.00017,20.63096]
[1778968923057,30.76,78196.11,8.4,0.25837,0.00017,20.56562]
[1778968923394,30.76,78196.11,8.4,0.25837,0.00017,20.56562]
[1778968929755,30.76,78205.13,8.4,0.25985,0.00017,20.62884]
[1778968930647,30.76,78205.13,8.4,0.25985,0.00017,20.62884]
[1778968931825,30.76,78205.13,8.4,0.25985,0.00017,20.62876]
[1778968938818,30.76,78204.91,8.4,0.25979,0.00017,20.62656]
[1778968944319,30.75,78199.15,8.4,0.25883,0.00017,20.58549]
[1778968955009,30.75,78192.0,8.4,0.25765,0.00017,20.53476]
[1778968955232,30.75,78192.0,8.4,0.25765,0.00017,20.53476]
[1778968955294,30.75,78192.0,8.4,0.25765,0.00017,20.53476]
[1778968955938,30.75,78194.28,8.4,0.258,0.00017,20.54686]
[1778968963994,30.75,78193.79,8.4,0.2579,0.00017,20.5426]
[1778968965116,30.75,78193.79,8.4,0.2579,0.00017,20.5426]
[1778968971043,30.75,78192.3,8.4,0.25764,0.00017,20.53159]
[1778968975880,30.75,78187.53,8.4,0.25685,0.00016,20.49752]
[1778968976911,30.75,78181.56,8.4,0.25586,0.00016,20.45502]
[1778968976994,30.75,78181.56,8.4,0.25586,0.00016,20.45502]
[1778968977085,30.75,78182.72,8.4,0.25605,0.00016,20.46323]
[1778968977459,30.75,78182.72,8.4,0.25605,0.00016,20.46323]
[1778968983127,30.75,78183.3,8.4,0.25616,0.00016,20.46767]
[1778968983467,30.75,78183.3,8.4,0.25616,0.00016,20.46767]
[1778968983593,30.75,78183.3,8.4,0.25616,0.00016,20.46767]
[1778968984134,30.75,78182.53,8.4,0.25603,0.00016,20.46213]
[1778968986762,30.75,78182.57,8.4,0.25603,0.00016,20.4623]
[1778968994204,30.75,78182.23,8.4,0.25598,0.00016,20.46015]
[1778968994452,30.75,78182.23,8.4,0.25598,0.00016,20.46015]
[1778968996625,30.75,78181.53,8.4,0.25587,0.00016,20.4551]
[1778969001438,30.75,78180.6,8.4,0.25572,0.00016,20.44888]
[1778969001494,30.75,78180.6,8.4,0.25572,0.00016,20.44888]
[1778969004274,30.75,78185.77,8.4,0.25659,0.00016,20.4863]
[1778969004400,30.75,78185.77,8.4,0.25659,0.00016,20.4863]
[1778969005046,30.75,78185.77,8.4,0.25659,0.00016,20.4863]
[1778969009986,30.76,78194.17,8.4,0.25799,0.00017,20.54654]
[1778969016191,30.76,78193.62,8.4,0.25788,0.00017,20.53879]
[1778969023407,30.76,78194.29,8.4,0.25801,0.00017,20.54445]
[1778969028442,30.76,78194.68,8.4,0.25808,0.00017,20.54754]
[1778969034484,30.76,78194.45,8.4,0.25805,0.00017,20.54625]
[1778969039519,30.76,78194.49,8.4,0.25806,0.00017,20.54678]
[1778969044648,30.77,78194.35,8.4,0.25805,0.00017,20.54625]
[1778969044749,30.77,78194.35,8.4,0.25805,0.00017,20.54638]
[1778969047593,30.77,78194.57,8.4,0.2581,0.00017,20.54819]
[1778969047895,30.77,78194.57,8.4,0.2581,0.00017,20.54819]
[1778969054317,30.77,78194.71,8.4,0.25814,0.00017,20.54996]
[1778969059284,30.77,78194.75,8.4,0.25816,0.00017,20.5507]
[1778969060564,30.77,78198.7,8.4,0.25882,0.00017,20.57926]
[1778969063584,30.77,78197.58,8.4,0.25865,0.00017,20.57176]
[1778969063605,30.77,78197.58,8.4,0.25865,0.00017,20.57176]
[1778969063696,30.77,78197.58,8.4,0.25865,0.00017,20.57176]
[1778969066917,30.78,78194.12,8.4,0.25809,0.00017,20.54759]
[1778969072750,30.78,78192.62,8.4,0.25782,0.00017,20.53347]
[1778969076940,30.78,78192.71,8.4,0.25785,0.00017,20.53444]
[1778969080547,30.78,78185.32,8.4,0.25664,0.00016,20.48255]
[1778969080840,30.78,78185.32,8.4,0.25664,0.00016,20.48255]
[1778969080849,30.78,78185.32,8.4,0.25664,0.00016,20.48255]
[1778969086849,30.79,78179.75,8.4,0.25576,0.00016,20.44434]
[1778969089901,30.79,78179.29,8.4,0.25569,0.00016,20.44149]
[1778969090015,30.79,78179.29,8.4,0.25569,0.00016,20.44149]
[1778969090657,30.79,78179.76,8.4,0.25578,0.00016,20.44505]
[1778969091822,30.79,78180.81,8.4,0.25595,0.00016,20.45273]
[1778969095348,30.79,78186.56,8.4,0.25691,0.00016,20.49413]
[1778969100393,30.79,78185.2,8.4,0.25671,0.00016,20.48528]
[1778969100629,30.79,78184.43,8.4,0.25659,0.00016,20.47998]
[1778969105984,30.8,78185.14,8.4,0.25673,0.00016,20.48613]
[1778969111019,30.8,78184.22,8.4,0.2566,0.00016,20.48054]
[1778969113861,30.8,78184.25,8.4,0.25661,0.00016,20.48094]
[1778969114363,30.8,78184.25,8.4,0.25661,0.00016,20.48094]
[1778969122096,30.81,78182.61,8.4,0.2564,0.00016,20.47156]
[1778969126124,30.81,78174.37,8.4,0.25507,0.00016,20.41397]
[1778969131159,30.82,78172.66,8.4,0.25479,0.00016,20.39893]
[1778969134418,30.82,78171.42,8.4,0.2546,0.00016,20.39067]
[1778969134716,30.82,78173.7,8.4,0.25498,0.00016,20.40722]
[1778969134978,30.82,78173.7,8.4,0.25498,0.00016,20.40722]
[1778969135299,30.82,78173.7,8.4,0.25498,0.00016,20.40722]
[1778969135396,30.82,78173.7,8.4,0.25498,0.00016,20.40722]
[1778969135411,30.82,78169.07,8.4,0.25423,0.00016,20.37448]
[1778969143246,30.82,78165.27,8.4,0.25363,0.00016,20.34824]
[1778969145588,30.82,78164.92,8.4,0.25357,0.00016,20.34586]
[1778969145592,30.82,78164.92,8.4,0.25357,0.00016,20.34586]
[1778969151301,30.83,78163.84,8.4,0.25342,0.00016,20.33907]
[1778969151526,30.83,78163.84,8.4,0.25342,0.00016,20.33907]
[1778969151593,30.83,78163.84,8.4,0.25342,0.00016,20.33907]
[1778969152308,30.83,78163.8,8.4,0.25342,0.00016,20.33904]
[1778969157343,30.83,78163.92,8.4,0.25347,0.00016,20.34118]
[1778969157543,30.83,78163.92,8.4,0.25347,0.00016,20.34118]
[1778969161452,30.84,78164.07,8.4,0.25352,0.00016,20.34326]
[1778969163390,30.84,78172.71,8.4,0.25495,0.00016,20.40589]
[1778969168508,30.84,78176.42,8.4,0.25559,0.00016,20.43333]
[1778969168514,30.84,78176.42,8.4,0.25559,0.00016,20.43333]
[1778969168541,30.84,78176.42,8.4,0.25559,0.00016,20.43333]
[1778969168653,30.84,78176.86,8.4,0.25567,0.00016,20.43669]
[1778969169432,30.84,78178.84,8.4,0.256,0.00016,20.45101]
[1778969170604,30.85,78180.99,8.4,0.25635,0.00016,20.4665]
[1778969170987,30.85,78180.99,8.4,0.25635,0.00016,20.4665]
[1778969178495,30.85,78171.77,8.4,0.25488,0.00016,20.40264]
[1778969178626,30.85,78171.77,8.4,0.25488,0.00016,20.40264]
[1778969180530,30.85,78171.62,8.4,0.25486,0.00016,20.40184]
[1778969181029,30.85,78173.28,8.4,0.25514,0.00016,20.41393]
[1778969184653,30.86,78171.45,8.4,0.25487,0.00016,20.40196]
[1778969184752,30.86,78171.45,8.4,0.25487,0.00016,20.40196]
[1778969186669,30.86,78171.42,8.4,0.25488,0.00016,20.40227]
[1778969193511,30.86,78173.18,8.4,0.25516,0.00016,20.41178]
[1778969195002,30.86,78173.11,8.4,0.25516,0.00016,20.41177]
[1778969198542,30.87,78172.76,8.4,0.25512,0.00016,20.41001]
[1778969203885,30.87,78172.54,8.4,0.25511,0.00016,20.40942]
[1778969209712,30.88,78172.43,8.4,0.25514,0.00016,20.41078]
[1778969215963,30.88,78172.54,8.4,0.25517,0.00016,20.4118]
[1778969221378,30.88,78172.54,8.4,0.25521,0.00016,20.41363]
[1778969221400,30.88,78172.54,8.4,0.25521,0.00016,20.41363]
[1778969221408,30.88,78172.54,8.4,0.25521,0.00016,20.41363]
[1778969221443,30.88,78172.54,8.4,0.25521,0.00016,20.41363]
[1778969221504,30.89,78172.51,8.4,0.25522,0.00016,20.41408]
[1778969222004,30.89,78172.51,8.4,0.25522,0.00016,20.41408]
[1778969222094,30.89,78172.51,8.4,0.25522,0.00016,20.41408]
[1778969222463,30.89,78172.51,8.4,0.25522,0.00016,20.41408]
[1778969222507,30.89,78166.14,8.4,0.25419,0.00016,20.369]
[1778969222740,30.89,78166.14,8.4,0.25419,0.00016,20.369]
[1778969223357,30.89,78166.14,8.4,0.25419,0.00016,20.369]
[1778969223382,30.89,78166.14,8.4,0.25419,0.00016,20.369]
[1778969223494,30.89,78166.14,8.4,0.25419,0.00016,20.369]
[1778969223595,30.89,78157.68,8.4,0.25281,0.00016,20.3088]
[1778969229069,30.89,78161.14,8.4,0.25339,0.00016,20.33432]
[1778969231504,30.89,78161.21,8.4,0.25341,0.00016,20.33502]
[1778969237909,30.9,78160.05,8.4,0.25327,0.00016,20.32864]
[1778969238869,30.9,78160.05,8.4,0.25327,0.00016,20.32864]
[1778969242881,30.9,78159.32,8.4,0.25316,0.00016,20.32389]
[1778969243419,30.9,78159.32,8.4,0.25316,0.00016,20.32389]
[1778969248986,30.91,78161.02,8.4,0.25349,0.00016,20.3382]
[1778969254586,30.91,78160.15,8.4,0.25334,0.00016,20.32869]
[1778969255510,30.91,78160.04,8.4,0.25333,0.00016,20.32839]
[1778969258524,30.91,78159.78,8.4,0.2533,0.00016,20.327]
[1778969263689,30.92,78159.47,8.4,0.25328,0.00016,20.32624]
[1778969264133,30.92,78159.47,8.4,0.25328,0.00016,20.32624]
[1778969264529,30.92,78159.47,8.4,0.25328,0.00016,20.32624]
[1778969265825,30.92,78159.46,8.4,0.25329,0.00016,20.32663]
[1778969271142,30.92,78159.44,8.4,0.25332,0.00016,20.3279]
[1778969276177,30.93,78159.55,8.4,0.25337,0.00016,20.32986]
[1778969282219,30.93,78159.39,8.4,0.25337,0.00016,20.33007]
[1778969287254,30.94,78159.79,8.4,0.25347,0.00016,20.33422]
[1778969292289,30.94,78159.42,8.4,0.25343,0.00016,20.33263]
[1778969297130,30.94,78159.27,8.4,0.25343,0.00016,20.33238]
[1778969302360,30.95,78159.08,8.4,0.25343,0.00016,20.33232]
[1778969307395,30.95,78158.69,8.4,0.25339,0.00016,20.33061]
[1778969309333,30.95,78158.73,8.4,0.2534,0.00016,20.33111]
[1778969314444,30.96,78155.55,8.4,0.25288,0.00016,20.30548]
[1778969319479,30.96,78157.1,8.4,0.25316,0.00016,20.31763]
[1778969322663,30.96,78157.23,8.4,0.25319,0.00016,20.31898]
[1778969328559,30.97,78157.28,8.4,0.25324,0.00016,20.3208]
[1778969331469,30.97,78157.25,8.4,0.25324,0.00016,20.32079]
[1778969331480,30.97,78157.25,8.4,0.25324,0.00016,20.32079]
[1778969331545,30.97,78157.25,8.4,0.25324,0.00016,20.32079]
[1778969331616,30.97,78157.25,8.4,0.25324,0.00016,20.32079]
[1778969331681,30.97,78157.25,8.4,0.25324,0.00016,20.32079]
[1778969331674,30.97,78156.62,8.4,0.25314,0.00016,20.3167]
[1778969331888,30.97,78156.62,8.4,0.25314,0.00016,20.3167]
[1778969337626,30.97,78147.99,8.4,0.25175,0.00016,20.2555]
[1778969339572,30.97,78147.31,8.4,0.25164,0.00016,20.25071]
[1778969343567,30.97,78146.31,8.4,0.25149,0.00016,20.2439]
[1778969343668,30.97,78148.82,8.4,0.2519,0.00016,20.26194]
[1778969343794,30.97,78148.82,8.4,0.2519,0.00016,20.26194]
[1778969345808,30.97,78155.75,8.4,0.25303,0.00016,20.31174]
[1778969346088,30.97,78155.75,8.4,0.25303,0.00016,20.31174]
[1778969347114,30.97,78158.49,8.4,0.25348,0.00016,20.33139]
[1778969353559,30.97,78159.14,8.4,0.2536,0.00016,20.33657]
[1778969355382,30.97,78159.08,8.4,0.25359,0.00016,20.33637]
[1778969360556,30.98,78159.1,8.4,0.25361,0.00016,20.33711]
[1778969361597,30.98,78158.65,8.4,0.25354,0.00016,20.33415]
[1778969361613,30.98,78158.65,8.4,0.25354,0.00016,20.33415]
[1778969361622,30.98,78158.62,8.4,0.25354,0.00016,20.33406]
[1778969362553,30.98,78158.62,8.4,0.25354,0.00016,20.33406]
[1778969362631,30.98,78156.63,8.4,0.25322,0.00016,20.32015]
[1778969365218,30.98,78155.05,8.4,0.25297,0.00016,20.30889]
[1778969365399,30.98,78155.05,8.4,0.25297,0.00016,20.30889]
[1778969365493,30.98,78155.05,8.4,0.25297,0.00016,20.30889]
[1778969370802,30.98,78155.3,8.4,0.25303,0.00016,20.31141]
[1778969371133,30.98,78155.3,8.4,0.25303,0.00016,20.31141]
[1778969371903,30.98,78155.3,8.4,0.253,0.00016,20.30759]
[1778969380444,30.99,78155.19,8.4,0.25301,0.00016,20.30769]
[1778969382230,30.99,78155.15,8.4,0.25302,0.00016,20.30815]
[1778969382295,30.99,78155.15,8.4,0.25302,0.00016,20.30815]
[1778969382329,30.99,78151.42,8.4,0.25241,0.00016,20.28156]
[1778969383657,30.99,78151.42,8.4,0.25241,0.00016,20.28156]
[1778969386353,30.99,78151.52,8.4,0.25244,0.00016,20.28258]
[1778969386397,30.99,78151.52,8.4,0.25244,0.00016,20.28258]
[1778969386452,30.99,78152.42,8.4,0.25258,0.00016,20.28909]
[1778969388422,30.99,78152.72,8.4,0.25263,0.00016,20.29123]
[1778969390486,30.99,78153.19,8.4,0.25272,0.00016,20.2949]
[1778969391819,30.99,78152.71,8.4,0.25265,0.00016,20.29178]
[1778969392435,30.99,78152.71,8.4,0.25265,0.00016,20.29178]
[1778969395118,30.99,78153.01,8.4,0.25271,0.00016,20.29438]
[1778969401721,31.0,78152.97,8.4,0.25272,0.00016,20.29497]
[1778969404516,31.0,78153.02,8.4,0.25274,0.00016,20.29575]
[1778969404826,31.0,78152.91,8.4,0.25273,0.00016,20.29524]
[1778969407004,31.0,78153.12,8.4,0.25276,0.00016,20.29687]
[1778969407232,31.0,78153.12,8.4,0.25276,0.00016,20.29687]
[1778969407294,31.0,78153.12,8.4,0.25276,0.00016,20.29687]
[1778969407484,31.0,78153.12,8.4,0.25276,0.00016,20.29687]
[1778969407585,31.0,78154.16,8.4,0.25294,0.00016,20.30453]
[1778969407841,31.0,78154.16,8.4,0.25294,0.00016,20.30453]
[1778969414392,31.0,78153.18,8.4,0.25278,0.00016,20.29762]
[1778969414834,31.0,78153.17,8.4,0.25278,0.00016,20.29758]
[1778969419391,31.0,78152.97,8.4,0.25275,0.00016,20.29621]
[1778969421456,31.0,78152.34,8.4,0.25265,0.00016,20.29174]
[1778969423907,31.0,78155.24,8.4,0.25312,0.00016,20.31243]
[1778969426456,31.0,78155.32,8.4,0.25313,0.00016,20.313]
[1778969432286,31.0,78155.38,8.4,0.25311,0.00016,20.30915]
[1778969434768,31.0,78155.42,8.4,0.25312,0.00016,20.30944]
[1778969434790,31.0,78155.42,8.4,0.25312,0.00016,20.30944]
[1778969434877,31.0,78155.35,8.4,0.25311,0.00016,20.30895]
[1778969435274,31.0,78155.35,8.4,0.25311,0.00016,20.30895]
[1778969435402,31.0,78155.35,8.4,0.25311,0.00016,20.30895]
[1778969435501,31.0,78160.48,8.4,0.25394,0.00016,20.34554]
[1778969436818,31.0,78166.86,8.4,0.25498,0.00016,20.39081]
[1778969437520,31.0,78166.86,8.4,0.25498,0.00016,20.39081]
[1778969437533,31.0,78166.86,8.4,0.25498,0.00016,20.39081]
[1778969437558,31.0,78166.78,8.4,0.25497,0.00016,20.39034]
[1778969440967,31.0,78169.69,8.4,0.25544,0.00016,20.41089]
[1778969441146,31.0,78169.69,8.4,0.25544,0.00016,20.41089]
[1778969441188,31.0,78169.69,8.4,0.25544,0.00016,20.41089]
[1778969441794,31.0,78169.69,8.4,0.25544,0.00016,20.41089]
[1778969441349,31.0,78171.43,8.4,0.25573,0.00016,20.42315]
[1778969442101,31.0,78171.43,8.4,0.25573,0.00016,20.42315]
[1778969442357,31.0,78173.33,8.4,0.25604,0.00016,20.4366]
[1778969442858,31.0,78173.33,8.4,0.25604,0.00016,20.4366]
[1778969444173,31.0,78174.55,8.4,0.25623,0.00016,20.44505]
[1778969446243,31.0,78174.49,8.4,0.25622,0.00016,20.44463]
[1778969446318,31.0,78174.49,8.4,0.25622,0.00016,20.44463]
[1778969451420,31.0,78175.59,8.4,0.25638,0.00016,20.45145]
[1778969451896,31.0,78175.59,8.4,0.25638,0.00016,20.45145]
[1778969458888,30.99,78178.68,8.4,0.25687,0.00016,20.47265]
[1778969458997,30.99,78178.68,8.4,0.25687,0.00016,20.47265]
[1778969459098,30.99,78178.68,8.4,0.25686,0.00016,20.47229]
[1778969464512,30.99,78179.83,8.4,0.25705,0.00016,20.48038]
[1778969467255,30.99,78179.72,8.4,0.25703,0.00016,20.47959]
[1778969472567,30.99,78185.71,8.4,0.25802,0.00016,20.52188]
[1778969477222,30.99,78187.28,8.4,0.25828,0.00016,20.53294]
[1778969481739,30.99,78187.28,8.4,0.25828,0.00016,20.53295]
[1778969482038,30.99,78187.28,8.4,0.25827,0.00016,20.5328]
[1778969483359,30.99,78186.99,8.4,0.25822,0.00016,20.53075]
[1778969488679,30.99,78176.15,8.4,0.25645,0.00016,20.45457]
[1778969493720,30.99,78176.02,8.4,0.2564,0.00016,20.44957]
[1778969493739,30.99,78176.02,8.4,0.2564,0.00016,20.44957]
[1778969493748,30.99,78176.02,8.4,0.2564,0.00016,20.44957]
[1778969493803,30.99,78176.02,8.4,0.2564,0.00016,20.44957]
[1778969493821,30.99,78176.02,8.4,0.25641,0.00016,20.44969]
[1778969499756,30.99,78176.85,8.4,0.25653,0.00016,20.45521]
[1778969504791,30.99,78177.6,8.4,0.25665,0.00016,20.46024]
[1778969506440,30.99,78177.45,8.4,0.25663,0.00016,20.45914]
[1778969511840,30.99,78177.38,8.4,0.25661,0.00016,20.45843]
[1778969517884,30.99,78177.31,8.4,0.25659,0.00016,20.45781]
[1778969519135,30.99,78177.29,8.4,0.25659,0.00016,20.45765]
[1778969519410,30.99,78177.29,8.4,0.25659,0.00016,20.45765]
[1778969519898,30.99,78180.68,8.4,0.25715,0.00016,20.4816]
[1778969524933,30.99,78183.69,8.4,0.25765,0.00016,20.50319]
[1778969529969,30.99,78183.58,8.4,0.25764,0.00016,20.50269]
[1778969535510,30.99,78183.28,8.4,0.25759,0.00016,20.50076]
[1778969535893,30.99,78183.28,8.4,0.25759,0.00016,20.50076]
[1778969535897,30.99,78183.42,8.4,0.25762,0.00016,20.50183]
[1778969542054,30.99,78183.3,8.4,0.25759,0.00016,20.50052]
[1778969547089,30.99,78183.55,8.4,0.25762,0.00016,20.50189]
[1778969552124,30.99,78183.78,8.4,0.25762,0.00016,20.49885]
[1778969557159,30.99,78183.68,8.4,0.25759,0.00016,20.49772]
[1778969563201,30.99,78183.49,8.4,0.25754,0.00016,20.49582]
[1778969565490,30.99,78183.49,8.4,0.25754,0.00016,20.49582]
[1778969565789,30.99,78183.49,8.4,0.25754,0.00016,20.49582]
[1778969568422,30.99,78183.7,8.4,0.25757,0.00016,20.49691]
[1778969572565,30.98,78183.84,8.4,0.25758,0.00016,20.4976]
[1778969572931,30.98,78183.84,8.4,0.25758,0.00016,20.4976]
[1778969577604,30.98,78183.8,8.4,0.25757,0.00016,20.49683]
[1778969583341,30.98,78191.92,8.4,0.25888,0.00016,20.55304]
[1778969587570,30.98,78194.67,8.4,0.25932,0.00016,20.57188]
[1778969587699,30.98,78194.67,8.4,0.25932,0.00016,20.57188]
[1778969587798,30.98,78194.5,8.4,0.25928,0.00016,20.57035]
[1778969593411,30.98,78196.56,8.4,0.25962,0.00016,20.58451]
[1778969598446,30.97,78199.62,8.4,0.26011,0.00016,20.60557]
[1778969603710,30.97,78197.74,8.4,0.25979,0.00016,20.59205]
[1778969609526,30.97,78198.0,8.4,0.25982,0.00016,20.59337]
[1778969614558,30.97,78197.63,8.4,0.25972,0.00016,20.58619]
[1778969620034,30.97,78197.63,8.4,0.25972,0.00016,20.58588]
[1778969625635,30.97,78199.01,8.4,0.25993,0.00016,20.5951]
[1778969626010,30.97,78199.01,8.4,0.25993,0.00016,20.5951]
[1778969633595,30.97,78199.64,8.4,0.26003,0.00016,20.59909]
[1778969640578,30.96,78199.42,8.4,0.25998,0.00016,20.59701]
[1778969645215,30.96,78199.88,8.4,0.26004,0.00016,20.59992]
[1778969646260,30.96,78205.37,8.4,0.26095,0.00017,20.63825]
[1778969646261,30.96,78205.37,8.4,0.26095,0.00017,20.63825]
[1778969646306,30.96,78205.37,8.4,0.26095,0.00017,20.63825]
[1778969647025,30.96,78208.14,8.4,0.26141,0.00017,20.6575]
[1778969647773,30.96,78208.14,8.4,0.26141,0.00017,20.6575]
[1778969649154,30.96,78210.44,8.4,0.26178,0.00017,20.67331]
[1778969659876,30.96,78212.75,8.4,0.26212,0.00017,20.68785]
[1778969664911,30.95,78212.71,8.4,0.2621,0.00017,20.68683]
[1778969667558,30.95,78212.96,8.4,0.26213,0.00017,20.68826]
[1778969674981,30.95,78214.2,8.4,0.26228,0.00017,20.69146]
[1778969680017,30.95,78214.5,8.4,0.26231,0.00017,20.69278]
[1778969685052,30.94,78214.66,8.4,0.26232,0.00017,20.69311]
[1778969688490,30.94,78214.56,8.4,0.26229,0.00017,20.69209]
[1778969689439,30.94,78214.63,8.4,0.2623,0.00017,20.69242]
[1778969691776,30.94,78214.63,8.4,0.2623,0.00017,20.69226]
[1778969697137,30.94,78215.46,8.4,0.26241,0.00017,20.69702]
[1778969702172,30.94,78211.25,8.4,0.2617,0.00017,20.66732]
[1778969707210,30.93,78211.76,8.4,0.26178,0.00017,20.67055]
[1778969710430,30.93,78211.7,8.4,0.26176,0.00017,20.66999]
[1778969716273,30.93,78213.24,8.4,0.26201,0.00017,20.6802]
[1778969717800,30.93,78213.24,8.4,0.26201,0.00017,20.6802]
[1778969723322,30.93,78214.81,8.4,0.26225,0.00017,20.69047]
[1778969726055,30.93,78214.67,8.4,0.26222,0.00017,20.6894]
[1778969731305,30.93,78214.6,8.4,0.2622,0.00017,20.68833]
[1778969734513,30.93,78219.2,8.4,0.26292,0.00017,20.7157]
[1778969735008,30.93,78219.2,8.4,0.26292,0.00017,20.7157]
[1778969736498,30.93,78218.1,8.4,0.26273,0.00017,20.70784]
[1778969736850,30.93,78218.1,8.4,0.26273,0.00017,20.70784]
[1778969738506,30.92,78217.9,8.4,0.26269,0.00017,20.70613]
[1778969740429,30.92,78220.44,8.4,0.26311,0.00017,20.72349]
[1778969740835,30.92,78220.44,8.4,0.26311,0.00017,20.72349]
[1778969743462,30.92,78220.4,8.4,0.26309,0.00017,20.72287]
[1778969744386,30.92,78220.4,8.4,0.26308,0.00017,20.72245]
[1778969744939,30.92,78220.4,8.4,0.26308,0.00017,20.72245]
[1778969750039,30.92,78220.73,8.4,0.26311,0.00017,20.72369]
[1778969752603,30.92,78220.77,8.4,0.2631,0.00017,20.72355]
[1778969753358,30.91,78220.77,8.4,0.26309,0.00017,20.72314]
[1778969754646,30.91,78220.66,8.4,0.26307,0.00017,20.72217]
[1778969760581,30.91,78220.52,8.4,0.26302,0.00017,20.72026]
[1778969765616,30.91,78220.85,8.4,0.26307,0.00017,20.72202]
[1778969771659,30.91,78220.63,8.4,0.26301,0.00017,20.71987]
[1778969776806,30.9,78219.96,8.4,0.26289,0.00017,20.71481]
[1778969785757,30.9,78220.31,8.4,0.26293,0.00017,20.71632]
[1778969791799,30.9,78220.2,8.4,0.26286,0.00017,20.71069]
[1778969796834,30.9,78220.71,8.4,0.26294,0.00017,20.71381]
[1778969801870,30.9,78220.76,8.4,0.26294,0.00017,20.71373]
[1778969806904,30.89,78220.6,8.4,0.2629,0.00017,20.7122]
[1778969812946,30.89,78220.56,8.4,0.26288,0.00017,20.71145]
[1778969817981,30.89,78220.49,8.4,0.26286,0.00017,20.71057]
[1778969823017,30.89,78220.52,8.4,0.26285,0.00017,20.7104]
[1778969825463,30.89,78222.04,8.4,0.2631,0.00017,20.72083]
[1778969826761,30.89,78222.27,8.4,0.26314,0.00017,20.72235]
[1778969832080,30.89,78221.61,8.4,0.26302,0.00017,20.71725]
[1778969841143,30.88,78220.96,8.4,0.26289,0.00017,20.71203]
[1778969849199,30.88,78221.41,8.4,0.26295,0.00017,20.71457]
[1778969854234,30.88,78223.51,8.4,0.26326,0.00017,20.72454]
[1778969858671,30.88,78223.9,8.4,0.26332,0.00017,20.727]
[1778969863840,30.88,78232.56,8.4,0.26475,0.00017,20.78668]
[1778969868739,30.88,78234.9,8.4,0.26512,0.00017,20.8021]
[1778969868901,30.88,78234.9,8.4,0.26512,0.00017,20.8021]
[1778969869003,30.87,78235.31,8.4,0.26518,0.00017,20.80468]
[1778969875381,30.87,78234.64,8.4,0.26507,0.00017,20.79993]
[1778969880416,30.87,78234.41,8.4,0.26503,0.00017,20.79826]
[1778969889234,30.87,78235.14,8.4,0.26515,0.00017,20.80326]
[1778969890738,30.87,78235.64,8.4,0.26523,0.00017,20.80658]
[1778969894542,30.87,78239.93,8.4,0.26594,0.00017,20.83603]
[1778969896006,30.87,78240.05,8.4,0.26596,0.00017,20.83686]
[1778969901955,30.87,78243.45,8.4,0.26651,0.00017,20.85964]
[1778969908145,30.87,78243.77,8.4,0.26656,0.00017,20.8614]
[1778969909467,30.87,78244.01,8.4,0.26659,0.00017,20.86286]
[1778969914585,30.87,78236.77,8.4,0.26534,0.00017,20.8082]
[1778969919691,30.87,78235.5,8.4,0.26512,0.00017,20.7992]
[1778969924726,30.86,78235.0,8.4,0.26503,0.00017,20.79563]
[1778969930111,30.86,78234.58,8.4,0.26496,0.00017,20.79259]
[1778969930579,30.86,78234.29,8.4,0.26491,0.00017,20.7905]
[1778969931768,30.86,78234.58,8.4,0.26496,0.00017,20.79239]
[1778969936883,30.86,78234.18,8.4,0.26489,0.00017,20.78948]
[1778969943859,30.86,78234.43,8.4,0.26491,0.00017,20.79063]
[1778969946835,30.86,78234.43,8.4,0.26491,0.00017,20.79057]
[1778969948667,30.86,78232.73,8.4,0.26462,0.00017,20.77849]
[1778969952690,30.86,78232.56,8.4,0.26459,0.00017,20.77715]
[1778969952799,30.86,78232.56,8.4,0.26459,0.00017,20.77715]
[1778969952927,30.86,78232.03,8.4,0.26449,0.00017,20.77303]
[1778969957962,30.85,78228.01,8.4,0.26379,0.00017,20.74387]
[1778969962997,30.85,78227.67,8.4,0.26371,0.00017,20.74056]
[1778969964472,30.85,78227.16,8.4,0.26362,0.00017,20.73683]
[1778969971419,30.85,78227.01,8.4,0.26358,0.00017,20.73548]
[1778969975506,30.85,78227.19,8.4,0.26357,0.00017,20.73216]
[1778969980552,30.85,78224.97,8.4,0.26319,0.00017,20.71629]
[1778969986158,30.84,78224.85,8.4,0.26317,0.00017,20.71524]
[1778969996228,30.84,78224.95,8.4,0.26318,0.00017,20.71561]
[1778970001263,30.84,78225.34,8.4,0.26324,0.00017,20.71817]
[1778970002120,30.84,78225.34,8.4,0.26324,0.00017,20.71817]
[1778970002270,30.84,78228.98,8.4,0.26385,0.00017,20.74349]
[1778970002484,30.84,78228.98,8.4,0.26385,0.00017,20.74349]
[1778970002694,30.84,78228.98,8.4,0.26385,0.00017,20.74349]
[1778970004640,30.84,78239.42,8.4,0.26559,0.00017,20.81601]
[1778970013347,30.84,78239.5,8.4,0.2656,0.00017,20.81642]
[1778970019389,30.84,78239.22,8.4,0.26555,0.00017,20.81444]
[1778970023037,30.84,78239.37,8.4,0.26558,0.00017,20.81547]
[1778970028429,30.84,78239.4,8.4,0.26558,0.00017,20.81567]
[1778970033488,30.84,78239.23,8.4,0.26553,0.00017,20.81027]
[1778970035780,30.84,78239.59,8.4,0.26559,0.00017,20.81277]
[1778970041247,30.84,78243.44,8.4,0.26623,0.00017,20.83936]
[1778970046300,30.84,78243.48,8.4,0.26623,0.00017,20.83951]
[1778970046324,30.84,78243.48,8.4,0.26623,0.00017,20.83951]
[1778970048432,30.84,78247.76,8.4,0.26695,0.00017,20.86896]
[1778970050332,30.84,78247.49,8.4,0.2669,0.00017,20.86704]
[1778970050781,30.84,78247.61,8.4,0.26692,0.00017,20.86776]
[1778970057661,30.84,78248.44,8.4,0.26705,0.00017,20.87305]
[1778970058441,30.84,78248.44,8.4,0.26705,0.00017,20.87305]
[1778970063703,30.84,78248.24,8.4,0.267,0.00017,20.87121]
[1778970071759,30.83,78248.05,8.4,0.26695,0.00017,20.86925]
[1778970078872,30.83,78248.29,8.4,0.26699,0.00017,20.87056]
[1778970082199,30.83,78248.3,8.4,0.26698,0.00017,20.87027]
[1778970082293,30.83,78248.3,8.4,0.26697,0.00017,20.86999]
[1778970083277,30.83,78248.3,8.4,0.26697,0.00017,20.86999]
[1778970083634,30.83,78249.05,8.4,0.2671,0.00017,20.87508]
[1778970084284,30.83,78249.05,8.4,0.2671,0.00017,20.87508]
[1778970085795,30.83,78251.78,8.4,0.26755,0.00017,20.8938]
[1778970086400,30.83,78251.78,8.4,0.26755,0.00017,20.8938]
[1778970094853,30.83,78252.45,8.4,0.26761,0.00017,20.8933]
[1778970099472,30.83,78252.06,8.4,0.26754,0.00017,20.89021]
[1778970099556,30.83,78252.06,8.4,0.26754,0.00017,20.89021]
[1778970099800,30.83,78252.06,8.4,0.26754,0.00017,20.89021]
[1778970100433,30.83,78252.06,8.4,0.26754,0.00017,20.89021]
[1778970099964,30.83,78244.57,8.4,0.26627,0.00017,20.83833]
[1778970100593,30.83,78244.57,8.4,0.26627,0.00017,20.83833]
[1778970100995,30.83,78244.57,8.4,0.26627,0.00017,20.83833]
[1778970103894,30.82,78236.7,8.4,0.26495,0.00017,20.78364]
[1778970103994,30.82,78236.7,8.4,0.26495,0.00017,20.78364]
[1778970104089,30.82,78236.7,8.4,0.26495,0.00017,20.78364]
[1778970109294,30.82,78236.46,8.4,0.2649,0.00017,20.78178]
[1778970114995,30.82,78235.7,8.4,0.26477,0.00017,20.77613]
[1778970115294,30.82,78235.7,8.4,0.26477,0.00017,20.77613]
[1778970115395,30.82,78240.67,8.4,0.26559,0.00017,20.81019]
[1778970121112,30.82,78243.95,8.4,0.26614,0.00017,20.83281]
[1778970126147,30.82,78244.12,8.4,0.26616,0.00017,20.83388]
[1778970131495,30.82,78243.93,8.4,0.26613,0.00017,20.83247]
[1778970137224,30.82,78243.9,8.4,0.26612,0.00017,20.83207]
[1778970142379,30.82,78244.36,8.4,0.26619,0.00017,20.83515]
[1778970142493,30.82,78244.36,8.4,0.26619,0.00017,20.83515]
[1778970143266,30.82,78244.32,8.4,0.26618,0.00017,20.83471]
[1778970148400,30.82,78244.49,8.4,0.2662,0.00017,20.83548]
[1778970148909,30.82,78244.43,8.4,0.26618,0.00017,20.8348]
[1778970153413,30.81,78244.53,8.4,0.26616,0.00017,20.83072]
[1778970153493,30.81,78244.53,8.4,0.26616,0.00017,20.83072]
[1778970153514,30.81,78244.34,8.4,0.26612,0.00017,20.82927]
[1778970159378,30.81,78244.3,8.4,0.26611,0.00017,20.82881]
[1778970164413,30.81,78244.35,8.4,0.26611,0.00017,20.82896]
[1778970165512,30.81,78244.35,8.4,0.26611,0.00017,20.82896]
[1778970165606,30.81,78244.35,8.4,0.26611,0.00017,20.82896]
[1778970166427,30.81,78244.42,8.4,0.26612,0.00017,20.82925]
[1778970170429,30.81,78244.36,8.4,0.2661,0.00017,20.82837]
[1778970175490,30.81,78244.4,8.4,0.26608,0.00017,20.82769]
[1778970181532,30.8,78244.29,8.4,0.26604,0.00017,20.82594]
[1778970188581,30.8,78243.98,8.4,0.26596,0.00017,20.82263]
[1778970191164,30.8,78243.94,8.4,0.26595,0.00017,20.82218]
[1778970191209,30.8,78243.94,8.4,0.26595,0.00017,20.82218]
[1778970191394,30.8,78243.94,8.4,0.26595,0.00017,20.82218]
[1778970191496,30.8,78244.05,8.4,0.26596,0.00017,20.82261]
[1778970196637,30.79,78248.23,8.4,0.26665,0.00017,20.8511]
[1778970201230,30.79,78247.71,8.4,0.26655,0.00017,20.84723]
[1778970201296,30.79,78247.71,8.4,0.26655,0.00017,20.84723]
[1778970201397,30.79,78248.28,8.4,0.26664,0.00017,20.85099]
[1778970206708,30.79,78248.0,8.4,0.26657,0.00017,20.84808]
[1778970211743,30.79,78246.36,8.4,0.26624,0.00017,20.83156]
[1778970216779,30.78,78243.02,8.4,0.26566,0.00017,20.80774]
[1778970222821,30.78,78243.31,8.4,0.2657,0.00017,20.80909]
[1778970227856,30.78,78243.57,8.4,0.26573,0.00017,20.81042]
[1778970239551,30.78,78243.91,8.4,0.26578,0.00017,20.81241]
[1778970245311,30.78,78243.91,8.4,0.26576,0.00017,20.81167]
[1778970250053,30.77,78248.13,8.4,0.26644,0.00017,20.84007]
[1778970250197,30.77,78248.13,8.4,0.26644,0.00017,20.84007]
[1778970250298,30.77,78248.13,8.4,0.26643,0.00017,20.83949]
[1778970256052,30.77,78248.2,8.4,0.26644,0.00017,20.83973]
[1778970262094,30.77,78249.21,8.4,0.2666,0.00017,20.84639]
[1778970267129,30.77,78249.54,8.4,0.26665,0.00017,20.84843]
[1778970275305,30.77,78250.25,8.4,0.26676,0.00017,20.85322]
[1778970279192,30.77,78250.57,8.4,0.26678,0.00017,20.85092]
[1778970285255,30.77,78244.65,8.4,0.26578,0.00017,20.80965]
[1778970294318,30.77,78244.96,8.4,0.26583,0.00017,20.81195]
[1778970301367,30.77,78247.39,8.4,0.26624,0.00017,20.8289]
[1778970306402,30.77,78247.37,8.4,0.26624,0.00017,20.82874]
[1778970315769,30.77,78247.37,8.4,0.26624,0.00017,20.82874]
[1778970322862,30.77,78247.37,8.4,0.26624,0.00017,20.82864]
[1778970328556,30.76,78247.69,8.4,0.26628,0.00017,20.83054]
[1778970338626,30.76,78247.57,8.4,0.26622,0.00017,20.82519]
[1778970343661,30.76,78247.83,8.4,0.26627,0.00017,20.82695]
[1778970351320,30.76,78247.82,8.4,0.26627,0.00017,20.82687]
[1778970351552,30.76,78247.82,8.4,0.26627,0.00017,20.82687]
[1778970351594,30.76,78247.82,8.4,0.26627,0.00017,20.82687]
[1778970351653,30.76,78247.82,8.4,0.26627,0.00017,20.82687]
[1778970352750,30.76,78247.82,8.4,0.26627,0.00017,20.82687]
[1778970352794,30.76,78247.82,8.4,0.26627,0.00017,20.82687]
[1778970352851,30.76,78247.82,8.4,0.26626,0.00017,20.82677]
[1778970358767,30.76,78247.79,8.4,0.26626,0.00017,20.82659]
[1778970366823,30.76,78247.77,8.4,0.26626,0.00017,20.82657]
[1778970369764,30.76,78247.77,8.4,0.26626,0.00017,20.82657]
[1778970369896,30.76,78247.77,8.4,0.26626,0.00017,20.82657]
[1778970369997,30.76,78247.77,8.4,0.26626,0.00017,20.82663]
[1778970375886,30.76,78248.82,8.4,0.26642,0.00017,20.8334]
[1778970382328,30.76,78248.95,8.4,0.26644,0.00017,20.83403]
[1778970388977,30.76,78248.96,8.4,0.26642,0.00017,20.83317]
[1778970394012,30.76,78248.83,8.4,0.26635,0.00017,20.82753]
[1778970402068,30.75,78248.94,8.4,0.26635,0.00017,20.82748]
[1778970407361,30.75,78248.94,8.4,0.26635,0.00017,20.82748]
[1778970413899,30.75,78248.94,8.4,0.26632,0.00017,20.82633]
[1778970416682,30.75,78248.94,8.4,0.26632,0.00017,20.82622]
[1778970418921,30.75,78248.95,8.4,0.26631,0.00017,20.82597]
[1778970422401,30.75,78249.0,8.4,0.26631,0.00017,20.82588]
[1778970422577,30.75,78249.0,8.4,0.26631,0.00017,20.82588]
[1778970422646,30.74,78248.95,8.4,0.26629,0.00017,20.82532]
[1778970423094,30.74,78248.95,8.4,0.26629,0.00017,20.82532]
[1778970423437,30.74,78248.95,8.4,0.26629,0.00017,20.82532]
[1778970423725,30.74,78248.95,8.4,0.26629,0.00017,20.82532]
[1778970425600,30.74,78255.43,8.4,0.26739,0.00017,20.87016]
[1778970425697,30.74,78255.43,8.4,0.26739,0.00017,20.87016]
[1778970425702,30.74,78255.38,8.4,0.26738,0.00017,20.86973]
[1778970431271,30.74,78250.63,8.4,0.26656,0.00017,20.83614]
[1778970439327,30.74,78249.82,8.4,0.26639,0.00017,20.8294]
[1778970440955,30.74,78249.82,8.4,0.26639,0.00017,20.8294]
[1778970440989,30.74,78249.82,8.4,0.26639,0.00017,20.8294]
[1778970441024,30.74,78249.82,8.4,0.26639,0.00017,20.8294]
[1778970441172,30.74,78249.82,8.4,0.26639,0.00017,20.8294]
[1778970441240,30.74,78249.82,8.4,0.26639,0.00017,20.8294]
[1778970441273,30.74,78249.82,8.4,0.26638,0.00017,20.82911]
[1778970442214,30.74,78249.82,8.4,0.26638,0.00017,20.82911]
[1778970442511,30.74,78249.82,8.4,0.26638,0.00017,20.82911]
[1778970442694,30.74,78249.82,8.4,0.26638,0.00017,20.82911]
[1778970442697,30.73,78249.79,8.4,0.26637,0.00017,20.82852]
[1778970443864,30.73,78249.09,8.4,0.26625,0.00017,20.82367]
[1778970444420,30.73,78249.09,8.4,0.26625,0.00017,20.82367]
[1778970450612,30.73,78248.45,8.4,0.26613,0.00017,20.81865]
[1778970451311,30.73,78248.46,8.4,0.26612,0.00017,20.81841]
[1778970451395,30.73,78248.46,8.4,0.26612,0.00017,20.81841]
[1778970453768,30.73,78248.46,8.4,0.26608,0.00017,20.81366]
[1778970459467,30.73,78245.15,8.4,0.26549,0.00017,20.78955]
[1778970461087,30.73,78245.11,8.4,0.26548,0.00017,20.78911]
[1778970461118,30.73,78245.11,8.4,0.26548,0.00017,20.78911]
[1778970462526,30.72,78243.57,8.4,0.26522,0.00017,20.77823]
[1778970468092,30.72,78239.8,8.4,0.26457,0.00017,20.7512]
[1778970469185,30.72,78239.81,8.4,0.26457,0.00017,20.75116]
[1778970471244,30.72,78240.05,8.4,0.2646,0.00017,20.75261]
[1778970473203,30.72,78240.17,8.4,0.26462,0.00017,20.75333]
[1778970478809,30.72,78240.17,8.4,0.26461,0.00017,20.7529]
[1778970481885,30.72,78244.93,8.4,0.26539,0.00017,20.78537]
[1778970482632,30.72,78245.07,8.4,0.26541,0.00017,20.7862]
[1778970487670,30.71,78245.17,8.4,0.26541,0.00017,20.78619]
[1778970492705,30.71,78247.48,8.4,0.26578,0.00017,20.80151]
[1778970494759,30.71,78247.48,8.4,0.26578,0.00017,20.80151]
[1778970501768,30.71,78247.54,8.4,0.26576,0.00017,20.80059]
[1778970506803,30.7,78247.44,8.4,0.26572,0.00017,20.79921]
[1778970512846,30.7,78247.47,8.4,0.26568,0.00017,20.79439]
[1778970515347,30.7,78247.33,8.4,0.26565,0.00017,20.79318]
[1778970524930,30.7,78247.37,8.4,0.26562,0.00017,20.79232]
[1778970531321,30.69,78247.3,8.4,0.2656,0.00017,20.7914]
[1778970537016,30.69,78246.87,8.4,0.26551,0.00017,20.78761]
[1778970539511,30.69,78247.03,8.4,0.26553,0.00017,20.78853]
[1778970548093,30.69,78244.83,8.4,0.26514,0.00017,20.77253]
[1778970552179,30.69,78245.67,8.4,0.26528,0.00017,20.77819]
[1778970558163,30.68,78246.67,8.4,0.26544,0.00017,20.78462]
[1778970563198,30.68,78246.8,8.4,0.26545,0.00017,20.78515]
[1778970567677,30.68,78246.73,8.4,0.26543,0.00017,20.78443]
[1778970568769,30.68,78246.73,8.4,0.26543,0.00017,20.78428]
[1778970569518,30.68,78246.84,8.4,0.26544,0.00017,20.78497]
[1778970570863,30.68,78248.49,8.4,0.26572,0.00017,20.79637]
[1778970576802,30.68,78249.36,8.4,0.26583,0.00017,20.79781]
[1778970583434,30.68,78252.32,8.4,0.26631,0.00017,20.81769]
[1778970583598,30.68,78252.32,8.4,0.26631,0.00017,20.81769]
[1778970584424,30.68,78252.32,8.4,0.2663,0.00017,20.81733]
[1778970589018,30.68,78252.4,8.4,0.26631,0.00017,20.81777]
[1778970591397,30.67,78243.36,8.4,0.26477,0.00017,20.75414]
[1778970595995,30.67,78243.06,8.4,0.26471,0.00017,20.7518]
[1778970604489,30.67,78241.63,8.4,0.26446,0.00017,20.74128]
[1778970609524,30.67,78241.92,8.4,0.2645,0.00017,20.743]
[1778970610947,30.67,78241.92,8.4,0.2645,0.00017,20.743]
[1778970616573,30.67,78241.8,8.4,0.26447,0.00017,20.74172]
[1778970622418,30.67,78241.73,8.4,0.26445,0.00017,20.74116]
[1778970622493,30.67,78241.73,8.4,0.26445,0.00017,20.74116]
[1778970622615,30.67,78241.8,8.4,0.26446,0.00017,20.74136]
[1778970627650,30.66,78241.55,8.4,0.26439,0.00017,20.73878]
[1778970632453,30.66,78241.97,8.4,0.26442,0.00017,20.73701]
[1778970632493,30.66,78241.97,8.4,0.26442,0.00017,20.73701]
[1778970632762,30.66,78241.97,8.4,0.26442,0.00017,20.73701]
[1778970632794,30.66,78241.97,8.4,0.26442,0.00017,20.73701]
[1778970636459,30.66,78243.53,8.4,0.26467,0.00017,20.74729]
[1778970636496,30.66,78243.53,8.4,0.26467,0.00017,20.74729]
[1778970636714,30.66,78245.8,8.4,0.26505,0.00017,20.76309]
[1778970641749,30.66,78245.97,8.4,0.26507,0.00017,20.764]
[1778970643681,30.66,78245.87,8.4,0.26506,0.00017,20.76325]
[1778970649418,30.66,78244.99,8.4,0.2649,0.00017,20.75682]
[1778970654253,30.66,78247.05,8.4,0.26524,0.00017,20.77101]
[1778970659885,30.66,78248.69,8.4,0.26551,0.00017,20.78221]
[1778970665917,30.65,78248.67,8.4,0.2655,0.00017,20.78177]
[1778970670952,30.65,78247.82,8.4,0.26535,0.00017,20.77567]
[1778970673504,30.65,78248.17,8.4,0.26541,0.00017,20.77806]
[1778970680017,30.65,78248.09,8.4,0.26539,0.00017,20.77728]
[1778970686058,30.65,78248.04,8.4,0.26538,0.00017,20.77673]
[1778970691093,30.65,78248.07,8.4,0.26535,0.00017,20.77252]
[1778970696130,30.65,78248.33,8.4,0.26539,0.00017,20.77415]
[1778970701163,30.65,78248.46,8.4,0.26541,0.00017,20.77486]
[1778970706198,30.65,78248.35,8.4,0.26538,0.00017,20.77394]
[1778970711233,30.65,78248.06,8.4,0.26533,0.00017,20.77176]
[1778970716268,30.65,78248.09,8.4,0.26533,0.00017,20.77177]
[1778970721303,30.65,78247.91,8.4,0.26529,0.00017,20.77022]
[1778970726338,30.65,78248.09,8.4,0.26531,0.00017,20.77111]
[1778970732383,30.64,78247.99,8.4,0.26528,0.00017,20.76988]
[1778970737820,30.64,78247.62,8.4,0.26521,0.00017,20.76691]
[1778970741581,30.64,78247.19,8.4,0.26513,0.00017,20.7635]
[1778970744127,30.64,78232.76,8.4,0.26269,0.00017,20.66226]
[1778970749502,30.64,78232.56,8.4,0.26266,0.00017,20.66091]
[1778970753052,30.64,78232.56,8.4,0.26263,0.00017,20.65669]
[1778970753093,30.64,78232.56,8.4,0.26263,0.00017,20.65669]
[1778970753110,30.64,78232.56,8.4,0.26263,0.00017,20.65669]
[1778970753137,30.64,78232.37,8.4,0.2626,0.00017,20.65538]
[1778970753191,30.64,78232.37,8.4,0.2626,0.00017,20.65538]
[1778970758565,30.64,78231.82,8.4,0.26248,0.00017,20.65063]
[1778970763600,30.63,78230.3,8.4,0.26221,0.00017,20.63907]
[1778970768635,30.63,78228.36,8.4,0.26186,0.00017,20.62461]
[1778970769396,30.63,78228.36,8.4,0.26186,0.00017,20.62461]
[1778970779721,30.63,78228.6,8.4,0.26186,0.00017,20.62468]
[1778970781789,30.63,78228.68,8.4,0.26187,0.00017,20.6251]
[1778970781817,30.63,78228.68,8.4,0.26187,0.00017,20.6251]
[1778970783769,30.62,78228.52,8.4,0.26184,0.00017,20.62368]
[1778970790145,30.62,78227.92,8.4,0.26172,0.00017,20.61887]
[1778970794938,30.62,78227.58,8.4,0.26165,0.00017,20.61591]
[1778970799155,30.62,78227.51,8.4,0.26161,0.00017,20.61429]
[1778970800556,30.62,78227.5,8.4,0.2616,0.00017,20.61395]
[1778970801371,30.62,78227.5,8.4,0.2616,0.00017,20.61395]
[1778970803329,30.61,78227.54,8.4,0.2616,0.00017,20.61382]
[1778970807502,30.61,78227.53,8.4,0.26159,0.00017,20.61323]
[1778970808524,30.61,78227.18,8.4,0.26152,0.00017,20.61064]
[1778970809383,30.61,78227.01,8.4,0.26149,0.00017,20.60931]
[1778970809806,30.61,78227.01,8.4,0.26149,0.00017,20.60931]
[1778970814906,30.61,78226.6,8.4,0.26137,0.00017,20.60144]
[1778970819425,30.61,78226.39,8.4,0.26133,0.00017,20.59947]
[1778970821531,30.61,78224.72,8.4,0.26104,0.00017,20.58744]
[1778970821966,30.61,78224.72,8.4,0.26104,0.00017,20.58744]
[1778970825776,30.61,78222.3,8.4,0.26063,0.00017,20.57003]
[1778970826480,30.6,78222.6,8.4,0.26067,0.00017,20.57196]
[1778970828302,30.6,78222.6,8.4,0.26067,0.00017,20.57196]
[1778970830899,30.6,78222.6,8.4,0.26066,0.00017,20.57155]
[1778970831078,30.6,78222.44,8.4,0.26063,0.00017,20.57032]
[1778970836113,30.6,78221.93,8.4,0.26053,0.00017,20.56611]
[1778970841148,30.6,78222.06,8.4,0.26054,0.00017,20.56641]
[1778970848197,30.6,78222.36,8.4,0.26057,0.00017,20.56763]
[1778970853232,30.59,78221.28,8.4,0.26037,0.00017,20.55933]
[1778970858269,30.59,78223.01,8.4,0.26065,0.00017,20.5709]
[1778970858567,30.59,78223.01,8.4,0.26065,0.00017,20.5709]
[1778970860432,30.59,78223.25,8.4,0.26068,0.00017,20.57231]
[1778970861290,30.59,78226.16,8.4,0.26116,0.00017,20.59275]
[1778970863612,30.59,78228.77,8.4,0.2616,0.00017,20.61102]
[1778970864760,30.59,78229.25,8.4,0.26167,0.00017,20.61424]
[1778970871360,30.58,78228.51,8.4,0.26149,0.00017,20.60346]
[1778970876395,30.58,78225.07,8.4,0.26089,0.00017,20.57851]
[1778970885458,30.58,78224.9,8.4,0.26084,0.00017,20.57638]
[1778970892507,30.58,78224.61,8.4,0.26078,0.00017,20.57375]
[1778970896305,30.58,78224.61,8.4,0.26078,0.00017,20.57375]
[1778970902577,30.57,78225.53,8.4,0.26092,0.00017,20.57954]
[1778970907724,30.57,78225.76,8.4,0.26095,0.00017,20.58084]
[1778970907959,30.57,78225.76,8.4,0.26095,0.00017,20.58084]
[1778970913654,30.57,78225.57,8.4,0.2609,0.00017,20.57892]
[1778970914349,30.57,78225.57,8.4,0.2609,0.00017,20.57892]
[1778970917728,30.57,78225.57,8.4,0.2609,0.00017,20.57883]
[1778970918115,30.57,78225.57,8.4,0.2609,0.00017,20.57883]
[1778970922432,30.57,78224.75,8.4,0.26075,0.00017,20.57266]
[1778970922863,30.57,78224.75,8.4,0.26075,0.00017,20.57266]
[1778970923746,30.57,78224.75,8.4,0.26074,0.00017,20.5723]
[1778970925397,30.57,78224.75,8.4,0.26074,0.00017,20.57221]
[1778970927339,30.57,78224.75,8.4,0.26074,0.00017,20.57203]
[1778970928568,30.57,78224.75,8.4,0.26073,0.00017,20.57186]
[1778970931783,30.57,78224.75,8.4,0.26073,0.00017,20.57177]
[1778970933717,30.57,78224.75,8.4,0.26069,0.00017,20.56722]
[1778970938829,30.56,78224.75,8.4,0.26067,0.00017,20.56657]
[1778970949911,30.56,78224.71,8.4,0.26064,0.00017,20.56519]
[1778970959874,30.56,78224.71,8.4,0.26064,0.00017,20.56519]
[1778970962600,30.55,78224.71,8.4,0.26061,0.00017,20.56394]
[1778970962603,30.55,78224.71,8.4,0.26061,0.00017,20.56394]
[1778970964843,30.55,78224.71,8.4,0.26061,0.00017,20.56383]
[1778970970055,30.55,78224.71,8.4,0.26059,0.00017,20.56298]
[1778970979118,30.55,78224.57,8.4,0.26054,0.00017,20.56106]
[1778970979549,30.55,78224.57,8.4,0.26054,0.00017,20.56106]
[1778970980125,30.55,78224.68,8.4,0.26055,0.00017,20.5617]
[1778970986561,30.55,78224.68,8.4,0.26055,0.00017,20.56157]
[1778970991817,30.54,78224.68,8.4,0.26052,0.00017,20.56038]
[1778971000265,30.54,78224.68,8.4,0.26046,0.00017,20.55485]
[1778971010098,30.54,78224.52,8.4,0.26042,0.00017,20.55334]
[1778971010439,30.54,78224.52,8.4,0.26042,0.00017,20.55334]
[1778971010907,30.53,78226.43,8.4,0.26072,0.00017,20.56602]
[1778971016378,30.53,78228.93,8.4,0.26112,0.00017,20.58284]
[1778971019558,30.53,78228.84,8.4,0.2611,0.00017,20.58206]
[1778971019593,30.53,78228.84,8.4,0.2611,0.00017,20.58206]
[1778971019617,30.53,78228.84,8.4,0.2611,0.00017,20.58179]
[1778971021068,30.53,78228.84,8.4,0.2611,0.00017,20.58179]
[1778971021196,30.53,78228.84,8.4,0.2611,0.00017,20.58179]
[1778971021367,30.53,78228.84,8.4,0.2611,0.00017,20.58179]
[1778971021413,30.53,78228.95,8.4,0.26111,0.00017,20.58251]
[1778971026448,30.53,78228.88,8.4,0.26109,0.00017,20.58142]
[1778971031483,30.53,78228.91,8.4,0.26108,0.00017,20.58105]
[1778971033556,30.53,78229.12,8.4,0.26111,0.00017,20.58242]
[1778971035511,30.52,78220.26,8.4,0.25961,0.00017,20.51926]
[1778971040546,30.52,78219.84,8.4,0.25954,0.00017,20.516]
[1778971045581,30.52,78220.72,8.4,0.25968,0.00017,20.52193]
[1778971050616,30.52,78221.02,8.4,0.25972,0.00017,20.52369]
[1778971056658,30.52,78221.5,8.4,0.25976,0.00017,20.52237]
[1778971061758,30.52,78221.64,8.4,0.25977,0.00017,20.52304]
[1778971061786,30.52,78221.63,8.4,0.25977,0.00017,20.52288]
[1778971067735,30.52,78225.98,8.4,0.26048,0.00017,20.55322]
[1778971069538,30.52,78225.93,8.4,0.26047,0.00017,20.55277]
[1778971074784,30.51,78225.85,8.4,0.26045,0.00017,20.55166]
[1778971079820,30.51,78225.92,8.4,0.26045,0.00017,20.55175]
[1778971087875,30.51,78225.86,8.4,0.26042,0.00017,20.55067]
[1778971090399,30.51,78225.86,8.4,0.26042,0.00017,20.55067]
[1778971091396,30.51,78225.86,8.4,0.26042,0.00017,20.55043]
[1778971091411,30.51,78225.86,8.4,0.26042,0.00017,20.55043]
[1778971092566,30.51,78225.86,8.4,0.26042,0.00017,20.55042]
[1778971093831,30.51,78225.86,8.4,0.26041,0.00017,20.55026]
[1778971097083,30.51,78222.0,8.4,0.25976,0.00017,20.52272]
[1778971097222,30.51,78222.0,8.4,0.25976,0.00017,20.52272]
[1778971097426,30.51,78222.0,8.4,0.25976,0.00017,20.52272]
[1778971097439,30.51,78222.0,8.4,0.25976,0.00017,20.52272]
[1778971097498,30.51,78222.0,8.4,0.25976,0.00017,20.52272]
[1778971097532,30.51,78222.0,8.4,0.25976,0.00017,20.52272]
[1778971097655,30.51,78222.0,8.4,0.25976,0.00017,20.52261]
[1778971097952,30.51,78222.0,8.4,0.25976,0.00017,20.52261]
[1778971097994,30.51,78222.0,8.4,0.25976,0.00017,20.52261]
[1778971098029,30.51,78222.0,8.4,0.25976,0.00017,20.52261]
[1778971098174,30.51,78222.0,8.4,0.25976,0.00017,20.52261]
[1778971098293,30.51,78222.0,8.4,0.25976,0.00017,20.52261]
[1778971098486,30.51,78216.13,8.4,0.25877,0.00017,20.48071]
[1778971100966,30.51,78207.8,8.4,0.25737,0.00017,20.42089]
[1778971106134,30.5,78207.82,8.4,0.25735,0.00017,20.42031]
[1778971108879,30.5,78207.9,8.4,0.25735,0.00017,20.42034]
[1778971108974,30.5,78207.9,8.4,0.25735,0.00017,20.42016]
[1778971114058,30.5,78203.21,8.4,0.25651,0.00017,20.3813]
[1778971119071,30.5,78201.14,8.4,0.25615,0.00017,20.36576]
[1778971124128,30.49,78201.3,8.4,0.25615,0.00017,20.36591]
[1778971129163,30.49,78201.82,8.4,0.25622,0.00017,20.36877]
[1778971134199,30.49,78201.48,8.4,0.25614,0.00017,20.36541]
[1778971139522,30.49,78201.48,8.4,0.25614,0.00017,20.36541]
[1778971143236,30.48,78202.05,8.4,0.25619,0.00017,20.36785]
[1778971148299,30.48,78201.28,8.4,0.25604,0.00017,20.36115]
[1778971153334,30.47,78201.5,8.4,0.25605,0.00017,20.36174]
[1778971158150,30.47,78201.44,8.4,0.25602,0.00017,20.36051]
[1778971162720,30.47,78201.51,8.4,0.25601,0.00017,20.36001]
[1778971163404,30.47,78202.55,8.4,0.25618,0.00017,20.36739]
[1778971168415,30.47,78204.37,8.4,0.25647,0.00017,20.37992]
[1778971173474,30.46,78204.58,8.4,0.25646,0.00017,20.3766]
[1778971174492,30.46,78204.58,8.4,0.25646,0.00017,20.3766]
[1778971174804,30.46,78204.24,8.4,0.2564,0.00017,20.37405]
[1778971180387,30.46,78203.91,8.4,0.25633,0.00017,20.37119]
[1778971181979,30.46,78203.52,8.4,0.25626,0.00017,20.36819]
[1778971182093,30.46,78203.52,8.4,0.25626,0.00017,20.36819]
[1778971182537,30.46,78203.78,8.4,0.25631,0.00017,20.37008]
[1778971187398,30.46,78203.76,8.4,0.25631,0.00017,20.36998]
[1778971187494,30.46,78203.76,8.4,0.25631,0.00017,20.36998]
[1778971187499,30.46,78203.76,8.4,0.25631,0.00017,20.37002]
[1778971187896,30.46,78203.76,8.4,0.25631,0.00017,20.37002]
[1778971187993,30.46,78203.76,8.4,0.25631,0.00017,20.37002]
[1778971189411,30.46,78203.76,8.4,0.25631,0.00017,20.37005]
[1778971189713,30.46,78203.76,8.4,0.25631,0.00017,20.37005]
[1778971189796,30.46,78203.76,8.4,0.25631,0.00017,20.37005]
[1778971194602,30.46,78203.76,8.4,0.25631,0.00017,20.37005]
[1778971195005,30.46,78203.76,8.4,0.25631,0.00017,20.37005]
[1778971195628,30.46,78203.94,8.4,0.25632,0.00017,20.37075]
[1778971195633,30.46,78203.94,8.4,0.25632,0.00017,20.37075]
[1778971195693,30.46,78203.94,8.4,0.25632,0.00017,20.37075]
[1778971197621,30.46,78203.94,8.4,0.25632,0.00017,20.37075]
[1778971196635,30.46,78204.09,8.4,0.25635,0.00017,20.37185]
[1778971197794,30.46,78204.09,8.4,0.25635,0.00017,20.37185]
[1778971197895,30.46,78203.97,8.4,0.25633,0.00017,20.371]
[1778971198667,30.46,78203.97,8.4,0.25633,0.00017,20.371]
[1778971198794,30.46,78203.97,8.4,0.25633,0.00017,20.371]
[1778971198895,30.46,78203.97,8.4,0.25633,0.00017,20.3709]
[1778971200929,30.46,78203.97,8.4,0.25633,0.00017,20.3709]
[1778971200994,30.46,78203.97,8.4,0.25633,0.00017,20.3709]
[1778971201030,30.46,78203.97,8.4,0.25633,0.00017,20.37094]
[1778971206706,30.46,78204.09,8.4,0.25633,0.00017,20.37121]
[1778971211741,30.46,78203.82,8.4,0.25628,0.00017,20.36879]
[1778971216776,30.45,78203.93,8.4,0.25628,0.00017,20.3691]
[1778971222586,30.45,78203.51,8.4,0.2562,0.00017,20.36571]
[1778971231882,30.45,78199.86,8.4,0.25554,0.00017,20.33438]
[1778971241952,30.45,78200.02,8.4,0.25555,0.00017,20.33487]
[1778971246987,30.45,78199.91,8.4,0.25553,0.00017,20.33375]
[1778971252022,30.45,78199.69,8.4,0.25548,0.00017,20.33184]
[1778971257057,30.44,78199.66,8.4,0.25547,0.00017,20.3313]
[1778971262097,30.44,78199.66,8.4,0.25546,0.00017,20.33097]
[1778971267908,30.44,78199.69,8.4,0.25546,0.00017,20.33085]
[1778971273878,30.44,78199.66,8.4,0.25545,0.00017,20.3303]
[1778971281230,30.44,78199.55,8.4,0.25541,0.00017,20.32891]
[1778971286266,30.44,78199.43,8.4,0.25539,0.00017,20.32772]
[1778971295329,30.44,78198.54,8.4,0.25519,0.00017,20.31646]
[1778971301371,30.44,78197.14,8.4,0.25495,0.00017,20.30608]
[1778971306408,30.43,78202.25,8.4,0.2558,0.00017,20.34266]
[1778971311443,30.43,78202.46,8.4,0.25582,0.00017,20.34368]
[1778971316478,30.43,78202.31,8.4,0.25579,0.00017,20.34221]
[1778971321513,30.43,78201.39,8.4,0.25563,0.00017,20.33525]
[1778971327555,30.43,78201.39,8.4,0.25562,0.00017,20.33485]
[1778971332590,30.43,78201.31,8.4,0.25559,0.00017,20.33394]
[1778971337625,30.43,78201.39,8.4,0.2556,0.00017,20.3342]
[1778971342660,30.43,78201.09,8.4,0.25554,0.00017,20.33174]
[1778971347695,30.42,78200.93,8.4,0.25551,0.00017,20.33035]
[1778971352730,30.42,78200.74,8.4,0.25544,0.00017,20.32453]
[1778971357765,30.42,78200.86,8.4,0.25546,0.00017,20.32527]
[1778971362800,30.42,78200.72,8.4,0.25543,0.00017,20.32414]
[1778971367835,30.42,78200.61,8.4,0.25541,0.00017,20.32325]
[1778971370373,30.42,78200.69,8.4,0.25543,0.00017,20.32381]
[1778971370767,30.42,78200.69,8.4,0.25543,0.00017,20.32381]
[1778971371432,30.42,78200.76,8.4,0.25544,0.00017,20.32429]
[1778971378912,30.42,78200.64,8.4,0.25541,0.00017,20.32322]
[1778971383947,30.42,78200.94,8.4,0.25546,0.00017,20.32524]
[1778971395025,30.42,78200.64,8.4,0.2554,0.00017,20.32274]
[1778971399438,30.42,78200.42,8.4,0.25536,0.00017,20.32105]
[1778971408116,30.42,78200.42,8.4,0.25535,0.00017,20.32069]
[1778971413151,30.42,78200.71,8.4,0.25536,0.00017,20.3183]
[1778971418186,30.42,78200.55,8.4,0.25533,0.00017,20.31694]
[1778971423221,30.42,78200.32,8.4,0.25529,0.00017,20.31508]
[1778971428256,30.42,78200.44,8.4,0.2553,0.00017,20.31574]
[1778971431304,30.42,78199.79,8.4,0.25519,0.00017,20.31102]
[1778971440340,30.41,78199.81,8.4,0.25519,0.00017,20.31076]
[1778971450410,30.41,78199.81,8.4,0.25518,0.00017,20.31041]
[1778971455445,30.41,78199.77,8.4,0.25517,0.00017,20.31002]
[1778971461487,30.41,78199.58,8.4,0.25514,0.00017,20.30852]
[1778971466522,30.41,78199.9,8.4,0.25519,0.00017,20.31071]
[1778971472564,30.41,78199.66,8.4,0.25511,0.00017,20.30453]
[1778971477338,30.41,78199.86,8.4,0.25514,0.00017,20.30586]
[1778971483896,30.41,78197.43,8.4,0.25473,0.00017,20.28828]
[1778971492891,30.41,78196.64,8.4,0.25461,0.00017,20.2827]
[1778971502775,30.41,78196.83,8.4,0.25464,0.00017,20.28428]
[1778971506984,30.41,78197.69,8.4,0.25479,0.00017,20.29055]
[1778971508587,30.41,78197.65,8.4,0.25478,0.00017,20.29027]
[1778971513852,30.41,78197.86,8.4,0.25482,0.00017,20.29187]
[1778971518887,30.41,78198.64,8.4,0.25495,0.00017,20.29756]
[1778971524929,30.41,78198.24,8.4,0.25488,0.00017,20.29475]
[1778971531978,30.41,78198.26,8.4,0.25486,0.00017,20.29073]
[1778971538963,30.41,78198.08,8.4,0.25483,0.00017,20.28951]
[1778971545069,30.42,78197.32,8.4,0.25471,0.00017,20.28425]
[1778971555362,30.42,78197.33,8.4,0.25471,0.00017,20.28444]
[1778971560654,30.42,78197.43,8.4,0.25474,0.00017,20.28544]
[1778971566218,30.42,78197.0,8.4,0.25467,0.00017,20.2825]
[1778971569054,30.42,78197.2,8.4,0.2547,0.00017,20.28397]
[1778971576288,30.42,78197.03,8.4,0.25467,0.00017,20.28272]
[1778971580437,30.42,78197.03,8.4,0.25467,0.00017,20.28272]
[1778971580499,30.42,78197.03,8.4,0.25467,0.00017,20.28272]
[1778971580529,30.42,78197.03,8.4,0.25467,0.00017,20.28272]
[1778971581472,30.42,78197.03,8.4,0.25467,0.00017,20.28267]
[1778971581758,30.42,78197.03,8.4,0.25467,0.00017,20.28267]
[1778971583841,30.42,78186.57,8.4,0.25293,0.00017,20.20684]
[1778971584551,30.42,78185.0,8.4,0.25267,0.00017,20.19546]
[1778971592246,30.42,78180.4,8.4,0.2519,0.00017,20.16211]
[1778971592855,30.42,78180.06,8.4,0.25182,0.00017,20.15547]
[1778971593787,30.42,78180.06,8.4,0.25182,0.00017,20.15547]
[1778971593861,30.42,78180.06,8.4,0.25182,0.00017,20.15547]
[1778971593993,30.42,78180.06,8.4,0.25182,0.00017,20.15547]
[1778971593995,30.42,78175.01,8.4,0.25098,0.00017,20.11874]
[1778971594430,30.42,78175.01,8.4,0.25098,0.00017,20.11874]
[1778971594494,30.42,78175.01,8.4,0.25098,0.00017,20.11874]
[1778971594595,30.42,78172.0,8.4,0.25048,0.00017,20.09679]
[1778971595485,30.42,78172.0,8.4,0.25048,0.00017,20.09679]
[1778971595594,30.42,78172.0,8.4,0.25048,0.00017,20.09679]
[1778971595638,30.42,78171.9,8.4,0.25047,0.00017,20.09612]
[1778971596397,30.42,78171.9,8.4,0.25047,0.00017,20.09612]
[1778971596408,30.42,78171.9,8.4,0.25047,0.00017,20.09612]
[1778971596662,30.42,78171.9,8.4,0.25047,0.00017,20.09612]
[1778971598247,30.42,78174.32,8.4,0.25087,0.00017,20.11372]
[1778971598298,30.42,78174.32,8.4,0.25087,0.00017,20.11372]
[1778971598444,30.42,78176.19,8.4,0.25118,0.00017,20.12727]
[1778971600343,30.42,78176.82,8.4,0.25128,0.00017,20.13194]
[1778971600394,30.42,78176.82,8.4,0.25128,0.00017,20.13194]
[1778971600458,30.42,78176.86,8.4,0.25129,0.00017,20.13223]
[1778971606944,30.42,78176.68,8.4,0.25125,0.00017,20.13076]
[1778971612411,30.41,78177.41,8.4,0.25136,0.00017,20.13538]
[1778971612510,30.41,78177.41,8.4,0.25136,0.00017,20.1353]
[1778971616539,30.41,78177.19,8.4,0.25132,0.00017,20.1336]
[1778971616695,30.41,78177.19,8.4,0.25132,0.00017,20.1336]
[1778971616796,30.41,78176.87,8.4,0.25126,0.00017,20.13123]
[1778971617066,30.41,78176.87,8.4,0.25126,0.00017,20.13123]
[1778971617791,30.41,78176.87,8.4,0.25126,0.00017,20.13123]
[1778971617807,30.41,78176.73,8.4,0.25124,0.00017,20.1303]
[1778971623619,30.41,78176.72,8.4,0.25125,0.00017,20.13049]
[1778971629661,30.42,78177.36,8.4,0.25136,0.00017,20.13547]
[1778971635703,30.42,78178.02,8.4,0.25148,0.00017,20.14053]
[1778971640738,30.42,78177.53,8.4,0.2514,0.00017,20.13718]
[1778971645837,30.42,78177.93,8.4,0.25147,0.00017,20.1403]
[1778971648871,30.42,78177.63,8.4,0.25143,0.00017,20.13823]
[1778971649152,30.42,78177.56,8.4,0.25141,0.00017,20.13776]
[1778971649801,30.42,78186.87,8.4,0.25296,0.00017,20.20544]
[1778971655847,30.42,78190.76,8.4,0.25357,0.00017,20.22907]
[1778971659062,30.42,78190.76,8.4,0.25357,0.00017,20.22895]
[1778971664910,30.42,78190.78,8.4,0.25357,0.00017,20.22882]
[1778971669945,30.42,78190.08,8.4,0.25344,0.00017,20.22357]
[1778971674980,30.42,78188.42,8.4,0.25316,0.00017,20.2114]
[1778971680017,30.41,78188.75,8.4,0.25322,0.00017,20.21363]
[1778971685051,30.41,78188.4,8.4,0.25315,0.00017,20.2109]
[1778971690086,30.41,78188.16,8.4,0.25311,0.00017,20.20897]
[1778971692916,30.41,78187.47,8.4,0.25299,0.00017,20.20388]
[1778971696372,30.41,78188.38,8.4,0.25314,0.00017,20.21026]
[1778971702171,30.41,78193.82,8.4,0.25403,0.00017,20.24905]
[1778971707206,30.41,78188.65,8.4,0.25316,0.00017,20.21111]
[1778971712241,30.41,78188.65,8.4,0.25311,0.00017,20.20642]
[1778971718283,30.41,78188.45,8.4,0.25307,0.00017,20.20445]
[1778971726341,30.4,78188.06,8.4,0.25299,0.00017,20.20089]
[1778971731374,30.4,78187.68,8.4,0.25291,0.00017,20.19766]
[1778971738868,30.4,78187.37,8.4,0.25285,0.00017,20.19511]
[1778971741911,30.4,78187.34,8.4,0.25283,0.00017,20.1942]
[1778971743459,30.4,78196.73,8.4,0.25439,0.00017,20.26199]
[1778971748493,30.4,78196.23,8.4,0.25429,0.00017,20.25756]
[1778971752790,30.39,78196.78,8.4,0.25437,0.00017,20.26105]
[1778971760716,30.39,78197.17,8.4,0.2544,0.00017,20.26246]
[1778971766758,30.39,78197.1,8.4,0.25437,0.00017,20.26106]
[1778971768492,30.39,78197.1,8.4,0.25436,0.00017,20.26091]
[1778971773807,30.38,78196.95,8.4,0.25429,0.00017,20.2547]
[1778971779200,30.38,78197.03,8.4,0.25429,0.00017,20.25475]
[1778971788912,30.38,78196.7,8.4,0.2542,0.00017,20.25092]
[1778971793947,30.37,78190.12,8.4,0.25309,0.00017,20.2028]
[1778971800051,30.37,78190.57,8.4,0.25316,0.00017,20.20578]
[1778971801541,30.37,78190.73,8.4,0.25318,0.00017,20.20678]
[1778971805602,30.37,78195.88,8.4,0.25403,0.00017,20.24362]
[1778971805888,30.37,78195.88,8.4,0.25403,0.00017,20.24362]
[1778971810807,30.37,78195.85,8.4,0.25401,0.00017,20.24282]
[1778971817108,30.37,78195.87,8.4,0.25399,0.00017,20.24218]
[1778971822143,30.37,78194.9,8.4,0.25382,0.00017,20.2346]
[1778971827178,30.36,78195.8,8.4,0.25396,0.00017,20.24059]
[1778971832213,30.36,78195.37,8.4,0.25384,0.00017,20.23266]
[1778971837249,30.36,78195.44,8.4,0.25384,0.00017,20.23268]
[1778971838787,30.36,78195.44,8.4,0.25384,0.00017,20.23268]
[1778971844693,30.36,78195.41,8.4,0.25382,0.00017,20.23199]
[1778971850382,30.36,78195.41,8.4,0.25381,0.00017,20.23145]
[1778971851062,30.36,78195.41,8.4,0.25381,0.00017,20.23145]
[1778971856381,30.35,78195.36,8.4,0.25379,0.00017,20.23042]
[1778971864313,30.35,78195.41,8.4,0.25379,0.00017,20.23047]
[1778971873500,30.35,78195.43,8.4,0.25377,0.00017,20.22964]
[1778971878535,30.35,78195.57,8.4,0.25378,0.00017,20.23029]
[1778971881325,30.35,78195.5,8.4,0.25377,0.00017,20.22971]
[1778971890619,30.35,78195.57,8.4,0.25376,0.00017,20.22946]
[1778971895654,30.35,78195.5,8.4,0.25371,0.00017,20.22434]
[1778971898356,30.35,78195.46,8.4,0.2537,0.00017,20.22399]
[1778971903578,30.34,78195.38,8.4,0.25368,0.00017,20.22305]
[1778971908756,30.34,78195.64,8.4,0.25373,0.00017,20.22508]
[1778971910061,30.34,78195.64,8.4,0.25373,0.00017,20.22508]
[1778971910299,30.34,78195.67,8.4,0.25373,0.00017,20.22537]
[1778971915805,30.34,78201.1,8.4,0.25464,0.00017,20.26461]
[1778971920710,30.34,78201.01,8.4,0.25462,0.00017,20.26387]
[1778971921755,30.34,78201.01,8.4,0.25462,0.00017,20.26382]
[1778971921794,30.34,78201.01,8.4,0.25462,0.00017,20.26382]
[1778971922329,30.34,78201.01,8.4,0.25462,0.00017,20.26382]
[1778971921847,30.34,78200.02,8.4,0.25446,0.00017,20.25665]
[1778971922394,30.34,78200.02,8.4,0.25446,0.00017,20.25665]
[1778971922854,30.34,78200.03,8.4,0.25446,0.00017,20.25683]
[1778971927889,30.34,78199.77,8.4,0.25441,0.00017,20.25487]
[1778971932924,30.34,78200.41,8.4,0.25452,0.00017,20.25943]
[1778971937972,30.34,78200.67,8.4,0.25456,0.00017,20.26122]
[1778971940735,30.34,78200.36,8.4,0.25451,0.00017,20.25894]
[1778971946029,30.34,78196.28,8.4,0.25382,0.00017,20.22908]
[1778971948152,30.34,78196.28,8.4,0.25382,0.00017,20.22908]
[1778971948283,30.34,78196.28,8.4,0.25382,0.00017,20.22908]
[1778971950060,30.34,78184.86,8.4,0.25191,0.00017,20.14586]
[1778971952454,30.34,78185.01,8.4,0.2519,0.00017,20.14266]
[1778971956844,30.34,78184.73,8.4,0.25186,0.00017,20.14084]
[1778971958119,30.34,78184.73,8.4,0.25186,0.00017,20.14087]
[1778971968186,30.34,78184.69,8.4,0.25186,0.00017,20.14093]
[1778971975029,30.34,78184.54,8.4,0.25184,0.00017,20.13993]
[1778971975038,30.34,78184.54,8.4,0.25184,0.00017,20.13997]
[1778971981277,30.34,78185.57,8.4,0.25201,0.00017,20.14748]
[1778971990340,30.34,78186.11,8.4,0.2521,0.00017,20.15124]
[1778971995375,30.34,78185.2,8.4,0.25195,0.00017,20.14453]
[1778972001417,30.34,78185.2,8.4,0.25194,0.00017,20.14445]
[1778972006453,30.34,78185.39,8.4,0.25197,0.00017,20.14576]
[1778972011488,30.34,78185.33,8.4,0.25193,0.00017,20.14094]
[1778972016523,30.34,78184.47,8.4,0.25179,0.00017,20.13464]
[1778972021559,30.34,78184.72,8.4,0.25183,0.00017,20.13641]
[1778972026978,30.34,78184.72,8.4,0.25182,0.00017,20.13636]
[1778972032411,30.34,78184.75,8.4,0.25183,0.00017,20.13655]
[1778972037671,30.34,78184.57,8.4,0.25179,0.00017,20.13503]
[1778972042706,30.34,78184.79,8.4,0.25183,0.00017,20.13651]
[1778972047742,30.34,78185.11,8.4,0.25188,0.00017,20.13873]
[1778972052777,30.34,78185.08,8.4,0.25187,0.00017,20.13842]
[1778972057812,30.34,78184.72,8.4,0.25181,0.00017,20.13573]
[1778972062847,30.34,78184.84,8.4,0.25183,0.00017,20.13655]
[1778972063902,30.34,78184.84,8.4,0.25183,0.00017,20.13655]
[1778972070903,30.34,78185.03,8.4,0.25186,0.00017,20.13787]
[1778972075938,30.34,78185.0,8.4,0.25182,0.00017,20.13333]
[1778972077694,30.34,78189.45,8.4,0.25256,0.00017,20.1657]
[1778972088023,30.34,78192.64,8.4,0.25308,0.00017,20.1883]
[1778972093058,30.34,78184.78,8.4,0.25176,0.00017,20.13076]
[1778972098093,30.34,78182.77,8.4,0.25143,0.00017,20.1161]
[1778972100714,30.34,78182.89,8.4,0.25145,0.00017,20.11697]
[1778972102102,30.34,78182.82,8.4,0.25143,0.00017,20.11646]
[1778972102891,30.34,78181.01,8.4,0.25113,0.00017,20.10324]
[1778972108165,30.34,78181.03,8.4,0.25114,0.00017,20.10344]
[1778972111239,30.34,78181.03,8.4,0.25114,0.00017,20.10347]
[1778972111294,30.34,78181.03,8.4,0.25114,0.00017,20.10347]
[1778972111341,30.34,78181.03,8.4,0.25114,0.00017,20.10351]
[1778972117230,30.34,78181.03,8.4,0.25113,0.00017,20.103]
[1778972124337,30.33,78180.93,8.4,0.2511,0.00017,20.10166]
[1778972132393,30.33,78180.93,8.4,0.25105,0.00017,20.09666]
[1778972138435,30.33,78180.91,8.4,0.25103,0.00017,20.09611]
[1778972148505,30.33,78180.83,8.4,0.25101,0.00017,20.09492]
[1778972158575,30.33,78180.87,8.4,0.251,0.00017,20.09465]
[1778972165555,30.33,78180.83,8.4,0.25099,0.00017,20.09411]
[1778972171666,30.32,78180.63,8.4,0.25094,0.00017,20.09206]
[1778972177877,30.32,78180.6,8.4,0.25093,0.00017,20.09172]
[1778972183750,30.32,78180.51,8.4,0.2509,0.00017,20.0904]
[1778972188785,30.32,78180.65,8.4,0.25092,0.00017,20.09109]
[1778972194827,30.32,78180.17,8.4,0.2508,0.00017,20.0829]
[1778972199862,30.32,78179.78,8.4,0.25072,0.00017,20.07976]
[1778972204897,30.32,78179.93,8.4,0.25074,0.00017,20.0806]
[1778972215974,30.32,78179.57,8.4,0.25067,0.00017,20.07749]
[1778972224030,30.31,78178.63,8.4,0.25051,0.00017,20.07035]
[1778972229065,30.31,78181.14,8.4,0.25092,0.00017,20.08851]
[1778972234100,30.31,78181.79,8.4,0.25103,0.00017,20.09303]
[1778972239135,30.31,78181.7,8.4,0.25101,0.00017,20.09216]
[1778972244170,30.31,78181.51,8.4,0.25097,0.00017,20.09058]
[1778972249205,30.31,78181.3,8.4,0.25093,0.00017,20.08886]
[1778972254240,30.31,78181.52,8.4,0.25093,0.00017,20.08599]
[1778972259275,30.31,78181.15,8.4,0.25086,0.00017,20.0831]
[1778972264310,30.31,78181.11,8.4,0.25085,0.00017,20.08265]
[1778972269345,30.31,78181.15,8.4,0.25086,0.00017,20.0828]
[1778972274384,30.31,78181.73,8.4,0.25095,0.00017,20.08691]
[1778972279419,30.31,78181.69,8.4,0.25094,0.00017,20.08644]
[1778972284454,30.31,78181.09,8.4,0.25084,0.00017,20.08192]
[1778972289489,30.31,78180.87,8.4,0.2508,0.00017,20.08014]
[1778972294524,30.31,78180.8,8.4,0.25078,0.00017,20.07945]
[1778972299559,30.31,78180.69,8.4,0.25076,0.00017,20.07847]
[1778972304594,30.31,78180.49,8.4,0.25072,0.00017,20.07686]
[1778972309629,30.31,78180.49,8.4,0.25072,0.00017,20.07673]
[1778972315672,30.3,78180.42,8.4,0.25067,0.00017,20.07177]
[1778972316675,30.3,78180.42,8.4,0.25067,0.00017,20.07177]
[1778972321185,30.3,78175.15,8.4,0.24979,0.00017,20.03316]
[1778972321337,30.3,78175.15,8.4,0.24979,0.00017,20.03316]
[1778972326433,30.3,78167.63,8.4,0.24854,0.00017,19.97784]
[1778972328336,30.3,78166.26,8.4,0.24832,0.00017,19.9677]
[1778972328414,30.3,78166.26,8.4,0.24832,0.00017,19.9677]
[1778972328788,30.3,78166.26,8.4,0.24832,0.00017,19.9677]
[1778972329864,30.3,78162.39,8.4,0.24767,0.00017,19.93919]
[1778972331817,30.3,78161.03,8.4,0.24745,0.00017,19.92918]
[1778972333310,30.3,78161.0,8.4,0.24745,0.00017,19.92902]
[1778972334844,30.3,78160.94,8.4,0.24744,0.00017,19.92865]
[1778972339931,30.31,78159.24,8.4,0.24716,0.00017,19.91641]
[1778972349941,30.31,78159.24,8.4,0.24716,0.00017,19.91641]
[1778972350241,30.31,78159.24,8.4,0.24716,0.00017,19.91641]
[1778972350338,30.31,78159.24,8.4,0.24718,0.00017,19.91709]
[1778972357966,30.31,78158.75,8.4,0.24711,0.00017,19.91399]
[1778972359888,30.31,78158.75,8.4,0.24711,0.00017,19.91399]
[1778972368696,30.31,78158.75,8.4,0.24712,0.00017,19.91439]
[1778972368698,30.31,78158.75,8.4,0.24712,0.00017,19.91439]
[1778972377099,30.31,78158.71,8.4,0.2471,0.00017,19.91079]
[1778972381132,30.31,78158.71,8.4,0.24711,0.00017,19.91108]
[1778972386896,30.31,78158.71,8.4,0.24711,0.00017,19.91108]
[1778972397239,30.32,78158.71,8.4,0.24714,0.00017,19.91231]
[1778972401855,30.32,78158.71,8.4,0.24715,0.00017,19.91272]
[1778972403914,30.32,78159.92,8.4,0.24735,0.00017,19.92175]
[1778972409819,30.32,78160.49,8.4,0.24746,0.00017,19.92646]
[1778972416598,30.32,78159.55,8.4,0.24732,0.00017,19.92016]
[1778972425436,30.33,78159.69,8.4,0.24736,0.00017,19.92215]
[1778972430471,30.33,78159.62,8.4,0.24736,0.00017,19.92211]
[1778972435506,30.33,78159.62,8.4,0.24734,0.00017,19.91824]
[1778972440950,30.33,78159.23,8.4,0.24728,0.00017,19.91571]
[1778972440995,30.33,78159.27,8.4,0.24729,0.00017,19.91609]
[1778972441051,30.33,78159.27,8.4,0.24729,0.00017,19.91618]
[1778972446584,30.33,78159.41,8.4,0.24731,0.00017,19.91698]
[1778972451619,30.33,78159.38,8.4,0.2473,0.00017,19.91659]
[1778972455730,30.33,78159.44,8.4,0.24731,0.00017,19.91697]
[1778972455796,30.33,78159.44,8.4,0.24731,0.00017,19.91697]
[1778972455831,30.33,78160.12,8.4,0.24742,0.00017,19.92192]
[1778972461689,30.33,78160.29,8.4,0.24746,0.00017,19.92372]
[1778972466724,30.33,78160.42,8.4,0.24749,0.00017,19.92515]
[1778972468598,30.33,78160.49,8.4,0.24751,0.00017,19.92576]
[1778972470839,30.33,78164.18,8.4,0.24812,0.00017,19.9531]
[1778972471139,30.33,78164.28,8.4,0.24814,0.00017,19.9539]
[1778972476794,30.34,78171.91,8.4,0.24942,0.00017,20.01068]
[1778972477527,30.34,78171.91,8.4,0.24942,0.00017,20.01068]
[1778972477801,30.34,78172.01,8.4,0.24944,0.00017,20.01153]
[1778972482836,30.34,78171.99,8.4,0.24945,0.00017,20.01205]
[1778972489868,30.34,78172.15,8.4,0.24949,0.00017,20.01349]
[1778972495949,30.34,78171.95,8.4,0.24945,0.00017,20.00911]
[1778972500983,30.35,78172.08,8.4,0.24949,0.00017,20.01064]
[1778972502812,30.35,78172.03,8.4,0.24948,0.00017,20.01038]
[1778972506761,30.35,78171.77,8.4,0.24945,0.00017,20.00883]
[1778972508550,30.35,78171.81,8.4,0.24946,0.00017,20.0092]
[1778972514074,30.35,78168.46,8.4,0.24892,0.00017,19.98534]
[1778972518506,30.35,78168.42,8.4,0.24891,0.00017,19.98516]
[1778972518559,30.35,78168.42,8.4,0.24891,0.00017,19.98516]
[1778972520778,30.35,78168.42,8.4,0.24892,0.00017,19.98548]
[1778972523428,30.35,78168.3,8.4,0.24891,0.00017,19.98497]
[1778972523433,30.35,78168.3,8.4,0.24891,0.00017,19.98497]
[1778972525041,30.35,78168.34,8.4,0.24892,0.00017,19.98533]
[1778972526423,30.35,78168.38,8.4,0.24893,0.00017,19.98582]
[1778972526612,30.35,78168.38,8.4,0.24893,0.00017,19.98582]
[1778972526745,30.35,78168.38,8.4,0.24893,0.00017,19.98582]
[1778972527500,30.35,78168.38,8.4,0.24893,0.00017,19.98601]
[1778972529617,30.35,78168.45,8.4,0.24895,0.00017,19.98661]
[1778972530728,30.35,78168.22,8.4,0.24891,0.00017,19.985]
[1778972532400,30.35,78168.26,8.4,0.24892,0.00017,19.98542]
[1778972536270,30.36,78168.64,8.4,0.24899,0.00017,19.98837]
[1778972536305,30.36,78168.64,8.4,0.24899,0.00017,19.98837]
[1778972536359,30.36,78168.64,8.4,0.24899,0.00017,19.98837]
[1778972537571,30.36,78169.11,8.4,0.24907,0.00017,19.99186]
[1778972544286,30.36,78159.4,8.4,0.24747,0.00017,19.92079]
[1778972549322,30.36,78159.71,8.4,0.24752,0.00017,19.92335]
[1778972560046,30.36,78159.67,8.4,0.24749,0.00017,19.91885]
[1778972565378,30.36,78158.8,8.4,0.24736,0.00017,19.91324]
[1778972571478,30.36,78158.7,8.4,0.24736,0.00017,19.91303]
[1778972576513,30.36,78158.57,8.4,0.24734,0.00017,19.91238]
[1778972582782,30.36,78158.57,8.4,0.24734,0.00017,19.91238]
[1778972590611,30.37,78159.25,8.4,0.24747,0.00017,19.9181]
[1778972597660,30.37,78159.31,8.4,0.24749,0.00017,19.91874]
[1778972606723,30.37,78159.81,8.4,0.24757,0.00017,19.92257]
[1778972614779,30.37,78159.63,8.4,0.24751,0.00017,19.91699]
[1778972620095,30.37,78159.63,8.4,0.24751,0.00017,19.91699]
[1778972626863,30.37,78158.13,8.4,0.24727,0.00017,19.906]
[1778972627143,30.37,78158.13,8.4,0.24727,0.00017,19.906]
[1778972632905,30.37,78158.16,8.4,0.24727,0.00017,19.90632]
[1778972643982,30.37,78157.52,8.4,0.24717,0.00017,19.90185]
[1778972648388,30.37,78157.48,8.4,0.24717,0.00017,19.90174]
[1778972650329,30.37,78157.45,8.4,0.24717,0.00017,19.90162]
[1778972650929,30.37,78157.45,8.4,0.24717,0.00017,19.90162]
[1778972651442,30.37,78157.45,8.4,0.24717,0.00017,19.90166]
[1778972655280,30.37,78156.4,8.4,0.247,0.00017,19.89413]
[1778972656456,30.37,78156.61,8.4,0.24704,0.00017,19.89573]
[1778972661968,30.37,78156.22,8.4,0.24698,0.00016,19.89313]
[1778972662008,30.37,78156.22,8.4,0.24698,0.00016,19.89313]
[1778972662132,30.37,78156.22,8.4,0.24698,0.00016,19.89313]
[1778972662747,30.37,78155.05,8.4,0.24679,0.00016,19.88456]
[1778972663718,30.37,78150.2,8.4,0.24599,0.00016,19.84885]
[1778972664647,30.37,78151.01,8.4,0.24612,0.00016,19.85493]
[1778972665889,30.37,78151.3,8.4,0.24617,0.00016,19.85716]
[1778972671171,30.37,78152.25,8.4,0.24631,0.00016,19.86033]
[1778972676206,30.37,78151.96,8.4,0.24627,0.00016,19.85865]
[1778972680789,30.38,78151.62,8.4,0.24622,0.00016,19.85643]
[1778972682574,30.38,78151.62,8.4,0.24623,0.00016,19.85661]
[1778972686383,30.38,78150.39,8.4,0.24603,0.00016,19.8479]
[1778972687442,30.38,78149.87,8.4,0.24595,0.00016,19.84416]
[1778972688325,30.38,78149.87,8.4,0.24595,0.00016,19.84426]
[1778972688507,30.38,78149.87,8.4,0.24595,0.00016,19.84426]
[1778972688820,30.38,78149.87,8.4,0.24595,0.00016,19.84426]
[1778972691888,30.38,78148.52,8.4,0.24574,0.00016,19.83458]
[1778972693231,30.38,78139.99,8.4,0.24434,0.00016,19.77188]
[1778972699809,30.38,78137.71,8.4,0.244,0.00016,19.75608]
[1778972705415,30.39,78138.69,8.4,0.24419,0.00016,19.76498]
[1778972711389,30.39,78138.8,8.4,0.24424,0.00016,19.76702]
[1778972711489,30.39,78138.8,8.4,0.24425,0.00016,19.76726]
[1778972717500,30.4,78138.69,8.4,0.24425,0.00016,19.76765]
[1778972722535,30.4,78144.1,8.4,0.24517,0.00016,19.80871]
[1778972725345,30.4,78144.13,8.4,0.24518,0.00016,19.8093]
[1778972726424,30.4,78150.02,8.4,0.24616,0.00016,19.85308]
[1778972728091,30.4,78151.94,8.4,0.24647,0.00016,19.86723]
[1778972733589,30.4,78153.56,8.4,0.24672,0.00016,19.87548]
[1778972738658,30.41,78153.62,8.4,0.24674,0.00016,19.87635]
[1778972744690,30.41,78153.83,8.4,0.2468,0.00016,19.87877]
[1778972749159,30.41,78154.93,8.4,0.24698,0.00016,19.88718]
[1778972754761,30.41,78155.25,8.4,0.24706,0.00016,19.89044]
[1778972757835,30.41,78155.0,8.4,0.24702,0.00016,19.88887]
[1778972760161,30.41,78155.19,8.4,0.24706,0.00016,19.89055]
[1778972765837,30.42,78160.58,8.4,0.24797,0.00017,19.93093]
[1778972768419,30.42,78163.59,8.4,0.24847,0.00017,19.95319]
[1778972768494,30.42,78163.59,8.4,0.24847,0.00017,19.95319]
[1778972768968,30.42,78165.19,8.4,0.24875,0.00017,19.96539]
[1778972774146,30.42,78164.76,8.4,0.24869,0.00017,19.96304]
[1778972774196,30.42,78164.76,8.4,0.24869,0.00017,19.96304]
[1778972774248,30.42,78164.76,8.4,0.24871,0.00017,19.96356]
[1778972774387,30.42,78164.76,8.4,0.24871,0.00017,19.96356]
[1778972774900,30.42,78164.9,8.4,0.24873,0.00017,19.96458]
[1778972777865,30.42,78164.86,8.4,0.24873,0.00017,19.9646]
[1778972777887,30.42,78164.86,8.4,0.24873,0.00017,19.9646]
[1778972778929,30.42,78152.49,8.4,0.24669,0.00016,19.87391]
[1778972782565,30.42,78151.51,8.4,0.24654,0.00016,19.86707]
[1778972783857,30.43,78151.55,8.4,0.24655,0.00016,19.86748]
[1778972787303,30.43,78151.54,8.4,0.24655,0.00016,19.86752]
[1778972788318,30.43,78151.54,8.4,0.24656,0.00016,19.86788]
[1778972789265,30.43,78151.54,8.4,0.24656,0.00016,19.86788]
[1778972792981,30.43,78151.6,8.4,0.24657,0.00016,19.86868]
[1778972799069,30.43,78151.29,8.4,0.24652,0.00016,19.86319]
[1778972802857,30.43,78151.39,8.4,0.24654,0.00016,19.8643]
[1778972810146,30.44,78151.04,8.4,0.24651,0.00016,19.86274]
[1778972814008,30.44,78151.1,8.4,0.24653,0.00016,19.86357]
[1778972816375,30.44,78151.1,8.4,0.24653,0.00016,19.86369]
[1778972818780,30.44,78151.1,8.4,0.24653,0.00016,19.86395]
[1778972819973,30.44,78151.1,8.4,0.24654,0.00016,19.8642]
[1778972820526,30.44,78155.77,8.4,0.24732,0.00016,19.89877]
[1778972822257,30.44,78157.25,8.4,0.24756,0.00016,19.90973]
[1778972828272,30.44,78157.27,8.4,0.24758,0.00016,19.91041]
[1778972830502,30.44,78157.4,8.4,0.2476,0.00016,19.91151]
[1778972835424,30.44,78157.82,8.4,0.24768,0.00016,19.91497]
[1778972840612,30.44,78157.75,8.4,0.24768,0.00016,19.91474]
[1778972842400,30.44,78157.53,8.4,0.24764,0.00016,19.9132]
[1778972842677,30.44,78157.53,8.4,0.24764,0.00016,19.9132]
[1778972849446,30.45,78157.5,8.4,0.24765,0.00016,19.91355]
[1778972851488,30.45,78157.45,8.4,0.24764,0.00016,19.91332]
[1778972854928,30.45,78157.41,8.4,0.24761,0.00016,19.90891]
[1778972854996,30.45,78157.41,8.4,0.24761,0.00016,19.90891]
[1778972855029,30.45,78157.41,8.4,0.24761,0.00016,19.90903]
[1778972855483,30.45,78157.41,8.4,0.24761,0.00016,19.90903]
[1778972855596,30.45,78157.41,8.4,0.24761,0.00016,19.90903]
[1778972855788,30.45,78157.41,8.4,0.24761,0.00016,19.90903]
[1778972855894,30.45,78157.41,8.4,0.24761,0.00016,19.90903]
[1778972860413,30.45,78157.52,8.4,0.24763,0.00016,19.90969]
[1778972860494,30.45,78157.52,8.4,0.24763,0.00016,19.90969]
[1778972860496,30.45,78157.38,8.4,0.2476,0.00016,19.90859]
[1778972862992,30.45,78157.38,8.4,0.2476,0.00016,19.90859]
[1778972863094,30.45,78157.38,8.4,0.2476,0.00016,19.90859]
[1778972863195,30.45,78157.38,8.4,0.24761,0.00016,19.90875]
[1778972863650,30.45,78157.38,8.4,0.24761,0.00016,19.90875]
[1778972863696,30.45,78157.38,8.4,0.24761,0.00016,19.90875]
[1778972863752,30.45,78157.66,8.4,0.24765,0.00016,19.9108]
[1778972869577,30.45,78159.91,8.4,0.24803,0.00017,19.92747]
[1778972873379,30.45,78160.14,8.4,0.24807,0.00017,19.9292]
[1778972873494,30.45,78160.32,8.4,0.2481,0.00017,19.93053]
[1778972873801,30.45,78160.32,8.4,0.2481,0.00017,19.93053]
[1778972873893,30.45,78160.32,8.4,0.2481,0.00017,19.93053]
[1778972874850,30.45,78160.22,8.4,0.24808,0.00017,19.92982]
[1778972875469,30.45,78160.36,8.4,0.2481,0.00017,19.93077]
[1778972880655,30.45,78160.7,8.4,0.24816,0.00017,19.93335]
[1778972882036,30.45,78160.7,8.4,0.24816,0.00017,19.93335]
[1778972882094,30.45,78160.7,8.4,0.24816,0.00017,19.93335]
[1778972882137,30.45,78160.35,8.4,0.2481,0.00017,19.93081]
[1778972884787,30.45,78159.83,8.4,0.24801,0.00017,19.92689]
[1778972884835,30.45,78159.83,8.4,0.24801,0.00017,19.92689]
[1778972884839,30.45,78159.83,8.4,0.24801,0.00017,19.92689]
[1778972884882,30.45,78159.83,8.4,0.24801,0.00017,19.92689]
[1778972884895,30.45,78159.83,8.4,0.24801,0.00017,19.92689]
[1778972884996,30.45,78160.39,8.4,0.2481,0.00017,19.93088]
[1778972890269,30.45,78165.49,8.4,0.24894,0.00017,19.96815]
[1778972895185,30.45,78172.58,8.4,0.25012,0.00017,20.01981]
[1778972900794,30.45,78172.12,8.4,0.25003,0.00017,20.01612]
[1778972905830,30.45,78172.42,8.4,0.25008,0.00017,20.01804]
[1778972910865,30.44,78172.2,8.4,0.25003,0.00017,20.01613]
[1778972915900,30.44,78172.02,8.4,0.24996,0.00017,20.01017]
[1778972920935,30.44,78171.84,8.4,0.24992,0.00017,20.00852]
[1778972925971,30.44,78172.02,8.4,0.24994,0.00017,20.00947]
[1778972931006,30.44,78171.72,8.4,0.24989,0.00017,20.00688]
[1778972936042,30.44,78171.53,8.4,0.24984,0.00017,20.00509]
[1778972941077,30.44,78171.71,8.4,0.24986,0.00017,20.00598]
[1778972946112,30.44,78171.78,8.4,0.24986,0.00017,20.00597]
[1778972951147,30.43,78171.64,8.4,0.24983,0.00017,20.0045]
[1778972956182,30.43,78171.73,8.4,0.24983,0.00017,20.0047]
[1778972963231,30.43,78171.73,8.4,0.24982,0.00017,20.00405]
[1778972969273,30.43,78171.99,8.4,0.24985,0.00017,20.00539]
[1778972974308,30.43,78172.21,8.4,0.24984,0.00017,20.00222]
[1778972979343,30.43,78170.47,8.4,0.24954,0.00017,19.98907]
[1778972992434,30.42,78170.63,8.4,0.24954,0.00017,19.98914]
[1778972997469,30.42,78170.53,8.4,0.24952,0.00017,19.98801]
[1778973000447,30.42,78170.53,8.4,0.24952,0.00017,19.98801]
[1778973007539,30.42,78170.79,8.4,0.24954,0.00017,19.98916]
[1778973012268,30.42,78170.5,8.4,0.24949,0.00017,19.98682]
[1778973017609,30.42,78170.6,8.4,0.2495,0.00017,19.98707]
[1778973023651,30.41,78171.02,8.4,0.24956,0.00017,19.98974]
[1778973024918,30.41,78171.02,8.4,0.24956,0.00017,19.98974]
[1778973026880,30.41,78170.7,8.4,0.2495,0.00017,19.98727]
[1778973032719,30.41,78170.58,8.4,0.24944,0.00017,19.98164]
[1778973037754,30.41,78170.6,8.4,0.24943,0.00017,19.9815]
[1778973042789,30.41,78170.45,8.4,0.2494,0.00017,19.98013]
[1778973048831,30.41,78170.92,8.4,0.24947,0.00017,19.98324]
[1778973053868,30.41,78170.42,8.4,0.24938,0.00017,19.97931]
[1778973058967,30.41,78170.92,8.4,0.24946,0.00017,19.98271]
[1778973064004,30.41,78170.57,8.4,0.2494,0.00017,19.9799]
[1778973069037,30.41,78171.13,8.4,0.24948,0.00017,19.98374]
[1778973074203,30.41,78170.59,8.4,0.24939,0.00017,19.97959]
[1778973080114,30.4,78170.88,8.4,0.24943,0.00017,19.98137]
[1778973085149,30.4,78170.66,8.4,0.24939,0.00017,19.97951]
[1778973090186,30.4,78170.81,8.4,0.24941,0.00017,19.98037]
[1778973093534,30.4,78170.74,8.4,0.24936,0.00017,19.97544]
[1778973099689,30.4,78167.83,8.4,0.24887,0.00017,19.95375]
[1778973106536,30.4,78167.73,8.4,0.24884,0.00017,19.95249]
[1778973106543,30.4,78167.73,8.4,0.24884,0.00017,19.95249]
[1778973114370,30.4,78167.73,8.4,0.24883,0.00017,19.95226]
[1778973115380,30.4,78167.73,8.4,0.24883,0.00017,19.95193]
[1778973122410,30.4,78170.52,8.4,0.24929,0.00017,19.97227]
[1778973125811,30.4,78170.56,8.4,0.24929,0.00017,19.97252]
[1778973126636,30.4,78170.56,8.4,0.24929,0.00017,19.97252]
[1778973132481,30.4,78170.6,8.4,0.2493,0.00017,19.9727]
[1778973137515,30.4,78170.5,8.4,0.24928,0.00017,19.97189]
[1778973138749,30.4,78170.36,8.4,0.24925,0.00017,19.97085]
[1778973144564,30.4,78170.36,8.4,0.24925,0.00017,19.97075]
[1778973147924,30.4,78170.22,8.4,0.24923,0.00017,19.96968]
[1778973153627,30.4,78171.34,8.4,0.24938,0.00017,19.97364]
[1778973157986,30.4,78171.34,8.4,0.24938,0.00017,19.97364]
[1778973163699,30.4,78170.33,8.4,0.24922,0.00017,19.9663]
[1778973170748,30.4,78170.25,8.4,0.2492,0.00017,19.96572]
[1778973175783,30.4,78170.34,8.4,0.24922,0.00017,19.96638]
[1778973180818,30.4,78170.66,8.4,0.24927,0.00017,19.96872]
[1778973186860,30.4,78170.98,8.4,0.24932,0.00017,19.97104]
[1778973196930,30.4,78170.87,8.4,0.2493,0.00017,19.9702]
[1778973202972,30.4,78170.91,8.4,0.24931,0.00017,19.97057]
[1778973208017,30.4,78168.25,8.4,0.24888,0.00017,19.95126]
[1778973208730,30.4,78168.25,8.4,0.24888,0.00017,19.95126]
[1778973214058,30.4,78168.19,8.4,0.24884,0.00017,19.94677]
[1778973219093,30.4,78168.19,8.4,0.24885,0.00017,19.94706]
[1778973224128,30.4,78168.33,8.4,0.24888,0.00017,19.94839]
[1778973232187,30.4,78168.32,8.4,0.24889,0.00017,19.9488]
[1778973238229,30.4,78168.51,8.4,0.24893,0.00017,19.95056]
[1778973244508,30.4,78168.15,8.4,0.24887,0.00017,19.94813]
[1778973249106,30.4,78167.8,8.4,0.24882,0.00017,19.94585]
[1778973254341,30.4,78166.12,8.4,0.24854,0.00017,19.9333]
[1778973254774,30.4,78166.12,8.4,0.24854,0.00017,19.9333]
[1778973260383,30.4,78166.24,8.4,0.24855,0.00017,19.9338]
[1778973268439,30.4,78166.38,8.4,0.24855,0.00017,19.93414]
[1778973273474,30.4,78166.01,8.4,0.24845,0.00017,19.9267]
[1778973278509,30.4,78166.17,8.4,0.24847,0.00017,19.92749]
[1778973280340,30.4,78166.21,8.4,0.24847,0.00017,19.9277]
[1778973285559,30.4,78168.96,8.4,0.24892,0.00017,19.94731]
[1778973290594,30.39,78169.48,8.4,0.24899,0.00017,19.95065]
[1778973290813,30.39,78169.48,8.4,0.24899,0.00017,19.95065]
[1778973293430,30.39,78169.42,8.4,0.24898,0.00017,19.95012]
[1778973293461,30.39,78169.42,8.4,0.24898,0.00017,19.95012]
[1778973293719,30.39,78169.42,8.4,0.24898,0.00017,19.95012]
[1778973293615,30.39,78162.58,8.4,0.24784,0.00017,19.89976]
[1778973294194,30.39,78162.58,8.4,0.24784,0.00017,19.89976]
[1778973294622,30.39,78158.56,8.4,0.24717,0.00017,19.87002]
[1778973294987,30.39,78158.56,8.4,0.24717,0.00017,19.87002]
[1778973295107,30.39,78158.56,8.4,0.24717,0.00017,19.87002]
[1778973295814,30.39,78160.98,8.4,0.24757,0.00017,19.88779]
[1778973300487,30.39,78163.86,8.4,0.24804,0.00017,19.90875]
[1778973307721,30.39,78169.66,8.4,0.249,0.00017,19.95125]
[1778973308882,30.39,78169.62,8.4,0.249,0.00017,19.95096]
[1778973309735,30.39,78169.58,8.4,0.24899,0.00017,19.95065]
[1778973319314,30.39,78170.15,8.4,0.24908,0.00017,19.95478]
[1778973325847,30.39,78170.11,8.4,0.24907,0.00017,19.95427]
[1778973330882,30.39,78170.23,8.4,0.24909,0.00017,19.95509]
[1778973332161,30.39,78170.23,8.4,0.24909,0.00017,19.95509]
[1778973337931,30.39,78175.39,8.4,0.24991,0.00017,19.98833]
[1778973344872,30.39,78175.2,8.4,0.24988,0.00017,19.98682]
[1778973350015,30.39,78175.21,8.4,0.24987,0.00017,19.9867]
[1778973355050,30.39,78175.2,8.4,0.24987,0.00017,19.98654]
[1778973361092,30.39,78175.12,8.4,0.24985,0.00017,19.98588]
[1778973361880,30.39,78175.12,8.4,0.24985,0.00017,19.98588]
[1778973367134,30.39,78175.05,8.4,0.24984,0.00017,19.98532]
[1778973372169,30.39,78175.09,8.4,0.24985,0.00017,19.9856]
[1778973373245,30.39,78175.09,8.4,0.24985,0.00017,19.9856]
[1778973380364,30.39,78177.37,8.4,0.25023,0.00017,20.00221]
[1778973386326,30.39,78179.54,8.4,0.25058,0.00017,20.01798]
[1778973387409,30.39,78179.7,8.4,0.25061,0.00017,20.01903]
[1778973393368,30.39,78179.66,8.4,0.2506,0.00017,20.01866]
[1778973400325,30.39,78179.68,8.4,0.25057,0.00017,20.01432]
[1778973404416,30.39,78179.66,8.4,0.25056,0.00017,20.01407]
[1778973404425,30.39,78179.66,8.4,0.25056,0.00017,20.01407]
[1778973411179,30.39,78179.6,8.4,0.25055,0.00017,20.01354]
[1778973412419,30.39,78179.6,8.4,0.25055,0.00017,20.01351]
[1778973415647,30.39,78179.68,8.4,0.25056,0.00017,20.01404]
[1778973423526,30.39,78186.81,8.4,0.25174,0.00017,20.06568]
[1778973429945,30.38,78186.81,8.4,0.25174,0.00017,20.06552]
[1778973431564,30.38,78186.81,8.4,0.25173,0.00017,20.0653]
[1778973437625,30.38,78188.63,8.4,0.25202,0.00017,20.07806]
[1778973443667,30.38,78188.65,8.4,0.25202,0.00017,20.07785]
[1778973446984,30.38,78189.04,8.4,0.25208,0.00017,20.08052]
[1778973456758,30.38,78189.04,8.4,0.25203,0.00017,20.07565]
[1778973465821,30.38,78193.27,8.4,0.25273,0.00017,20.10583]
[1778973470850,30.38,78193.91,8.4,0.25283,0.00017,20.11029]
[1778973474884,30.38,78202.29,8.4,0.25422,0.00017,20.17063]
[1778973476431,30.37,78201.81,8.4,0.25414,0.00017,20.16704]
[1778973476488,30.37,78201.81,8.4,0.25414,0.00017,20.16704]
[1778973476794,30.37,78201.81,8.4,0.25414,0.00017,20.16704]
[1778973476898,30.37,78207.71,8.4,0.25513,0.00017,20.2097]
[1778973478311,30.37,78209.92,8.4,0.2555,0.00017,20.22561]
[1778973483733,30.37,78217.6,8.4,0.25679,0.00017,20.2809]
[1778973484444,30.37,78221.98,8.4,0.25753,0.00017,20.31228]
[1778973484492,30.37,78221.98,8.4,0.25753,0.00017,20.31228]
[1778973484794,30.37,78221.98,8.4,0.25753,0.00017,20.31228]
[1778973484812,30.37,78221.98,8.4,0.25753,0.00017,20.31228]
[1778973484894,30.37,78221.98,8.4,0.25753,0.00017,20.31228]
[1778973484954,30.37,78232.74,8.4,0.25935,0.00017,20.38939]
[1778973485470,30.37,78232.74,8.4,0.25935,0.00017,20.38939]
[1778973485896,30.37,78232.74,8.4,0.25935,0.00017,20.38939]
[1778973485962,30.37,78241.96,8.4,0.26092,0.00017,20.45509]
[1778973487282,30.37,78242.73,8.4,0.26105,0.00017,20.46048]
[1778973493160,30.37,78242.21,8.4,0.26096,0.00017,20.45669]
[1778973495849,30.37,78242.21,8.4,0.26094,0.00017,20.45624]
[1778973496384,30.37,78242.21,8.4,0.26094,0.00017,20.45597]
[1778973497576,30.37,78242.21,8.4,0.26094,0.00017,20.45588]
[1778973498363,30.37,78236.82,8.4,0.26002,0.00017,20.41749]
[1778973498873,30.37,78236.82,8.4,0.26002,0.00017,20.41749]
[1778973498928,30.37,78236.82,8.4,0.26002,0.00017,20.41749]
[1778973499297,30.37,78233.88,8.4,0.25952,0.00017,20.39642]
[1778973499348,30.37,78233.92,8.4,0.25953,0.00017,20.3967]
[1778973500059,30.37,78225.27,8.4,0.25806,0.00017,20.33466]
[1778973504499,30.37,78225.22,8.4,0.25804,0.00017,20.33402]
[1778973504869,30.37,78225.22,8.4,0.25804,0.00017,20.33402]
[1778973506539,30.37,78225.07,8.4,0.25801,0.00017,20.33265]
[1778973507454,30.37,78224.88,8.4,0.25798,0.00017,20.33119]
[1778973513150,30.37,78224.9,8.4,0.25793,0.00017,20.32634]
[1778973516068,30.36,78224.96,8.4,0.25793,0.00017,20.32656]
[1778973520061,30.36,78224.31,8.4,0.25781,0.00017,20.32119]
[1778973527348,30.36,78223.79,8.4,0.25771,0.00017,20.31686]
[1778973532119,30.35,78223.8,8.4,0.25766,0.00017,20.31515]
[1778973537318,30.35,78223.9,8.4,0.25765,0.00017,20.31463]
[1778973540874,30.35,78223.83,8.4,0.25763,0.00017,20.31392]
[1778973546381,30.34,78223.48,8.4,0.25753,0.00017,20.30975]
[1778973550353,30.34,78222.63,8.4,0.25737,0.00017,20.30303]
[1778973555444,30.34,78222.83,8.4,0.25738,0.00017,20.30325]
[1778973565514,30.33,78222.83,8.4,0.25733,0.00017,20.30119]
[1778973566164,30.33,78222.83,8.4,0.25733,0.00017,20.30119]
[1778973566265,30.33,78222.83,8.4,0.25732,0.00017,20.30099]
[1778973572563,30.33,78222.84,8.4,0.25726,0.00017,20.29549]
[1778973577598,30.32,78222.71,8.4,0.25721,0.00017,20.2935]
[1778973582633,30.32,78222.42,8.4,0.25714,0.00017,20.29036]
[1778973587668,30.31,78223.48,8.4,0.25729,0.00017,20.29695]
[1778973593009,30.31,78222.63,8.4,0.25713,0.00017,20.28999]
[1778973598746,30.31,78222.82,8.4,0.25713,0.00017,20.28992]
[1778973611856,30.3,78222.83,8.4,0.25706,0.00017,20.28716]
[1778973619947,30.3,78222.83,8.4,0.25706,0.00017,20.28716]
[1778973628904,30.29,78222.83,8.4,0.257,0.00017,20.28478]
[1778973634010,30.28,78223.27,8.4,0.25699,0.00017,20.2816]
[1778973639343,30.28,78223.21,8.4,0.25696,0.00017,20.2803]
[1778973646094,30.27,78223.13,8.4,0.25691,0.00017,20.27803]
[1778973649390,30.27,78223.13,8.4,0.25691,0.00017,20.27803]
[1778973654684,30.27,78222.65,8.4,0.25679,0.00017,20.27315]
[1778973660192,30.26,78223.3,8.4,0.25687,0.00017,20.27646]
[1778973667581,30.26,78224.04,8.4,0.25697,0.00017,20.28096]
[1778973670646,30.25,78216.86,8.4,0.25569,0.00017,20.22628]
[1778973672276,30.25,78208.24,8.4,0.25423,0.00017,20.16345]
[1778973677311,30.25,78208.59,8.4,0.25428,0.00017,20.16577]
[1778973679992,30.25,78208.59,8.4,0.25428,0.00017,20.16577]
[1778973680093,30.25,78208.59,8.4,0.25428,0.00017,20.16577]
[1778973680195,30.25,78208.35,8.4,0.25424,0.00017,20.16393]
[1778973681339,30.25,78207.96,8.4,0.25417,0.00017,20.16095]
[1778973685367,30.25,78207.95,8.4,0.25416,0.00017,20.16033]
[1778973693884,30.25,78207.94,8.4,0.25415,0.00017,20.16]
[1778973700825,30.24,78207.95,8.4,0.2541,0.00017,20.15487]
[1778973706514,30.24,78208.0,8.4,0.25408,0.00017,20.15406]
[1778973710890,30.24,78206.99,8.4,0.2539,0.00017,20.14646]
[1778973715774,30.24,78207.6,8.4,0.254,0.00017,20.15075]
[1778973716851,30.24,78207.66,8.4,0.254,0.00017,20.15089]
[1778973718410,30.24,78207.67,8.4,0.254,0.00017,20.15086]
[1778973723647,30.24,78207.61,8.4,0.25398,0.00017,20.15018]
[1778973724360,30.24,78207.61,8.4,0.25398,0.00017,20.15018]
[1778973724468,30.24,78207.61,8.4,0.25398,0.00017,20.15018]
[1778973729972,30.24,78207.61,8.4,0.25398,0.00017,20.15015]
[1778973731466,30.24,78207.62,8.4,0.25398,0.00017,20.1501]
[1778973732392,30.24,78207.59,8.4,0.25398,0.00017,20.14988]
[1778973732779,30.24,78207.59,8.4,0.25398,0.00017,20.14988]
[1778973732913,30.24,78207.59,8.4,0.25398,0.00017,20.14988]
[1778973733832,30.24,78207.59,8.4,0.25398,0.00017,20.14988]
[1778973734485,30.24,78205.27,8.4,0.25359,0.00017,20.133]
[1778973740781,30.24,78201.54,8.4,0.25297,0.00017,20.10618]
[1778973745817,30.24,78202.11,8.4,0.25307,0.00017,20.11067]
[1778973751859,30.24,78202.1,8.4,0.25305,0.00017,20.10675]
[1778973756894,30.24,78201.76,8.4,0.253,0.00017,20.10471]
[1778973757764,30.24,78201.76,8.4,0.253,0.00017,20.10471]
[1778973761031,30.24,78201.84,8.4,0.25302,0.00017,20.10558]
[1778973764821,30.24,78201.8,8.4,0.25302,0.00017,20.10567]
[1778973771999,30.25,78201.8,8.4,0.25305,0.00017,20.10653]
[1778973777034,30.25,78201.77,8.4,0.25305,0.00017,20.10679]
[1778973781085,30.25,78201.66,8.4,0.25304,0.00017,20.10618]
[1778973783081,30.25,78212.72,8.4,0.25491,0.00017,20.1869]
[1778973786407,30.25,78212.73,8.4,0.25491,0.00017,20.18698]
[1778973787363,30.25,78212.73,8.4,0.25491,0.00017,20.18698]
[1778973790823,30.25,78212.73,8.4,0.25491,0.00017,20.18698]
[1778973791791,30.25,78212.97,8.4,0.25495,0.00017,20.18872]
[1778973799193,30.25,78211.88,8.4,0.25476,0.00017,20.18069]
[1778973804534,30.25,78211.88,8.4,0.25476,0.00017,20.18069]
[1778973806562,30.25,78211.88,8.4,0.25476,0.00017,20.1806]
[1778973813291,30.25,78208.0,8.4,0.25407,0.00017,20.14785]
[1778973815501,30.25,78206.63,8.4,0.25384,0.00017,20.1379]
[1778973817390,30.25,78206.63,8.4,0.25384,0.00017,20.1379]
[1778973822209,30.25,78206.63,8.4,0.25383,0.00017,20.13772]
[1778973823571,30.25,78206.63,8.4,0.25384,0.00017,20.13776]
[1778973823878,30.25,78206.63,8.4,0.25384,0.00017,20.13776]
[1778973824442,30.25,78206.63,8.4,0.25383,0.00017,20.13768]
[1778973835446,30.25,78206.96,8.4,0.2539,0.00017,20.14036]
[1778973842495,30.25,78206.86,8.4,0.25388,0.00017,20.13985]
[1778973851558,30.25,78206.85,8.4,0.25389,0.00017,20.14012]
[1778973854581,30.25,78206.23,8.4,0.25379,0.00017,20.13571]
[1778973854589,30.25,78206.23,8.4,0.25379,0.00017,20.13571]
[1778973854592,30.25,78206.23,8.4,0.25379,0.00017,20.13571]
[1778973855587,30.25,78194.21,8.4,0.25177,0.00017,20.04807]
[1778973860622,30.25,78192.42,8.4,0.25147,0.00017,20.03519]
[1778973862827,30.25,78192.48,8.4,0.25148,0.00017,20.03567]
[1778973868678,30.25,78192.28,8.4,0.25146,0.00017,20.03451]
[1778973873725,30.25,78192.17,8.4,0.25141,0.00017,20.02961]
[1778973878841,30.25,78192.07,8.4,0.2514,0.00017,20.02906]
[1778973885797,30.25,78194.97,8.4,0.25189,0.00017,20.05051]
[1778973893064,30.25,78194.58,8.4,0.25183,0.00017,20.04778]
[1778973898889,30.26,78193.51,8.4,0.25166,0.00017,20.04024]
[1778973902441,30.26,78193.8,8.4,0.25171,0.00017,20.04244]
[1778973906089,30.26,78194.3,8.4,0.25179,0.00017,20.04614]
[1778973911980,30.26,78195.28,8.4,0.25196,0.00017,20.05337]
[1778973920420,30.26,78195.53,8.4,0.252,0.00017,20.0552]
[1778973926078,30.26,78195.12,8.4,0.25193,0.00017,20.0522]
[1778973931113,30.26,78195.69,8.4,0.25199,0.00017,20.05206]
[1778973933660,30.26,78195.34,8.4,0.25194,0.00017,20.04952]
[1778973939170,30.26,78195.32,8.4,0.25193,0.00017,20.04942]
[1778973946218,30.26,78195.56,8.4,0.25198,0.00017,20.05122]
[1778973946899,30.26,78195.56,8.4,0.25198,0.00017,20.05122]
[1778973946928,30.26,78195.56,8.4,0.25198,0.00017,20.05122]
[1778973948941,30.26,78205.15,8.4,0.25359,0.00017,20.12117]
[1778973952390,30.26,78205.13,8.4,0.25358,0.00017,20.1209]
[1778973956082,30.26,78205.17,8.4,0.25358,0.00017,20.12103]
[1778973962330,30.25,78207.4,8.4,0.25395,0.00017,20.1368]
[1778973967365,30.25,78208.68,8.4,0.25415,0.00017,20.14566]
[1778973973407,30.25,78208.74,8.4,0.25415,0.00017,20.14549]
[1778973975473,30.25,78208.74,8.4,0.25415,0.00017,20.14549]
[1778973981463,30.25,78208.73,8.4,0.25413,0.00017,20.14459]
[1778973986523,30.25,78208.77,8.4,0.25412,0.00017,20.14436]
[1778973987509,30.25,78208.77,8.4,0.25412,0.00017,20.14436]
[1778973993572,30.24,78209.05,8.4,0.25412,0.00017,20.14136]
[1778973998968,30.24,78209.99,8.4,0.25427,0.00017,20.14773]
[1778974004819,30.24,78210.03,8.4,0.25426,0.00017,20.14728]
[1778974009895,30.24,78210.54,8.4,0.25434,0.00017,20.15085]
[1778974016835,30.24,78209.58,8.4,0.25414,0.00017,20.14249]
[1778974023782,30.23,78209.39,8.4,0.25408,0.00017,20.13977]
[1778974031840,30.23,78209.33,8.4,0.25404,0.00017,20.13813]
[1778974040903,30.22,78209.17,8.4,0.25398,0.00017,20.13553]
[1778974050973,30.22,78209.17,8.4,0.25394,0.00017,20.13392]
[1778974051749,30.22,78209.17,8.4,0.25394,0.00017,20.13392]
[1778974055471,30.22,78202.01,8.4,0.25269,0.00017,20.07698]
[1778974055760,30.21,78201.97,8.4,0.25268,0.00017,20.07648]
[1778974058257,30.21,78202.05,8.4,0.25269,0.00017,20.07696]
[1778974061016,30.21,78202.0,8.4,0.25267,0.00017,20.07628]
[1778974063871,30.21,78202.17,8.4,0.2527,0.00017,20.0772]
[1778974070108,30.21,78202.4,8.4,0.25272,0.00017,20.07814]
[1778974079171,30.21,78202.22,8.4,0.25266,0.00017,20.0759]
[1778974085214,30.2,78202.28,8.4,0.25266,0.00017,20.07573]
[1778974094390,30.2,78202.12,8.4,0.25262,0.00017,20.07408]
[1778974100319,30.2,78202.01,8.4,0.25258,0.00017,20.07221]
[1778974114417,30.2,78202.41,8.4,0.25258,0.00017,20.0695]
[1778974120845,30.19,78202.32,8.4,0.25256,0.00017,20.06848]
[1778974126202,30.19,78202.41,8.4,0.25256,0.00017,20.06851]
[1778974132543,30.19,78203.48,8.4,0.25273,0.00017,20.07585]
[1778974132777,30.19,78203.48,8.4,0.25273,0.00017,20.07585]
[1778974135326,30.19,78203.56,8.4,0.25274,0.00017,20.07636]
[1778974136604,30.19,78202.46,8.4,0.25255,0.00017,20.06818]
[1778974138051,30.19,78202.97,8.4,0.25263,0.00017,20.07171]
[1778974140570,30.19,78202.97,8.4,0.25263,0.00017,20.07171]
[1778974142696,30.19,78202.49,8.4,0.25254,0.00017,20.06768]
[1778974144341,30.19,78202.53,8.4,0.25254,0.00017,20.06787]
[1778974149662,30.19,78202.62,8.4,0.25254,0.00017,20.06791]
[1778974160739,30.18,78201.8,8.4,0.25238,0.00017,20.06081]
[1778974165776,30.18,78202.55,8.4,0.2525,0.00017,20.06598]
[1778974175846,30.18,78202.55,8.4,0.25245,0.00017,20.06115]
[1778974180870,30.18,78202.55,8.4,0.25245,0.00017,20.06115]
[1778974191962,30.18,78202.47,8.4,0.25243,0.00017,20.06031]
[1778974198316,30.18,78202.47,8.4,0.25243,0.00017,20.06031]
[1778974205065,30.18,78202.6,8.4,0.25245,0.00017,20.06128]
[1778974210312,30.18,78202.6,8.4,0.25245,0.00017,20.06125]
[1778974218156,30.18,78201.61,8.4,0.25228,0.00017,20.05379]
[1778974219440,30.18,78201.61,8.4,0.25228,0.00017,20.05379]
[1778974220494,30.18,78201.17,8.4,0.25221,0.00017,20.0505]
[1778974221366,30.18,78201.69,8.4,0.25229,0.00017,20.05426]
[1778974224458,30.18,78202.05,8.4,0.25235,0.00017,20.05685]
[1778974230240,30.18,78202.73,8.4,0.25246,0.00017,20.06139]
[1778974231341,30.18,78202.73,8.4,0.25246,0.00017,20.06139]
[1778974237486,30.17,78201.74,8.4,0.25225,0.00017,20.04946]
[1778974245345,30.17,78202.79,8.4,0.25241,0.00017,20.05656]
[1778974253401,30.17,78202.78,8.4,0.25239,0.00017,20.05587]
[1778974259443,30.17,78202.56,8.4,0.25235,0.00017,20.05378]
[1778974263016,30.17,78203.53,8.4,0.2525,0.00017,20.06052]
[1778974269514,30.17,78203.87,8.4,0.25255,0.00017,20.06253]
[1778974274549,30.16,78204.91,8.4,0.25271,0.00017,20.0698]
[1778974280569,30.16,78204.93,8.4,0.25271,0.00017,20.06981]
[1778974280995,30.16,78207.01,8.4,0.25306,0.00017,20.08477]
[1778974285141,30.16,78215.63,8.4,0.25451,0.00017,20.14744]
[1778974290736,30.16,78215.7,8.4,0.25452,0.00017,20.14771]
[1778974291028,30.16,78215.7,8.4,0.25452,0.00017,20.14771]
[1778974296703,30.16,78215.22,8.4,0.2544,0.00017,20.13953]
[1778974301738,30.16,78217.43,8.4,0.25477,0.00017,20.15541]
[1778974306773,30.16,78217.41,8.4,0.25476,0.00017,20.1551]
[1778974311808,30.16,78217.14,8.4,0.25471,0.00017,20.15303]
[1778974318857,30.16,78217.55,8.4,0.25478,0.00017,20.15591]
[1778974323687,30.16,78217.55,8.4,0.25478,0.00017,20.15587]
[1778974328928,30.16,78217.59,8.4,0.25478,0.00017,20.15614]
[1778974334028,30.16,78217.42,8.4,0.25475,0.00017,20.15491]
[1778974334093,30.16,78217.42,8.4,0.25475,0.00017,20.15491]
[1778974334120,30.16,78217.42,8.4,0.25475,0.00017,20.15493]
[1778974339798,30.16,78217.34,8.4,0.25476,0.00017,20.15498]
[1778974344337,30.16,78217.41,8.4,0.25478,0.00017,20.15601]
[1778974344393,30.16,78217.41,8.4,0.25478,0.00017,20.15601]
[1778974344438,30.16,78217.41,8.4,0.25478,0.00017,20.15614]
[1778974350079,30.16,78217.41,8.4,0.25479,0.00017,20.15632]
[1778974355805,30.16,78217.34,8.4,0.25474,0.00017,20.15151]
[1778974361156,30.16,78217.3,8.4,0.25474,0.00017,20.1513]
[1778974363768,30.16,78217.3,8.4,0.25474,0.00017,20.15131]
[1778974366090,30.16,78217.43,8.4,0.25476,0.00017,20.15227]
[1778974366196,30.16,78217.43,8.4,0.25476,0.00017,20.15227]
[1778974366410,30.16,78218.75,8.4,0.25498,0.00017,20.16186]
[1778974372233,30.17,78220.34,8.4,0.25527,0.00017,20.1739]
[1778974373937,30.17,78220.34,8.4,0.25527,0.00017,20.1739]
[1778974380289,30.17,78220.32,8.4,0.25528,0.00017,20.1743]
[1778974385324,30.17,78220.41,8.4,0.2553,0.00017,20.17517]
[1778974386965,30.17,78220.41,8.4,0.2553,0.00017,20.17517]
[1778974389189,30.17,78210.65,8.4,0.25365,0.00017,20.10428]
[1778974395047,30.17,78211.48,8.4,0.2538,0.00017,20.11085]
[1778974395870,30.17,78211.48,8.4,0.2538,0.00017,20.11085]
[1778974396093,30.17,78211.83,8.4,0.25386,0.00017,20.11359]
[1778974396107,30.17,78211.83,8.4,0.25387,0.00017,20.11369]
[1778974401562,30.17,78212.12,8.4,0.25391,0.00017,20.1157]
[1778974404114,30.17,78212.01,8.4,0.25389,0.00017,20.11478]
[1778974404295,30.17,78212.01,8.4,0.25389,0.00017,20.11478]
[1778974404396,30.17,78212.01,8.4,0.25389,0.00017,20.1147]
[1778974410499,30.17,78211.91,8.4,0.25388,0.00017,20.11446]
[1778974417548,30.17,78211.92,8.4,0.25387,0.00017,20.11074]
[1778974422583,30.17,78212.75,8.4,0.25401,0.00017,20.11711]
[1778974427793,30.18,78212.89,8.4,0.25404,0.00017,20.11824]
[1778974433660,30.18,78216.89,8.4,0.25472,0.00017,20.14766]
[1778974438696,30.18,78216.96,8.4,0.25474,0.00017,20.14822]
[1778974443731,30.18,78217.53,8.4,0.25484,0.00017,20.15238]
[1778974445328,30.18,78217.63,8.4,0.25485,0.00017,20.15311]
[1778974445394,30.18,78217.63,8.4,0.25485,0.00017,20.15311]
[1778974445745,30.18,78218.01,8.4,0.25491,0.00017,20.15575]
[1778974450781,30.17,78217.46,8.4,0.25481,0.00017,20.15114]
[1778974455816,30.17,78217.42,8.4,0.25479,0.00017,20.1503]
[1778974461858,30.17,78217.25,8.4,0.25474,0.00017,20.14844]
[1778974467900,30.17,78216.92,8.4,0.25467,0.00017,20.14546]
[1778974475957,30.17,78216.95,8.4,0.25463,0.00017,20.14065]
[1778974480992,30.16,78211.48,8.4,0.25369,0.00017,20.10038]
[1778974489050,30.16,78206.94,8.4,0.25292,0.00017,20.06714]
[1778974493686,30.16,78206.85,8.4,0.25291,0.00017,20.06648]
[1778974500127,30.17,78203.81,8.4,0.2524,0.00017,20.04456]
[1778974504678,30.17,78204.58,8.4,0.25253,0.00017,20.05033]
[1778974507913,30.17,78213.36,8.4,0.25402,0.00017,20.11455]
[1778974510617,30.17,78217.75,8.4,0.25476,0.00017,20.14641]
[1778974513445,30.17,78216.71,8.4,0.25458,0.00017,20.13873]
[1778974513880,30.17,78216.71,8.4,0.25458,0.00017,20.13873]
[1778974514443,30.17,78217.76,8.4,0.25476,0.00017,20.14628]
[1778974514844,30.17,78217.76,8.4,0.25476,0.00017,20.14628]
[1778974520820,30.16,78217.73,8.4,0.25475,0.00017,20.14601]
[1778974526984,30.16,78218.04,8.4,0.25479,0.00017,20.1478]
[1778974533359,30.16,78218.0,8.4,0.25474,0.00017,20.14275]
[1778974534618,30.16,78218.0,8.4,0.25474,0.00017,20.14275]
[1778974534719,30.16,78218.0,8.4,0.25474,0.00017,20.14275]
[1778974534796,30.16,78218.07,8.4,0.25475,0.00017,20.1432]
[1778974535334,30.16,78218.07,8.4,0.25475,0.00017,20.1432]
[1778974541417,30.16,78219.2,8.4,0.25494,0.00017,20.15127]
[1778974548466,30.16,78219.83,8.4,0.25504,0.00017,20.15567]
[1778974554509,30.16,78220.58,8.4,0.25517,0.00017,20.16091]
[1778974559549,30.16,78220.51,8.4,0.25515,0.00017,20.16029]
[1778974565587,30.16,78220.51,8.4,0.25514,0.00017,20.15999]
[1778974566879,30.16,78220.51,8.4,0.25514,0.00017,20.15999]
[1778974567872,30.16,78220.47,8.4,0.25514,0.00017,20.15963]
[1778974574650,30.16,78220.54,8.4,0.25514,0.00017,20.1599]
[1778974579032,30.16,78219.99,8.4,0.25505,0.00017,20.15581]
[1778974584720,30.16,78219.94,8.4,0.25503,0.00017,20.15529]
[1778974588475,30.16,78219.87,8.4,0.25502,0.00017,20.15472]
[1778974591626,30.16,78219.9,8.4,0.25503,0.00017,20.15491]
[1778974596804,30.16,78220.05,8.4,0.25502,0.00017,20.15157]
[1778974601839,30.16,78219.99,8.4,0.255,0.00017,20.15106]
[1778974606874,30.16,78220.04,8.4,0.25501,0.00017,20.15138]
[1778974612916,30.16,78220.04,8.4,0.25501,0.00017,20.15131]
[1778974618958,30.16,78220.03,8.4,0.25501,0.00017,20.15116]
[1778974623993,30.15,78219.57,8.4,0.25493,0.00017,20.14774]
[1778974630035,30.15,78219.96,8.4,0.25499,0.00017,20.15046]
[1778974635070,30.15,78216.57,8.4,0.25441,0.00017,20.12573]
[1778974639980,30.15,78216.79,8.4,0.25445,0.00017,20.12733]
[1778974648162,30.15,78216.8,8.4,0.25445,0.00017,20.12742]
[1778974650368,30.15,78216.79,8.4,0.25445,0.00017,20.12735]
[1778974652417,30.15,78216.79,8.4,0.25445,0.00017,20.12735]
[1778974654627,30.15,78216.78,8.4,0.25442,0.00017,20.12296]
[1778974654698,30.15,78216.78,8.4,0.25442,0.00017,20.12296]
[1778974655703,30.15,78216.78,8.4,0.25442,0.00017,20.12297]
[1778974656835,30.15,78216.78,8.4,0.25442,0.00017,20.12297]
[1778974662260,30.15,78216.78,8.4,0.25442,0.00017,20.123]
[1778974663402,30.15,78216.78,8.4,0.25442,0.00017,20.123]
[1778974669309,30.15,78220.9,8.4,0.25511,0.00017,20.15286]
[1778974674369,30.15,78220.33,8.4,0.25502,0.00017,20.14866]
[1778974674565,30.15,78220.33,8.4,0.25502,0.00017,20.14866]
[1778974674674,30.15,78220.33,8.4,0.25502,0.00017,20.14866]
[1778974678701,30.15,78215.15,8.4,0.25414,0.00017,20.11095]
[1778974685766,30.15,78214.55,8.4,0.25404,0.00017,20.10666]
[1778974686470,30.15,78214.51,8.4,0.25403,0.00017,20.10651]
[1778974690362,30.15,78214.58,8.4,0.25405,0.00017,20.10706]
[1778974696499,30.16,78214.49,8.4,0.25404,0.00017,20.10661]
[1778974697551,30.16,78214.49,8.4,0.25404,0.00017,20.10661]
[1778974697920,30.16,78214.49,8.4,0.25404,0.00017,20.10661]
[1778974698924,30.16,78214.03,8.4,0.25396,0.00017,20.10329]
[1778974698951,30.16,78214.03,8.4,0.25396,0.00017,20.10329]
[1778974699068,30.16,78214.03,8.4,0.25396,0.00017,20.10329]
[1778974700958,30.16,78202.97,8.4,0.2521,0.00017,20.02267]
[1778974702376,30.16,78203.28,8.4,0.25215,0.00017,20.02494]
[1778974702541,30.16,78203.18,8.4,0.25213,0.00017,20.02431]
[1778974709169,30.16,78202.3,8.4,0.25198,0.00017,20.01782]
[1778974709173,30.16,78202.3,8.4,0.25198,0.00017,20.01782]
[1778974709552,30.16,78201.14,8.4,0.25179,0.00017,20.00931]
[1778974710645,30.16,78200.77,8.4,0.25173,0.00017,20.00662]
[1778974711998,30.16,78200.74,8.4,0.25172,0.00017,20.0064]
[1778974714831,30.16,78200.57,8.4,0.25166,0.00017,20.00085]
[1778974720939,30.16,78200.14,8.4,0.25159,0.00017,19.99778]
[1778974722895,30.16,78200.33,8.4,0.25162,0.00017,19.99929]
[1778974723762,30.16,78200.33,8.4,0.25163,0.00017,19.99935]
[1778974727614,30.16,78198.39,8.4,0.2513,0.00017,19.9852]
[1778974733758,30.16,78195.29,8.4,0.25079,0.00017,19.96274]
[1778974738793,30.16,78197.59,8.4,0.25118,0.00017,19.97985]
[1778974739262,30.16,78197.59,8.4,0.25118,0.00017,19.97985]
[1778974740073,30.16,78197.59,8.4,0.25118,0.00017,19.97985]
[1778974740194,30.16,78197.59,8.4,0.25118,0.00017,19.97985]
[1778974740808,30.16,78199.21,8.4,0.25145,0.00017,19.9918]
[1778974741360,30.16,78199.21,8.4,0.25145,0.00017,19.9918]
[1778974746262,30.16,78201.6,8.4,0.25185,0.00017,20.00898]
[1778974746394,30.16,78201.53,8.4,0.25183,0.00017,20.00822]
[1778974746495,30.16,78201.53,8.4,0.25183,0.00017,20.00809]
[1778974750418,30.16,78201.33,8.4,0.25179,0.00017,20.00662]
[1778974755604,30.16,78199.22,8.4,0.25144,0.00017,19.99121]
[1778974760489,30.16,78199.64,8.4,0.25151,0.00017,19.99436]
[1778974766992,30.16,78199.2,8.4,0.25144,0.00017,19.99123]
[1778974767403,30.16,78199.2,8.4,0.25144,0.00017,19.99123]
[1778974770020,30.16,78199.2,8.4,0.25144,0.00017,19.99123]
[1778974770607,30.16,78199.28,8.4,0.25145,0.00017,19.99185]
[1778974771862,30.16,78199.24,8.4,0.25141,0.00017,19.98724]
[1778974776443,30.16,78199.2,8.4,0.25141,0.00017,19.98697]
[1778974777085,30.16,78199.2,8.4,0.25141,0.00017,19.98697]
[1778974777559,30.16,78199.24,8.4,0.25142,0.00017,19.98732]
[1778974777813,30.16,78199.24,8.4,0.25142,0.00017,19.98732]
[1778974778470,30.16,78199.24,8.4,0.25142,0.00017,19.98733]
[1778974786126,30.16,78199.29,8.4,0.25143,0.00017,19.98778]
[1778974791855,30.16,78199.29,8.4,0.25143,0.00017,19.98778]
[1778974791969,30.16,78199.29,8.4,0.25143,0.00017,19.98778]
[1778974791994,30.16,78199.29,8.4,0.25143,0.00017,19.98778]
[1778974791996,30.16,78199.29,8.4,0.25143,0.00017,19.98778]
[1778974792767,30.16,78199.82,8.4,0.25152,0.00017,19.99172]
[1778974798210,30.16,78201.09,8.4,0.25174,0.00017,20.00125]
[1778974798946,30.16,78201.09,8.4,0.25174,0.00017,20.00125]
[1778974800079,30.16,78201.11,8.4,0.25174,0.00017,20.00144]
[1778974801912,30.16,78200.77,8.4,0.25168,0.00017,19.99894]
[1778974802017,30.16,78200.77,8.4,0.25168,0.00017,19.99894]
[1778974802465,30.16,78200.7,8.4,0.25167,0.00017,19.99843]
[1778974808686,30.16,78197.09,8.4,0.25108,0.00017,19.97255]
[1778974816751,30.16,78196.17,8.4,0.25093,0.00017,19.9662]
[1778974818026,30.17,78196.17,8.4,0.25095,0.00017,19.9669]
[1778974822791,30.17,78196.08,8.4,0.25095,0.00017,19.96694]
[1778974823395,30.17,78195.62,8.4,0.25088,0.00017,19.9637]
[1778974825967,30.17,78195.49,8.4,0.25086,0.00017,19.96305]
[1778974839501,30.18,78195.88,8.4,0.25095,0.00017,19.96384]
[1778974844536,30.18,78195.34,8.4,0.25088,0.00017,19.96066]
[1778974858639,30.19,78195.15,8.4,0.2509,0.00017,19.96148]
[1778974864190,30.19,78195.15,8.4,0.25091,0.00017,19.9621]
[1778974864291,30.19,78195.15,8.4,0.25091,0.00017,19.9621]
[1778974864493,30.19,78194.72,8.4,0.25085,0.00017,19.95925]
[1778974868575,30.19,78189.32,8.4,0.24995,0.00017,19.91984]
[1778974869654,30.19,78188.38,8.4,0.24979,0.00017,19.91303]
[1778974872625,30.19,78185.86,8.4,0.24938,0.00017,19.89489]
[1778974877772,30.19,78184.69,8.4,0.2492,0.00017,19.88715]
[1778974879123,30.19,78184.69,8.4,0.2492,0.00017,19.88715]
[1778974881539,30.2,78184.64,8.4,0.2492,0.00017,19.88708]
[1778974885535,30.2,78184.05,8.4,0.24911,0.00017,19.88317]
[1778974886454,30.2,78184.05,8.4,0.24912,0.00017,19.88361]
[1778974889065,30.2,78184.6,8.4,0.24922,0.00017,19.88796]
[1778974893904,30.2,78184.49,8.4,0.24919,0.00017,19.8835]
[1778974899929,30.2,78184.52,8.4,0.24922,0.00017,19.88478]
[1778974904810,30.21,78184.3,8.4,0.2492,0.00017,19.88382]
[1778974904894,30.21,78184.3,8.4,0.2492,0.00017,19.88382]
[1778974904896,30.21,78184.3,8.4,0.2492,0.00017,19.88382]
[1778974904966,30.21,78181.76,8.4,0.24877,0.00017,19.86528]
[1778974905888,30.21,78181.76,8.4,0.24877,0.00017,19.86528]
[1778974911006,30.21,78178.68,8.4,0.24827,0.00017,19.84306]
[1778974921183,30.21,78178.68,8.4,0.24827,0.00017,19.84306]
[1778974927154,30.21,78178.61,8.4,0.24829,0.00017,19.84405]
[1778974934203,30.22,78179.79,8.4,0.24851,0.00017,19.85335]
[1778974934516,30.22,78179.79,8.4,0.24851,0.00017,19.85335]
[1778974934523,30.22,78179.79,8.4,0.24851,0.00017,19.85335]
[1778974934593,30.22,78179.79,8.4,0.24851,0.00017,19.85335]
[1778974935210,30.22,78179.72,8.4,0.2485,0.00017,19.85304]
[1778974940245,30.22,78179.62,8.4,0.24851,0.00017,19.85331]
[1778974941908,30.22,78179.62,8.4,0.24851,0.00017,19.85331]
[1778974942400,30.22,78179.62,8.4,0.24851,0.00017,19.85331]
[1778974951322,30.23,78178.56,8.4,0.24835,0.00017,19.84333]
[1778974955681,30.23,78177.71,8.4,0.24822,0.00017,19.83769]
[1778974955793,30.23,78177.71,8.4,0.24822,0.00017,19.83769]
[1778974956357,30.23,78177.66,8.4,0.24822,0.00017,19.83761]
[1778974960623,30.23,78177.33,8.4,0.24817,0.00017,19.83553]
[1778974960693,30.23,78177.33,8.4,0.24817,0.00017,19.83553]
[1778974961392,30.23,78177.26,8.4,0.24816,0.00017,19.83523]
[1778974967434,30.24,78178.34,8.4,0.24838,0.00017,19.8445]
[1778974967507,30.24,78178.34,8.4,0.24838,0.00017,19.8445]
[1778974972453,30.24,78178.27,8.4,0.24837,0.00017,19.84442]
[1778974972984,30.24,78178.27,8.4,0.24837,0.00017,19.84442]
[1778974979518,30.24,78178.2,8.4,0.24841,0.00017,19.84609]
[1778974984553,30.25,78178.34,8.4,0.24846,0.00017,19.84823]
[1778974989588,30.25,78178.3,8.4,0.24848,0.00017,19.84905]
[1778974990662,30.25,78178.3,8.4,0.24848,0.00017,19.84905]
[1778974991149,30.25,78178.3,8.4,0.24848,0.00017,19.84905]
[1778974996495,30.25,78178.29,8.4,0.24849,0.00017,19.84942]
[1778975005011,30.26,78178.28,8.4,0.24852,0.00017,19.85046]
[1778975006018,30.26,78178.28,8.4,0.24856,0.00017,19.85223]
[1778975007462,30.26,78178.28,8.4,0.24856,0.00017,19.85245]
[1778975008175,30.26,78185.7,8.4,0.24981,0.00017,19.90722]
[1778975008181,30.26,78185.7,8.4,0.24981,0.00017,19.90722]
[1778975013757,30.27,78186.81,8.4,0.24999,0.00017,19.91203]
[1778975014937,30.27,78186.81,8.4,0.24999,0.00017,19.91203]
[1778975017348,30.27,78186.81,8.4,0.24999,0.00017,19.91216]
[1778975017550,30.27,78186.81,8.4,0.24999,0.00017,19.91216]
[1778975022820,30.27,78190.73,8.4,0.25066,0.00017,19.94165]
[1778975027925,30.27,78193.53,8.4,0.25114,0.00017,19.96238]
[1778975035967,30.27,78193.68,8.4,0.25117,0.00017,19.96356]
[1778975037806,30.27,78194.11,8.4,0.25125,0.00017,19.96703]
[1778975042964,30.27,78194.1,8.4,0.25125,0.00017,19.96714]
[1778975047976,30.27,78194.11,8.4,0.25125,0.00017,19.96735]
[1778975054044,30.27,78193.97,8.4,0.25123,0.00017,19.96648]
[1778975058380,30.27,78194.05,8.4,0.25125,0.00017,19.96714]
[1778975060404,30.27,78193.27,8.4,0.25112,0.00017,19.96152]
[1778975066130,30.27,78193.79,8.4,0.25121,0.00017,19.96547]
[1778975071165,30.27,78193.29,8.4,0.2511,0.00017,19.95762]
[1778975076200,30.27,78193.4,8.4,0.25112,0.00017,19.95855]
[1778975082242,30.27,78193.48,8.4,0.25114,0.00017,19.95927]
[1778975087278,30.28,78193.9,8.4,0.25121,0.00017,19.96246]
[1778975094004,30.28,78192.32,8.4,0.25095,0.00017,19.95098]
[1778975100293,30.28,78192.2,8.4,0.25093,0.00017,19.95033]
[1778975100303,30.28,78192.2,8.4,0.25093,0.00017,19.95033]
[1778975100352,30.28,78192.2,8.4,0.25093,0.00017,19.95033]
[1778975100395,30.28,78192.2,8.4,0.25093,0.00017,19.95033]
[1778975100481,30.28,78192.2,8.4,0.25093,0.00017,19.95033]
[1778975100602,30.28,78192.06,8.4,0.25091,0.00017,19.94936]
[1778975100758,30.28,78192.06,8.4,0.25091,0.00017,19.94936]
[1778975101373,30.28,78192.06,8.4,0.25091,0.00017,19.94936]
[1778975101484,30.28,78192.06,8.4,0.25091,0.00017,19.94936]
[1778975101753,30.28,78196.56,8.4,0.25167,0.00017,19.98253]
[1778975107419,30.28,78200.82,8.4,0.25242,0.00017,20.01477]
[1778975109224,30.28,78200.22,8.4,0.25232,0.00017,20.01057]
[1778975111091,30.28,78200.23,8.4,0.25233,0.00017,20.01099]
[1778975111447,30.28,78200.1,8.4,0.25231,0.00017,20.01019]
[1778975116482,30.3,78200.36,8.4,0.25247,0.00017,20.01677]
[1778975121485,30.3,78200.36,8.4,0.25247,0.00017,20.01677]
[1778975123124,30.3,78200.36,8.4,0.25248,0.00017,20.0175]
[1778975133601,30.31,78199.94,8.4,0.25242,0.00017,20.01193]
[1778975138676,30.31,78199.57,8.4,0.25238,0.00017,20.01008]
[1778975144678,30.31,78199.9,8.4,0.25246,0.00017,20.01351]
[1778975154748,30.32,78199.9,8.4,0.2525,0.00017,20.0152]
[1778975163889,30.32,78200.89,8.4,0.25268,0.00017,20.02275]
[1778975169914,30.33,78200.89,8.4,0.25272,0.00017,20.02437]
[1778975175411,30.33,78201.52,8.4,0.25285,0.00017,20.0301]
[1778975176406,30.33,78201.52,8.4,0.25286,0.00017,20.03042]
[1778975177393,30.33,78201.45,8.4,0.25285,0.00017,20.03008]
[1778975180047,30.33,78201.45,8.4,0.25286,0.00017,20.0304]
[1778975185965,30.34,78201.42,8.4,0.25288,0.00017,20.03133]
[1778975189874,30.34,78200.51,8.4,0.25274,0.00017,20.02521]
[1778975195033,30.34,78196.35,8.4,0.25203,0.00017,19.99177]
[1778975200068,30.34,78196.32,8.4,0.25205,0.00017,19.99257]
[1778975207117,30.35,78196.25,8.4,0.25208,0.00017,19.99347]
[1778975212152,30.35,78196.5,8.4,0.25214,0.00017,19.99628]
[1778975217187,30.36,78197.12,8.4,0.25227,0.00017,20.00176]
[1778975222222,30.36,78197.06,8.4,0.25228,0.00017,20.00229]
[1778975236321,30.37,78197.13,8.4,0.25236,0.00017,20.0054]
[1778975239207,30.37,78197.13,8.4,0.25236,0.00017,20.0054]
[1778975239351,30.37,78197.13,8.4,0.25237,0.00017,20.00595]
[1778975240153,30.37,78197.13,8.4,0.25237,0.00017,20.00595]
[1778975246391,30.37,78197.11,8.4,0.2524,0.00017,20.0072]
[1778975251426,30.38,78197.27,8.4,0.25242,0.00017,20.00502]
[1778975257473,30.38,78197.71,8.4,0.25252,0.00017,20.00939]
[1778975262508,30.38,78197.7,8.4,0.25254,0.00017,20.01047]
[1778975264223,30.38,78197.7,8.4,0.25254,0.00017,20.01047]
[1778975268690,30.39,78204.26,8.4,0.25367,0.00017,20.05888]
[1778975274592,30.39,78203.14,8.4,0.2535,0.00017,20.05164]
[1778975277804,30.39,78203.34,8.4,0.25354,0.00017,20.05335]
[1778975286253,30.39,78200.21,8.4,0.25304,0.00017,20.03188]
[1778975291712,30.4,78200.31,8.4,0.25308,0.00017,20.0334]
[1778975294030,30.4,78200.15,8.4,0.25306,0.00017,20.03249]
[1778975294109,30.4,78200.15,8.4,0.25306,0.00017,20.03249]
[1778975294373,30.4,78200.15,8.4,0.25306,0.00017,20.03249]
[1778975294733,30.4,78194.71,8.4,0.25214,0.00017,19.993]
[1778975299776,30.4,78193.93,8.4,0.25202,0.00017,19.9876]
[1778975303969,30.4,78193.58,8.4,0.25196,0.00017,19.98518]
[1778975309548,30.4,78191.14,8.4,0.25157,0.00017,19.96788]
[1778975309627,30.4,78191.14,8.4,0.25157,0.00017,19.96788]
[1778975309693,30.4,78191.14,8.4,0.25157,0.00017,19.96788]
[1778975309841,30.4,78191.02,8.4,0.25155,0.00017,19.96709]
[1778975310478,30.4,78191.02,8.4,0.25155,0.00017,19.96709]
[1778975310593,30.4,78191.02,8.4,0.25155,0.00017,19.96709]
[1778975310848,30.4,78189.48,8.4,0.25129,0.00017,19.95585]
[1778975312637,30.4,78189.48,8.4,0.25129,0.00017,19.95585]
[1778975313093,30.4,78189.83,8.4,0.25132,0.00017,19.95426]
[1778975313151,30.4,78187.45,8.4,0.25092,0.00017,19.93692]
[1778975314811,30.4,78187.45,8.4,0.25092,0.00017,19.93692]
[1778975319852,30.4,78185.28,8.4,0.25056,0.00017,19.92116]
[1778975324946,30.4,78184.76,8.4,0.25048,0.00017,19.9175]
[1778975328016,30.4,78184.76,8.4,0.25048,0.00017,19.9175]
[1778975334996,30.4,78184.76,8.4,0.25048,0.00017,19.91757]
[1778975341058,30.4,78184.65,8.4,0.25047,0.00017,19.91706]
[1778975345077,30.4,78184.57,8.4,0.25046,0.00017,19.91655]
[1778975346013,30.4,78184.53,8.4,0.25045,0.00017,19.91629]
[1778975352135,30.4,78184.41,8.4,0.25044,0.00017,19.91565]
[1778975354604,30.4,78184.34,8.4,0.25042,0.00017,19.91518]
[1778975355050,30.41,78179.91,8.4,0.24969,0.00017,19.88295]
[1778975355087,30.41,78179.91,8.4,0.24969,0.00017,19.88295]
[1778975355156,30.41,78175.01,8.4,0.24887,0.00017,19.8471]
[1778975360191,30.41,78172.41,8.4,0.24845,0.00017,19.82861]
[1778975362673,30.41,78171.7,8.4,0.24834,0.00017,19.82352]
[1778975366699,30.41,78170.31,8.4,0.24811,0.00017,19.81357]
[1778975368263,30.41,78170.27,8.4,0.24812,0.00017,19.81378]
[1778975380331,30.42,78167.49,8.4,0.24766,0.00017,19.79086]
[1778975386373,30.42,78167.31,8.4,0.24765,0.00017,19.79034]
[1778975389985,30.42,78169.03,8.4,0.24795,0.00017,19.80334]
[1778975395436,30.42,78170.23,8.4,0.24816,0.00017,19.81274]
[1778975397545,30.42,78170.07,8.4,0.24814,0.00017,19.81166]
[1778975403492,30.42,78170.23,8.4,0.24818,0.00017,19.81345]
[1778975408717,30.42,78170.11,8.4,0.24817,0.00017,19.81295]
[1778975408746,30.43,78159.09,8.4,0.24634,0.00017,19.73207]
[1778975410326,30.43,78156.01,8.4,0.24583,0.00017,19.70938]
[1778975410407,30.43,78156.01,8.4,0.24583,0.00017,19.70938]
[1778975410541,30.43,78155.82,8.4,0.2458,0.00017,19.70814]
[1778975415576,30.43,78154.22,8.4,0.24554,0.00017,19.69658]
[1778975416005,30.43,78154.22,8.4,0.24554,0.00017,19.69658]
[1778975421706,30.43,78152.24,8.4,0.24522,0.00017,19.68224]
[1778975423241,30.43,78148.84,8.4,0.24467,0.00016,19.65734]
[1778975423407,30.43,78148.84,8.4,0.24467,0.00016,19.65734]
[1778975423632,30.43,78147.79,8.4,0.24449,0.00016,19.64958]
[1778975426432,30.43,78148.95,8.4,0.24469,0.00016,19.65861]
[1778975426694,30.43,78148.95,8.4,0.24469,0.00016,19.65861]
[1778975426795,30.43,78148.86,8.4,0.24469,0.00016,19.65837]
[1778975430920,30.43,78148.55,8.4,0.24464,0.00016,19.65632]
[1778975430993,30.43,78143.08,8.4,0.24374,0.00016,19.61587]
[1778975431471,30.43,78143.08,8.4,0.24374,0.00016,19.61587]
[1778975431594,30.43,78143.08,8.4,0.24374,0.00016,19.61587]
[1778975436723,30.43,78141.39,8.4,0.24346,0.00016,19.60003]
[1778975442766,30.44,78140.42,8.4,0.24332,0.00016,19.59383]
[1778975447801,30.44,78140.18,8.4,0.2433,0.00016,19.59289]
[1778975452836,30.44,78140.5,8.4,0.24337,0.00016,19.59611]
[1778975457871,30.45,78139.38,8.4,0.24321,0.00016,19.58866]
[1778975462906,30.45,78139.35,8.4,0.24322,0.00016,19.58929]
[1778975467941,30.45,78138.43,8.4,0.24309,0.00016,19.58333]
[1778975471598,30.45,78137.58,8.4,0.24296,0.00016,19.57755]
[1778975471931,30.45,78137.58,8.4,0.24296,0.00016,19.57755]
[1778975477029,30.46,78135.89,8.4,0.24271,0.00016,19.56612]
[1778975477274,30.46,78135.89,8.4,0.24271,0.00016,19.56612]
[1778975484025,30.46,78135.78,8.4,0.2427,0.00016,19.56581]
[1778975484031,30.46,78135.53,8.4,0.24266,0.00016,19.56406]
[1778975489158,30.46,78134.53,8.4,0.24251,0.00016,19.55729]
[1778975494410,30.46,78134.63,8.4,0.24251,0.00016,19.55403]
[1778975500235,30.46,78132.37,8.4,0.24216,0.00016,19.53838]
[1778975505270,30.47,78132.27,8.4,0.24216,0.00016,19.53845]
[1778975510943,30.47,78131.05,8.4,0.24198,0.00016,19.53009]
[1778975511835,30.47,78130.55,8.4,0.2419,0.00016,19.52673]
[1778975513995,30.47,78123.53,8.4,0.24076,0.00016,19.47476]
[1778975518914,30.47,78124.87,8.4,0.241,0.00016,19.48567]
[1778975524407,30.48,78123.94,8.4,0.24089,0.00016,19.48061]
[1778975528028,30.48,78123.9,8.4,0.24089,0.00016,19.48055]
[1778975530369,30.48,78123.9,8.4,0.24091,0.00016,19.48125]
[1778975532376,30.48,78123.87,8.4,0.24091,0.00016,19.48149]
[1778975537498,30.49,78123.88,8.4,0.24095,0.00016,19.48315]
[1778975542559,30.49,78123.45,8.4,0.2409,0.00016,19.48085]
[1778975543976,30.49,78123.35,8.4,0.24089,0.00016,19.48033]
[1778975544475,30.49,78121.25,8.4,0.24056,0.00016,19.46518]
[1778975546431,30.49,78119.79,8.4,0.24032,0.00016,19.45457]
[1778975546530,30.49,78119.79,8.4,0.24032,0.00016,19.45457]
[1778975546742,30.49,78119.79,8.4,0.24032,0.00016,19.45457]
[1778975547600,30.5,78119.56,8.4,0.2403,0.00016,19.45337]
[1778975548564,30.5,78116.58,8.4,0.23981,0.00016,19.43118]
[1778975548577,30.5,78116.58,8.4,0.23981,0.00016,19.43118]
[1778975548629,30.5,78116.58,8.4,0.23981,0.00016,19.43118]
[1778975548639,30.5,78112.86,8.4,0.23921,0.00016,19.40373]
[1778975551992,30.5,78105.6,8.4,0.23805,0.00016,19.35042]
[1778975552811,30.5,78107.62,8.4,0.23835,0.00016,19.36146]
[1778975553362,30.5,78110.86,8.4,0.23889,0.00016,19.38595]
[1778975553476,30.5,78110.86,8.4,0.23889,0.00016,19.38595]
[1778975553590,30.5,78110.86,8.4,0.23889,0.00016,19.38595]
[1778975561372,30.51,78116.13,8.4,0.23978,0.00016,19.42667]
[1778975566622,30.51,78116.1,8.4,0.23982,0.00016,19.42838]
[1778975567446,30.51,78115.74,8.4,0.23976,0.00016,19.42598]
[1778975568261,30.51,78114.64,8.4,0.23959,0.00016,19.41807]
[1778975568846,30.51,78114.64,8.4,0.23959,0.00016,19.41807]
[1778975574382,30.52,78114.21,8.4,0.23957,0.00016,19.41692]
[1778975576813,30.52,78114.16,8.4,0.23957,0.00016,19.41685]
[1778975582824,30.53,78114.32,8.4,0.23965,0.00016,19.42043]
[1778975588866,30.53,78114.18,8.4,0.23966,0.00016,19.42117]
[1778975589175,30.53,78114.18,8.4,0.23966,0.00016,19.42117]
[1778975590318,30.53,78114.25,8.4,0.23968,0.00016,19.42199]
[1778975595837,30.54,78114.53,8.4,0.23976,0.00016,19.42555]
[1778975601957,30.54,78113.9,8.4,0.23971,0.00016,19.42291]
[1778975606992,30.55,78114.1,8.4,0.23977,0.00016,19.42585]
[1778975612027,30.55,78114.79,8.4,0.23988,0.00016,19.42804]
[1778975617062,30.56,78114.86,8.4,0.23993,0.00016,19.42999]
[1778975622097,30.56,78114.79,8.4,0.23995,0.00016,19.43089]
[1778975627132,30.57,78114.65,8.4,0.23996,0.00016,19.43126]
[1778975631495,30.57,78115.14,8.4,0.24006,0.00016,19.43603]
[1778975633722,30.57,78115.06,8.4,0.24006,0.00016,19.43599]
[1778975643865,30.58,78115.84,8.4,0.24024,0.00016,19.44421]
[1778975644320,30.58,78115.77,8.4,0.24024,0.00016,19.44423]
[1778975644765,30.58,78115.77,8.4,0.24024,0.00016,19.44423]
[1778975645471,30.58,78115.77,8.4,0.24024,0.00016,19.44423]
[1778975647731,30.58,78115.84,8.4,0.24027,0.00016,19.44528]
[1778975653314,30.59,78115.84,8.4,0.24031,0.00016,19.44715]
[1778975654849,30.59,78115.84,8.4,0.24031,0.00016,19.44715]
[1778975655464,30.59,78115.8,8.4,0.24031,0.00016,19.44738]
[1778975655735,30.59,78115.8,8.4,0.24031,0.00016,19.44738]
[1778975658383,30.59,78115.77,8.4,0.24032,0.00016,19.44742]
[1778975660265,30.59,78115.84,8.4,0.24034,0.00016,19.44873]
[1778975660271,30.59,78115.84,8.4,0.24034,0.00016,19.44873]
[1778975660318,30.59,78115.84,8.4,0.24034,0.00016,19.44873]
[1778975666405,30.6,78118.49,8.4,0.24082,0.00016,19.47012]
[1778975671440,30.6,78118.35,8.4,0.24079,0.00016,19.46592]
[1778975676477,30.61,78118.42,8.4,0.24083,0.00016,19.46767]
[1778975682519,30.61,78118.39,8.4,0.24085,0.00016,19.46889]
[1778975689568,30.61,78118.36,8.4,0.24089,0.00016,19.47032]
[1778975695126,30.62,78124.12,8.4,0.24184,0.00016,19.51379]
[1778975695194,30.62,78124.12,8.4,0.24184,0.00016,19.51379]
[1778975695153,30.62,78124.12,8.4,0.24185,0.00016,19.51416]
[1778975695749,30.62,78124.12,8.4,0.24185,0.00016,19.51416]
[1778975695893,30.62,78124.12,8.4,0.24185,0.00016,19.51416]
[1778975695995,30.62,78124.12,8.4,0.24186,0.00016,19.51448]
[1778975699815,30.62,78124.46,8.4,0.24192,0.00016,19.51734]
[1778975699917,30.62,78124.46,8.4,0.24193,0.00016,19.51751]
[1778975702875,30.62,78125.72,8.4,0.24214,0.00016,19.52719]
[1778975702912,30.62,78125.72,8.4,0.24214,0.00016,19.52719]
[1778975702915,30.62,78125.72,8.4,0.24214,0.00016,19.52719]
[1778975703121,30.62,78127.95,8.4,0.24251,0.00016,19.54398]
[1778975703494,30.62,78127.95,8.4,0.24251,0.00016,19.54398]
[1778975703910,30.62,78138.16,8.4,0.24418,0.00016,19.61918]
[1778975709640,30.63,78141.26,8.4,0.24472,0.00016,19.64329]
[1778975710802,30.63,78141.88,8.4,0.24483,0.00016,19.64809]
[1778975715305,30.63,78145.26,8.4,0.24541,0.00016,19.67379]
[1778975722800,30.64,78145.29,8.4,0.24545,0.00016,19.67582]
[1778975729849,30.64,78145.06,8.4,0.24545,0.00016,19.67545]
[1778975734847,30.64,78144.9,8.4,0.2454,0.00016,19.67063]
[1778975738402,30.65,78144.96,8.4,0.24543,0.00016,19.6718]
[1778975744232,30.65,78151.54,8.4,0.24653,0.00016,19.72058]
[1778975749382,30.65,78154.21,8.4,0.24699,0.00016,19.74106]
[1778975760062,30.65,78154.64,8.4,0.24709,0.00016,19.74544]
[1778975765096,30.66,78154.57,8.4,0.24709,0.00016,19.74554]
[1778975766463,30.66,78154.57,8.4,0.24709,0.00016,19.74554]
[1778975766593,30.66,78154.57,8.4,0.24709,0.00016,19.74554]
[1778975766695,30.66,78154.57,8.4,0.24709,0.00016,19.74564]
[1778975772145,30.66,78154.46,8.4,0.24711,0.00016,19.74619]
[1778975777180,30.66,78154.46,8.4,0.24713,0.00016,19.74724]
[1778975787143,30.67,78154.46,8.4,0.24715,0.00016,19.74802]
[1778975795309,30.68,78154.5,8.4,0.24718,0.00016,19.74651]
[1778975801113,30.68,78154.95,8.4,0.24727,0.00016,19.75045]
[1778975807393,30.68,78155.11,8.4,0.24733,0.00016,19.75287]
[1778975812428,30.68,78154.93,8.4,0.24732,0.00016,19.7523]
[1778975818470,30.69,78155.24,8.4,0.24739,0.00016,19.75543]
[1778975823507,30.69,78156.26,8.4,0.24757,0.00016,19.76353]
[1778975829549,30.69,78156.23,8.4,0.24758,0.00016,19.76405]
[1778975835591,30.69,78156.34,8.4,0.24762,0.00016,19.76555]
[1778975840626,30.7,78156.23,8.4,0.24761,0.00016,19.7653]
[1778975845804,30.7,78156.61,8.4,0.24768,0.00016,19.76837]
[1778975851524,30.7,78156.85,8.4,0.24773,0.00016,19.77049]
[1778975858753,30.7,78156.82,8.4,0.24772,0.00016,19.76691]
[1778975868823,30.7,78157.41,8.4,0.24784,0.00016,19.77217]
[1778975873891,30.7,78157.41,8.4,0.24784,0.00016,19.77217]
[1778975879472,30.71,78157.41,8.4,0.24786,0.00016,19.77303]
[1778975894252,30.71,78157.38,8.4,0.24786,0.00016,19.77321]
[1778975895448,30.71,78152.68,8.4,0.24711,0.00016,19.7399]
[1778975899404,30.71,78150.51,8.4,0.24676,0.00016,19.72432]
[1778975906082,30.72,78150.02,8.4,0.2467,0.00016,19.72193]
[1778975906649,30.72,78150.02,8.4,0.2467,0.00016,19.72193]
[1778975906693,30.72,78150.02,8.4,0.2467,0.00016,19.72193]
[1778975906794,30.72,78150.02,8.4,0.24671,0.00016,19.72208]
[1778975907642,30.72,78150.02,8.4,0.24671,0.00016,19.72208]
[1778975913133,30.72,78150.02,8.4,0.24668,0.00016,19.71801]
[1778975920375,30.72,78147.89,8.4,0.24634,0.00016,19.70286]
[1778975926194,30.72,78142.51,8.4,0.24548,0.00016,19.66444]
[1778975926229,30.72,78142.51,8.4,0.24548,0.00016,19.66444]
[1778975931117,30.72,78143.28,8.4,0.24561,0.00016,19.67036]
[1778975931153,30.72,78143.28,8.4,0.24561,0.00016,19.67036]
[1778975936295,30.72,78146.66,8.4,0.24618,0.00016,19.69561]
[1778975936651,30.72,78146.66,8.4,0.24618,0.00016,19.69561]
[1778975942337,30.73,78146.66,8.4,0.24619,0.00016,19.69628]
[1778975947372,30.73,78146.72,8.4,0.24622,0.00016,19.69729]
[1778975952407,30.73,78146.1,8.4,0.24613,0.00016,19.69334]
[1778975957442,30.73,78146.2,8.4,0.24616,0.00016,19.69464]
[1778975962478,30.73,78145.57,8.4,0.24607,0.00016,19.69061]
[1778975967513,30.73,78144.99,8.4,0.24599,0.00016,19.68696]
[1778975972549,30.74,78144.19,8.4,0.24583,0.00016,19.67732]
[1778975980131,30.74,78142.94,8.4,0.24564,0.00016,19.66857]
[1778975982705,30.74,78142.16,8.4,0.24553,0.00016,19.66362]
[1778975988661,30.74,78136.4,8.4,0.24459,0.00016,19.62194]
[1778975990882,30.74,78136.45,8.4,0.2446,0.00016,19.62236]
[1778975990946,30.74,78136.45,8.4,0.2446,0.00016,19.62236]
[1778975990947,30.74,78136.45,8.4,0.2446,0.00016,19.62236]
[1778975990981,30.74,78136.45,8.4,0.2446,0.00016,19.62236]
[1778975991004,30.74,78136.45,8.4,0.2446,0.00016,19.62236]
[1778975991504,30.74,78136.45,8.4,0.2446,0.00016,19.62236]
[1778975992423,30.74,78120.56,8.4,0.24202,0.00016,19.5059]
[1778975998608,30.74,78118.66,8.4,0.24171,0.00016,19.49214]
[1778975998646,30.74,78118.66,8.4,0.24172,0.00016,19.49236]
[1778976003639,30.74,78118.71,8.4,0.24173,0.00016,19.49303]
[1778976003794,30.74,78118.71,8.4,0.24173,0.00016,19.49303]
[1778976003892,30.74,78118.7,8.4,0.24173,0.00016,19.49305]
[1778976006618,30.75,78121.36,8.4,0.24218,0.00016,19.51307]
[1778976007928,30.75,78135.19,8.4,0.24444,0.00016,19.61494]
[1778976013067,30.75,78135.84,8.4,0.24455,0.00016,19.62007]
[1778976018878,30.75,78139.42,8.4,0.24515,0.00016,19.6466]
[1778976023787,30.75,78142.44,8.4,0.24565,0.00016,19.66875]
[1778976025733,30.75,78146.09,8.4,0.24624,0.00016,19.69539]
[1778976025794,30.75,78146.09,8.4,0.24624,0.00016,19.69539]
[1778976025927,30.75,78148.23,8.4,0.2466,0.00016,19.71096]
[1778976026595,30.75,78148.23,8.4,0.2466,0.00016,19.71096]
[1778976026693,30.75,78148.23,8.4,0.2466,0.00016,19.71096]
[1778976026934,30.75,78148.29,8.4,0.24661,0.00016,19.71149]
[1778976032976,30.75,78148.33,8.4,0.24658,0.00016,19.70722]
[1778976038011,30.75,78148.62,8.4,0.24662,0.00016,19.7092]
[1778976039060,30.75,78148.62,8.4,0.24662,0.00016,19.7092]
[1778976044688,30.75,78151.4,8.4,0.24708,0.00016,19.7297]
[1778976051106,30.75,78152.47,8.4,0.24727,0.00016,19.73787]
[1778976056141,30.75,78152.47,8.4,0.24727,0.00016,19.73816]
[1778976060824,30.75,78152.72,8.4,0.24732,0.00016,19.74022]
[1778976061294,30.75,78152.72,8.4,0.24732,0.00016,19.74022]
[1778976061306,30.75,78158.7,8.4,0.24831,0.00016,19.7837]
[1778976065204,30.76,78171.01,8.4,0.25035,0.00017,19.87331]
[1778976070360,30.76,78174.53,8.4,0.25094,0.00017,19.89894]
[1778976070403,30.76,78174.53,8.4,0.25094,0.00017,19.89894]
[1778976070740,30.76,78178.03,8.4,0.25152,0.00017,19.92417]
[1778976071704,30.76,78180.88,8.4,0.252,0.00017,19.94467]
[1778976071895,30.76,78180.88,8.4,0.252,0.00017,19.94467]
[1778976072253,30.76,78181.52,8.4,0.2521,0.00017,19.94926]
[1778976078295,30.76,78186.09,8.4,0.25287,0.00017,19.98249]
[1778976082599,30.76,78187.89,8.4,0.25317,0.00017,19.9955]
[1778976082993,30.76,78187.98,8.4,0.25319,0.00017,19.99626]
[1778976083626,30.76,78187.98,8.4,0.25319,0.00017,19.99626]
[1778976083330,30.76,78187.94,8.4,0.25318,0.00017,19.99597]
[1778976083863,30.76,78187.94,8.4,0.25318,0.00017,19.99597]
[1778976083894,30.76,78187.94,8.4,0.25318,0.00017,19.99597]
[1778976084094,30.76,78187.94,8.4,0.25318,0.00017,19.99597]
[1778976086470,30.76,78187.85,8.4,0.25317,0.00017,19.99516]
[1778976087358,30.76,78178.16,8.4,0.25155,0.00017,19.92532]
[1778976092393,30.76,78180.32,8.4,0.25187,0.00017,19.9365]
[1778976096364,30.76,78181.77,8.4,0.25211,0.00017,19.94689]
[1778976105485,30.76,78181.34,8.4,0.25204,0.00017,19.94376]
[1778976110520,30.76,78181.76,8.4,0.25211,0.00017,19.94683]
[1778976117569,30.76,78181.19,8.4,0.25202,0.00017,19.94287]
[1778976121785,30.76,78181.16,8.4,0.25202,0.00017,19.94277]
[1778976125898,30.76,78182.48,8.4,0.25224,0.00017,19.9524]
[1778976131669,30.76,78181.52,8.4,0.25209,0.00017,19.94576]
[1778976139725,30.76,78181.19,8.4,0.25204,0.00017,19.94376]
[1778976148788,30.76,78181.23,8.4,0.25206,0.00017,19.94452]
[1778976155837,30.76,78181.21,8.4,0.25203,0.00017,19.94039]
[1778976162446,30.76,78181.22,8.4,0.25204,0.00017,19.94068]
[1778976168131,30.76,78181.11,8.4,0.25203,0.00017,19.94027]
[1778976172771,30.77,78180.98,8.4,0.25202,0.00017,19.93957]
[1778976172894,30.77,78180.98,8.4,0.25202,0.00017,19.93957]
[1778976172956,30.77,78181.12,8.4,0.25204,0.00017,19.94069]
[1778976173891,30.77,78181.12,8.4,0.25204,0.00017,19.94069]
[1778976173994,30.77,78181.12,8.4,0.25204,0.00017,19.94069]
[1778976174095,30.77,78181.0,8.4,0.25203,0.00017,19.94]
[1778976184034,30.77,78181.03,8.4,0.25204,0.00017,19.94077]
[1778976189069,30.77,78181.01,8.4,0.25205,0.00017,19.94091]
[1778976197125,30.77,78180.75,8.4,0.25201,0.00017,19.93949]
[1778976202905,30.77,78180.61,8.4,0.252,0.00017,19.93866]
[1778976208202,30.77,78180.15,8.4,0.25193,0.00017,19.93584]
[1778976211357,30.77,78180.15,8.4,0.25193,0.00017,19.93595]
[1778976211410,30.77,78180.15,8.4,0.25193,0.00017,19.93595]
[1778976211429,30.77,78180.15,8.4,0.25193,0.00017,19.93595]
[1778976211589,30.77,78180.15,8.4,0.25193,0.00017,19.93595]
[1778976211731,30.77,78180.15,8.4,0.2519,0.00017,19.93173]
[1778976211919,30.77,78180.15,8.4,0.2519,0.00017,19.93173]
[1778976212230,30.77,78188.97,8.4,0.25337,0.00017,19.99499]
[1778976218272,30.78,78193.67,8.4,0.25417,0.00017,20.02915]
[1778976224314,30.78,78193.61,8.4,0.25416,0.00017,20.02911]
[1778976225375,30.78,78193.61,8.4,0.25416,0.00017,20.02911]
[1778976225493,30.78,78193.61,8.4,0.25416,0.00017,20.02911]
[1778976225595,30.78,78193.95,8.4,0.25422,0.00017,20.03165]
[1778976229442,30.78,78193.74,8.4,0.25419,0.00017,20.03015]
[1778976239419,30.77,78193.83,8.4,0.25418,0.00017,20.0298]
[1778976243458,30.77,78193.76,8.4,0.25416,0.00017,20.029]
[1778976244031,30.77,78193.76,8.4,0.25416,0.00017,20.02878]
[1778976249492,30.77,78194.01,8.4,0.25418,0.00017,20.02999]
[1778976250924,30.77,78194.01,8.4,0.25418,0.00017,20.02999]
[1778976256802,30.77,78195.15,8.4,0.25435,0.00017,20.03725]
[1778976262583,30.76,78197.6,8.4,0.25474,0.00017,20.0538]
[1778976264874,30.76,78197.46,8.4,0.25471,0.00017,20.05249]
[1778976265856,30.76,78197.47,8.4,0.25471,0.00017,20.05241]
[1778976270445,30.76,78200.53,8.4,0.2552,0.00017,20.07361]
[1778976270494,30.76,78200.53,8.4,0.2552,0.00017,20.07361]
[1778976270639,30.76,78201.11,8.4,0.25529,0.00017,20.07757]
[1778976275674,30.76,78201.12,8.4,0.25526,0.00017,20.07303]
[1778976276775,30.76,78201.12,8.4,0.25526,0.00017,20.07303]
[1778976276893,30.76,78201.17,8.4,0.25526,0.00017,20.07334]
[1778976277688,30.76,78201.03,8.4,0.25524,0.00017,20.07217]
[1778976280424,30.76,78199.79,8.4,0.25502,0.00017,20.063]
[1778976281234,30.76,78199.26,8.4,0.25493,0.00017,20.05907]
[1778976288765,30.75,78199.26,8.4,0.2549,0.00017,20.05791]
[1778976290456,30.75,78199.26,8.4,0.2549,0.00017,20.05791]
[1778976292290,30.75,78199.32,8.4,0.2549,0.00017,20.05793]
[1778976298817,30.75,78199.32,8.4,0.2549,0.00017,20.05779]
[1778976301602,30.75,78199.32,8.4,0.25488,0.00017,20.05696]
[1778976302400,30.75,78200.92,8.4,0.25513,0.00017,20.06798]
[1778976302694,30.75,78200.92,8.4,0.25513,0.00017,20.06798]
[1778976302867,30.75,78210.03,8.4,0.25666,0.00017,20.13285]
[1778976307868,30.75,78210.49,8.4,0.25674,0.00017,20.13618]
[1778976310929,30.75,78211.26,8.4,0.25687,0.00017,20.14166]
[1778976311107,30.75,78211.26,8.4,0.25687,0.00017,20.14166]
[1778976311167,30.75,78211.26,8.4,0.25687,0.00017,20.14166]
[1778976313489,30.75,78211.19,8.4,0.25685,0.00017,20.14105]
[1778976313794,30.75,78211.19,8.4,0.25685,0.00017,20.14105]
[1778976313895,30.75,78211.26,8.4,0.25686,0.00017,20.14144]
[1778976318497,30.75,78211.12,8.4,0.25684,0.00017,20.14045]
[1778976318794,30.75,78211.12,8.4,0.25684,0.00017,20.14045]
[1778976318907,30.75,78211.19,8.4,0.25685,0.00017,20.14095]
[1778976318993,30.75,78211.19,8.4,0.25685,0.00017,20.14095]
[1778976319065,30.75,78211.06,8.4,0.25683,0.00017,20.14003]
[1778976323608,30.75,78211.24,8.4,0.25686,0.00017,20.14132]
[1778976323694,30.75,78211.29,8.4,0.25687,0.00017,20.14168]
[1778976325886,30.75,78211.07,8.4,0.25683,0.00017,20.14014]
[1778976325994,30.75,78211.0,8.4,0.25682,0.00017,20.13966]
[1778976326031,30.75,78208.15,8.4,0.25634,0.00017,20.11942]
[1778976328395,30.75,78204.34,8.4,0.2557,0.00017,20.09223]
[1778976328495,30.75,78204.34,8.4,0.2557,0.00017,20.09223]
[1778976328874,30.75,78204.34,8.4,0.2557,0.00017,20.09223]
[1778976328922,30.75,78204.24,8.4,0.25569,0.00017,20.09148]
[1778976328950,30.75,78204.24,8.4,0.25569,0.00017,20.09148]
[1778976328994,30.75,78204.24,8.4,0.25569,0.00017,20.09148]
[1778976329266,30.75,78203.62,8.4,0.25558,0.00017,20.08713]
[1778976330452,30.75,78203.62,8.4,0.25558,0.00017,20.08713]
[1778976330845,30.75,78203.62,8.4,0.25558,0.00017,20.08713]
[1778976334091,30.74,78197.54,8.4,0.25452,0.00017,20.03896]
[1778976334122,30.74,78197.54,8.4,0.25452,0.00017,20.03896]
[1778976334134,30.74,78197.54,8.4,0.25452,0.00017,20.03896]
[1778976334213,30.74,78197.54,8.4,0.25452,0.00017,20.03896]
[1778976336368,30.74,78188.26,8.4,0.25297,0.00017,19.97242]
[1778976340175,30.74,78186.85,8.4,0.25274,0.00017,19.96252]
[1778976345747,30.75,78186.95,8.4,0.25276,0.00017,19.96341]
[1778976345979,30.75,78186.95,8.4,0.25277,0.00017,19.96353]
[1778976351214,30.75,78193.81,8.4,0.25392,0.00017,20.01296]
[1778976356249,30.75,78191.64,8.4,0.25356,0.00017,19.99749]
[1778976358777,30.75,78191.53,8.4,0.25354,0.00017,19.99672]
[1778976363837,30.75,78189.87,8.4,0.25327,0.00017,19.98504]
[1778976369878,30.75,78189.8,8.4,0.25326,0.00017,19.9848]
[1778976370110,30.75,78189.71,8.4,0.25325,0.00017,19.98426]
[1778976377397,30.75,78189.78,8.4,0.25327,0.00017,19.98522]
[1778976382432,30.75,78189.77,8.4,0.25328,0.00017,19.98543]
[1778976384301,30.75,78189.77,8.4,0.25328,0.00017,19.98543]
[1778976387134,30.75,78185.55,8.4,0.25258,0.00017,19.95538]
[1778976387293,30.75,78185.55,8.4,0.25258,0.00017,19.95538]
[1778976387881,30.75,78183.27,8.4,0.2522,0.00017,19.93909]
[1778976393578,30.76,78182.73,8.4,0.25211,0.00017,19.93198]
[1778976396720,30.76,78182.53,8.4,0.25209,0.00017,19.93121]
[1778976396793,30.76,78182.53,8.4,0.25209,0.00017,19.93121]
[1778976396822,30.76,78182.43,8.4,0.25208,0.00017,19.93071]
[1778976402572,30.76,78181.04,8.4,0.25186,0.00017,19.92143]
[1778976407608,30.76,78181.12,8.4,0.25189,0.00017,19.92249]
[1778976411294,30.76,78181.57,8.4,0.25197,0.00017,19.92599]
[1778976411393,30.76,78181.57,8.4,0.25197,0.00017,19.92599]
[1778976411949,30.76,78180.66,8.4,0.25182,0.00017,19.91954]
[1778976412326,30.76,78180.66,8.4,0.25182,0.00017,19.91954]
[1778976412394,30.76,78180.66,8.4,0.25182,0.00017,19.91954]
[1778976412835,30.76,78180.66,8.4,0.25182,0.00017,19.91954]
[1778976412894,30.76,78180.66,8.4,0.25182,0.00017,19.91954]
[1778976413376,30.77,78180.52,8.4,0.2518,0.00017,19.91874]
[1778976413494,30.77,78180.52,8.4,0.2518,0.00017,19.91874]
[1778976413595,30.77,78180.52,8.4,0.25181,0.00017,19.91884]
[1778976418594,30.77,78180.68,8.4,0.25184,0.00017,19.92033]
[1778976423565,30.77,78184.32,8.4,0.25245,0.00017,19.94687]
[1778976423694,30.77,78184.32,8.4,0.25245,0.00017,19.94687]
[1778976423725,30.77,78186.32,8.4,0.25279,0.00017,19.96127]
[1778976428760,30.77,78185.7,8.4,0.2527,0.00017,19.95762]
[1778976433796,30.77,78185.83,8.4,0.25275,0.00017,19.95936]
[1778976439838,30.78,78185.96,8.4,0.25279,0.00017,19.96125]
[1778976443867,30.78,78185.83,8.4,0.25277,0.00017,19.96048]
[1778976443994,30.78,78185.83,8.4,0.25277,0.00017,19.96048]
[1778976444128,30.78,78185.83,8.4,0.25278,0.00017,19.96096]
[1778976444873,30.78,78185.72,8.4,0.25277,0.00017,19.96033]
[1778976450915,30.78,78184.64,8.4,0.2526,0.00017,19.9529]
[1778976454686,30.78,78184.8,8.4,0.2526,0.00017,19.94987]
[1778976459980,30.78,78184.43,8.4,0.25254,0.00017,19.94757]
[1778976465015,30.78,78185.24,8.4,0.25268,0.00017,19.95368]
[1778976470050,30.78,78184.77,8.4,0.25261,0.00017,19.95065]
[1778976471698,30.78,78184.77,8.4,0.25261,0.00017,19.95065]
[1778976477577,30.79,78184.33,8.4,0.25255,0.00017,19.94779]
[1778976481339,30.79,78184.33,8.4,0.25255,0.00017,19.94791]
[1778976481594,30.79,78184.33,8.4,0.25255,0.00017,19.94791]
[1778976481789,30.79,78184.33,8.4,0.25256,0.00017,19.94816]
[1778976489188,30.79,78186.36,8.4,0.25293,0.00017,19.96402]
[1778976491937,30.79,78186.53,8.4,0.25296,0.00017,19.9654]
[1778976497858,30.79,78186.53,8.4,0.25297,0.00017,19.96603]
[1778976499471,30.8,78186.76,8.4,0.25303,0.00017,19.96831]
[1778976501411,30.8,78186.79,8.4,0.25304,0.00017,19.96885]
[1778976502372,30.8,78186.81,8.4,0.25305,0.00017,19.96915]
[1778976503290,30.8,78186.43,8.4,0.25299,0.00017,19.96659]
[1778976504810,30.8,78187.66,8.4,0.2532,0.00017,19.97556]
[1778976510866,30.8,78186.35,8.4,0.253,0.00017,19.96694]
[1778976514860,30.8,78186.61,8.4,0.25303,0.00017,19.96528]
[1778976521412,30.81,78186.41,8.4,0.25303,0.00017,19.9652]
[1778976527454,30.81,78186.55,8.4,0.25307,0.00017,19.96724]
[1778976533569,30.81,78186.55,8.4,0.25309,0.00017,19.96793]
[1778976540547,30.82,78186.54,8.4,0.25313,0.00017,19.96942]
[1778976546589,30.82,78186.48,8.4,0.25314,0.00017,19.97005]
[1778976554645,30.83,78187.47,8.4,0.25334,0.00017,19.97853]
[1778976560688,30.83,78187.44,8.4,0.25336,0.00017,19.97931]
[1778976565723,30.83,78187.4,8.4,0.25337,0.00017,19.97981]
[1778976566834,30.83,78187.4,8.4,0.25337,0.00017,19.97981]
[1778976567377,30.83,78187.4,8.4,0.25338,0.00017,19.97996]
[1778976567779,30.83,78187.4,8.4,0.25338,0.00017,19.97996]
[1778976569350,30.83,78186.92,8.4,0.2533,0.00017,19.97668]
[1778976575794,30.84,78186.8,8.4,0.25328,0.00017,19.9727]
[1778976578080,30.84,78186.83,8.4,0.25328,0.00017,19.97306]
[1778976578141,30.84,78186.62,8.4,0.25325,0.00017,19.97171]
[1778976578376,30.84,78186.62,8.4,0.25325,0.00017,19.97171]
[1778976578815,30.84,78195.53,8.4,0.25474,0.00017,20.03541]
[1778976584857,30.84,78197.92,8.4,0.25515,0.00017,20.05287]
[1778976588878,30.84,78197.06,8.4,0.25501,0.00017,20.04698]
[1778976593101,30.84,78197.06,8.4,0.25501,0.00017,20.04706]
[1778976593920,30.84,78205.99,8.4,0.25651,0.00017,20.11088]
[1778976594423,30.84,78205.99,8.4,0.25651,0.00017,20.11088]
[1778976599962,30.85,78200.43,8.4,0.2556,0.00017,20.07199]
[1778976604830,30.85,78203.64,8.4,0.25615,0.00017,20.09531]
[1778976604837,30.85,78203.64,8.4,0.25615,0.00017,20.09531]
[1778976610033,30.85,78205.05,8.4,0.2564,0.00017,20.10615]
[1778976611927,30.85,78205.05,8.4,0.2564,0.00017,20.10615]
[1778976612468,30.85,78208.57,8.4,0.257,0.00017,20.13136]
[1778976612802,30.85,78208.57,8.4,0.257,0.00017,20.13136]
[1778976618541,30.85,78212.19,8.4,0.25762,0.00017,20.1576]
[1778976624801,30.86,78210.33,8.4,0.25733,0.00017,20.14507]
[1778976625592,30.86,78210.8,8.4,0.25741,0.00017,20.14852]
[1778976631180,30.86,78212.41,8.4,0.25766,0.00017,20.15628]
[1778976637226,30.86,78212.59,8.4,0.25771,0.00017,20.15813]
[1778976643268,30.86,78212.74,8.4,0.25775,0.00017,20.15977]
[1778976649426,30.86,78213.23,8.4,0.25784,0.00017,20.16352]
[1778976649521,30.86,78213.23,8.4,0.25784,0.00017,20.16352]
[1778976650679,30.87,78201.93,8.4,0.25595,0.00017,20.08383]
[1778976651425,30.87,78201.93,8.4,0.25595,0.00017,20.08383]
[1778976656702,30.87,78197.0,8.4,0.25514,0.00017,20.04928]
[1778976664007,30.87,78197.29,8.4,0.25521,0.00017,20.05208]
[1778976664274,30.87,78197.29,8.4,0.25522,0.00017,20.05244]
[1778976664593,30.87,78197.29,8.4,0.25522,0.00017,20.05244]
[1778976664595,30.87,78197.0,8.4,0.25517,0.00017,20.0505]
[1778976670373,30.87,78190.96,8.4,0.25417,0.00017,20.00773]
[1778976673270,30.87,78186.59,8.4,0.25345,0.00017,19.97675]
[1778976679055,30.87,78184.7,8.4,0.25314,0.00017,19.96361]
[1778976684516,30.88,78184.23,8.4,0.25308,0.00017,19.96085]
[1778976685187,30.88,78184.2,8.4,0.25308,0.00017,19.96071]
[1778976688244,30.88,78184.07,8.4,0.25305,0.00017,19.95984]
[1778976691751,30.88,78179.85,8.4,0.25236,0.00017,19.93002]
[1778976693598,30.88,78175.54,8.4,0.25162,0.00017,19.895]
[1778976693941,30.88,78175.54,8.4,0.25162,0.00017,19.895]
[1778976694568,30.88,78175.48,8.4,0.25161,0.00017,19.89469]
[1778976696431,30.88,78174.11,8.4,0.25139,0.00017,19.88513]
[1778976703691,30.88,78170.04,8.4,0.25075,0.00017,19.85733]
[1778976708726,30.89,78171.02,8.4,0.25094,0.00017,19.86524]
[1778976713413,30.89,78170.95,8.4,0.25094,0.00017,19.86525]
[1778976718796,30.89,78171.12,8.4,0.251,0.00017,19.86772]
[1778976724422,30.89,78172.14,8.4,0.25118,0.00017,19.87572]
[1778976724653,30.89,78172.14,8.4,0.25118,0.00017,19.87572]
[1778976725800,30.9,78174.55,8.4,0.25159,0.00017,19.89333]
[1778976731422,30.9,78184.87,8.4,0.25331,0.00017,19.96756]
[1778976732302,30.9,78184.87,8.4,0.25331,0.00017,19.96756]
[1778976741079,30.9,78186.0,8.4,0.25351,0.00017,19.97611]
[1778976741796,30.9,78186.02,8.4,0.25351,0.00017,19.97629]
[1778976743573,30.9,78186.43,8.4,0.25358,0.00017,19.97929]
[1778976749007,30.9,78186.89,8.4,0.25366,0.00017,19.98275]
[1778976749924,30.9,78186.89,8.4,0.25366,0.00017,19.98275]
[1778976751390,30.9,78186.7,8.4,0.2536,0.00017,19.97711]
[1778976758070,30.9,78185.9,8.4,0.25347,0.00017,19.97167]
[1778976758389,30.9,78185.9,8.4,0.25347,0.00017,19.97167]
[1778976760601,30.9,78185.9,8.4,0.25347,0.00017,19.97171]
[1778976767134,30.9,78186.35,8.4,0.25356,0.00017,19.97519]
[1778976774183,30.9,78185.94,8.4,0.25349,0.00017,19.97248]
[1778976774376,30.9,78185.94,8.4,0.25349,0.00017,19.97248]
[1778976775588,30.9,78186.56,8.4,0.2536,0.00017,19.97693]
[1778976780547,30.9,78186.56,8.4,0.2536,0.00017,19.97696]
[1778976781549,30.9,78186.56,8.4,0.2536,0.00017,19.97713]
[1778976787274,30.9,78187.17,8.4,0.25371,0.00017,19.98167]
[1778976787709,30.9,78187.17,8.4,0.25371,0.00017,19.98167]
[1778976790292,30.9,78187.08,8.4,0.25369,0.00017,19.98106]
[1778976795330,30.91,78187.49,8.4,0.25377,0.00017,19.9842]
[1778976798812,30.91,78188.85,8.4,0.25399,0.00017,19.994]
[1778976799775,30.91,78188.82,8.4,0.25399,0.00017,19.9938]
[1778976806393,30.91,78188.73,8.4,0.25398,0.00017,19.99325]
[1778976807725,30.91,78188.77,8.4,0.25399,0.00017,19.99359]
[1778976813456,30.91,78188.83,8.4,0.25397,0.00017,19.98984]
[1778976820378,30.91,78188.79,8.4,0.25396,0.00017,19.98963]
[1778976821912,30.91,78188.82,8.4,0.25397,0.00017,19.98993]
[1778976828864,30.91,78189.26,8.4,0.25404,0.00017,19.99317]
[1778976834108,30.91,78189.9,8.4,0.25415,0.00017,19.99779]
[1778976834965,30.91,78195.78,8.4,0.25513,0.00017,20.03959]
[1778976835125,30.91,78195.78,8.4,0.25513,0.00017,20.03959]
[1778976835159,30.91,78197.68,8.4,0.25545,0.00017,20.05303]
[1778976837624,30.91,78189.4,8.4,0.25407,0.00017,19.99444]
[1778976838581,30.91,78189.4,8.4,0.25407,0.00017,19.99444]
[1778976838993,30.91,78189.4,8.4,0.25407,0.00017,19.99444]
[1778976839387,30.91,78189.4,8.4,0.25407,0.00017,19.99444]
[1778976839226,30.91,78185.21,8.4,0.25338,0.00017,19.96472]
[1778976840648,30.91,78177.2,8.4,0.25206,0.00017,19.90765]
[1778976845683,30.91,78177.08,8.4,0.25205,0.00017,19.90734]
[1778976848360,30.91,78177.04,8.4,0.25205,0.00017,19.90717]
[1778976853647,30.91,78176.68,8.4,0.252,0.00017,19.90534]
[1778976856152,30.91,78176.68,8.4,0.25201,0.00017,19.90548]
[1778976856195,30.91,78176.68,8.4,0.25201,0.00017,19.90548]
[1778976856297,30.92,78176.23,8.4,0.25194,0.00017,19.90252]
[1778976861798,30.92,78176.01,8.4,0.25191,0.00017,19.90109]
[1778976866833,30.92,78176.52,8.4,0.25199,0.00017,19.90484]
[1778976871868,30.92,78176.44,8.4,0.25195,0.00017,19.90006]
[1778976876903,30.92,78176.49,8.4,0.25196,0.00017,19.90059]
[1778976881938,30.92,78176.53,8.4,0.25197,0.00017,19.90107]
[1778976886011,30.92,78176.53,8.4,0.25197,0.00017,19.90107]
[1778976896036,30.92,78168.19,8.4,0.2506,0.00017,19.84129]
[1778976896751,30.92,78168.19,8.4,0.2506,0.00017,19.84129]
[1778976896794,30.92,78168.19,8.4,0.2506,0.00017,19.84129]
[1778976897043,30.92,78168.12,8.4,0.25058,0.00017,19.84075]
[1778976898447,30.92,78168.12,8.4,0.25058,0.00017,19.84075]
[1778976898494,30.92,78167.94,8.4,0.25055,0.00017,19.83953]
[1778976899057,30.92,78167.95,8.4,0.25056,0.00017,19.83968]
[1778976902657,30.92,78167.98,8.4,0.25056,0.00017,19.83974]
[1778976902701,30.92,78167.98,8.4,0.25056,0.00017,19.83974]
[1778976902893,30.92,78167.98,8.4,0.25056,0.00017,19.83974]
[1778976903085,30.92,78173.85,8.4,0.25153,0.00017,19.88176]
[1778976908120,30.92,78176.45,8.4,0.25197,0.00017,19.90089]
[1778976909681,30.92,78176.48,8.4,0.25198,0.00017,19.90121]
[1778976915170,30.92,78180.7,8.4,0.25269,0.00017,19.93189]
[1778976921430,30.92,78180.7,8.4,0.2527,0.00017,19.93222]
[1778976931283,30.93,78184.22,8.4,0.25327,0.00017,19.95373]
[1778976935929,30.93,78184.6,8.4,0.25333,0.00017,19.95658]
[1778976937753,30.93,78185.11,8.4,0.25342,0.00017,19.96028]
[1778976943367,30.93,78185.14,8.4,0.25343,0.00017,19.96069]
[1778976948402,30.93,78185.09,8.4,0.25342,0.00017,19.96049]
[1778976950453,30.93,78185.02,8.4,0.25341,0.00017,19.96002]
[1778976952459,30.93,78185.14,8.4,0.25343,0.00017,19.96094]
[1778976957465,30.93,78185.23,8.4,0.25345,0.00017,19.96177]
[1778976957843,30.93,78185.23,8.4,0.25345,0.00017,19.96177]
[1778976963348,30.93,78185.33,8.4,0.25347,0.00017,19.96261]
[1778976964138,30.93,78185.33,8.4,0.25348,0.00017,19.96268]
[1778976964631,30.93,78185.34,8.4,0.25348,0.00017,19.96278]
[1778976964694,30.93,78185.34,8.4,0.25348,0.00017,19.96278]
[1778976964853,30.93,78185.34,8.4,0.25348,0.00017,19.96278]
[1778976964907,30.93,78185.34,8.4,0.25348,0.00017,19.96278]
[1778976966292,30.93,78189.46,8.4,0.25416,0.00017,19.99214]
[1778976966407,30.93,78189.46,8.4,0.25416,0.00017,19.99214]
[1778976966528,30.93,78190.92,8.4,0.25441,0.00017,20.00255]
[1778976970884,30.93,78190.88,8.4,0.25441,0.00017,20.00271]
[1778976970993,30.93,78190.88,8.4,0.25441,0.00017,20.00271]
[1778976971095,30.93,78192.26,8.4,0.25464,0.00017,20.01263]
[1778976976528,30.93,78193.06,8.4,0.25477,0.00017,20.01824]
[1778976981780,30.93,78192.37,8.4,0.25466,0.00017,20.01327]
[1778976987441,30.93,78192.33,8.4,0.25465,0.00017,20.01299]
[1778976993588,30.93,78182.97,8.4,0.25307,0.00017,19.94234]
[1778977012850,30.94,78182.97,8.4,0.25312,0.00017,19.94436]
[1778977017885,30.94,78183.02,8.4,0.25314,0.00017,19.9452]
[1778977024334,30.94,78183.7,8.4,0.25326,0.00017,19.95041]
[1778977029969,30.94,78183.17,8.4,0.25319,0.00017,19.94731]
[1778977035007,30.94,78182.58,8.4,0.2531,0.00017,19.94355]
[1778977037704,30.95,78182.58,8.4,0.2531,0.00017,19.94363]
[1778977044067,30.95,78180.44,8.4,0.25277,0.00017,19.92918]
[1778977050839,30.95,78180.46,8.4,0.25278,0.00017,19.92973]
[1778977059988,30.95,78180.47,8.4,0.25276,0.00017,19.92585]
[1778977066221,30.96,78180.43,8.4,0.25279,0.00017,19.92716]
[1778977071995,30.96,78180.26,8.4,0.25278,0.00017,19.92643]
[1778977077815,30.96,78180.3,8.4,0.2528,0.00017,19.92743]
[1778977083073,30.96,78180.42,8.4,0.25284,0.00017,19.92904]
[1778977083899,30.96,78185.88,8.4,0.25375,0.00017,19.96804]
[1778977083994,30.96,78185.88,8.4,0.25375,0.00017,19.96804]
[1778977084352,30.96,78192.49,8.4,0.25485,0.00017,20.01507]
[1778977089385,30.97,78193.02,8.4,0.25495,0.00017,20.01953]
[1778977094420,30.97,78192.82,8.4,0.25493,0.00017,20.01873]
[1778977099462,30.97,78191.64,8.4,0.25475,0.00017,20.01081]
[1778977104362,30.97,78192.38,8.4,0.25488,0.00017,20.01658]
[1778977104394,30.97,78192.38,8.4,0.25488,0.00017,20.01658]
[1778977104490,30.97,78192.35,8.4,0.25488,0.00017,20.01646]
[1778977105382,30.97,78192.35,8.4,0.25488,0.00017,20.01646]
[1778977105494,30.97,78192.35,8.4,0.25488,0.00017,20.01646]
[1778977105595,30.97,78192.35,8.4,0.25488,0.00017,20.01644]
[1778977111539,30.97,78192.11,8.4,0.25482,0.00017,20.01093]
[1778977112431,30.97,78192.11,8.4,0.25482,0.00017,20.01093]
[1778977112493,30.97,78192.11,8.4,0.25482,0.00017,20.01093]
[1778977112546,30.97,78192.15,8.4,0.25483,0.00017,20.0113]
[1778977117581,30.97,78191.88,8.4,0.25478,0.00017,20.00922]
[1778977122616,30.97,78190.22,8.4,0.2545,0.00017,19.99727]
[1778977127651,30.97,78186.49,8.4,0.25388,0.00017,19.9707]
[1778977133530,30.97,78186.42,8.4,0.25387,0.00017,19.9702]
[1778977142847,30.97,78186.41,8.4,0.25386,0.00017,19.97007]
[1778977142994,30.97,78186.41,8.4,0.25386,0.00017,19.97007]
[1778977143259,30.97,78186.41,8.4,0.25386,0.00017,19.97007]
[1778977143397,30.97,78186.41,8.4,0.25386,0.00017,19.97007]
[1778977143764,30.97,78177.85,8.4,0.25244,0.00017,19.90897]
[1778977148799,30.97,78177.67,8.4,0.25241,0.00017,19.90748]
[1778977155848,30.97,78177.38,8.4,0.25236,0.00017,19.90527]
[1778977160451,30.97,78177.38,8.4,0.25236,0.00017,19.90527]
[1778977160494,30.97,78177.38,8.4,0.25236,0.00017,19.90527]
[1778977160550,30.97,78177.38,8.4,0.25236,0.00017,19.90526]
[1778977167932,30.97,78177.76,8.4,0.2524,0.00017,19.90706]
[1778977172967,30.97,78177.79,8.4,0.25235,0.00017,19.90232]
[1778977178222,30.96,78178.3,8.4,0.25243,0.00017,19.90571]
[1778977190086,30.96,78178.12,8.4,0.25236,0.00017,19.90253]
[1778977195124,30.96,78178.1,8.4,0.25234,0.00017,19.90174]
[1778977205194,30.95,78178.15,8.4,0.25232,0.00017,19.90081]
[1778977206306,30.95,78178.15,8.4,0.25232,0.00017,19.90081]
[1778977206393,30.95,78178.15,8.4,0.25232,0.00017,19.90081]
[1778977206494,30.95,78178.06,8.4,0.2523,0.00017,19.90003]
[1778977212809,30.95,78178.05,8.4,0.2523,0.00017,19.89994]
[1778977212894,30.95,78178.05,8.4,0.2523,0.00017,19.89994]
[1778977213161,30.95,78178.05,8.4,0.25229,0.00017,19.8999]
[1778977218286,30.95,78177.96,8.4,0.25226,0.00017,19.89863]
[1778977220789,30.95,78177.78,8.4,0.25223,0.00017,19.89722]
[1778977221044,30.95,78177.61,8.4,0.2522,0.00017,19.89589]
[1778977221094,30.95,78177.61,8.4,0.2522,0.00017,19.89589]
[1778977221309,30.95,78177.66,8.4,0.25221,0.00017,19.89612]
[1778977226344,30.95,78177.45,8.4,0.25217,0.00017,19.89461]
[1778977231379,30.95,78177.17,8.4,0.25209,0.00017,19.88824]
[1778977236414,30.95,78174.75,8.4,0.25169,0.00017,19.87096]
[1778977237825,30.95,78174.75,8.4,0.25169,0.00017,19.87096]
[1778977244730,30.95,78172.5,8.4,0.25132,0.00017,19.85505]
[1778977245576,30.95,78172.43,8.4,0.25131,0.00017,19.85458]
[1778977245791,30.95,78172.43,8.4,0.25131,0.00017,19.85458]
[1778977245893,30.95,78168.34,8.4,0.25064,0.00017,19.82532]
[1778977245994,30.95,78168.34,8.4,0.25064,0.00017,19.82532]
[1778977251065,30.95,78163.79,8.4,0.2499,0.00016,19.79313]
[1778977257075,30.95,78163.75,8.4,0.2499,0.00016,19.7933]
[1778977262596,30.95,78164.41,8.4,0.25003,0.00016,19.79865]
[1778977267631,30.95,78163.58,8.4,0.2499,0.00016,19.79314]
[1778977271659,30.96,78155.31,8.4,0.24855,0.00016,19.73407]
[1778977277565,30.96,78154.13,8.4,0.24837,0.00016,19.72601]
[1778977277654,30.96,78154.13,8.4,0.24837,0.00016,19.72601]
[1778977277894,30.96,78150.17,8.4,0.24773,0.00016,19.6979]
[1778977278319,30.96,78150.17,8.4,0.24773,0.00016,19.6979]
[1778977278470,30.96,78150.17,8.4,0.24773,0.00016,19.6979]
[1778977278594,30.96,78150.17,8.4,0.24773,0.00016,19.6979]
[1778977278708,30.96,78149.37,8.4,0.2476,0.00016,19.69228]
[1778977280501,30.96,78149.05,8.4,0.24755,0.00016,19.69012]
[1778977280594,30.96,78149.05,8.4,0.24755,0.00016,19.69012]
[1778977280722,30.96,78149.01,8.4,0.24755,0.00016,19.69]
[1778977282335,30.96,78148.44,8.4,0.24745,0.00016,19.68592]
[1778977282395,30.96,78148.44,8.4,0.24745,0.00016,19.68592]
[1778977282698,30.96,78148.44,8.4,0.24745,0.00016,19.68592]
[1778977282794,30.96,78148.44,8.4,0.24745,0.00016,19.68592]
[1778977287739,30.96,78147.17,8.4,0.24725,0.00016,19.67711]
[1778977288333,30.96,78142.71,8.4,0.24653,0.00016,19.64493]
[1778977294820,30.96,78136.85,8.4,0.24554,0.00016,19.59829]
[1778977297556,30.96,78136.49,8.4,0.24548,0.00016,19.59572]
[1778977302876,30.96,78132.95,8.4,0.24491,0.00016,19.57024]
[1778977304597,30.96,78132.78,8.4,0.24488,0.00016,19.56906]
[1778977304636,30.96,78132.78,8.4,0.24488,0.00016,19.56906]
[1778977313953,30.97,78128.47,8.4,0.2442,0.00016,19.53839]
[1778977318988,30.97,78128.25,8.4,0.24417,0.00016,19.5373]
[1778977324023,30.97,78128.46,8.4,0.24422,0.00016,19.53939]
[1778977327132,30.97,78128.82,8.4,0.24428,0.00016,19.54213]
[1778977329629,30.97,78119.9,8.4,0.24284,0.00016,19.47772]
[1778977330390,30.97,78119.9,8.4,0.24284,0.00016,19.47772]
[1778977335354,30.97,78120.72,8.4,0.243,0.00016,19.48465]
[1778977341142,30.98,78119.91,8.4,0.24289,0.00016,19.47999]
[1778977346177,30.98,78119.19,8.4,0.2428,0.00016,19.47564]
[1778977351212,30.98,78119.24,8.4,0.24279,0.00016,19.47256]
[1778977356247,30.99,78123.33,8.4,0.24348,0.00016,19.5033]
[1778977361282,30.99,78126.23,8.4,0.24397,0.00016,19.5251]
[1778977366007,30.99,78126.43,8.4,0.24401,0.00016,19.52711]
[1778977371352,30.99,78129.92,8.4,0.2446,0.00016,19.55323]
[1778977376387,30.99,78131.99,8.4,0.24495,0.00016,19.56876]
[1778977382430,31.0,78131.99,8.4,0.24496,0.00016,19.56927]
[1778977387464,31.0,78133.45,8.4,0.24521,0.00016,19.58026]
[1778977392499,31.0,78133.35,8.4,0.2452,0.00016,19.57986]
[1778977397534,31.0,78133.29,8.4,0.2452,0.00016,19.57973]
[1778977402569,31.0,78133.32,8.4,0.24521,0.00016,19.58022]
[1778977407604,31.0,78133.93,8.4,0.24531,0.00016,19.58488]
[1778977412639,31.0,78134.26,8.4,0.24534,0.00016,19.5831]
[1778977417674,31.0,78134.0,8.4,0.2453,0.00016,19.58143]
[1778977426739,31.0,78134.11,8.4,0.24533,0.00016,19.58256]
[1778977433788,31.0,78134.7,8.4,0.24543,0.00016,19.58706]
[1778977441844,31.01,78134.16,8.4,0.24535,0.00016,19.58343]
[1778977442844,31.01,78134.16,8.4,0.24535,0.00016,19.58343]
[1778977447886,31.01,78144.03,8.4,0.24697,0.00016,19.65535]
[1778977452922,31.01,78144.15,8.4,0.247,0.00016,19.65651]
[1778977459971,31.01,78144.23,8.4,0.24702,0.00016,19.65745]
[1778977465006,31.01,78144.35,8.4,0.24704,0.00016,19.65857]
[1778977470576,31.01,78144.27,8.4,0.24704,0.00016,19.65819]
[1778977475929,31.01,78144.23,8.4,0.247,0.00016,19.65385]
[1778977479599,31.01,78149.34,8.4,0.24784,0.00016,19.69092]
[1778977482421,31.01,78153.43,8.4,0.24852,0.00016,19.7204]
[1778977483438,31.01,78153.2,8.4,0.24848,0.00016,19.71875]
[1778977483494,31.01,78153.2,8.4,0.24848,0.00016,19.71875]
[1778977483538,31.01,78154.53,8.4,0.2487,0.00016,19.72833]
[1778977489174,31.02,78155.69,8.4,0.2489,0.00016,19.73728]
[1778977490352,31.02,78155.69,8.4,0.2489,0.00016,19.73728]
[1778977490408,31.02,78155.69,8.4,0.2489,0.00016,19.73728]
[1778977490411,31.02,78155.69,8.4,0.2489,0.00016,19.73738]
[1778977492518,31.02,78154.82,8.4,0.24876,0.00016,19.7311]
[1778977492620,31.02,78155.63,8.4,0.24889,0.00016,19.73689]
[1778977500251,31.01,78155.61,8.4,0.24889,0.00016,19.73667]
[1778977503560,31.01,78154.84,8.4,0.24876,0.00016,19.73112]
[1778977516363,31.01,78155.56,8.4,0.24888,0.00016,19.7361]
[1778977521933,31.01,78155.65,8.4,0.24889,0.00016,19.73669]
[1778977528447,31.01,78155.67,8.4,0.24889,0.00016,19.73671]
[1778977534489,31.01,78155.68,8.4,0.24886,0.00016,19.73232]
[1778977538715,31.01,78155.68,8.4,0.24886,0.00016,19.73232]
[1778977543926,31.01,78155.68,8.4,0.24885,0.00016,19.73221]
[1778977550603,31.01,78155.82,8.4,0.24887,0.00016,19.73312]
[1778977556645,31.01,78158.15,8.4,0.24925,0.00016,19.74972]
[1778977563157,31.01,78158.18,8.4,0.24926,0.00016,19.74983]
[1778977563695,31.01,78151.73,8.4,0.24819,0.00016,19.7034]
[1778977567828,31.01,78149.26,8.4,0.24779,0.00016,19.68559]
[1778977568166,31.01,78149.26,8.4,0.24779,0.00016,19.68559]
[1778977568695,31.01,78148.95,8.4,0.24774,0.00016,19.68336]
[1778977568730,31.01,78143.29,8.4,0.24681,0.00016,19.64255]
[1778977573766,31.01,78139.86,8.4,0.24623,0.00016,19.61701]
[1778977578801,31.01,78140.08,8.4,0.24625,0.00016,19.61788]
[1778977581187,31.01,78140.15,8.4,0.24626,0.00016,19.61824]
[1778977584894,31.01,78140.03,8.4,0.24623,0.00016,19.61707]
[1778977584984,31.01,78140.03,8.4,0.24623,0.00016,19.61707]
[1778977585013,31.01,78140.03,8.4,0.24623,0.00016,19.61707]
[1778977586081,31.0,78140.46,8.4,0.24629,0.00016,19.61975]
[1778977586166,31.0,78130.05,8.4,0.24459,0.00016,19.54413]
[1778977586194,31.0,78130.05,8.4,0.24459,0.00016,19.54413]
[1778977591892,31.0,78130.94,8.4,0.24471,0.00016,19.54655]
[1778977596927,31.01,78130.77,8.4,0.24469,0.00016,19.54568]
[1778977600248,31.01,78128.43,8.4,0.24431,0.00016,19.52886]
[1778977600294,31.01,78128.43,8.4,0.24431,0.00016,19.52886]
[1778977600955,31.01,78122.47,8.4,0.24335,0.00016,19.48573]
[1778977603396,31.01,78116.84,8.4,0.24244,0.00016,19.44479]
[1778977603494,31.01,78116.84,8.4,0.24244,0.00016,19.44479]
[1778977603979,31.01,78117.26,8.4,0.24251,0.00016,19.44791]
[1778977605428,31.01,78117.07,8.4,0.24248,0.00016,19.4467]
[1778977605494,31.01,78117.07,8.4,0.24248,0.00016,19.4467]
[1778977605525,31.01,78117.07,8.4,0.24248,0.00016,19.44688]
[1778977612701,31.01,78117.07,8.4,0.24249,0.00016,19.44703]
[1778977612731,31.01,78117.07,8.4,0.24249,0.00016,19.44722]
[1778977614388,31.01,78116.56,8.4,0.24241,0.00016,19.44353]
[1778977614493,31.01,78116.56,8.4,0.24241,0.00016,19.44353]
[1778977615055,31.01,78116.72,8.4,0.24244,0.00016,19.44472]
[1778977615783,31.01,78116.72,8.4,0.24244,0.00016,19.44472]
[1778977615896,31.01,78116.72,8.4,0.24244,0.00016,19.44472]
[1778977615997,31.01,78116.72,8.4,0.24244,0.00016,19.44487]
[1778977621097,31.01,78115.34,8.4,0.24222,0.00016,19.4349]
[1778977621972,31.01,78115.34,8.4,0.24222,0.00016,19.4349]
[1778977622024,31.01,78115.34,8.4,0.24222,0.00016,19.4349]
[1778977622132,31.01,78115.34,8.4,0.24222,0.00016,19.4349]
[1778977622194,31.01,78119.15,8.4,0.24284,0.00016,19.4627]
[1778977622407,31.01,78119.15,8.4,0.24284,0.00016,19.4627]
[1778977622439,31.01,78119.15,8.4,0.24284,0.00016,19.4627]
[1778977628146,31.01,78127.13,8.4,0.24415,0.00016,19.52132]
[1778977633181,31.01,78127.92,8.4,0.24429,0.00016,19.52749]
[1778977639223,31.02,78127.64,8.4,0.24425,0.00016,19.52606]
[1778977644850,31.02,78127.54,8.4,0.24425,0.00016,19.52569]
[1778977644894,31.02,78127.54,8.4,0.24425,0.00016,19.52569]
[1778977644951,31.02,78128.34,8.4,0.24438,0.00016,19.53158]
[1778977645376,31.02,78128.34,8.4,0.24438,0.00016,19.53158]
[1778977645494,31.02,78128.34,8.4,0.24438,0.00016,19.53158]
[1778977645771,31.02,78128.34,8.4,0.24438,0.00016,19.53158]
[1778977645895,31.02,78128.34,8.4,0.24438,0.00016,19.53158]
[1778977648375,31.02,78128.4,8.4,0.24439,0.00016,19.53193]
[1778977648495,31.02,78128.4,8.4,0.24439,0.00016,19.53193]
[1778977648593,31.02,78128.4,8.4,0.24438,0.00016,19.53184]
[1778977654796,31.02,78132.21,8.4,0.24498,0.00016,19.55546]
[1778977660370,31.02,78139.99,8.4,0.24626,0.00016,19.6121]
[1778977665832,31.02,78140.48,8.4,0.24634,0.00016,19.61569]
[1778977666256,31.02,78140.48,8.4,0.24634,0.00016,19.61569]
[1778977671447,31.02,78139.72,8.4,0.24622,0.00016,19.61031]
[1778977676482,31.02,78139.62,8.4,0.2462,0.00016,19.60965]
[1778977681678,31.02,78139.61,8.4,0.2462,0.00016,19.60962]
[1778977690582,31.02,78139.22,8.4,0.24614,0.00016,19.60687]
[1778977695617,31.02,78134.95,8.4,0.24544,0.00016,19.57602]
[1778977700057,31.02,78131.19,8.4,0.24483,0.00016,19.54892]
[1778977701455,31.02,78122.37,8.4,0.2434,0.00016,19.48503]
[1778977705677,31.02,78119.81,8.4,0.243,0.00016,19.46705]
[1778977705687,31.02,78119.42,8.4,0.24294,0.00016,19.46439]
[1778977711729,31.03,78119.01,8.4,0.24286,0.00016,19.45796]
[1778977716768,31.03,78115.84,8.4,0.24237,0.00016,19.43573]
[1778977720732,31.03,78113.57,8.4,0.24201,0.00016,19.41976]
[1778977720794,31.03,78113.57,8.4,0.24201,0.00016,19.41976]
[1778977720854,31.03,78113.57,8.4,0.24201,0.00016,19.41976]
[1778977720893,31.03,78113.57,8.4,0.24201,0.00016,19.41976]
[1778977727336,31.04,78111.52,8.4,0.24172,0.00016,19.40632]
[1778977730462,31.04,78112.04,8.4,0.24182,0.00016,19.41075]
[1778977730493,31.04,78112.04,8.4,0.24182,0.00016,19.41075]
[1778977730563,31.04,78112.04,8.4,0.24182,0.00016,19.41096]
[1778977736908,31.04,78111.79,8.4,0.24179,0.00016,19.40961]
[1778977741943,31.04,78112.18,8.4,0.24186,0.00016,19.41283]
[1778977746704,31.04,78112.8,8.4,0.24197,0.00016,19.41762]
[1778977746795,31.04,78112.8,8.4,0.24197,0.00016,19.41762]
[1778977747336,31.04,78112.8,8.4,0.24197,0.00016,19.41762]
[1778977746978,31.04,78112.43,8.4,0.24191,0.00016,19.41499]
[1778977747493,31.04,78112.43,8.4,0.24191,0.00016,19.41499]
[1778977747985,31.04,78112.44,8.4,0.24192,0.00016,19.41526]
[1778977748386,31.04,78112.44,8.4,0.24192,0.00016,19.41526]
[1778977748494,31.04,78112.44,8.4,0.24192,0.00016,19.41526]
[1778977748992,31.04,78112.38,8.4,0.24191,0.00016,19.41489]
[1778977750316,31.04,78112.38,8.4,0.24191,0.00016,19.41489]
[1778977750394,31.04,78112.38,8.4,0.24191,0.00016,19.41489]
[1778977751162,31.04,78112.38,8.4,0.24192,0.00016,19.41527]
[1778977757950,31.04,78112.51,8.4,0.24194,0.00016,19.4164]
[1778977757993,31.04,78112.51,8.4,0.24194,0.00016,19.4164]
[1778977758055,31.05,78114.37,8.4,0.24225,0.00016,19.43019]
[1778977763091,31.05,78114.38,8.4,0.24227,0.00016,19.4311]
[1778977768126,31.05,78120.47,8.4,0.24327,0.00016,19.4761]
[1778977775175,31.05,78120.97,8.4,0.24334,0.00016,19.47619]
[1778977780210,31.05,78120.87,8.4,0.24334,0.00016,19.4761]
[1778977785245,31.06,78120.91,8.4,0.24339,0.00016,19.47823]
[1778977789695,31.07,78121.64,8.4,0.2436,0.00016,19.4874]
[1778977789730,31.07,78121.64,8.4,0.2436,0.00016,19.4874]
[1778977789749,31.07,78121.64,8.4,0.2436,0.00016,19.4874]
[1778977789854,31.07,78121.64,8.4,0.2436,0.00016,19.4874]
[1778977790195,31.07,78121.64,8.4,0.2436,0.00016,19.4874]
[1778977790280,31.08,78141.51,8.4,0.24688,0.00016,19.63339]
[1778977790722,31.08,78141.51,8.4,0.24688,0.00016,19.63339]
[1778977791386,31.08,78141.51,8.4,0.24688,0.00016,19.63339]
[1778977791287,31.08,78149.81,8.4,0.24825,0.00016,19.69332]
[1778977791697,31.08,78149.81,8.4,0.24825,0.00016,19.69332]
[1778977791890,31.08,78149.81,8.4,0.24825,0.00016,19.69332]
[1778977792794,31.08,78149.33,8.4,0.24817,0.00016,19.6901]
[1778977792994,31.08,78149.33,8.4,0.24817,0.00016,19.6901]
[1778977794626,31.08,78148.12,8.4,0.24798,0.00016,19.68172]
[1778977794682,31.08,78148.12,8.4,0.24798,0.00016,19.68172]
[1778977794697,31.08,78148.12,8.4,0.24798,0.00016,19.68172]
[1778977794705,31.08,78148.12,8.4,0.24798,0.00016,19.68172]
[1778977794795,31.08,78148.12,8.4,0.24798,0.00016,19.68172]
[1778977795315,31.08,78161.59,8.4,0.2502,0.00016,19.77838]
[1778977798842,31.08,78169.13,8.4,0.25144,0.00016,19.83238]
[1778977801293,31.08,78168.36,8.4,0.25132,0.00016,19.82689]
[1778977801294,31.08,78168.36,8.4,0.25132,0.00016,19.82689]
[1778977801395,31.08,78168.36,8.4,0.25132,0.00016,19.82689]
[1778977802365,31.08,78160.56,8.4,0.25003,0.00016,19.77125]
[1778977802534,31.08,78160.56,8.4,0.25003,0.00016,19.77125]
[1778977802693,31.08,78160.56,8.4,0.25003,0.00016,19.77125]
[1778977803372,31.08,78161.58,8.4,0.2502,0.00016,19.77848]
[1778977807345,31.08,78160.98,8.4,0.25011,0.00016,19.7744]
[1778977807400,31.09,78160.88,8.4,0.25009,0.00016,19.77382]
[1778977812767,31.09,78160.58,8.4,0.25005,0.00016,19.77184]
[1778977812894,31.09,78160.58,8.4,0.25005,0.00016,19.77184]
[1778977812995,31.09,78158.48,8.4,0.2497,0.00016,19.75687]
[1778977818477,31.08,78156.68,8.4,0.2494,0.00016,19.7436]
[1778977823512,31.08,78156.8,8.4,0.24941,0.00016,19.74408]
[1778977827506,31.08,78156.72,8.4,0.24939,0.00016,19.74325]
[1778977827630,31.08,78156.72,8.4,0.24939,0.00016,19.74325]
[1778977828943,31.08,78156.87,8.4,0.24941,0.00016,19.74424]
[1778977833573,31.08,78147.52,8.4,0.24783,0.00016,19.67226]
[1778977837875,31.08,78155.23,8.4,0.24908,0.00016,19.7269]
[1778977843655,31.07,78155.76,8.4,0.24914,0.00016,19.72963]
[1778977848388,31.07,78155.54,8.4,0.2491,0.00016,19.72791]
[1778977848400,31.07,78155.54,8.4,0.2491,0.00016,19.72791]
[1778977857752,31.07,78158.67,8.4,0.24959,0.00016,19.74924]
[1778977863794,31.07,78156.72,8.4,0.24926,0.00016,19.73493]
[1778977868829,31.07,78157.66,8.4,0.24941,0.00016,19.74136]
[1778977875878,31.07,78159.17,8.4,0.24964,0.00016,19.75157]
[1778977880913,31.07,78158.82,8.4,0.24957,0.00016,19.74861]
[1778977889976,31.06,78158.91,8.4,0.24957,0.00016,19.74844]
[1778977895011,31.06,78159.26,8.4,0.24958,0.00016,19.74611]
[1778977900061,31.06,78159.91,8.4,0.24968,0.00016,19.75027]
[1778977905096,31.06,78160.16,8.4,0.24971,0.00016,19.75151]
[1778977911140,31.06,78160.22,8.4,0.2497,0.00016,19.75127]
[1778977915597,31.05,78160.1,8.4,0.24967,0.00016,19.74995]
[1778977915917,31.05,78160.1,8.4,0.24967,0.00016,19.74995]
[1778977926246,31.05,78160.03,8.4,0.24963,0.00016,19.74818]
[1778977930376,31.05,78159.54,8.4,0.24954,0.00016,19.74432]
[1778977930434,31.05,78159.54,8.4,0.24954,0.00016,19.74432]
[1778977930529,31.05,78159.54,8.4,0.24954,0.00016,19.74432]
[1778977930864,31.05,78159.51,8.4,0.24953,0.00016,19.74399]
[1778977930893,31.05,78159.51,8.4,0.24953,0.00016,19.74399]
[1778977930993,31.05,78159.51,8.4,0.24953,0.00016,19.74399]
[1778977931685,31.05,78153.2,8.4,0.24849,0.00016,19.69861]
[1778977931794,31.05,78153.2,8.4,0.24849,0.00016,19.69861]
[1778977932417,31.05,78153.2,8.4,0.24849,0.00016,19.69861]
[1778977932494,31.05,78153.2,8.4,0.24849,0.00016,19.69861]
[1778977938795,31.04,78148.23,8.4,0.24765,0.00016,19.66172]
[1778977946387,31.04,78145.91,8.4,0.24725,0.00016,19.64414]
[1778977951549,31.04,78146.15,8.4,0.24729,0.00016,19.64577]
[1778977959964,31.04,78146.72,8.4,0.24733,0.00016,19.6447]
[1778977966531,31.04,78146.75,8.4,0.24731,0.00016,19.64409]
[1778977973763,31.04,78146.75,8.4,0.24731,0.00016,19.64409]
[1778977981636,31.03,78146.53,8.4,0.24724,0.00016,19.64109]
[1778977982728,31.03,78146.53,8.4,0.24724,0.00016,19.64109]
[1778977982794,31.03,78146.53,8.4,0.24724,0.00016,19.64109]
[1778977983040,31.03,78146.53,8.4,0.24724,0.00016,19.64109]
[1778977983070,31.03,78146.53,8.4,0.24724,0.00016,19.64109]
[1778977983075,31.03,78146.51,8.4,0.24724,0.00016,19.64087]
[1778977983868,31.03,78146.51,8.4,0.24724,0.00016,19.64087]
[1778977983994,31.03,78146.51,8.4,0.24724,0.00016,19.64087]
[1778977984024,31.03,78154.31,8.4,0.24852,0.00016,19.69692]
[1778977989692,31.03,78155.15,8.4,0.24865,0.00016,19.70284]
[1778977994643,31.03,78155.1,8.4,0.24864,0.00016,19.70244]
[1778977994727,31.03,78155.06,8.4,0.24863,0.00016,19.70214]
[1778977999763,31.03,78154.21,8.4,0.24849,0.00016,19.69577]
[1778978005577,31.03,78151.9,8.4,0.24811,0.00016,19.67899]
[1778978011084,31.03,78150.65,8.4,0.2479,0.00016,19.66989]
[1778978016882,31.03,78150.5,8.4,0.24783,0.00016,19.66385]
[1778978022924,31.02,78151.43,8.4,0.24797,0.00016,19.66997]
[1778978028966,31.02,78151.24,8.4,0.24792,0.00016,19.66799]
[1778978033826,31.02,78151.24,8.4,0.24792,0.00016,19.66799]
[1778978033894,31.02,78151.24,8.4,0.24792,0.00016,19.66799]
[1778978033927,31.02,78151.24,8.4,0.24791,0.00016,19.66746]
[1778978035126,31.02,78151.24,8.4,0.24791,0.00016,19.66746]
[1778978045082,31.01,78151.23,8.4,0.24785,0.00016,19.66488]
[1778978046489,31.01,78151.23,8.4,0.24785,0.00016,19.66488]
[1778978053138,31.01,78151.19,8.4,0.2478,0.00016,19.66276]
[1778978058175,31.0,78149.61,8.4,0.24751,0.00016,19.65026]
[1778978063505,31.0,78150.03,8.4,0.24756,0.00016,19.65242]
[1778978069252,30.99,78150.35,8.4,0.24758,0.00016,19.65318]
[1778978080514,30.99,78150.27,8.4,0.24752,0.00016,19.64778]
[1778978086372,30.98,78150.24,8.4,0.24744,0.00016,19.64433]
[1778978088504,30.98,78150.24,8.4,0.24744,0.00016,19.64433]
[1778978090513,30.98,78155.28,8.4,0.24825,0.00016,19.68005]
[1778978091077,30.98,78155.02,8.4,0.2482,0.00016,19.678]
[1778978091194,30.98,78155.02,8.4,0.2482,0.00016,19.678]
[1778978091409,30.98,78156.11,8.4,0.24838,0.00016,19.68567]
[1778978097449,30.98,78156.12,8.4,0.24837,0.00016,19.68536]
[1778978109533,30.98,78156.09,8.4,0.24835,0.00016,19.68443]
[1778978114568,30.97,78155.86,8.4,0.2483,0.00016,19.68248]
[1778978120610,30.97,78158.94,8.4,0.2488,0.00016,19.70432]
[1778978125645,30.97,78161.36,8.4,0.24919,0.00016,19.72131]
[1778978129022,30.97,78163.44,8.4,0.24953,0.00016,19.73598]
[1778978134708,30.97,78165.65,8.4,0.24984,0.00017,19.74672]
[1778978134746,30.97,78165.65,8.4,0.24984,0.00017,19.74672]
[1778978135691,30.97,78165.65,8.4,0.24984,0.00017,19.74672]
[1778978136463,30.97,78165.24,8.4,0.24977,0.00016,19.7436]
[1778978141757,30.96,78165.69,8.4,0.24982,0.00017,19.74584]
[1778978146523,30.96,78165.97,8.4,0.24986,0.00017,19.74736]
[1778978147402,30.96,78165.97,8.4,0.24985,0.00017,19.74719]
[1778978150310,30.96,78167.55,8.4,0.25011,0.00017,19.75825]
[1778978155413,30.96,78170.2,8.4,0.25053,0.00017,19.7768]
[1778978155495,30.96,78170.2,8.4,0.25053,0.00017,19.7768]
[1778978155751,30.96,78170.2,8.4,0.25053,0.00017,19.77657]
[1778978156538,30.96,78180.26,8.4,0.25219,0.00017,19.84854]
[1778978156863,30.96,78192.24,8.4,0.25418,0.00017,19.93378]
[1778978159538,30.96,78192.07,8.4,0.25415,0.00017,19.93242]
[1778978159885,30.96,78192.07,8.4,0.25415,0.00017,19.93226]
[1778978159894,30.96,78192.07,8.4,0.25415,0.00017,19.93226]
[1778978160194,30.96,78192.07,8.4,0.25415,0.00017,19.93226]
[1778978160448,30.96,78192.07,8.4,0.25415,0.00017,19.93226]
[1778978160493,30.96,78192.07,8.4,0.25415,0.00017,19.93226]
[1778978160512,30.96,78192.1,8.4,0.25415,0.00017,19.93232]
[1778978160890,30.96,78192.1,8.4,0.25415,0.00017,19.93232]
[1778978161394,30.96,78192.1,8.4,0.25415,0.00017,19.93232]
[1778978161496,30.96,78192.23,8.4,0.25416,0.00017,19.93298]
[1778978165709,30.96,78194.63,8.4,0.25455,0.00017,19.94953]
[1778978170387,30.95,78194.67,8.4,0.25454,0.00017,19.94919]
[1778978170494,30.95,78194.67,8.4,0.25454,0.00017,19.94919]
[1778978170595,30.95,78194.7,8.4,0.25454,0.00017,19.94913]
[1778978171537,30.95,78194.7,8.4,0.25454,0.00017,19.94913]
[1778978171600,30.95,78195.04,8.4,0.25459,0.00017,19.95129]
[1778978171794,30.95,78195.04,8.4,0.25459,0.00017,19.95129]
[1778978172731,30.95,78195.04,8.4,0.25459,0.00017,19.95129]
[1778978172793,30.95,78195.94,8.4,0.25473,0.00017,19.95741]
[1778978174048,30.95,78195.94,8.4,0.25473,0.00017,19.95741]
[1778978174094,30.95,78195.94,8.4,0.25473,0.00017,19.95741]
[1778978174821,30.95,78195.94,8.4,0.25473,0.00017,19.95715]
[1778978174893,30.95,78195.94,8.4,0.25473,0.00017,19.95715]
[1778978174922,30.95,78195.94,8.4,0.25473,0.00017,19.95701]
[1778978176695,30.95,78195.94,8.4,0.25473,0.00017,19.95701]
[1778978176794,30.95,78195.94,8.4,0.25473,0.00017,19.95701]
[1778978177125,30.95,78195.94,8.4,0.25473,0.00017,19.95701]
[1778978177294,30.95,78195.94,8.4,0.25473,0.00017,19.95701]
[1778978178565,30.95,78195.94,8.4,0.25471,0.00017,19.9565]
[1778978178577,30.95,78195.94,8.4,0.25471,0.00017,19.9565]
[1778978178650,30.95,78195.94,8.4,0.25471,0.00017,19.9565]
[1778978178749,30.95,78195.94,8.4,0.25471,0.00017,19.95624]
[1778978178993,30.95,78195.94,8.4,0.25471,0.00017,19.95624]
[1778978185061,30.94,78204.79,8.4,0.25617,0.00017,20.01828]
[1778978189564,30.94,78205.08,8.4,0.25621,0.00017,20.02006]
[1778978189846,30.94,78205.08,8.4,0.25621,0.00017,20.01997]
[1778978189893,30.94,78205.08,8.4,0.25621,0.00017,20.01997]
[1778978190294,30.94,78205.08,8.4,0.25621,0.00017,20.01997]
[1778978190864,30.94,78205.08,8.4,0.25621,0.00017,20.01988]
[1778978190994,30.94,78205.08,8.4,0.25621,0.00017,20.01988]
[1778978191706,30.94,78205.08,8.4,0.25621,0.00017,20.01988]
[1778978191893,30.94,78205.08,8.4,0.25617,0.00017,20.01523]
[1778978192421,30.94,78205.08,8.4,0.25617,0.00017,20.01523]
[1778978192494,30.94,78205.08,8.4,0.25617,0.00017,20.01523]
[1778978194126,30.94,78204.76,8.4,0.2561,0.00017,20.01257]
[1778978197343,30.94,78204.76,8.4,0.25609,0.00017,20.0122]
[1778978198434,30.94,78204.76,8.4,0.25609,0.00017,20.01201]
[1778978204531,30.93,78206.03,8.4,0.25626,0.00017,20.01951]
[1778978207400,30.93,78206.41,8.4,0.25631,0.00017,20.02143]
[1778978207494,30.93,78206.41,8.4,0.25631,0.00017,20.02143]
[1778978207595,30.93,78206.41,8.4,0.2563,0.00017,20.02117]
[1778978207899,30.93,78206.41,8.4,0.2563,0.00017,20.02117]
[1778978208094,30.93,78206.41,8.4,0.2563,0.00017,20.02117]
[1778978208778,30.93,78206.41,8.4,0.2563,0.00017,20.02117]
[1778978208222,30.93,78206.37,8.4,0.25629,0.00017,20.02075]
[1778978208993,30.93,78206.37,8.4,0.25629,0.00017,20.02075]
[1778978209094,30.93,78206.37,8.4,0.25629,0.00017,20.0205]
[1778978214264,30.93,78206.11,8.4,0.25623,0.00017,20.01798]
[1778978215413,30.93,78206.11,8.4,0.25623,0.00017,20.01798]
[1778978215493,30.93,78206.11,8.4,0.25623,0.00017,20.01798]
[1778978215514,30.93,78206.05,8.4,0.25621,0.00017,20.01742]
[1778978216325,30.93,78206.05,8.4,0.25621,0.00017,20.01742]
[1778978216385,30.93,78206.05,8.4,0.25621,0.00017,20.01742]
[1778978217068,30.92,78206.05,8.4,0.25621,0.00017,20.01718]
[1778978217294,30.92,78206.05,8.4,0.25621,0.00017,20.01718]
[1778978217374,30.92,78200.14,8.4,0.25521,0.00017,19.97507]
[1778978223327,30.92,78197.95,8.4,0.25484,0.00017,19.95912]
[1778978223857,30.92,78197.95,8.4,0.25484,0.00017,19.95912]
[1778978223924,30.92,78197.95,8.4,0.25484,0.00017,19.95912]
[1778978224093,30.92,78197.95,8.4,0.25484,0.00017,19.95912]
[1778978224334,30.92,78196.25,8.4,0.25455,0.00017,19.94699]
[1778978227070,30.92,78191.88,8.4,0.25382,0.00017,19.91562]
[1778978231384,30.92,78178.33,8.4,0.25156,0.00017,19.81855]
[1778978236419,30.92,78180.25,8.4,0.25187,0.00017,19.83217]
[1778978241454,30.92,78180.35,8.4,0.25188,0.00017,19.83277]
[1778978242341,30.92,78180.35,8.4,0.25188,0.00017,19.83277]
[1778978242461,30.92,78180.31,8.4,0.25188,0.00017,19.83246]
[1778978247496,30.92,78180.73,8.4,0.25194,0.00017,19.83512]
[1778978253538,30.92,78180.38,8.4,0.25184,0.00017,19.82786]
[1778978258574,30.92,78183.83,8.4,0.2524,0.00017,19.85215]
[1778978263609,30.91,78183.83,8.4,0.25239,0.00017,19.85178]
[1778978269651,30.91,78184.75,8.4,0.25254,0.00017,19.85794]
[1778978274820,30.91,78184.95,8.4,0.25256,0.00017,19.8591]
[1778978284230,30.91,78183.95,8.4,0.25239,0.00017,19.85148]
[1778978293820,30.91,78183.39,8.4,0.25228,0.00017,19.8469]
[1778978295378,30.91,78183.39,8.4,0.25228,0.00017,19.8469]
[1778978298812,30.91,78183.56,8.4,0.2523,0.00017,19.84795]
[1778978303851,30.91,78183.49,8.4,0.25229,0.00017,19.84725]
[1778978304888,30.91,78183.49,8.4,0.25229,0.00017,19.84725]
[1778978309932,30.9,78183.18,8.4,0.25222,0.00017,19.84439]
[1778978314967,30.9,78183.18,8.4,0.25217,0.00017,19.83953]
[1778978320868,30.9,78183.17,8.4,0.25217,0.00017,19.83917]
[1778978326044,30.9,78183.36,8.4,0.25218,0.00017,19.83974]
[1778978329399,30.9,78183.06,8.4,0.25212,0.00017,19.8374]
[1778978329549,30.9,78183.06,8.4,0.25212,0.00017,19.8374]
[1778978329894,30.9,78183.06,8.4,0.25212,0.00017,19.8374]
[1778978329896,30.9,78183.17,8.4,0.25214,0.00017,19.83809]
[1778978330501,30.9,78183.17,8.4,0.25214,0.00017,19.83809]
[1778978330597,30.9,78183.17,8.4,0.25214,0.00017,19.83809]
[1778978330666,30.9,78173.94,8.4,0.25061,0.00017,19.77186]
[1778978333387,30.9,78168.67,8.4,0.24973,0.00017,19.73395]
[1778978335694,30.9,78167.81,8.4,0.24959,0.00017,19.72778]
[1778978335794,30.9,78167.81,8.4,0.24959,0.00017,19.72778]
[1778978335895,30.9,78167.38,8.4,0.24952,0.00017,19.72469]
[1778978340643,30.9,78167.82,8.4,0.24959,0.00017,19.72774]
[1778978340844,30.9,78167.82,8.4,0.24959,0.00017,19.72774]
[1778978341830,30.9,78167.82,8.4,0.24958,0.00017,19.72737]
[1778978341894,30.9,78167.82,8.4,0.24958,0.00017,19.72737]
[1778978341903,30.9,78169.74,8.4,0.24989,0.00017,19.74105]
[1778978344326,30.9,78175.46,8.4,0.25084,0.00017,19.78193]
[1778978349601,30.89,78182.65,8.4,0.25202,0.00017,19.83306]
[1778978351452,30.89,78182.65,8.4,0.25201,0.00017,19.83267]
[1778978351593,30.89,78182.65,8.4,0.25201,0.00017,19.83267]
[1778978351810,30.89,78182.65,8.4,0.25201,0.00017,19.83267]
[1778978351895,30.89,78182.65,8.4,0.25201,0.00017,19.83267]
[1778978361289,30.89,78182.09,8.4,0.25188,0.00017,19.82704]
[1778978364855,30.89,78182.03,8.4,0.25187,0.00017,19.82646]
[1778978364894,30.89,78182.03,8.4,0.25187,0.00017,19.82646]
[1778978364909,30.89,78181.69,8.4,0.2518,0.00017,19.82374]
[1778978365387,30.89,78181.69,8.4,0.2518,0.00017,19.82374]
[1778978365493,30.89,78181.69,8.4,0.2518,0.00017,19.82374]
[1778978365503,30.89,78181.69,8.4,0.2518,0.00017,19.82361]
[1778978371359,30.88,78181.68,8.4,0.25175,0.00017,19.81836]
[1778978376394,30.88,78174.52,8.4,0.25054,0.00017,19.76647]
[1778978381429,30.88,78174.86,8.4,0.25059,0.00017,19.7686]
[1778978383874,30.88,78175.0,8.4,0.25061,0.00017,19.76955]
[1778978383993,30.88,78175.0,8.4,0.25061,0.00017,19.76955]
[1778978384094,30.88,78175.0,8.4,0.25061,0.00017,19.76942]
[1778978385178,30.88,78175.0,8.4,0.25061,0.00017,19.76942]
[1778978390492,30.88,78175.88,8.4,0.25073,0.00017,19.77462]
[1778978395527,30.87,78176.63,8.4,0.25083,0.00017,19.77903]
[1778978400355,30.87,78176.35,8.4,0.25077,0.00017,19.77624]
[1778978402816,30.87,78176.46,8.4,0.25078,0.00017,19.77665]
[1778978402894,30.87,78176.46,8.4,0.25078,0.00017,19.77665]
[1778978402995,30.87,78176.46,8.4,0.25077,0.00017,19.77639]
[1778978403035,30.87,78176.46,8.4,0.25077,0.00017,19.77639]
[1778978403556,30.87,78176.46,8.4,0.25077,0.00017,19.77639]
[1778978403593,30.87,78176.46,8.4,0.25077,0.00017,19.77639]
[1778978403909,30.87,78176.46,8.4,0.25077,0.00017,19.77639]
[1778978403993,30.87,78176.46,8.4,0.25077,0.00017,19.77639]
[1778978409626,30.87,78179.16,8.4,0.25121,0.00017,19.79554]
[1778978410043,30.87,78179.16,8.4,0.25121,0.00017,19.79554]
[1778978416676,30.87,78176.15,8.4,0.2507,0.00017,19.77346]
[1778978422523,30.86,78176.35,8.4,0.25073,0.00017,19.77468]
[1778978422594,30.86,78176.35,8.4,0.25073,0.00017,19.77468]
[1778978422624,30.86,78176.35,8.4,0.25073,0.00017,19.77456]
[1778978424773,30.86,78176.73,8.4,0.25079,0.00017,19.77711]
[1778978424853,30.86,78176.73,8.4,0.25079,0.00017,19.77711]
[1778978424936,30.86,78176.73,8.4,0.25079,0.00017,19.77711]
[1778978425014,30.86,78176.57,8.4,0.25075,0.00017,19.77578]
[1778978425129,30.86,78176.57,8.4,0.25075,0.00017,19.77578]
[1778978425851,30.86,78176.57,8.4,0.25075,0.00017,19.77578]
[1778978425927,30.86,78176.57,8.4,0.25075,0.00017,19.77578]
[1778978425951,30.86,78176.3,8.4,0.25071,0.00017,19.7739]
[1778978426194,30.86,78176.3,8.4,0.25071,0.00017,19.7739]
[1778978426745,30.86,78176.29,8.4,0.25071,0.00017,19.77373]
[1778978427893,30.86,78176.29,8.4,0.25071,0.00017,19.77373]
[1778978427994,30.86,78176.21,8.4,0.2507,0.00017,19.77331]
[1778978429771,30.86,78167.16,8.4,0.2492,0.00017,19.7084]
[1778978435812,30.87,78169.0,8.4,0.24949,0.00017,19.71786]
[1778978441989,30.87,78169.02,8.4,0.2495,0.00017,19.71833]
[1778978447862,30.87,78168.95,8.4,0.2495,0.00017,19.71837]
[1778978447979,30.87,78168.95,8.4,0.2495,0.00017,19.71837]
[1778978449896,30.87,78168.91,8.4,0.2495,0.00017,19.71822]
[1778978449994,30.87,78168.91,8.4,0.2495,0.00017,19.71822]
[1778978449995,30.87,78168.91,8.4,0.2495,0.00017,19.71822]
[1778978449997,30.87,78168.91,8.4,0.2495,0.00017,19.7182]
[1778978450837,30.87,78168.91,8.4,0.2495,0.00017,19.7182]
[1778978450894,30.87,78168.91,8.4,0.2495,0.00017,19.7182]
[1778978450917,30.87,78170.44,8.4,0.24975,0.00017,19.72919]
[1778978454308,30.87,78171.21,8.4,0.24988,0.00017,19.7349]
[1778978454394,30.87,78171.21,8.4,0.24988,0.00017,19.7349]
[1778978454408,30.87,78171.21,8.4,0.24988,0.00017,19.73495]
[1778978459980,30.87,78170.82,8.4,0.24981,0.00017,19.73173]
[1778978461129,30.87,78170.82,8.4,0.24981,0.00017,19.73165]
[1778978461193,30.87,78170.82,8.4,0.24981,0.00017,19.73165]
[1778978461994,30.87,78170.78,8.4,0.2498,0.00017,19.73128]
[1778978466244,30.87,78170.77,8.4,0.2498,0.00017,19.73137]
[1778978466294,30.87,78170.77,8.4,0.2498,0.00017,19.73137]
[1778978467029,30.87,78170.71,8.4,0.24979,0.00017,19.73098]
[1778978472069,30.87,78170.65,8.4,0.24977,0.00017,19.73005]
[1778978473338,30.87,78171.33,8.4,0.24988,0.00017,19.73486]
[1778978473394,30.87,78171.33,8.4,0.24988,0.00017,19.73486]
[1778978473799,30.87,78171.33,8.4,0.24988,0.00017,19.73486]
[1778978473894,30.87,78171.33,8.4,0.24988,0.00017,19.73486]
[1778978479119,30.86,78171.15,8.4,0.24984,0.00017,19.73299]
[1778978484154,30.86,78172.69,8.4,0.25008,0.00017,19.7436]
[1778978489552,30.86,78172.92,8.4,0.25011,0.00017,19.74483]
[1778978493822,30.86,78171.88,8.4,0.24989,0.00017,19.73227]
[1778978494837,30.86,78171.88,8.4,0.24988,0.00017,19.73208]
[1778978494993,30.86,78171.88,8.4,0.24988,0.00017,19.73208]
[1778978495095,30.86,78171.88,8.4,0.24988,0.00017,19.73189]
[1778978500266,30.86,78165.97,8.4,0.24889,0.00017,19.68892]
[1778978505302,30.86,78163.82,8.4,0.24853,0.00017,19.67339]
[1778978511343,30.86,78163.79,8.4,0.24853,0.00017,19.67323]
[1778978516382,30.86,78164.06,8.4,0.24858,0.00017,19.67527]
[1778978521417,30.86,78162.83,8.4,0.24838,0.00017,19.6665]
[1778978524672,30.86,78162.96,8.4,0.2484,0.00017,19.6675]
[1778978524794,30.86,78162.96,8.4,0.2484,0.00017,19.6675]
[1778978524895,30.86,78161.53,8.4,0.24816,0.00017,19.6572]
[1778978525573,30.86,78161.53,8.4,0.24816,0.00017,19.6572]
[1778978525694,30.86,78161.53,8.4,0.24816,0.00017,19.6572]
[1778978525795,30.86,78158.78,8.4,0.24771,0.00017,19.63723]
[1778978526346,30.86,78158.78,8.4,0.24771,0.00017,19.63723]
[1778978526395,30.86,78158.78,8.4,0.24771,0.00017,19.63723]
[1778978526598,30.86,78158.78,8.4,0.24771,0.00017,19.63723]
[1778978526875,30.86,78158.78,8.4,0.24771,0.00017,19.63723]
[1778978526911,30.86,78157.34,8.4,0.24747,0.00016,19.62687]
[1778978527961,30.86,78157.34,8.4,0.24747,0.00016,19.62687]
[1778978533501,30.86,78156.89,8.4,0.24739,0.00016,19.62325]
[1778978536195,30.86,78156.74,8.4,0.24736,0.00016,19.62205]
[1778978543571,30.86,78151.94,8.4,0.24656,0.00016,19.58696]
[1778978545041,30.86,78151.94,8.4,0.24656,0.00016,19.58696]
[1778978550620,30.85,78148.66,8.4,0.24602,0.00016,19.5629]
[1778978555655,30.85,78148.66,8.4,0.24598,0.00016,19.55836]
[1778978561684,30.85,78148.52,8.4,0.24595,0.00016,19.55721]
[1778978561816,30.85,78148.52,8.4,0.24595,0.00016,19.55721]
[1778978568788,30.85,78148.52,8.4,0.24595,0.00016,19.55699]
[1778978577810,30.85,78148.98,8.4,0.24602,0.00016,19.56001]
[1778978578754,30.85,78148.98,8.4,0.24602,0.00016,19.56001]
[1778978580204,30.85,78146.19,8.4,0.24556,0.00016,19.5397]
[1778978580297,30.85,78142.68,8.4,0.24498,0.00016,19.51414]
[1778978580304,30.85,78142.68,8.4,0.24498,0.00016,19.51414]
[1778978580327,30.85,78142.68,8.4,0.24498,0.00016,19.51414]
[1778978580453,30.85,78142.68,8.4,0.24498,0.00016,19.51414]
[1778978580473,30.85,78142.68,8.4,0.24498,0.00016,19.51414]
[1778978581000,30.85,78130.82,8.4,0.24304,0.00016,19.42759]
[1778978586070,30.85,78129.2,8.4,0.24279,0.00016,19.41624]
[1778978587125,30.85,78128.89,8.4,0.24274,0.00016,19.4141]
[1778978589185,30.85,78127.29,8.4,0.24248,0.00016,19.40264]
[1778978594929,30.86,78128.29,8.4,0.24267,0.00016,19.41092]
[1778978599964,30.86,78128.17,8.4,0.24266,0.00016,19.41068]
[1778978604999,30.86,78128.36,8.4,0.24271,0.00016,19.41271]
[1778978611041,30.86,78125.12,8.4,0.24217,0.00016,19.38544]
[1778978620460,30.87,78125.61,8.4,0.24225,0.00016,19.38933]
[1778978623345,30.87,78125.61,8.4,0.24229,0.00016,19.39076]
[1778978623359,30.87,78125.61,8.4,0.24229,0.00016,19.39076]
[1778978624809,30.87,78125.05,8.4,0.2422,0.00016,19.3868]
[1778978630174,30.87,78123.33,8.4,0.24194,0.00016,19.37503]
[1778978636216,30.88,78122.47,8.4,0.24182,0.00016,19.36965]
[1778978640749,30.88,78122.0,8.4,0.24176,0.00016,19.36703]
[1778978640777,30.88,78122.0,8.4,0.24176,0.00016,19.36703]
[1778978641106,30.88,78122.0,8.4,0.24176,0.00016,19.36703]
[1778978641251,30.88,78115.07,8.4,0.24064,0.00016,19.31635]
[1778978641504,30.88,78115.07,8.4,0.24064,0.00016,19.31635]
[1778978641594,30.88,78115.07,8.4,0.24064,0.00016,19.31635]
[1778978641883,30.88,78115.07,8.4,0.24064,0.00016,19.31635]
[1778978641994,30.88,78115.07,8.4,0.24064,0.00016,19.31635]
[1778978643854,30.88,78112.47,8.4,0.24022,0.00016,19.29745]
[1778978649864,30.88,78112.82,8.4,0.24029,0.00016,19.30058]
[1778978653754,30.88,78112.08,8.4,0.24018,0.00016,19.29556]
[1778978653782,30.88,78112.08,8.4,0.24018,0.00016,19.29556]
[1778978653951,30.88,78112.08,8.4,0.24018,0.00016,19.29556]
[1778978654168,30.88,78112.08,8.4,0.24018,0.00016,19.29567]
[1778978655236,30.88,78100.54,8.4,0.23831,0.00016,19.21061]
[1778978655943,30.88,78100.54,8.4,0.23831,0.00016,19.21061]
[1778978655969,30.88,78097.28,8.4,0.23779,0.00016,19.1866]
[1778978656458,30.88,78097.28,8.4,0.23779,0.00016,19.1866]
[1778978656494,30.88,78097.28,8.4,0.23779,0.00016,19.1866]
[1778978657102,30.88,78102.39,8.4,0.23862,0.00016,19.22456]
[1778978659247,30.88,78105.55,8.4,0.23914,0.00016,19.24818]
[1778978659979,30.89,78109.22,8.4,0.23974,0.00016,19.2755]
[1778978665452,30.89,78114.13,8.4,0.24057,0.00016,19.31297]
[1778978668457,30.89,78114.05,8.4,0.24057,0.00016,19.31301]
[1778978668555,30.89,78114.05,8.4,0.24057,0.00016,19.31322]
[1778978675079,30.9,78113.94,8.4,0.24054,0.00016,19.30876]
[1778978681150,30.9,78113.17,8.4,0.24043,0.00016,19.30404]
[1778978681517,30.9,78112.94,8.4,0.2404,0.00016,19.30266]
[1778978683448,30.9,78107.62,8.4,0.23954,0.00016,19.2637]
[1778978687319,30.9,78106.71,8.4,0.23941,0.00016,19.25742]
[1778978688380,30.9,78106.71,8.4,0.23942,0.00016,19.25804]
[1778978688612,30.9,78106.71,8.4,0.23942,0.00016,19.25804]
[1778978690189,30.9,78106.71,8.4,0.23942,0.00016,19.25825]
[1778978691391,30.9,78106.71,8.4,0.23943,0.00016,19.25866]
[1778978697671,30.91,78106.88,8.4,0.23949,0.00016,19.26116]
[1778978701616,30.91,78114.05,8.4,0.24067,0.00016,19.31454]
[1778978701794,30.91,78114.05,8.4,0.24067,0.00016,19.31454]
[1778978701876,30.91,78122.9,8.4,0.24211,0.00016,19.37953]
[1778978705887,30.91,78125.94,8.4,0.24262,0.00016,19.40231]
[1778978705994,30.91,78125.94,8.4,0.24262,0.00016,19.40231]
[1778978706095,30.91,78126.16,8.4,0.24266,0.00016,19.40409]
[1778978706779,30.91,78126.16,8.4,0.24266,0.00016,19.40409]
[1778978706894,30.91,78126.16,8.4,0.24266,0.00016,19.40409]
[1778978706995,30.91,78126.07,8.4,0.24264,0.00016,19.40347]
[1778978712864,30.92,78125.94,8.4,0.24264,0.00016,19.40337]
[1778978712938,30.92,78125.94,8.4,0.24264,0.00016,19.40337]
[1778978712994,30.92,78125.94,8.4,0.24264,0.00016,19.40337]
[1778978713090,30.92,78125.94,8.4,0.24264,0.00016,19.40337]
[1778978713095,30.92,78125.91,8.4,0.24264,0.00016,19.40331]
[1778978714763,30.92,78117.42,8.4,0.24126,0.00016,19.34129]
[1778978719798,30.92,78116.79,8.4,0.24117,0.00016,19.3372]
[1778978723171,30.92,78116.64,8.4,0.24115,0.00016,19.33621]
[1778978733896,30.92,78116.51,8.4,0.24113,0.00016,19.33218]
[1778978740373,30.92,78116.37,8.4,0.24111,0.00016,19.33149]
[1778978749002,30.93,78115.6,8.4,0.24102,0.00016,19.32726]
[1778978755044,30.93,78115.79,8.4,0.24106,0.00016,19.32934]
[1778978760782,30.93,78115.68,8.4,0.24105,0.00016,19.32876]
[1778978761132,30.93,78115.68,8.4,0.24105,0.00016,19.32876]
[1778978763101,30.93,78104.68,8.4,0.23929,0.00016,19.24876]
[1778978765025,30.93,78104.61,8.4,0.23928,0.00016,19.24845]
[1778978765690,30.94,78103.86,8.4,0.23916,0.00016,19.24313]
[1778978765730,30.94,78103.86,8.4,0.23916,0.00016,19.24313]
[1778978766418,30.94,78098.92,8.4,0.23837,0.00016,19.2069]
[1778978766419,30.94,78098.92,8.4,0.23837,0.00016,19.2069]
[1778978767448,30.94,78096.46,8.4,0.23797,0.00016,19.18894]
[1778978768591,30.94,78096.21,8.4,0.23794,0.00016,19.1873]
[1778978774178,30.94,78089.41,8.4,0.23688,0.00016,19.13862]
[1778978775034,30.94,78089.41,8.4,0.23688,0.00016,19.13862]
[1778978775094,30.94,78089.41,8.4,0.23688,0.00016,19.13862]
[1778978775185,30.94,78087.92,8.4,0.23664,0.00016,19.12787]
[1778978775455,30.94,78087.92,8.4,0.23664,0.00016,19.12787]
[1778978775493,30.94,78087.92,8.4,0.23664,0.00016,19.12787]
[1778978775760,30.94,78087.92,8.4,0.23664,0.00016,19.12787]
[1778978775894,30.94,78087.92,8.4,0.23664,0.00016,19.12787]
[1778978776375,30.94,78087.92,8.4,0.23664,0.00016,19.12787]
[1778978776494,30.94,78088.37,8.4,0.23672,0.00016,19.13135]
[1778978777199,30.94,78087.63,8.4,0.2366,0.00016,19.12602]
[1778978777848,30.94,78087.63,8.4,0.2366,0.00016,19.12602]
[1778978777893,30.94,78087.63,8.4,0.2366,0.00016,19.12602]
[1778978778206,30.94,78083.61,8.4,0.23597,0.00016,19.09656]
[1778978783241,30.95,78075.57,8.4,0.2347,0.00016,19.0379]
[1778978786750,30.95,78074.53,8.4,0.23455,0.00016,19.03091]
[1778978786808,30.95,78074.53,8.4,0.23455,0.00016,19.03091]
[1778978789666,30.95,78067.07,8.4,0.23337,0.00016,18.97626]
[1778978793485,30.96,78071.49,8.4,0.23414,0.00016,19.00904]
[1778978793510,30.96,78071.49,8.4,0.23414,0.00016,19.00904]
[1778978793535,30.96,78071.49,8.4,0.23414,0.00016,19.00904]
[1778978793755,30.96,78071.49,8.4,0.23414,0.00016,19.00904]
[1778978794419,30.96,78071.49,8.4,0.23414,0.00016,19.00904]
[1778978795373,30.97,78078.56,8.4,0.23528,0.00016,19.06179]
[1778978795391,30.97,78080.32,8.4,0.23557,0.00016,19.0752]
[1778978795494,30.97,78080.32,8.4,0.23557,0.00016,19.0752]
[1778978795745,30.97,78080.32,8.4,0.23557,0.00016,19.0752]
[1778978795795,30.97,78080.32,8.4,0.23557,0.00016,19.0752]
[1778978796332,30.97,78081.04,8.4,0.23569,0.00016,19.08084]
[1778978796700,30.97,78081.04,8.4,0.23569,0.00016,19.08084]
[1778978796794,30.97,78081.04,8.4,0.23569,0.00016,19.08084]
[1778978797340,30.97,78081.0,8.4,0.23569,0.00016,19.08084]
[1778978802377,30.97,78081.55,8.4,0.23583,0.00016,19.08698]
[1778978805570,30.98,78081.09,8.4,0.23577,0.00016,19.08438]
[1778978805693,30.98,78081.09,8.4,0.23577,0.00016,19.08438]
[1778978805794,30.98,78081.09,8.4,0.23579,0.00016,19.08517]
[1778978807463,30.98,78081.09,8.4,0.23579,0.00016,19.08517]
[1778978807495,30.98,78081.09,8.4,0.23579,0.00016,19.08517]
[1778978808417,30.98,78081.43,8.4,0.23586,0.00016,19.0886]
[1778978812389,30.98,78082.14,8.4,0.23599,0.00016,19.09423]
[1778978812724,30.99,78082.49,8.4,0.23607,0.00016,19.09794]
[1778978815483,30.99,78082.79,8.4,0.23613,0.00016,19.10089]
[1778978818831,30.99,78082.79,8.4,0.23616,0.00016,19.10196]
[1778978820039,30.99,78082.58,8.4,0.23613,0.00016,19.10076]
[1778978824907,31.0,78082.46,8.4,0.23615,0.00016,19.10162]
[1778978830025,31.0,78084.48,8.4,0.23651,0.00016,19.1182]
[1778978837589,31.01,78083.59,8.4,0.23641,0.00016,19.11359]
[1778978843662,31.02,78083.28,8.4,0.23643,0.00016,19.1142]
[1778978848697,31.02,78083.45,8.4,0.23649,0.00016,19.11711]
[1778978851364,31.02,78083.41,8.4,0.23649,0.00016,19.11714]
[1778978857282,31.03,78083.04,8.4,0.23644,0.00016,19.11194]
[1778978860339,31.03,78082.84,8.4,0.23643,0.00016,19.11112]
[1778978865817,31.04,78083.1,8.4,0.23652,0.00016,19.11558]
[1778978870852,31.04,78083.1,8.4,0.23656,0.00016,19.11714]
[1778978877901,31.05,78082.66,8.4,0.23654,0.00016,19.11602]
[1778978882936,31.06,78082.91,8.4,0.23661,0.00016,19.11937]
[1778978887971,31.06,78082.48,8.4,0.23657,0.00016,19.11767]
[1778978893006,31.06,78082.96,8.4,0.23668,0.00016,19.12267]
[1778978898041,31.07,78082.05,8.4,0.23657,0.00016,19.1174]
[1778978899410,31.07,78082.05,8.4,0.23657,0.00016,19.1174]
[1778978901062,31.07,78070.33,8.4,0.23472,0.00016,19.03179]
[1778978905538,31.07,78070.28,8.4,0.23473,0.00016,19.03238]
[1778978905593,31.08,78069.74,8.4,0.23465,0.00016,19.02871]
[1778978906007,31.08,78069.74,8.4,0.23465,0.00016,19.02871]
[1778978906097,31.08,78069.42,8.4,0.23461,0.00016,19.02668]
[1778978911132,31.08,78068.87,8.4,0.23451,0.00016,19.01925]
[1778978916167,31.08,78068.53,8.4,0.23448,0.00016,19.01791]
[1778978916910,31.08,78068.53,8.4,0.23448,0.00016,19.01791]
[1778978922209,31.09,78068.41,8.4,0.2345,0.00016,19.01853]
[1778978922749,31.09,78068.41,8.4,0.2345,0.00016,19.01853]
[1778978922771,31.09,78068.41,8.4,0.2345,0.00016,19.01853]
[1778978928251,31.09,78064.22,8.4,0.23387,0.00016,18.9894]
[1778978931648,31.1,78063.55,8.4,0.23379,0.00016,18.98543]
[1778978931668,31.1,78063.55,8.4,0.23379,0.00016,18.98543]
[1778978932279,31.1,78063.62,8.4,0.23381,0.00016,18.98629]
[1778978937314,31.11,78063.77,8.4,0.23393,0.00016,18.99182]
[1778978937827,31.11,78063.77,8.4,0.23393,0.00016,18.99182]
[1778978942942,31.11,78063.79,8.4,0.23396,0.00016,18.99324]
[1778978947044,31.13,78062.89,8.4,0.23392,0.00016,18.99111]
[1778978947452,31.13,78062.89,8.4,0.23392,0.00016,18.99111]
[1778978947481,31.13,78067.0,8.4,0.23458,0.00016,19.02179]
[1778978950524,31.13,78070.93,8.4,0.23522,0.00016,19.05144]
[1778978956447,31.14,78071.79,8.4,0.2354,0.00016,19.05964]
[1778978961482,31.14,78070.83,8.4,0.23527,0.00016,19.05387]
[1778978962370,31.14,78070.83,8.4,0.23527,0.00016,19.05387]
[1778978962472,31.14,78070.83,8.4,0.23527,0.00016,19.05387]
[1778978967524,31.15,78068.99,8.4,0.23502,0.00016,19.04192]
[1778978972559,31.15,78069.12,8.4,0.23503,0.00016,19.03977]
[1778978972613,31.15,78069.12,8.4,0.23503,0.00016,19.03977]
[1778978979608,31.16,78069.91,8.4,0.2352,0.00016,19.04756]
[1778978984643,31.16,78069.12,8.4,0.2351,0.00016,19.04288]
[1778978985867,31.16,78069.12,8.4,0.2351,0.00016,19.04288]
[1778978992699,31.17,78066.46,8.4,0.23472,0.00016,19.02519]
[1778978994392,31.17,78066.46,8.4,0.23472,0.00016,19.02519]
[1778978998129,31.17,78067.45,8.4,0.2349,0.00016,19.0334]
[1778979003824,31.17,78071.75,8.4,0.23561,0.00016,19.06633]
[1778979006418,31.17,78071.49,8.4,0.23558,0.00016,19.06476]
[1778979006429,31.17,78071.49,8.4,0.23558,0.00016,19.06476]
[1778979006438,31.17,78071.49,8.4,0.23558,0.00016,19.06476]
[1778979006471,31.17,78071.49,8.4,0.23558,0.00016,19.06476]
[1778979006619,31.17,78071.49,8.4,0.23558,0.00016,19.06476]
[1778979006481,31.17,78071.53,8.4,0.23559,0.00016,19.06522]
[1778979008290,31.17,78074.82,8.4,0.23612,0.00016,19.08968]
[1778979013504,31.18,78078.82,8.4,0.23679,0.00016,19.12074]
[1778979019888,31.19,78081.14,8.4,0.23722,0.00016,19.14018]
[1778979025930,31.19,78081.45,8.4,0.23731,0.00016,19.14406]
[1778979031167,31.19,78080.78,8.4,0.23722,0.00016,19.14016]
[1778979037407,31.2,78080.03,8.4,0.2371,0.00016,19.13173]
[1778979040748,31.2,78079.89,8.4,0.23709,0.00016,19.13119]
[1778979041239,31.2,78079.89,8.4,0.23709,0.00016,19.13119]
[1778979041608,31.2,78079.89,8.4,0.23709,0.00016,19.13119]
[1778979048085,31.21,78080.1,8.4,0.23718,0.00016,19.13513]
[1778979050605,31.21,78080.14,8.4,0.23719,0.00016,19.13567]
[1778979060170,31.22,78080.48,8.4,0.23731,0.00016,19.14097]
[1778979061725,31.22,78080.48,8.4,0.23731,0.00016,19.14097]
[1778979062482,31.22,78089.25,8.4,0.23872,0.00016,19.2056]
[1778979064973,31.22,78094.14,8.4,0.23951,0.00016,19.24161]
[1778979065093,31.22,78094.14,8.4,0.23951,0.00016,19.24161]
[1778979065205,31.22,78094.23,8.4,0.23953,0.00016,19.24241]
[1778979066986,31.22,78097.48,8.4,0.24006,0.00016,19.26636]
[1778979067094,31.22,78097.48,8.4,0.24006,0.00016,19.26636]
[1778979067381,31.22,78097.48,8.4,0.24006,0.00016,19.26636]
[1778979067695,31.22,78097.48,8.4,0.24006,0.00016,19.26636]
[1778979073704,31.23,78098.57,8.4,0.24027,0.00016,19.27573]
[1778979073712,31.23,78098.57,8.4,0.24027,0.00016,19.27573]
[1778979073727,31.23,78098.5,8.4,0.24026,0.00016,19.27545]
[1778979078357,31.23,78098.44,8.4,0.24027,0.00016,19.27572]
[1778979083418,31.23,78097.38,8.4,0.24013,0.00016,19.26937]
[1778979087988,31.24,78096.93,8.4,0.24008,0.00016,19.267]
[1778979090826,31.24,78096.6,8.4,0.24004,0.00016,19.26546]
[1778979091493,31.24,78096.6,8.4,0.24004,0.00016,19.26546]
[1778979091494,31.24,78096.59,8.4,0.24001,0.00016,19.26119]
[1778979098438,31.31,78096.86,8.4,0.24056,0.00016,19.28503]
[1778979103473,31.35,78096.75,8.4,0.24084,0.00016,19.2975]
[1778979108508,31.39,78097.99,8.4,0.24131,0.00016,19.31828]
[1778979113543,31.42,78097.91,8.4,0.24155,0.00016,19.32854]
[1778979118578,31.45,78094.07,8.4,0.24117,0.00016,19.31099]
[1778979121464,31.47,78090.79,8.4,0.24074,0.00016,19.2915]
[1778979122293,31.48,78083.16,8.4,0.23958,0.00016,19.23873]
[1778979122307,31.48,78083.16,8.4,0.23958,0.00016,19.23873]
[1778979122606,31.48,78078.74,8.4,0.23893,0.00016,19.2091]
[1778979127641,31.48,78074.17,8.4,0.23821,0.00016,19.17641]
[1778979132676,31.49,78074.31,8.4,0.23824,0.00016,19.17801]
[1778979137598,31.49,78074.66,8.4,0.23831,0.00016,19.18098]
[1778979137752,31.49,78074.66,8.4,0.23831,0.00016,19.18098]
[1778979147781,31.49,78077.14,8.4,0.23873,0.00016,19.20009]
[1778979152816,31.49,78073.55,8.4,0.23814,0.00016,19.17015]
[1778979154562,31.49,78073.55,8.4,0.23814,0.00016,19.17015]
[1778979160770,31.49,78074.78,8.4,0.23834,0.00016,19.17959]
[1778979171952,31.5,78075.32,8.4,0.23846,0.00016,19.18496]
[1778979177994,31.5,78074.43,8.4,0.23833,0.00016,19.17914]
[1778979182022,31.5,78074.35,8.4,0.23833,0.00016,19.17887]
[1778979188066,31.5,78078.23,8.4,0.23896,0.00016,19.20756]
[1778979193104,31.51,78078.3,8.4,0.23898,0.00016,19.20855]
[1778979198140,31.51,78078.79,8.4,0.23907,0.00016,19.21263]
[1778979203175,31.51,78078.5,8.4,0.23904,0.00016,19.21112]
[1778979208210,31.51,78078.88,8.4,0.23911,0.00016,19.21449]
[1778979213245,31.51,78078.33,8.4,0.23901,0.00016,19.20675]
[1778979218280,31.51,78078.24,8.4,0.23901,0.00016,19.20683]
[1778979223315,31.52,78078.06,8.4,0.239,0.00016,19.20627]
[1778979228351,31.52,78078.86,8.4,0.23914,0.00016,19.21279]
[1778979233386,31.52,78078.98,8.4,0.23918,0.00016,19.2144]
[1778979238421,31.52,78078.13,8.4,0.23906,0.00016,19.20905]
[1778979241357,31.53,78078.19,8.4,0.23908,0.00016,19.20981]
[1778979242942,31.53,78078.5,8.4,0.23913,0.00016,19.21237]
[1778979243418,31.53,78078.5,8.4,0.23913,0.00016,19.21237]
[1778979243494,31.53,78078.5,8.4,0.23913,0.00016,19.21237]
[1778979243587,31.53,78084.04,8.4,0.24002,0.00016,19.25252]
[1778979247374,31.53,78086.93,8.4,0.24049,0.00016,19.27401]
[1778979247494,31.53,78086.93,8.4,0.24049,0.00016,19.27401]
[1778979247595,31.53,78083.24,8.4,0.23991,0.00016,19.24762]
[1778979250603,31.53,78080.17,8.4,0.23943,0.00016,19.22567]
[1778979257606,31.53,78077.78,8.4,0.23906,0.00016,19.20903]
[1778979264603,31.54,78077.56,8.4,0.23905,0.00016,19.20831]
[1778979265515,31.54,78077.56,8.4,0.23905,0.00016,19.20831]
[1778979270932,31.54,78077.56,8.4,0.23905,0.00016,19.20839]
[1778979276687,31.54,78078.44,8.4,0.23917,0.00016,19.21111]
[1778979281722,31.54,78078.14,8.4,0.23913,0.00016,19.20918]
[1778979286757,31.54,78078.08,8.4,0.23912,0.00016,19.20895]
[1778979290567,31.54,78078.08,8.4,0.23912,0.00016,19.20895]
[1778979290600,31.54,78078.08,8.4,0.23912,0.00016,19.20895]
[1778979290684,31.54,78078.08,8.4,0.23912,0.00016,19.20895]
[1778979290690,31.54,78078.08,8.4,0.23912,0.00016,19.20895]
[1778979290910,31.54,78078.08,8.4,0.23912,0.00016,19.20895]
[1778979291508,31.54,78073.55,8.4,0.23841,0.00016,19.17636]
[1778979291593,31.54,78073.55,8.4,0.23841,0.00016,19.17636]
[1778979295874,31.54,78065.71,8.4,0.23716,0.00016,19.11951]
[1778979296094,31.54,78065.4,8.4,0.23712,0.00016,19.11732]
[1778979296921,31.54,78065.4,8.4,0.23712,0.00016,19.11732]
[1778979296828,31.54,78065.02,8.4,0.23706,0.00016,19.11456]
[1778979299639,31.54,78069.12,8.4,0.2377,0.00016,19.14408]
[1778979301427,31.54,78065.78,8.4,0.23717,0.00016,19.11963]
[1778979302151,31.54,78061.29,8.4,0.23645,0.00016,19.08693]
[1778979306938,31.54,78064.07,8.4,0.23689,0.00016,19.10691]
[1778979307905,31.54,78060.29,8.4,0.23629,0.00016,19.07939]
[1778979312941,31.54,78060.43,8.4,0.23631,0.00016,19.08019]
[1778979317975,31.54,78060.39,8.4,0.2363,0.00016,19.07973]
[1778979321566,31.54,78060.35,8.4,0.23629,0.00016,19.07937]
[1778979328046,31.53,78058.1,8.4,0.23593,0.00016,19.06277]
[1778979333842,31.53,78058.11,8.4,0.23589,0.00016,19.0583]
[1778979339129,31.53,78056.88,8.4,0.2357,0.00016,19.04923]
[1778979344164,31.53,78056.87,8.4,0.23569,0.00016,19.04914]
[1778979347123,31.53,78056.79,8.4,0.23568,0.00016,19.04856]
[1778979352221,31.53,78056.23,8.4,0.2356,0.00016,19.04455]
[1778979357260,31.53,78055.88,8.4,0.23554,0.00016,19.04206]
[1778979359392,31.53,78055.91,8.4,0.23555,0.00016,19.04228]
[1778979359451,31.53,78055.91,8.4,0.23555,0.00016,19.04228]
[1778979367330,31.53,78056.01,8.4,0.23556,0.00016,19.04309]
[1778979371724,31.53,78055.89,8.4,0.23555,0.00016,19.04226]
[1778979375748,31.53,78055.78,8.4,0.23553,0.00016,19.04151]
[1778979376080,31.53,78055.78,8.4,0.23553,0.00016,19.04152]
[1778979377000,31.53,78055.78,8.4,0.23553,0.00016,19.04152]
[1778979377033,31.53,78055.78,8.4,0.23553,0.00016,19.04152]
[1778979377112,31.54,78049.15,8.4,0.23449,0.00016,18.99331]
[1778979377135,31.54,78049.15,8.4,0.23449,0.00016,18.99331]
[1778979377295,31.54,78049.15,8.4,0.23449,0.00016,18.99331]
[1778979377412,31.54,78049.15,8.4,0.23449,0.00016,18.99331]
[1778979377976,31.54,78049.15,8.4,0.23449,0.00016,18.99331]
[1778979378029,31.53,78033.81,8.4,0.23208,0.00016,18.88112]
[1778979378871,31.53,78023.6,8.4,0.23049,0.00016,18.80621]
[1778979379566,31.53,78023.6,8.4,0.23049,0.00016,18.80621]
[1778979379902,31.53,78023.6,8.4,0.23049,0.00016,18.80621]
[1778979380066,31.54,78019.84,8.4,0.2299,0.00016,18.77858]
[1778979380196,31.54,78019.84,8.4,0.2299,0.00016,18.77858]
[1778979380921,31.54,78019.84,8.4,0.2299,0.00016,18.77858]
[1778979380999,31.54,78025.49,8.4,0.23079,0.00016,18.82044]
[1778979381432,31.54,78025.49,8.4,0.23079,0.00016,18.82044]
[1778979381932,31.54,78025.49,8.4,0.23079,0.00016,18.82044]
[1778979382466,31.54,78030.72,8.4,0.2316,0.00016,18.85881]
[1778979387532,31.54,78036.0,8.4,0.23245,0.00016,18.89842]
[1778979389624,31.54,78039.1,8.4,0.23294,0.00016,18.9214]
[1778979395527,31.54,78038.14,8.4,0.23278,0.00016,18.91075]
[1778979400416,31.54,78038.49,8.4,0.23284,0.00016,18.91374]
[1778979405598,31.55,78035.5,8.4,0.23238,0.00016,18.89247]
[1778979406169,31.55,78035.5,8.4,0.23238,0.00016,18.89247]
[1778979411309,31.55,78035.52,8.4,0.23239,0.00016,18.89293]
[1778979416677,31.55,78034.72,8.4,0.23229,0.00016,18.88781]
[1778979419740,31.55,78033.19,8.4,0.23205,0.00016,18.87678]
[1778979423862,31.55,78030.93,8.4,0.23171,0.00016,18.86071]
[1778979429768,31.55,78030.77,8.4,0.2317,0.00016,18.86029]
[1778979434803,31.55,78026.56,8.4,0.23106,0.00016,18.83003]
[1778979441073,31.56,78027.16,8.4,0.23116,0.00016,18.83503]
[1778979441462,31.56,78027.23,8.4,0.23118,0.00016,18.83584]
[1778979441579,31.56,78027.23,8.4,0.23118,0.00016,18.83584]
[1778979441852,31.56,78008.91,8.4,0.22833,0.00015,18.70128]
[1778979442374,31.56,78008.91,8.4,0.22833,0.00015,18.70128]
[1778979442599,31.56,78008.91,8.4,0.22833,0.00015,18.70128]
[1778979442753,31.56,78008.91,8.4,0.22833,0.00015,18.70128]
[1778979445695,31.56,78007.29,8.4,0.2281,0.00015,18.69007]
[1778979446357,31.56,78006.63,8.4,0.228,0.00015,18.68541]
[1778979451922,31.56,78005.94,8.4,0.22789,0.00015,18.67722]
[1778979456957,31.57,78006.71,8.4,0.22803,0.00015,18.68411]
[1778979461992,31.57,78006.57,8.4,0.22804,0.00015,18.68431]
[1778979462135,31.57,78006.57,8.4,0.22804,0.00015,18.68431]
[1778979462194,31.57,78006.57,8.4,0.22804,0.00015,18.68431]
[1778979462999,31.57,78004.71,8.4,0.22776,0.00015,18.67085]
[1778979464996,31.57,78004.57,8.4,0.22774,0.00015,18.66992]
[1778979465079,31.57,78004.57,8.4,0.22774,0.00015,18.66992]
[1778979465089,31.57,78000.41,8.4,0.2271,0.00015,18.63934]
[1778979465887,31.57,78000.41,8.4,0.2271,0.00015,18.63934]
[1778979466113,31.57,78000.41,8.4,0.2271,0.00015,18.63934]
[1778979466022,31.57,77985.27,8.4,0.22477,0.00015,18.52742]
[1778979467985,31.57,77979.15,8.4,0.22383,0.00015,18.48214]
[1778979468419,31.57,77975.39,8.4,0.22326,0.00015,18.45447]
[1778979469144,31.57,77975.39,8.4,0.22326,0.00015,18.45447]
[1778979469222,31.58,77970.4,8.4,0.22251,0.00015,18.41767]
[1778979469609,31.58,77970.4,8.4,0.22251,0.00015,18.41767]
[1778979470058,31.58,77956.79,8.4,0.22044,0.00015,18.31641]
[1778979470460,31.58,77956.79,8.4,0.22044,0.00015,18.31641]
[1778979471344,31.58,77953.88,8.4,0.22,0.00015,18.29479]
[1778979475397,31.58,77951.12,8.4,0.2196,0.00015,18.27518]
[1778979476152,31.58,77951.27,8.4,0.21963,0.00015,18.27658]
[1778979478388,31.58,77946.96,8.4,0.21899,0.00015,18.24489]
[1778979478604,31.58,77946.96,8.4,0.21899,0.00015,18.24489]
[1778979479121,31.58,77943.71,8.4,0.2185,0.00015,18.22085]
[1778979484156,31.59,77945.08,8.4,0.21875,0.00015,18.23298]
[1778979484450,31.59,77945.08,8.4,0.21875,0.00015,18.23298]
[1778979490356,31.59,77947.14,8.4,0.2191,0.00015,18.25008]
[1778979493111,31.59,77946.1,8.4,0.21895,0.00015,18.24294]
[1778979497350,31.6,77944.57,8.4,0.21876,0.00015,18.2334]
[1778979503289,31.61,77944.23,8.4,0.21875,0.00015,18.23278]
[1778979508324,31.61,77942.51,8.4,0.21852,0.00015,18.22148]
[1778979511990,31.61,77942.41,8.4,0.21852,0.00015,18.22142]
[1778979512197,31.61,77942.54,8.4,0.21851,0.00015,18.21825]
[1778979512906,31.61,77932.36,8.4,0.21699,0.00015,18.1423]
[1778979513291,31.61,77932.36,8.4,0.21699,0.00015,18.1423]
[1778979513815,31.61,77932.36,8.4,0.21699,0.00015,18.1423]
[1778979513878,31.61,77932.36,8.4,0.21699,0.00015,18.1423]
[1778979513963,31.61,77920.73,8.4,0.21525,0.00015,18.05536]
[1778979514383,31.61,77920.73,8.4,0.21525,0.00015,18.05536]
[1778979514444,31.61,77920.73,8.4,0.21525,0.00015,18.05536]
[1778979514909,31.62,77907.03,8.4,0.21321,0.00015,17.95256]
[1778979515501,31.62,77907.03,8.4,0.21321,0.00015,17.95256]
[1778979515504,31.62,77907.03,8.4,0.21321,0.00015,17.95256]
[1778979517583,31.62,77910.85,8.4,0.2138,0.00015,17.98245]
[1778979520746,31.62,77916.75,8.4,0.21471,0.00015,18.02829]
[1778979522511,31.62,77908.38,8.4,0.21348,0.00015,17.96613]
[1778979523112,31.62,77908.38,8.4,0.21348,0.00015,17.96613]
[1778979523173,31.62,77908.38,8.4,0.21348,0.00015,17.96613]
[1778979525365,31.63,77897.97,8.4,0.21197,0.00015,17.88924]
[1778979525500,31.63,77897.97,8.4,0.21197,0.00015,17.88924]
[1778979525782,31.63,77897.97,8.4,0.21197,0.00015,17.88924]
[1778979525957,31.63,77891.13,8.4,0.21097,0.00015,17.83815]
[1778979526338,31.63,77891.13,8.4,0.21097,0.00015,17.83815]
[1778979526714,31.63,77891.13,8.4,0.21097,0.00015,17.83815]
[1778979526815,31.63,77871.47,8.4,0.20808,0.00015,17.68964]
[1778979529993,31.64,77871.4,8.4,0.2081,0.00015,17.69053]
[1778979531466,31.64,77868.39,8.4,0.20768,0.00015,17.66912]
[1778979533877,31.64,77867.88,8.4,0.20764,0.00015,17.66675]
[1778979533908,31.65,77867.95,8.4,0.20766,0.00015,17.66804]
[1778979534403,31.65,77867.95,8.4,0.20766,0.00015,17.66804]
[1778979534622,31.65,77867.95,8.4,0.20766,0.00015,17.66804]
[1778979535210,31.65,77867.95,8.4,0.20766,0.00015,17.66804]
[1778979536684,31.65,77877.98,8.4,0.20917,0.00015,17.74557]
[1778979538489,31.65,77881.41,8.4,0.2097,0.00015,17.7728]
[1778979538506,31.65,77881.41,8.4,0.2097,0.00015,17.7728]
[1778979538551,31.65,77881.41,8.4,0.2097,0.00015,17.7728]
[1778979539280,31.65,77879.75,8.4,0.20946,0.00015,17.76081]
[1778979539548,31.66,77867.9,8.4,0.20773,0.00015,17.67152]
[1778979541874,31.66,77859.16,8.4,0.20648,0.00015,17.60659]
[1778979544135,31.66,77861.61,8.4,0.20686,0.00015,17.62601]
[1778979545434,31.67,77866.85,8.4,0.20766,0.00015,17.66733]
[1778979545463,31.67,77866.85,8.4,0.20766,0.00015,17.66733]
[1778979546041,31.67,77866.85,8.4,0.20766,0.00015,17.66733]
[1778979546573,31.67,77870.08,8.4,0.20814,0.00015,17.69257]
[1778979546909,31.67,77874.47,8.4,0.2088,0.00015,17.72655]
[1778979547447,31.67,77874.47,8.4,0.2088,0.00015,17.72655]
[1778979548220,31.67,77874.47,8.4,0.2088,0.00015,17.72655]
[1778979548252,31.67,77876.39,8.4,0.2091,0.00015,17.74177]
[1778979548323,31.67,77876.39,8.4,0.2091,0.00015,17.74177]
[1778979548420,31.67,77876.39,8.4,0.2091,0.00015,17.74177]
[1778979548707,31.67,77876.39,8.4,0.2091,0.00015,17.74177]
[1778979549178,31.67,77872.03,8.4,0.20847,0.00015,17.70937]
[1778979549775,31.67,77872.03,8.4,0.20847,0.00015,17.70937]
[1778979550003,31.67,77864.04,8.4,0.20731,0.00015,17.64926]
[1778979550733,31.67,77864.04,8.4,0.20731,0.00015,17.64926]
[1778979551410,31.68,77860.28,8.4,0.20677,0.00015,17.62145]
[1778979551545,31.68,77860.28,8.4,0.20677,0.00015,17.62145]
[1778979551633,31.68,77854.22,8.4,0.20591,0.00015,17.57617]
[1778979552617,31.68,77854.22,8.4,0.20591,0.00015,17.57617]
[1778979552822,31.68,77844.71,8.4,0.20454,0.00015,17.50445]
[1778979554656,31.72,77836.1,8.4,0.20359,0.00014,17.45452]
[1778979556337,31.74,77836.4,8.4,0.2038,0.00014,17.46492]
[1778979558335,31.78,77833.08,8.4,0.20363,0.00014,17.45546]
[1778979560439,31.82,77830.22,8.4,0.20353,0.00014,17.44972]
[1778979560690,31.82,77830.22,8.4,0.20353,0.00014,17.44972]
[1778979560721,31.82,77830.22,8.4,0.20353,0.00014,17.44972]
[1778979560871,31.82,77830.22,8.4,0.20353,0.00014,17.44972]
[1778979561208,31.84,77820.85,8.4,0.20233,0.00014,17.38645]
[1778979561394,31.84,77820.85,8.4,0.20233,0.00014,17.38645]
[1778979561710,31.87,77809.79,8.4,0.20092,0.00014,17.31096]
[1778979562405,31.87,77809.79,8.4,0.20092,0.00014,17.31096]
[1778979562424,31.87,77809.79,8.4,0.20092,0.00014,17.31096]
[1778979563102,31.89,77794.68,8.4,0.19892,0.00014,17.2037]
[1778979563874,31.89,77794.68,8.4,0.19892,0.00014,17.2037]
[1778979564207,31.9,77784.86,8.4,0.19766,0.00014,17.13617]
[1778979564349,31.9,77784.86,8.4,0.19766,0.00014,17.13617]
[1778979566563,31.97,77789.23,8.4,0.19879,0.00014,17.19574]
[1778979567611,31.97,77789.97,8.4,0.19889,0.00014,17.20136]
[1778979567612,31.97,77789.97,8.4,0.19889,0.00014,17.20136]
[1778979567783,31.97,77789.97,8.4,0.19889,0.00014,17.20136]
[1778979568844,31.99,77789.03,8.4,0.19891,0.00014,17.20227]
[1778979569654,32.01,77788.66,8.4,0.199,0.00014,17.20678]
[1778979574183,32.02,77788.15,8.4,0.19895,0.00014,17.20159]
[1778979574599,32.02,77790.44,8.4,0.19929,0.00014,17.21979]
[1778979575703,32.02,77793.98,8.4,0.19981,0.00014,17.24743]
[1778979576271,32.02,77793.98,8.4,0.19981,0.00014,17.24743]
[1778979576176,32.04,77814.08,8.4,0.20281,0.00014,17.40698]
[1778979577096,32.04,77826.26,8.4,0.20457,0.00014,17.49941]
[1778979577527,32.04,77826.26,8.4,0.20457,0.00014,17.49941]
[1778979577599,32.04,77826.26,8.4,0.20457,0.00014,17.49941]
[1778979577836,32.04,77826.26,8.4,0.20457,0.00014,17.49941]
[1778979577980,32.04,77826.26,8.4,0.20457,0.00014,17.49941]
[1778979578130,32.04,77833.26,8.4,0.20559,0.00014,17.55261]
[1778979578466,32.04,77833.26,8.4,0.20559,0.00014,17.55261]
[1778979579122,32.04,77842.26,8.4,0.2069,0.00014,17.62097]
[1778979580284,32.05,77849.81,8.4,0.208,0.00014,17.67824]
[1778979580341,32.05,77849.81,8.4,0.208,0.00014,17.67824]
[1778979580548,32.05,77849.81,8.4,0.208,0.00014,17.67824]
[1778979582030,32.05,77852.68,8.4,0.20843,0.00015,17.7003]
[1778979582882,32.05,77854.75,8.4,0.20874,0.00015,17.71632]
[1778979584262,32.05,77851.82,8.4,0.20833,0.00015,17.69485]
[1778979584290,32.05,77853.37,8.4,0.20856,0.00015,17.70698]
[1778979584299,32.05,77853.37,8.4,0.20856,0.00015,17.70698]
[1778979584484,32.05,77853.37,8.4,0.20856,0.00015,17.70698]
[1778979584552,32.05,77853.37,8.4,0.20856,0.00015,17.70698]
[1778979584573,32.05,77853.37,8.4,0.20856,0.00015,17.70698]
[1778979584842,32.05,77853.37,8.4,0.20856,0.00015,17.70698]
[1778979584885,32.05,77853.37,8.4,0.20856,0.00015,17.70698]
[1778979585047,32.05,77853.37,8.4,0.20856,0.00015,17.70698]
[1778979585150,32.05,77853.37,8.4,0.20856,0.00015,17.70698]
[1778979585246,32.05,77870.03,8.4,0.211,0.00015,17.83212]
[1778979585486,32.05,77870.03,8.4,0.211,0.00015,17.83212]
[1778979585994,32.05,77870.03,8.4,0.211,0.00015,17.83212]
[1778979586077,32.05,77891.9,8.4,0.21422,0.00015,17.99564]
[1778979586588,32.05,77891.9,8.4,0.21422,0.00015,17.99564]
[1778979587295,32.06,77894.09,8.4,0.21455,0.00015,18.01242]
[1778979587899,32.06,77896.86,8.4,0.21497,0.00015,18.03348]
[1778979588684,32.06,77896.86,8.4,0.21497,0.00015,18.03348]
[1778979592343,32.06,77896.2,8.4,0.21489,0.00015,18.02944]
[1778979595450,32.06,77893.87,8.4,0.21456,0.00015,18.01268]
[1778979595525,32.06,77893.87,8.4,0.21456,0.00015,18.01268]
[1778979595637,32.06,77893.87,8.4,0.21456,0.00015,18.01268]
[1778979595693,32.06,77893.87,8.4,0.21456,0.00015,18.01268]
[1778979595994,32.06,77893.87,8.4,0.21456,0.00015,18.01268]
[1778979596095,32.06,77905.54,8.4,0.21629,0.00015,18.09945]
[1778979596462,32.06,77905.54,8.4,0.21629,0.00015,18.09945]
[1778979597408,32.06,77912.23,8.4,0.21728,0.00015,18.14923]
[1778979597780,32.06,77912.23,8.4,0.21728,0.00015,18.14923]
[1778979597946,32.06,77912.23,8.4,0.21728,0.00015,18.14923]
[1778979597993,32.06,77912.23,8.4,0.21728,0.00015,18.14923]
[1778979598148,32.06,77912.32,8.4,0.2173,0.00015,18.15008]
[1778979599983,32.06,77920.76,8.4,0.21857,0.00015,18.21311]
[1778979601419,32.06,77924.93,8.4,0.2192,0.00015,18.24415]
[1778979601819,32.06,77924.93,8.4,0.2192,0.00015,18.24415]
[1778979602135,32.06,77924.93,8.4,0.2192,0.00015,18.24415]
[1778979607408,32.07,77931.28,8.4,0.22016,0.00015,18.29178]
[1778979607595,32.07,77931.28,8.4,0.22016,0.00015,18.29178]
[1778979607861,32.07,77931.28,8.4,0.22016,0.00015,18.29178]
[1778979607907,32.07,77931.28,8.4,0.22016,0.00015,18.29178]
[1778979609706,32.07,77939.59,8.4,0.22142,0.00015,18.35332]
[1778979614401,32.07,77937.13,8.4,0.22106,0.00015,18.33571]
[1778979620134,32.07,77941.69,8.4,0.22175,0.00015,18.36965]
[1778979625169,32.07,77943.5,8.4,0.22203,0.00015,18.38313]
[1778979628238,32.07,77944.85,8.4,0.22223,0.00015,18.39308]
[1778979628387,32.07,77944.89,8.4,0.22224,0.00015,18.3934]
[1778979629727,32.07,77949.31,8.4,0.2229,0.00015,18.42583]
[1778979629729,32.07,77949.31,8.4,0.2229,0.00015,18.42583]
[1778979629893,32.07,77949.31,8.4,0.2229,0.00015,18.42583]
[1778979630204,32.07,77954.0,8.4,0.22361,0.00015,18.46019]
[1778979630742,32.07,77954.0,8.4,0.22361,0.00015,18.46019]
[1778979630800,32.07,77954.0,8.4,0.22361,0.00015,18.46019]
[1778979631118,32.07,77954.0,8.4,0.22361,0.00015,18.46019]
[1778979631178,32.07,77954.0,8.4,0.22361,0.00015,18.46019]
[1778979631196,32.07,77954.0,8.4,0.22361,0.00015,18.46019]
[1778979632218,32.07,77969.2,8.4,0.22588,0.00015,18.56713]
[1778979632814,32.07,77969.2,8.4,0.22588,0.00015,18.56713]
[1778979633477,32.07,77970.16,8.4,0.22603,0.00015,18.57429]
[1778979638159,32.07,77974.79,8.4,0.22674,0.00015,18.60837]
[1778979638933,32.07,77976.61,8.4,0.22702,0.00015,18.62168]
[1778979639095,32.07,77976.61,8.4,0.22702,0.00015,18.62168]
[1778979639267,32.07,77988.56,8.4,0.22884,0.00015,18.70852]
[1778979642518,32.08,77985.55,8.4,0.22839,0.00015,18.68703]
[1778979642804,32.08,77985.55,8.4,0.22839,0.00015,18.68703]
[1778979643032,32.08,77985.55,8.4,0.22839,0.00015,18.68703]
[1778979643297,32.08,77956.99,8.4,0.22406,0.00015,18.47909]
[1778979645311,32.08,77967.74,8.4,0.22569,0.00015,18.5578]
[1778979648051,32.08,77968.95,8.4,0.22588,0.00015,18.56694]
[1778979648107,32.08,77968.95,8.4,0.22588,0.00015,18.56694]
[1778979648372,32.08,77968.95,8.4,0.22588,0.00015,18.56694]
[1778979648795,32.08,77968.95,8.4,0.22588,0.00015,18.56706]
[1778979649084,32.08,77968.95,8.4,0.22588,0.00015,18.56706]
[1778979649185,32.08,77944.45,8.4,0.22219,0.00015,18.38803]
[1778979649924,32.08,77918.99,8.4,0.21838,0.00015,18.20057]
[1778979650344,32.08,77918.99,8.4,0.21838,0.00015,18.20057]
[1778979654605,32.08,77916.93,8.4,0.21808,0.00015,18.18582]
[1778979654652,32.08,77916.93,8.4,0.21808,0.00015,18.18582]
[1778979655822,32.08,77917.51,8.4,0.21817,0.00015,18.19021]
[1778979655910,32.08,77917.51,8.4,0.21817,0.00015,18.19021]
[1778979656065,32.08,77917.51,8.4,0.21817,0.00015,18.19021]
[1778979656862,32.08,77908.74,8.4,0.21687,0.00015,18.12562]
[1778979661127,32.08,77901.46,8.4,0.2158,0.00015,18.0724]
[1778979661407,32.08,77901.62,8.4,0.21583,0.00015,18.07383]
[1778979662017,32.08,77901.62,8.4,0.21583,0.00015,18.07383]
[1778979662176,32.08,77901.62,8.4,0.21583,0.00015,18.07383]
[1778979662178,32.08,77901.62,8.4,0.21583,0.00015,18.07383]
[1778979662310,32.08,77890.43,8.4,0.21419,0.00015,17.99116]
[1778979662797,32.08,77890.43,8.4,0.21419,0.00015,17.99116]
[1778979662800,32.08,77890.43,8.4,0.21419,0.00015,17.99116]
[1778979663194,32.08,77890.43,8.4,0.21419,0.00015,17.99116]
[1778979663289,32.09,77874.31,8.4,0.21183,0.00015,17.87157]
[1778979663920,32.09,77874.31,8.4,0.21183,0.00015,17.87157]
[1778979663970,32.09,77874.31,8.4,0.21183,0.00015,17.87157]
[1778979664307,32.09,77863.21,8.4,0.21022,0.00015,17.78908]
[1778979664655,32.09,77848.77,8.4,0.20812,0.00014,17.68117]
[1778979665685,32.09,77848.77,8.4,0.20812,0.00014,17.68117]
[1778979665778,32.09,77848.77,8.4,0.20812,0.00014,17.68117]
[1778979665796,32.09,77848.77,8.4,0.20812,0.00014,17.68117]
[1778979666151,32.09,77844.91,8.4,0.20757,0.00014,17.65248]
[1778979666923,32.09,77844.91,8.4,0.20757,0.00014,17.65248]
[1778979667112,32.09,77844.91,8.4,0.20757,0.00014,17.65248]
[1778979667228,32.09,77844.91,8.4,0.20757,0.00014,17.65248]
[1778979667242,32.09,77830.49,8.4,0.20549,0.00014,17.54449]
[1778979667843,32.09,77830.49,8.4,0.20549,0.00014,17.54449]
[1778979667902,32.09,77814.36,8.4,0.20319,0.00014,17.42347]
[1778979672623,32.09,77817.33,8.4,0.20365,0.00014,17.44801]
[1778979673338,32.09,77817.33,8.4,0.20365,0.00014,17.44801]
[1778979677604,32.1,77820.05,8.4,0.20409,0.00014,17.47094]
[1778979677891,32.1,77820.05,8.4,0.20409,0.00014,17.47094]
[1778979680036,32.1,77814.47,8.4,0.20331,0.00014,17.42989]
[1778979680315,32.1,77823.04,8.4,0.20455,0.00014,17.49492]
[1778979682735,32.11,77832.44,8.4,0.20593,0.00014,17.56698]
[1778979684419,32.11,77837.91,8.4,0.20672,0.00014,17.60849]
[1778979684552,32.11,77837.91,8.4,0.20672,0.00014,17.60849]
[1778979684594,32.11,77837.91,8.4,0.20672,0.00014,17.60849]
[1778979684596,32.11,77837.91,8.4,0.20672,0.00014,17.60849]
[1778979684889,32.11,77842.97,8.4,0.20746,0.00014,17.64685]
[1778979688549,32.11,77842.2,8.4,0.20738,0.00014,17.64275]
[1778979690836,32.12,77841.62,8.4,0.20732,0.00014,17.63953]
[1778979690851,32.12,77841.62,8.4,0.20732,0.00014,17.63953]
[1778979690896,32.12,77841.62,8.4,0.20732,0.00014,17.63953]
[1778979691020,32.12,77841.62,8.4,0.20732,0.00014,17.63953]
[1778979691220,32.12,77841.62,8.4,0.20732,0.00014,17.63953]
[1778979691258,32.12,77842.03,8.4,0.20736,0.00014,17.63866]
[1778979693810,32.12,77832.24,8.4,0.20596,0.00014,17.56615]
[1778979694601,32.12,77832.24,8.4,0.20596,0.00014,17.56615]
[1778979694834,32.12,77832.24,8.4,0.20596,0.00014,17.56615]
[1778979695234,32.12,77832.24,8.4,0.20596,0.00014,17.56615]
[1778979695595,32.12,77827.35,8.4,0.20527,0.00014,17.52981]
[1778979699527,32.13,77823.95,8.4,0.20482,0.00014,17.50607]
[1778979702736,32.13,77833.42,8.4,0.20621,0.00014,17.57884]
[1778979704606,32.13,77833.28,8.4,0.2062,0.00014,17.57815]
[1778979705167,32.13,77833.28,8.4,0.2062,0.00014,17.57815]
[1778979707635,32.14,77833.42,8.4,0.20624,0.00014,17.58027]
[1778979708441,32.14,77834.72,8.4,0.20643,0.00014,17.59037]
[1778979708594,32.14,77834.72,8.4,0.20643,0.00014,17.59037]
[1778979709371,32.14,77843.26,8.4,0.20767,0.00014,17.65476]
[1778979710541,32.14,77845.64,8.4,0.20803,0.00014,17.67309]
[1778979710833,32.14,77845.64,8.4,0.20803,0.00014,17.67309]
[1778979711887,32.14,77845.64,8.4,0.20804,0.00014,17.67358]
[1778979712496,32.14,77845.71,8.4,0.20806,0.00014,17.67459]
[1778979712989,32.14,77845.71,8.4,0.20806,0.00014,17.67459]
[1778979718418,32.15,77849.95,8.4,0.20873,0.00014,17.70906]
[1778979719273,32.15,77849.95,8.4,0.20873,0.00014,17.70906]
[1778979721104,32.15,77851.33,8.4,0.20894,0.00014,17.72025]
[1778979722589,32.15,77858.3,8.4,0.20997,0.00015,17.77311]
[1778979727914,32.16,77862.81,8.4,0.21067,0.00015,17.80868]
[1778979728583,32.16,77862.81,8.4,0.21067,0.00015,17.80868]
[1778979732340,32.16,77865.42,8.4,0.21107,0.00015,17.82913]
[1778979742013,32.17,77855.67,8.4,0.20974,0.00015,17.76078]
[1778979742464,32.17,77855.67,8.4,0.20974,0.00015,17.76078]
[1778979746366,32.18,77863.32,8.4,0.21087,0.00015,17.81888]
[1778979746403,32.18,77863.32,8.4,0.21087,0.00015,17.81888]
[1778979746407,32.18,77863.32,8.4,0.21087,0.00015,17.81888]
[1778979746424,32.18,77863.32,8.4,0.21087,0.00015,17.81888]
[1778979746455,32.18,77862.96,8.4,0.21082,0.00015,17.81654]
[1778979746599,32.18,77862.96,8.4,0.21082,0.00015,17.81654]
[1778979746894,32.18,77862.96,8.4,0.21082,0.00015,17.81654]
[1778979747168,32.18,77846.86,8.4,0.2085,0.00014,17.69687]
[1778979748598,32.18,77838.45,8.4,0.20728,0.00014,17.63421]
[1778979749212,32.18,77838.45,8.4,0.20728,0.00014,17.63421]
[1778979752615,32.18,77836.06,8.4,0.20693,0.00014,17.6129]
[1778979756418,32.18,77831.19,8.4,0.20624,0.00014,17.57735]
[1778979756541,32.18,77831.4,8.4,0.20628,0.00014,17.57924]
[1778979756930,32.18,77831.4,8.4,0.20628,0.00014,17.57924]
[1778979756994,32.18,77831.4,8.4,0.20628,0.00014,17.57924]
[1778979757118,32.19,77831.44,8.4,0.20629,0.00014,17.57985]
[1778979760447,32.19,77827.09,8.4,0.20569,0.00014,17.54825]
[1778979761649,32.19,77829.73,8.4,0.20608,0.00014,17.56903]
[1778979761794,32.19,77829.73,8.4,0.20608,0.00014,17.56903]
[1778979762155,32.19,77827.05,8.4,0.20571,0.00014,17.54946]
[1778979762564,32.19,77827.05,8.4,0.20571,0.00014,17.54946]
[1778979762770,32.19,77827.05,8.4,0.20571,0.00014,17.54946]
[1778979762914,32.19,77827.05,8.4,0.20571,0.00014,17.54946]
[1778979763166,32.19,77814.08,8.4,0.20386,0.00014,17.45255]
[1778979767230,32.2,77807.93,8.4,0.20301,0.00014,17.40766]
[1778979767891,32.2,77806.98,8.4,0.20288,0.00014,17.40099]
[1778979773232,32.2,77819.82,8.4,0.20477,0.00014,17.5001]
[1778979778271,32.21,77820.08,8.4,0.20485,0.00014,17.50406]
[1778979780546,32.21,77827.2,8.4,0.20588,0.00014,17.55812]
[1778979780594,32.21,77827.2,8.4,0.20588,0.00014,17.55812]
[1778979781299,32.21,77829.27,8.4,0.20618,0.00014,17.57395]
[1778979781871,32.21,77829.27,8.4,0.20618,0.00014,17.57395]
[1778979781965,32.21,77829.27,8.4,0.20618,0.00014,17.57395]
[1778979782306,32.21,77836.07,8.4,0.20717,0.00014,17.62526]
[1778979786727,32.22,77840.63,8.4,0.20787,0.00014,17.6616]
[1778979786743,32.22,77840.63,8.4,0.20787,0.00014,17.6616]
[1778979787392,32.22,77840.63,8.4,0.20787,0.00014,17.6616]
[1778979792835,32.23,77847.51,8.4,0.20893,0.00014,17.71582]
[1778979795224,32.23,77849.21,8.4,0.20919,0.00014,17.72938]
[1778979795399,32.23,77849.88,8.4,0.20929,0.00014,17.73481]
[1778979800434,32.24,77849.12,8.4,0.20922,0.00014,17.73099]
[1778979805470,32.24,77849.17,8.4,0.20926,0.00014,17.73315]
[1778979808051,32.24,77849.57,8.4,0.20934,0.00014,17.73718]
[1778979808327,32.24,77849.57,8.4,0.20934,0.00014,17.73718]
[1778979812368,32.25,77849.57,8.4,0.20937,0.00014,17.73831]
[1778979817553,32.25,77849.63,8.4,0.20939,0.00014,17.73697]
[1778979818790,32.25,77849.63,8.4,0.20939,0.00014,17.73697]
[1778979819035,32.25,77849.63,8.4,0.20939,0.00014,17.73697]
[1778979819106,32.25,77849.63,8.4,0.20939,0.00014,17.73697]
[1778979819167,32.25,77849.63,8.4,0.20939,0.00014,17.73697]
[1778979819367,32.25,77849.63,8.4,0.20939,0.00014,17.73697]
[1778979819408,32.25,77849.63,8.4,0.20939,0.00014,17.73697]
[1778979819422,32.26,77849.98,8.4,0.20945,0.00014,17.73995]
[1778979820165,32.26,77860.45,8.4,0.21098,0.00015,17.81822]
[1778979820758,32.26,77860.45,8.4,0.21098,0.00015,17.81822]
[1778979820793,32.26,77860.45,8.4,0.21098,0.00015,17.81822]
[1778979821108,32.26,77865.43,8.4,0.21171,0.00015,17.85563]
[1778979824602,32.26,77856.47,8.4,0.21043,0.00015,17.79021]
[1778979829637,32.27,77857.06,8.4,0.21055,0.00015,17.79632]
[1778979835053,32.27,77857.29,8.4,0.21061,0.00015,17.79936]
[1778979840714,32.27,77866.68,8.4,0.21202,0.00015,17.87097]
[1778979845749,32.28,77870.56,8.4,0.21261,0.00015,17.90087]
[1778979850784,32.28,77871.26,8.4,0.21273,0.00015,17.90705]
[1778979856023,32.28,77873.71,8.4,0.2131,0.00015,17.92592]
[1778979861653,32.29,77879.38,8.4,0.21395,0.00015,17.96864]
[1778979863405,32.29,77882.54,8.4,0.21441,0.00015,17.99208]
[1778979863495,32.29,77882.54,8.4,0.21441,0.00015,17.99208]
[1778979863475,32.29,77885.62,8.4,0.21487,0.00015,18.01488]
[1778979863856,32.29,77885.62,8.4,0.21487,0.00015,18.01488]
[1778979867666,32.29,77891.94,8.4,0.21581,0.00015,18.062]
[1778979869311,32.29,77892.33,8.4,0.21587,0.00015,18.06502]
[1778979874783,32.29,77894.1,8.4,0.21611,0.00015,18.07442]
[1778979874835,32.29,77894.1,8.4,0.21611,0.00015,18.07442]
[1778979878207,32.29,77891.97,8.4,0.2158,0.00015,18.05916]
[1778979879988,32.29,77902.47,8.4,0.21736,0.00015,18.1368]
[1778979884913,32.29,77900.94,8.4,0.21714,0.00015,18.12584]
[1778979885376,32.29,77900.94,8.4,0.21714,0.00015,18.12584]
[1778979885509,32.29,77900.94,8.4,0.21714,0.00015,18.12584]
[1778979885386,32.29,77901.75,8.4,0.21726,0.00015,18.13198]
[1778979886030,32.29,77910.3,8.4,0.21853,0.00015,18.19498]
[1778979886964,32.29,77910.3,8.4,0.21853,0.00015,18.19498]
[1778979888835,32.3,77922.02,8.4,0.22028,0.00015,18.28111]
[1778979892401,32.3,77928.07,8.4,0.22118,0.00015,18.32553]
[1778979892803,32.3,77930.65,8.4,0.22157,0.00015,18.34439]
[1778979892896,32.3,77930.65,8.4,0.22157,0.00015,18.34439]
[1778979892934,32.3,77930.65,8.4,0.22157,0.00015,18.34439]
[1778979893079,32.3,77935.1,8.4,0.22223,0.00015,18.37684]
[1778979893804,32.3,77935.1,8.4,0.22223,0.00015,18.37684]
[1778979893894,32.3,77935.1,8.4,0.22223,0.00015,18.37684]
[1778979894086,32.3,77935.38,8.4,0.22228,0.00015,18.37901]
[1778979899211,32.3,77938.98,8.4,0.22281,0.00015,18.40505]
[1778979899490,32.3,77940.16,8.4,0.22299,0.00015,18.41357]
[1778979899594,32.3,77940.16,8.4,0.22299,0.00015,18.41357]
[1778979901990,32.3,77945.62,8.4,0.22381,0.00015,18.45338]
[1778979902094,32.3,77945.62,8.4,0.22381,0.00015,18.45338]
[1778979902144,32.3,77945.82,8.4,0.22384,0.00015,18.45485]
[1778979902802,32.3,77945.82,8.4,0.22384,0.00015,18.45485]
[1778979902808,32.3,77945.82,8.4,0.22384,0.00015,18.45485]
[1778979902998,32.3,77945.82,8.4,0.22384,0.00015,18.45485]
[1778979903108,32.3,77945.82,8.4,0.22384,0.00015,18.45485]
[1778979903149,32.3,77949.36,8.4,0.22437,0.00015,18.48043]
[1778979904156,32.3,77957.73,8.4,0.22563,0.00015,18.54113]
[1778979908184,32.29,77948.36,8.4,0.22421,0.00015,18.47286]
[1778979909271,32.29,77948.36,8.4,0.22421,0.00015,18.47286]
[1778979910803,32.29,77939.76,8.4,0.22292,0.00015,18.41033]
[1778979918864,32.3,77943.38,8.4,0.22347,0.00015,18.43706]
[1778979921691,32.3,77943.65,8.4,0.22351,0.00015,18.4391]
[1778979921755,32.3,77943.65,8.4,0.22351,0.00015,18.4391]
[1778979922094,32.3,77943.65,8.4,0.22351,0.00015,18.4391]
[1778979922395,32.3,77943.65,8.4,0.22351,0.00015,18.4391]
[1778979922493,32.3,77943.65,8.4,0.22351,0.00015,18.4391]
[1778979922594,32.3,77938.65,8.4,0.22277,0.00015,18.40281]
[1778979922871,32.3,77938.65,8.4,0.22277,0.00015,18.40281]
[1778979922994,32.3,77938.65,8.4,0.22277,0.00015,18.40281]
[1778979923356,32.3,77938.65,8.4,0.22277,0.00015,18.40281]
[1778979923494,32.3,77938.65,8.4,0.22277,0.00015,18.40281]
[1778979928840,32.3,77936.36,8.4,0.22243,0.00015,18.38649]
[1778979928893,32.3,77936.36,8.4,0.22243,0.00015,18.38649]
[1778979929331,32.3,77936.26,8.4,0.22242,0.00015,18.38583]
[1778979931481,32.3,77935.95,8.4,0.22237,0.00015,18.3835]
[1778979935864,32.3,77935.67,8.4,0.22228,0.00015,18.37666]
[1778979935949,32.3,77935.67,8.4,0.22228,0.00015,18.37666]
[1778979935984,32.3,77935.67,8.4,0.22228,0.00015,18.37666]
[1778979936035,32.3,77935.67,8.4,0.22228,0.00015,18.37666]
[1778979936509,32.3,77942.53,8.4,0.22331,0.00015,18.42655]
[1778979936694,32.3,77942.53,8.4,0.22331,0.00015,18.42655]
[1778979942423,32.3,77949.6,8.4,0.22437,0.00015,18.47806]
[1778979947458,32.3,77953.74,8.4,0.225,0.00015,18.50814]
[1778979950439,32.3,77955.53,8.4,0.22527,0.00015,18.52107]
[1778979951561,32.3,77958.44,8.4,0.2257,0.00015,18.54212]
[1778979956430,32.3,77960.08,8.4,0.22594,0.00015,18.55362]
[1778979956849,32.3,77958.4,8.4,0.22569,0.00015,18.54136]
[1778979958659,32.29,77956.67,8.4,0.22542,0.00015,18.52866]
[1778979964583,32.29,77957.32,8.4,0.22551,0.00015,18.53293]
[1778979969618,32.29,77956.94,8.4,0.22545,0.00015,18.52982]
[1778979971983,32.29,77959.28,8.4,0.2258,0.00015,18.54666]
[1778979974615,32.29,77956.26,8.4,0.22534,0.00015,18.52464]
[1778979976667,32.29,77947.35,8.4,0.224,0.00015,18.45986]
[1778979977740,32.29,77947.35,8.4,0.224,0.00015,18.45986]
[1778979977788,32.29,77947.35,8.4,0.224,0.00015,18.45986]
[1778979977894,32.29,77947.3,8.4,0.22399,0.00015,18.45955]
[1778979984903,32.29,77941.83,8.4,0.22318,0.00015,18.42008]
[1778979988767,32.29,77932.92,8.4,0.22186,0.00015,18.35574]
[1778979991772,32.29,77936.05,8.4,0.22233,0.00015,18.37889]
[1778979992613,32.3,77937.21,8.4,0.22247,0.00015,18.383]
[1778979992795,32.3,77946.49,8.4,0.22386,0.00015,18.45066]
[1778979997830,32.3,77954.83,8.4,0.22512,0.00015,18.51138]
[1778979999420,32.3,77954.83,8.4,0.22512,0.00015,18.51138]
[1778980004879,32.3,77953.67,8.4,0.22495,0.00015,18.50303]
[1778980009953,32.3,77952.54,8.4,0.22478,0.00015,18.49493]
[1778980015956,32.3,77956.77,8.4,0.22542,0.00015,18.52567]
[1778980020992,32.3,77958.55,8.4,0.22569,0.00015,18.53857]
[1778980023636,32.3,77958.58,8.4,0.22569,0.00015,18.53878]
[1778980029048,32.3,77963.87,8.4,0.22649,0.00015,18.57688]
[1778980034083,32.3,77957.8,8.4,0.22557,0.00015,18.53274]
[1778980037787,32.3,77958.18,8.4,0.22562,0.00015,18.53547]
[1778980037894,32.3,77958.18,8.4,0.22562,0.00015,18.53547]
[1778980037995,32.3,77958.18,8.4,0.22562,0.00015,18.53546]
[1778980040485,32.3,77958.18,8.4,0.22562,0.00015,18.53546]
[1778980040594,32.3,77958.18,8.4,0.22562,0.00015,18.53546]
[1778980040695,32.3,77957.92,8.4,0.22559,0.00015,18.53384]
[1778980047174,32.3,77959.79,8.4,0.22587,0.00015,18.54737]
[1778980052583,32.3,77960.32,8.4,0.22591,0.00015,18.54664]
[1778980052693,32.3,77960.32,8.4,0.22591,0.00015,18.54664]
[1778980052665,32.3,77961.08,8.4,0.22603,0.00015,18.55212]
[1778980053900,32.3,77961.08,8.4,0.22603,0.00015,18.55224]
[1778980053993,32.3,77961.08,8.4,0.22603,0.00015,18.55224]
[1778980054223,32.3,77961.23,8.4,0.22605,0.00015,18.55345]
[1778980059310,32.3,77967.38,8.4,0.22698,0.00015,18.59773]
[1778980065638,32.3,77967.52,8.4,0.22699,0.00015,18.59842]
[1778980072426,32.29,77967.45,8.4,0.22697,0.00015,18.5975]
[1778980078391,32.29,77968.86,8.4,0.22718,0.00015,18.60722]
[1778980082222,32.29,77968.73,8.4,0.22715,0.00015,18.60614]
[1778980087454,32.29,77969.2,8.4,0.22721,0.00015,18.60904]
[1778980092489,32.29,77971.2,8.4,0.22751,0.00015,18.62306]
[1778980093067,32.29,77971.2,8.4,0.22751,0.00015,18.62306]
[1778980094843,32.29,77972.84,8.4,0.22775,0.00015,18.63471]
[1778980094893,32.29,77972.84,8.4,0.22775,0.00015,18.63471]
[1778980095538,32.29,77972.84,8.4,0.22775,0.00015,18.63471]
[1778980095594,32.29,77972.84,8.4,0.22775,0.00015,18.63471]
[1778980096466,32.29,77973.97,8.4,0.22792,0.00015,18.64276]
[1778980096594,32.29,77973.97,8.4,0.22792,0.00015,18.64276]
[1778980096668,32.29,77974.25,8.4,0.22796,0.00015,18.64466]
[1778980099176,32.29,77975.47,8.4,0.22815,0.00015,18.65351]
[1778980100505,32.29,77975.79,8.4,0.2282,0.00015,18.65583]
[1778980104573,32.29,77984.12,8.4,0.22947,0.00015,18.71608]
[1778980105003,32.29,77984.12,8.4,0.22947,0.00015,18.71608]
[1778980109798,32.29,77996.13,8.4,0.2313,0.00015,18.80228]
[1778980111178,32.29,78001.41,8.4,0.2321,0.00015,18.83995]
[1778980111178,32.29,78001.41,8.4,0.2321,0.00015,18.83995]
[1778980111335,32.29,78001.41,8.4,0.2321,0.00015,18.83995]
[1778980111395,32.29,78001.41,8.4,0.2321,0.00015,18.83995]
[1778980111396,32.29,78001.41,8.4,0.2321,0.00015,18.83995]
[1778980111768,32.29,78012.99,8.4,0.23384,0.00015,18.91816]
[1778980112223,32.29,78012.99,8.4,0.23384,0.00015,18.91816]
[1778980112319,32.29,78012.99,8.4,0.23384,0.00015,18.91816]
[1778980112629,32.29,78020.57,8.4,0.23501,0.00015,18.97223]
[1778980113950,32.29,78028.04,8.4,0.23616,0.00015,19.02542]
[1778980115960,32.29,78037.15,8.4,0.23758,0.00016,19.09011]
[1778980117386,32.29,78038.21,8.4,0.23774,0.00016,19.09757]
[1778980117428,32.29,78038.21,8.4,0.23774,0.00016,19.09757]
[1778980120049,32.29,78038.08,8.4,0.23771,0.00016,19.09645]
[1778980120220,32.29,78038.08,8.4,0.23771,0.00016,19.09645]
[1778980120271,32.29,78038.08,8.4,0.23771,0.00016,19.09645]
[1778980120640,32.29,78038.08,8.4,0.23771,0.00016,19.09645]
[1778980120770,32.29,78026.56,8.4,0.23593,0.00015,19.01467]
[1778980121012,32.29,78026.56,8.4,0.23593,0.00015,19.01467]
[1778980121608,32.29,78026.56,8.4,0.23593,0.00015,19.01467]
[1778980121692,32.29,78015.86,8.4,0.23427,0.00015,18.93832]
[1778980122574,32.29,78015.86,8.4,0.23427,0.00015,18.93832]
[1778980122699,32.29,78014.12,8.4,0.234,0.00015,18.92567]
[1778980122894,32.29,78014.12,8.4,0.234,0.00015,18.92567]
[1778980123882,32.29,78017.97,8.4,0.23459,0.00015,18.9531]
[1778980123994,32.29,78017.97,8.4,0.23459,0.00015,18.9531]
[1778980124713,32.29,78018.92,8.4,0.23474,0.00015,18.95987]
[1778980126824,32.29,78018.89,8.4,0.23473,0.00015,18.9593]
[1778980132769,32.28,78015.33,8.4,0.23416,0.00015,18.93301]
[1778980137805,32.28,78015.53,8.4,0.23417,0.00015,18.93367]
[1778980142840,32.28,78016.02,8.4,0.23423,0.00015,18.93618]
[1778980145275,32.28,78016.52,8.4,0.2343,0.00015,18.93958]
[1778980150896,32.27,78019.25,8.4,0.23469,0.00015,18.95777]
[1778980156326,32.27,78019.62,8.4,0.23473,0.00015,18.95963]
[1778980161749,32.27,78014.11,8.4,0.23386,0.00015,18.91951]
[1778980167011,32.26,78013.46,8.4,0.23374,0.00015,18.91384]
[1778980171539,32.26,78013.61,8.4,0.23375,0.00015,18.91447]
[1778980171606,32.26,78013.61,8.4,0.23375,0.00015,18.91447]
[1778980175845,32.26,78015.71,8.4,0.23403,0.00015,18.92448]
[1778980177444,32.26,78018.38,8.4,0.23443,0.00015,18.94319]
[1778980178043,32.26,78018.18,8.4,0.2344,0.00015,18.94157]
[1778980183123,32.26,78024.25,8.4,0.23531,0.00015,18.9835]
[1778980184827,32.26,78024.25,8.4,0.23531,0.00015,18.9835]
[1778980184853,32.25,78024.25,8.4,0.2353,0.00015,18.98326]
[1778980185094,32.25,78024.25,8.4,0.2353,0.00015,18.98326]
[1778980190172,32.25,78027.28,8.4,0.23575,0.00015,19.00404]
[1778980195309,32.25,78025.92,8.4,0.23553,0.00015,18.99387]
[1778980196892,32.25,78025.77,8.4,0.2355,0.00015,18.99268]
[1778980196993,32.25,78024.75,8.4,0.23534,0.00015,18.98529]
[1778980197410,32.25,78023.31,8.4,0.23512,0.00015,18.97492]
[1778980199492,32.25,78022.05,8.4,0.23492,0.00015,18.96571]
[1778980200758,32.25,78023.55,8.4,0.23515,0.00015,18.97617]
[1778980200989,32.25,78023.07,8.4,0.23507,0.00015,18.97252]
[1778980201044,32.25,78023.07,8.4,0.23507,0.00015,18.97252]
[1778980201224,32.25,78023.07,8.4,0.23507,0.00015,18.97252]
[1778980203410,32.25,78012.43,8.4,0.23342,0.00015,18.89614]
[1778980204083,32.25,78011.54,8.4,0.23328,0.00015,18.88963]
[1778980207440,32.24,78022.21,8.4,0.23491,0.00015,18.96529]
[1778980210879,32.24,78022.51,8.4,0.23494,0.00015,18.96679]
[1778980210993,32.24,78024.84,8.4,0.2353,0.00015,18.98318]
[1778980211466,32.24,78024.84,8.4,0.2353,0.00015,18.98318]
[1778980211594,32.24,78024.84,8.4,0.2353,0.00015,18.98318]
[1778980212410,32.24,78026.77,8.4,0.23559,0.00015,18.9967]
[1778980212495,32.24,78026.77,8.4,0.23559,0.00015,18.9967]
[1778980212720,32.24,78026.77,8.4,0.23559,0.00015,18.9967]
[1778980212794,32.24,78026.77,8.4,0.23559,0.00015,18.9967]
[1778980212876,32.24,78026.77,8.4,0.23559,0.00015,18.9967]
[1778980213094,32.24,78028.3,8.4,0.23582,0.00015,19.00734]
[1778980213419,32.24,78029.41,8.4,0.23599,0.00015,19.01511]
[1778980215762,32.24,78033.26,8.4,0.23658,0.00015,19.04236]
[1778980215774,32.24,78033.26,8.4,0.23658,0.00015,19.04236]
[1778980215855,32.24,78033.26,8.4,0.23658,0.00015,19.04236]
[1778980215851,32.24,78033.78,8.4,0.23666,0.00015,19.04589]
[1778980216892,32.24,78043.98,8.4,0.23824,0.00016,19.11809]
[1778980219376,32.24,78054.6,8.4,0.23988,0.00016,19.19274]
[1778980222394,32.23,78058.24,8.4,0.24044,0.00016,19.21801]
[1778980226445,32.23,78062.33,8.4,0.24106,0.00016,19.24588]
[1778980230550,32.23,78067.39,8.4,0.24183,0.00016,19.28038]
[1778980230694,32.23,78067.39,8.4,0.24183,0.00016,19.28038]
[1778980230717,32.23,78069.1,8.4,0.24209,0.00016,19.2921]
[1778980231468,32.23,78069.1,8.4,0.24209,0.00016,19.2921]
[1778980231693,32.23,78069.1,8.4,0.24209,0.00016,19.2921]
[1778980231779,32.23,78069.1,8.4,0.24209,0.00016,19.2921]
[1778980231894,32.23,78069.1,8.4,0.24209,0.00016,19.2921]
[1778980240176,32.22,78070.31,8.4,0.2422,0.00016,19.29429]
[1778980240290,32.22,78070.31,8.4,0.2422,0.00016,19.29429]
[1778980240606,32.22,78070.31,8.4,0.2422,0.00016,19.29429]
[1778980240902,32.22,78068.6,8.4,0.24193,0.00016,19.28208]
[1778980242826,32.22,78067.86,8.4,0.2418,0.00016,19.27656]
[1778980242894,32.22,78067.86,8.4,0.2418,0.00016,19.27656]
[1778980242911,32.22,78066.64,8.4,0.24161,0.00016,19.26767]
[1778980244418,32.22,78066.79,8.4,0.24162,0.00016,19.26843]
[1778980244623,32.22,78066.79,8.4,0.24162,0.00016,19.26843]
[1778980244756,32.22,78066.79,8.4,0.24162,0.00016,19.26843]
[1778980244794,32.22,78066.79,8.4,0.24162,0.00016,19.26843]
[1778980245289,32.22,78067.04,8.4,0.24166,0.00016,19.27002]
[1778980245393,32.22,78067.04,8.4,0.24166,0.00016,19.27002]
[1778980245899,32.22,78067.0,8.4,0.24165,0.00016,19.26956]
[1778980246051,32.22,78067.0,8.4,0.24165,0.00016,19.26956]
[1778980247206,32.21,78067.03,8.4,0.24165,0.00016,19.26947]
[1778980253344,32.21,78067.15,8.4,0.24163,0.00016,19.26883]
[1778980256857,32.21,78067.29,8.4,0.24162,0.00016,19.26864]
[1778980257207,32.21,78067.15,8.4,0.2416,0.00016,19.26737]
[1778980259348,32.2,78058.29,8.4,0.2402,0.00016,19.20437]
[1778980262046,32.2,78058.87,8.4,0.24027,0.00016,19.20779]
[1778980267451,32.2,78058.11,8.4,0.24013,0.00016,19.20137]
[1778980272748,32.19,78058.02,8.4,0.24008,0.00016,19.19944]
[1778980274963,32.19,78057.59,8.4,0.24001,0.00016,19.19619]
[1778980276381,32.19,78058.56,8.4,0.24015,0.00016,19.20262]
[1778980276493,32.19,78058.56,8.4,0.24015,0.00016,19.20262]
[1778980276776,32.19,78058.79,8.4,0.24019,0.00016,19.20402]
[1778980278902,32.19,78058.96,8.4,0.2402,0.00016,19.20487]
[1778980278995,32.19,78062.32,8.4,0.24072,0.00016,19.22824]
[1778980279797,32.19,78064.06,8.4,0.24099,0.00016,19.24014]
[1778980280999,32.19,78065.17,8.4,0.24115,0.00016,19.24771]
[1778980282388,32.19,78065.58,8.4,0.24121,0.00016,19.25035]
[1778980284396,32.18,78061.99,8.4,0.24064,0.00016,19.22449]
[1778980286433,32.18,78062.42,8.4,0.24069,0.00016,19.22701]
[1778980288385,32.18,78062.35,8.4,0.24068,0.00016,19.22627]
[1778980293418,32.18,78066.47,8.4,0.24125,0.00016,19.24945]
[1778980298930,32.17,78067.56,8.4,0.24139,0.00016,19.25555]
[1778980304972,32.17,78068.61,8.4,0.24152,0.00016,19.26135]
[1778980310008,32.16,78068.9,8.4,0.24153,0.00016,19.2618]
[1778980315042,32.16,78071.05,8.4,0.24183,0.00016,19.27564]
[1778980320077,32.15,78070.56,8.4,0.24173,0.00016,19.27087]
[1778980325118,32.15,78072.03,8.4,0.24193,0.00016,19.27991]
[1778980330153,32.14,78072.32,8.4,0.24194,0.00016,19.28059]
[1778980335188,32.14,78071.77,8.4,0.24182,0.00016,19.27542]
[1778980340223,32.14,78070.96,8.4,0.24167,0.00016,19.26846]
[1778980345221,32.13,78070.85,8.4,0.24163,0.00016,19.26672]
[1778980346165,32.13,78070.81,8.4,0.24162,0.00016,19.2662]
[1778980347435,32.13,78070.88,8.4,0.24162,0.00016,19.26645]
[1778980349076,32.13,78071.29,8.4,0.24168,0.00016,19.26887]
[1778980354321,32.12,78076.51,8.4,0.24243,0.00016,19.29963]
[1778980359599,32.12,78076.99,8.4,0.24248,0.00016,19.30191]
[1778980360633,32.12,78077.18,8.4,0.2425,0.00016,19.30298]
[1778980366406,32.11,78077.18,8.4,0.24245,0.00016,19.30108]
[1778980371441,32.11,78076.8,8.4,0.24236,0.00016,19.29704]
[1778980374518,32.11,78077.2,8.4,0.24241,0.00016,19.29931]
[1778980380504,32.1,78076.95,8.4,0.24233,0.00016,19.29556]
[1778980385282,32.1,78076.24,8.4,0.24219,0.00016,19.28944]
[1778980385353,32.1,78076.24,8.4,0.24219,0.00016,19.28944]
[1778980386139,32.1,78080.03,8.4,0.24278,0.00016,19.31589]
[1778980388719,32.09,78084.22,8.4,0.24343,0.00016,19.34488]
[1778980388732,32.09,78084.22,8.4,0.24343,0.00016,19.34488]
[1778980397623,32.09,78074.94,8.4,0.24191,0.00016,19.27682]
[1778980402658,32.08,78075.06,8.4,0.24189,0.00016,19.27636]
[1778980407693,32.08,78076.56,8.4,0.2421,0.00016,19.28563]
[1778980412728,32.07,78074.04,8.4,0.24164,0.00016,19.26214]
[1778980419777,32.07,78074.16,8.4,0.24162,0.00016,19.26136]
[1778980424812,32.06,78073.06,8.4,0.24142,0.00016,19.25251]
[1778980429847,32.06,78072.12,8.4,0.24125,0.00016,19.24478]
[1778980431567,32.06,78072.24,8.4,0.24126,0.00016,19.24542]
[1778980433346,32.06,78071.37,8.4,0.24112,0.00016,19.23884]
[1778980433372,32.06,78071.37,8.4,0.24112,0.00016,19.23884]
[1778980435905,32.06,78066.84,8.4,0.2404,0.00016,19.20637]
[1778980436495,32.06,78065.8,8.4,0.24023,0.00016,19.19882]
[1778980438818,32.06,78063.07,8.4,0.23979,0.00016,19.17912]
[1778980443812,32.05,78060.16,8.4,0.23932,0.00016,19.15796]
[1778980449991,32.05,78059.69,8.4,0.23923,0.00016,19.15359]
[1778980452384,32.05,78059.47,8.4,0.23919,0.00016,19.15177]
[1778980452512,32.05,78059.47,8.4,0.23919,0.00016,19.15177]
[1778980453153,32.05,78058.17,8.4,0.23898,0.00016,19.1424]
[1778980453836,32.05,78058.17,8.4,0.23898,0.00016,19.1424]
[1778980453916,32.05,78058.17,8.4,0.23898,0.00016,19.1424]
[1778980454031,32.05,78051.2,8.4,0.23788,0.00016,19.09251]
[1778980460072,32.04,78050.9,8.4,0.2378,0.00016,19.08904]
[1778980465107,32.04,78050.37,8.4,0.2377,0.00016,19.08422]
[1778980467188,32.04,78046.07,8.4,0.23702,0.00016,19.05313]
[1778980469688,32.04,78042.37,8.4,0.23643,0.00016,19.02633]
[1778980469809,32.04,78042.37,8.4,0.23643,0.00016,19.02633]
[1778980469909,32.04,78042.37,8.4,0.23643,0.00016,19.02633]
[1778980472656,32.04,78030.56,8.4,0.23455,0.00016,18.93669]
[1778980478198,32.03,78040.59,8.4,0.23609,0.00016,19.00793]
[1778980482124,32.03,78040.63,8.4,0.2361,0.00016,19.00814]
[1778980487822,32.03,78040.59,8.4,0.23608,0.00016,19.00735]
[1778980491236,32.03,78032.92,8.4,0.23488,0.00016,18.95227]
[1778980492167,32.03,78032.92,8.4,0.23488,0.00016,18.95227]
[1778980492465,32.03,78032.71,8.4,0.23485,0.00016,18.95077]
[1778980498338,32.03,78030.25,8.4,0.23445,0.00016,18.93245]
[1778980501317,32.03,78027.09,8.4,0.23396,0.00016,18.9096]
[1778980502288,32.03,78027.17,8.4,0.23397,0.00016,18.91011]
[1778980507401,32.03,78027.07,8.4,0.23394,0.00016,18.909]
[1778980511036,32.03,78027.08,8.4,0.23394,0.00016,18.90895]
[1778980511422,32.03,78027.1,8.4,0.23395,0.00016,18.90903]
[1778980516465,32.03,78032.91,8.4,0.23483,0.00016,18.95018]
[1778980521718,32.02,78032.76,8.4,0.2348,0.00016,18.94866]
[1778980524752,32.02,78033.38,8.4,0.23489,0.00016,18.95278]
[1778980524893,32.02,78033.38,8.4,0.23489,0.00016,18.95278]
[1778980524994,32.02,78033.56,8.4,0.23492,0.00016,18.95396]
[1778980526405,32.02,78033.56,8.4,0.23492,0.00016,18.95396]
[1778980526456,32.02,78033.56,8.4,0.23492,0.00016,18.95396]
[1778980526492,32.02,78033.56,8.4,0.23492,0.00016,18.95396]
[1778980527172,32.02,78033.89,8.4,0.23497,0.00016,18.95637]
[1778980527383,32.02,78033.89,8.4,0.23497,0.00016,18.95637]
[1778980533186,32.02,78041.87,8.4,0.23619,0.00016,19.00966]
[1778980538620,32.03,78045.88,8.4,0.23683,0.00016,19.03889]
[1778980543433,32.03,78046.0,8.4,0.23685,0.00016,19.03984]
[1778980548692,32.03,78045.99,8.4,0.23685,0.00016,19.04]
[1778980553727,32.03,78045.14,8.4,0.23672,0.00016,19.03395]
[1778980558762,32.03,78045.65,8.4,0.2368,0.00016,19.0376]
[1778980560434,32.03,78046.19,8.4,0.23688,0.00016,19.04145]
[1778980560526,32.03,78046.19,8.4,0.23688,0.00016,19.04145]
[1778980565262,32.03,78045.79,8.4,0.23682,0.00016,19.03856]
[1778980577895,32.03,78046.35,8.4,0.2369,0.00016,19.04227]
[1778980582930,32.03,78046.11,8.4,0.23686,0.00016,19.04042]
[1778980587965,32.03,78045.99,8.4,0.23684,0.00016,19.03944]
[1778980593000,32.03,78046.21,8.4,0.23684,0.00016,19.03647]
[1778980594500,32.03,78048.98,8.4,0.23727,0.00016,19.05625]
[1778980595014,32.03,78059.61,8.4,0.23893,0.00016,19.132]
[1778980597384,32.02,78061.52,8.4,0.23923,0.00016,19.14534]
[1778980602891,32.02,78063.24,8.4,0.23948,0.00016,19.15687]
[1778980602938,32.02,78063.24,8.4,0.23948,0.00016,19.15687]
[1778980603642,32.02,78063.8,8.4,0.23957,0.00016,19.16071]
[1778980604420,32.02,78060.33,8.4,0.23902,0.00016,19.13587]
[1778980604463,32.02,78060.33,8.4,0.23902,0.00016,19.13587]
[1778980604546,32.02,78060.33,8.4,0.23902,0.00016,19.13587]
[1778980604949,32.02,78060.33,8.4,0.23902,0.00016,19.13587]
[1778980605025,32.02,78060.33,8.4,0.23902,0.00016,19.13587]
[1778980605163,32.02,78060.33,8.4,0.23902,0.00016,19.13587]
[1778980605224,32.02,78044.23,8.4,0.23649,0.00016,19.02085]
[1778980605456,32.02,78044.23,8.4,0.23649,0.00016,19.02085]
[1778980605753,32.02,78044.23,8.4,0.23649,0.00016,19.02085]
[1778980605794,32.02,78044.23,8.4,0.23649,0.00016,19.02085]
[1778980606091,32.02,78033.52,8.4,0.23482,0.00016,18.94407]
[1778980608901,32.02,78032.14,8.4,0.2346,0.00016,18.93378]
[1778980614147,32.02,78031.6,8.4,0.23449,0.00016,18.92891]
[1778980615378,32.02,78031.89,8.4,0.23454,0.00016,18.93083]
[1778980620928,32.01,78031.5,8.4,0.23446,0.00016,18.92725]
[1778980624741,32.01,78038.36,8.4,0.23552,0.00016,18.97625]
[1778980624847,32.01,78038.36,8.4,0.23552,0.00016,18.97625]
[1778980624894,32.01,78038.36,8.4,0.23552,0.00016,18.97625]
[1778980625225,32.01,78042.06,8.4,0.23609,0.00016,19.0026]
[1778980630260,32.01,78042.5,8.4,0.23617,0.00016,19.00594]
[1778980631366,32.01,78042.54,8.4,0.23617,0.00016,19.00626]
[1778980637309,32.01,78042.87,8.4,0.23623,0.00016,19.00893]
[1778980643351,32.02,78044.15,8.4,0.23644,0.00016,19.0185]
[1778980648394,32.02,78044.08,8.4,0.23644,0.00016,19.01826]
[1778980653421,32.02,78043.98,8.4,0.23639,0.00016,19.01337]
[1778980657789,32.02,78043.86,8.4,0.23638,0.00016,19.01268]
[1778980661597,32.02,78048.25,8.4,0.23706,0.00016,19.04418]
[1778980661637,32.02,78048.25,8.4,0.23706,0.00016,19.04418]
[1778980661895,32.02,78048.25,8.4,0.23706,0.00016,19.04418]
[1778980662013,32.02,78048.06,8.4,0.23704,0.00016,19.04284]
[1778980662484,32.02,78037.1,8.4,0.23532,0.00016,18.96426]
[1778980666824,32.02,78034.68,8.4,0.23494,0.00016,18.94686]
[1778980666970,32.02,78034.68,8.4,0.23494,0.00016,18.94686]
[1778980667102,32.02,78034.68,8.4,0.23494,0.00016,18.94686]
[1778980667995,32.02,78026.49,8.4,0.23367,0.00016,18.88789]
[1778980670419,32.02,78018.49,8.4,0.23243,0.00015,18.83021]
[1778980670689,32.02,78018.49,8.4,0.23243,0.00015,18.83021]
[1778980672094,32.02,78009.34,8.4,0.23102,0.00015,18.76416]
[1778980672552,32.02,78009.34,8.4,0.23102,0.00015,18.76416]
[1778980672570,32.02,78009.34,8.4,0.23102,0.00015,18.76416]
[1778980672605,32.02,78009.34,8.4,0.23102,0.00015,18.76416]
[1778980672695,32.02,78009.34,8.4,0.23102,0.00015,18.76416]
[1778980673279,32.02,78007.84,8.4,0.23079,0.00015,18.7534]
[1778980674799,32.02,78005.22,8.4,0.23038,0.00015,18.73439]
[1778980674894,32.02,78005.22,8.4,0.23038,0.00015,18.73439]
[1778980675007,32.02,78003.99,8.4,0.23019,0.00015,18.72546]
[1778980677175,32.02,78003.71,8.4,0.23015,0.00015,18.72357]
[1778980677270,32.02,78003.71,8.4,0.23015,0.00015,18.72357]
[1778980680915,32.02,78009.56,8.4,0.23107,0.00015,18.76641]
[1778980686652,32.02,78009.34,8.4,0.23104,0.00015,18.76542]
[1778980692038,32.02,78009.13,8.4,0.23102,0.00015,18.76419]
[1778980692058,32.02,78009.13,8.4,0.23102,0.00015,18.76419]
[1778980692694,32.02,78018.5,8.4,0.23247,0.00015,18.83212]
[1778980696506,32.02,78019.43,8.4,0.23262,0.00015,18.83913]
[1778980696594,32.02,78019.43,8.4,0.23262,0.00015,18.83913]
[1778980696835,32.02,78019.43,8.4,0.23262,0.00015,18.83923]
[1778980697493,32.02,78019.43,8.4,0.23262,0.00015,18.83923]
[1778980697729,32.02,78019.44,8.4,0.23263,0.00015,18.83954]
[1778980701814,32.03,78018.45,8.4,0.23248,0.00015,18.83271]
[1778980701994,32.03,78018.45,8.4,0.23248,0.00015,18.83271]
[1778980702024,32.03,78019.41,8.4,0.23264,0.00015,18.83974]
[1778980703589,32.03,78019.37,8.4,0.23263,0.00015,18.8397]
[1778980704093,32.03,78019.37,8.4,0.23263,0.00015,18.8397]
[1778980704395,32.03,78014.93,8.4,0.23195,0.00015,18.80792]
[1778980707945,32.03,78009.31,8.4,0.2311,0.00015,18.76783]
[1778980709554,32.03,78013.89,8.4,0.23181,0.00015,18.80128]
[1778980709593,32.03,78013.89,8.4,0.23181,0.00015,18.80128]
[1778980709816,32.03,78013.93,8.4,0.23182,0.00015,18.80172]
[1778980712121,32.03,78013.96,8.4,0.23183,0.00015,18.80221]
[1778980713171,32.03,78013.96,8.4,0.2318,0.00015,18.79803]
[1778980718876,32.04,78013.83,8.4,0.23183,0.00015,18.79905]
[1778980723821,32.04,78014.68,8.4,0.23198,0.00015,18.80628]
[1778980726321,32.04,78014.13,8.4,0.23191,0.00015,18.80283]
[1778980731719,32.05,78011.58,8.4,0.23155,0.00015,18.78608]
[1778980737002,32.05,78002.35,8.4,0.23017,0.00015,18.72134]
[1778980739050,32.06,78002.33,8.4,0.23018,0.00015,18.72153]
[1778980742451,32.06,78001.05,8.4,0.23,0.00015,18.71328]
[1778980743366,32.06,78001.26,8.4,0.23004,0.00015,18.71514]
[1778980743888,32.06,78000.85,8.4,0.22999,0.00015,18.71251]
[1778980744864,32.06,78000.85,8.4,0.22999,0.00015,18.71285]
[1778980745543,32.06,77998.59,8.4,0.22965,0.00015,18.69682]
[1778980745903,32.06,77998.59,8.4,0.22965,0.00015,18.69682]
[1778980751852,32.07,77998.08,8.4,0.22961,0.00015,18.69486]
[1778980757977,32.07,77998.41,8.4,0.22971,0.00015,18.69928]
[1778980766826,32.08,78003.22,8.4,0.23052,0.00015,18.73729]
[1778980772248,32.09,78003.79,8.4,0.23061,0.00015,18.73856]
[1778980776789,32.09,78003.61,8.4,0.2306,0.00015,18.73804]
[1778980777295,32.09,78003.61,8.4,0.2306,0.00015,18.73804]
[1778980780054,32.09,78012.51,8.4,0.23199,0.00015,18.80325]
[1778980786346,32.1,78013.97,8.4,0.23224,0.00015,18.81504]
[1778980789831,32.1,78013.97,8.4,0.23224,0.00015,18.81504]
[1778980790374,32.1,78013.9,8.4,0.23225,0.00015,18.81526]
[1778980798430,32.11,78015.4,8.4,0.23252,0.00015,18.82766]
[1778980803465,32.11,78014.75,8.4,0.23244,0.00015,18.82398]
[1778980806303,32.11,78014.41,8.4,0.23239,0.00015,18.82175]
[1778980815549,32.12,78012.46,8.4,0.23214,0.00015,18.81018]
[1778980820584,32.12,78012.02,8.4,0.23211,0.00015,18.80839]
[1778980825619,32.12,78011.78,8.4,0.2321,0.00015,18.8078]
[1778980833675,32.13,78012.28,8.4,0.23218,0.00015,18.80873]
[1778980838710,32.13,78018.52,8.4,0.23316,0.00015,18.85458]
[1778980842348,32.13,78018.27,8.4,0.23313,0.00015,18.85315]
[1778980843485,32.13,78018.27,8.4,0.23314,0.00015,18.85333]
[1778980843490,32.13,78018.27,8.4,0.23314,0.00015,18.85333]
[1778980856616,32.14,78017.88,8.4,0.23312,0.00015,18.85243]
[1778980859857,32.15,78008.81,8.4,0.23176,0.00015,18.7889]
[1778980864898,32.15,78009.75,8.4,0.23193,0.00015,18.79701]
[1778980869933,32.15,78009.33,8.4,0.2319,0.00015,18.79533]
[1778980875975,32.16,78008.4,8.4,0.23179,0.00015,18.79027]
[1778980881010,32.16,78013.79,8.4,0.23264,0.00015,18.83019]
[1778980886045,32.17,78013.82,8.4,0.23267,0.00015,18.83149]
[1778980891080,32.17,78015.34,8.4,0.2329,0.00015,18.83902]
[1778980895788,32.17,78015.34,8.4,0.2329,0.00015,18.83902]
[1778980895907,32.17,78015.34,8.4,0.2329,0.00015,18.83902]
[1778980896115,32.17,78015.33,8.4,0.23292,0.00015,18.83995]
[1778980899726,32.18,78021.3,8.4,0.23386,0.00015,18.88367]
[1778980900702,32.18,78022.29,8.4,0.23402,0.00015,18.89103]
[1778980901222,32.18,78022.29,8.4,0.23402,0.00015,18.89103]
[1778980901654,32.18,78022.89,8.4,0.23412,0.00015,18.89558]
[1778980901694,32.18,78022.89,8.4,0.23412,0.00015,18.89558]
[1778980902157,32.18,78022.85,8.4,0.23412,0.00015,18.89554]
[1778980905536,32.18,78025.15,8.4,0.23448,0.00015,18.91222]
[1778980909513,32.18,78025.96,8.4,0.23461,0.00015,18.91835]
[1778980909594,32.18,78025.96,8.4,0.23461,0.00015,18.91835]
[1778980909614,32.18,78026.06,8.4,0.23463,0.00015,18.91921]
[1778980909855,32.18,78026.06,8.4,0.23463,0.00015,18.91921]
[1778980909894,32.18,78026.06,8.4,0.23463,0.00015,18.91921]
[1778980909900,32.18,78026.06,8.4,0.23463,0.00015,18.91921]
[1778980910582,32.18,78026.06,8.4,0.23463,0.00015,18.91921]
[1778980910619,32.18,78026.6,8.4,0.23472,0.00015,18.92314]
[1778980915888,32.18,78025.79,8.4,0.2346,0.00015,18.91763]
[1778980920373,32.18,78025.36,8.4,0.23454,0.00015,18.91483]
[1778980923207,32.18,78025.38,8.4,0.23454,0.00015,18.91517]
[1778980923294,32.18,78025.38,8.4,0.23454,0.00015,18.91517]
[1778980923304,32.18,78025.27,8.4,0.23453,0.00015,18.91445]
[1778980924779,32.18,78025.22,8.4,0.23452,0.00015,18.91429]
[1778980924894,32.18,78025.22,8.4,0.23452,0.00015,18.91429]
[1778980925322,32.18,78025.39,8.4,0.23456,0.00015,18.9157]
[1778980930357,32.18,78025.36,8.4,0.23456,0.00015,18.91577]
[1778980930765,32.18,78025.36,8.4,0.23456,0.00015,18.91577]
[1778980930870,32.18,78025.36,8.4,0.23456,0.00015,18.91577]
[1778980930880,32.18,78025.36,8.4,0.23456,0.00015,18.91577]
[1778980930993,32.18,78025.36,8.4,0.23456,0.00015,18.91577]
[1778980931364,32.19,78026.36,8.4,0.23471,0.00015,18.92297]
[1778980931781,32.19,78026.36,8.4,0.23471,0.00015,18.92297]
[1778980937406,32.19,78029.31,8.4,0.23519,0.00015,18.94499]
[1778980942647,32.19,78029.23,8.4,0.23519,0.00015,18.94503]
[1778980949490,32.19,78031.48,8.4,0.23557,0.00016,18.96214]
[1778980953459,32.19,78031.51,8.4,0.23558,0.00016,18.96262]
[1778980954404,32.19,78031.39,8.4,0.23553,0.00016,18.95757]
[1778980954442,32.19,78031.39,8.4,0.23553,0.00016,18.95757]
[1778980954906,32.2,78027.3,8.4,0.2349,0.00015,18.92852]
[1778980955532,32.2,78018.44,8.4,0.23353,0.00015,18.8653]
[1778980956519,32.2,78018.44,8.4,0.23353,0.00015,18.8653]
[1778980956667,32.2,78008.22,8.4,0.23196,0.00015,18.79206]
[1778980961108,32.2,78003.77,8.4,0.23133,0.00015,18.76263]
[1778980967617,32.21,78004.27,8.4,0.23148,0.00015,18.76972]
[1778980970598,32.21,78004.27,8.4,0.23148,0.00015,18.76972]
[1778980970636,32.21,78004.27,8.4,0.23148,0.00015,18.76972]
[1778980975844,32.22,78003.58,8.4,0.23141,0.00015,18.76643]
[1778980981072,32.22,78003.58,8.4,0.23144,0.00015,18.76747]
[1778980987757,32.23,78003.03,8.4,0.23139,0.00015,18.76513]
[1778980988803,32.23,78003.03,8.4,0.23139,0.00015,18.76513]
[1778980988819,32.23,78003.03,8.4,0.23139,0.00015,18.76513]
[1778980989519,32.23,78003.03,8.4,0.23139,0.00015,18.76513]
[1778980989680,32.23,78002.9,8.4,0.23137,0.00015,18.7644]
[1778980990193,32.23,78002.9,8.4,0.23137,0.00015,18.7644]
[1778980990227,32.23,77987.1,8.4,0.22896,0.00015,18.65072]
[1778980995837,32.23,77982.23,8.4,0.22822,0.00015,18.61601]
[1778980996804,32.23,77980.29,8.4,0.22793,0.00015,18.6021]
[1778980997013,32.23,77980.29,8.4,0.22793,0.00015,18.6021]
[1778980997985,32.23,77976.39,8.4,0.22734,0.00015,18.57402]
[1778980998471,32.23,77976.39,8.4,0.22734,0.00015,18.57402]
[1778980998686,32.23,77963.71,8.4,0.22542,0.00015,18.48227]
[1778980998847,32.23,77963.71,8.4,0.22542,0.00015,18.48227]
[1778980999405,32.23,77963.71,8.4,0.22542,0.00015,18.48227]
[1778980999844,32.23,77954.26,8.4,0.224,0.00015,18.41414]
[1778981004879,32.24,77951.49,8.4,0.22363,0.00015,18.3958]
[1778981009915,32.24,77951.8,8.4,0.22371,0.00015,18.39989]
[1778981013762,32.25,77951.28,8.4,0.22362,0.00015,18.39272]
[1778981013862,32.25,77951.28,8.4,0.22363,0.00015,18.39309]
[1778981018977,32.25,77951.16,8.4,0.22365,0.00015,18.39395]
[1778981020949,32.25,77952.55,8.4,0.22386,0.00015,18.40441]
[1778981020968,32.25,77952.55,8.4,0.22386,0.00015,18.40441]
[1778981020991,32.25,77952.56,8.4,0.22387,0.00015,18.40482]
[1778981021998,32.26,77961.11,8.4,0.22517,0.00015,18.4673]
[1778981027033,32.26,77966.89,8.4,0.22607,0.00015,18.51057]
[1778981029457,32.26,77967.36,8.4,0.22615,0.00015,18.51421]
[1778981029495,32.26,77967.36,8.4,0.22615,0.00015,18.51421]
[1778981029626,32.26,77967.8,8.4,0.22622,0.00015,18.51764]
[1778981032511,32.26,77974.44,8.4,0.22724,0.00015,18.56639]
[1778981032825,32.26,77974.44,8.4,0.22725,0.00015,18.56671]
[1778981032897,32.26,77974.44,8.4,0.22725,0.00015,18.56671]
[1778981032994,32.26,77974.44,8.4,0.22725,0.00015,18.56671]
[1778981039117,32.27,77975.77,8.4,0.2275,0.00015,18.57852]
[1778981044152,32.28,77977.53,8.4,0.2278,0.00015,18.59276]
[1778981049600,32.28,77977.53,8.4,0.22782,0.00015,18.59336]
[1778981058326,32.28,77980.07,8.4,0.22825,0.00015,18.61383]
[1778981064834,32.29,77980.52,8.4,0.22838,0.00015,18.62008]
[1778981070337,32.3,77980.69,8.4,0.22846,0.00015,18.62348]
[1778981072635,32.3,77980.95,8.4,0.22847,0.00015,18.6212]
[1778981073411,32.3,77984.2,8.4,0.22897,0.00015,18.64492]
[1778981073845,32.3,77985.81,8.4,0.22922,0.00015,18.6568]
[1778981075302,32.3,77985.91,8.4,0.22924,0.00015,18.65779]
[1778981076206,32.3,77986.36,8.4,0.22932,0.00015,18.66131]
[1778981076446,32.3,77986.36,8.4,0.22932,0.00015,18.66131]
[1778981077653,32.3,77986.15,8.4,0.22929,0.00015,18.66007]
[1778981081758,32.31,77985.99,8.4,0.22928,0.00015,18.65976]
[1778981089471,32.32,77985.99,8.4,0.22934,0.00015,18.66256]
[1778981095513,32.32,77985.75,8.4,0.22935,0.00015,18.66257]
[1778981100548,32.33,77986.14,8.4,0.22944,0.00015,18.66682]
[1778981102547,32.33,77986.81,8.4,0.22955,0.00015,18.67192]
[1778981108605,32.33,77992.95,8.4,0.23052,0.00015,18.7176]
[1778981109706,32.33,77992.95,8.4,0.23052,0.00015,18.7176]
[1778981109807,32.33,77993.18,8.4,0.23056,0.00015,18.71945]
[1778981109977,32.33,77993.18,8.4,0.23056,0.00015,18.71945]
[1778981115654,32.34,77998.01,8.4,0.23133,0.00015,18.75562]
[1778981120690,32.34,77998.05,8.4,0.23136,0.00015,18.75717]
[1778981125725,32.34,77999.12,8.4,0.23155,0.00015,18.76604]
[1778981125982,32.34,77999.12,8.4,0.23155,0.00015,18.76604]
[1778981126093,32.34,77999.12,8.4,0.23155,0.00015,18.76604]
[1778981126732,32.35,78000.8,8.4,0.23182,0.00015,18.77828]
[1778981127505,32.35,78000.8,8.4,0.23182,0.00015,18.77828]
[1778981127594,32.35,78000.8,8.4,0.23182,0.00015,18.77828]
[1778981127739,32.35,78003.08,8.4,0.23217,0.00015,18.79494]
[1778981132218,32.35,78003.5,8.4,0.23225,0.00015,18.79851]
[1778981132291,32.35,78003.5,8.4,0.23225,0.00015,18.79851]
[1778981132384,32.35,78003.5,8.4,0.23225,0.00015,18.79851]
[1778981132670,32.35,78003.5,8.4,0.23225,0.00015,18.79851]
[1778981132795,32.35,78003.5,8.4,0.23225,0.00015,18.79851]
[1778981132807,32.35,77981.71,8.4,0.2289,0.00015,18.63824]
[1778981133282,32.35,77981.71,8.4,0.2289,0.00015,18.63824]
[1778981133507,32.35,77981.71,8.4,0.2289,0.00015,18.63824]
[1778981133784,32.35,77959.49,8.4,0.22554,0.00015,18.47849]
[1778981133894,32.35,77959.49,8.4,0.22554,0.00015,18.47849]
[1778981133897,32.35,77959.49,8.4,0.22554,0.00015,18.47849]
[1778981134791,32.35,77960.43,8.4,0.22569,0.00015,18.48538]
[1778981135414,32.35,77960.43,8.4,0.22569,0.00015,18.48538]
[1778981135494,32.35,77960.43,8.4,0.22569,0.00015,18.48538]
[1778981135798,32.35,77960.4,8.4,0.22568,0.00015,18.4853]
[1778981138570,32.35,77960.33,8.4,0.22568,0.00015,18.48533]
[1778981143774,32.36,77960.08,8.4,0.22568,0.00015,18.48488]
[1778981147829,32.36,77963.92,8.4,0.22627,0.00015,18.51343]
[1778981157953,32.37,77964.55,8.4,0.22643,0.00015,18.52094]
[1778981163521,32.37,77958.36,8.4,0.22552,0.00015,18.47717]
[1778981169529,32.38,77951.43,8.4,0.22451,0.00015,18.42879]
[1778981169698,32.38,77951.43,8.4,0.22451,0.00015,18.42879]
[1778981169834,32.38,77950.43,8.4,0.22437,0.00015,18.42187]
[1778981170705,32.38,77950.43,8.4,0.22437,0.00015,18.42187]
[1778981176055,32.38,77953.42,8.4,0.22486,0.00015,18.44526]
[1778981181444,32.39,77951.49,8.4,0.2246,0.00015,18.43272]
[1778981184456,32.39,77951.02,8.4,0.22455,0.00015,18.43019]
[1778981186708,32.39,77951.09,8.4,0.22457,0.00015,18.43127]
[1778981188686,32.39,77942.45,8.4,0.22328,0.00015,18.36916]
[1778981188729,32.39,77942.45,8.4,0.22328,0.00015,18.36916]
[1778981188896,32.39,77942.45,8.4,0.22328,0.00015,18.36916]
[1778981189870,32.39,77933.49,8.4,0.22195,0.00015,18.30463]
[1778981190151,32.39,77933.49,8.4,0.22195,0.00015,18.30463]
[1778981190193,32.39,77933.49,8.4,0.22195,0.00015,18.30463]
[1778981190220,32.39,77933.49,8.4,0.22195,0.00015,18.30463]
[1778981190223,32.39,77933.06,8.4,0.22189,0.00015,18.30167]
[1778981196219,32.4,77938.19,8.4,0.22266,0.00015,18.33616]
[1778981201254,32.4,77937.63,8.4,0.2226,0.00015,18.33337]
[1778981206584,32.41,77939.99,8.4,0.22298,0.00015,18.35148]
[1778981212864,32.41,77939.49,8.4,0.22293,0.00015,18.34924]
[1778981218374,32.41,77940.24,8.4,0.22308,0.00015,18.35624]
[1778981221629,32.42,77940.76,8.4,0.22316,0.00015,18.36043]
[1778981221927,32.42,77940.76,8.4,0.22316,0.00015,18.36043]
[1778981221723,32.42,77940.9,8.4,0.22319,0.00015,18.36166]
[1778981222754,32.42,77940.31,8.4,0.22311,0.00015,18.35773]
[1778981224721,32.42,77936.27,8.4,0.22251,0.00015,18.32864]
[1778981224909,32.42,77936.27,8.4,0.22251,0.00015,18.32864]
[1778981225423,32.42,77929.56,8.4,0.22152,0.00015,18.2804]
[1778981227993,32.42,77927.32,8.4,0.22119,0.00015,18.26443]
[1778981228050,32.42,77927.32,8.4,0.22119,0.00015,18.26443]
[1778981230574,32.42,77919.23,8.4,0.21999,0.00015,18.20593]
[1778981230604,32.42,77919.23,8.4,0.21999,0.00015,18.20593]
[1778981231781,32.42,77917.71,8.4,0.21977,0.00015,18.1951]
[1778981231931,32.42,77917.71,8.4,0.21977,0.00015,18.1951]
[1778981232104,32.42,77916.34,8.4,0.21958,0.00015,18.18538]
[1778981232694,32.42,77916.34,8.4,0.21958,0.00015,18.18538]
[1778981232711,32.42,77897.03,8.4,0.21673,0.00015,18.04457]
[1778981236154,32.43,77902.63,8.4,0.21757,0.00015,18.08637]
[1778981236317,32.43,77902.63,8.4,0.21757,0.00015,18.08637]
[1778981237559,32.43,77903.65,8.4,0.21773,0.00015,18.09408]
[1778981237593,32.43,77903.65,8.4,0.21773,0.00015,18.09408]
[1778981237756,32.43,77903.73,8.4,0.21774,0.00015,18.09491]
[1778981239231,32.43,77903.53,8.4,0.21772,0.00015,18.09385]
[1778981243437,32.43,77912.28,8.4,0.21905,0.00015,18.15921]
[1778981244203,32.43,77911.5,8.4,0.21894,0.00015,18.15384]
[1778981244296,32.43,77911.5,8.4,0.21894,0.00015,18.15384]
[1778981244556,32.44,77915.1,8.4,0.21948,0.00015,18.18043]
[1778981245797,32.44,77915.1,8.4,0.21948,0.00015,18.18043]
[1778981245894,32.44,77915.1,8.4,0.21948,0.00015,18.18043]
[1778981245954,32.44,77916.78,8.4,0.21974,0.00015,18.19313]
[1778981246981,32.44,77917.14,8.4,0.2198,0.00015,18.19619]
[1778981247194,32.44,77917.14,8.4,0.2198,0.00015,18.19619]
[1778981247313,32.44,77917.14,8.4,0.2198,0.00015,18.19619]
[1778981247577,32.44,77918.92,8.4,0.22007,0.00015,18.20945]
[1778981250598,32.44,77927.7,8.4,0.2214,0.00015,18.27447]
[1778981257650,32.45,77928.87,8.4,0.22159,0.00015,18.28075]
[1778981262866,32.45,77929.19,8.4,0.22166,0.00015,18.28433]
[1778981265938,32.45,77937.54,8.4,0.22293,0.00015,18.34573]
[1778981266208,32.45,77937.54,8.4,0.22293,0.00015,18.34573]
[1778981266432,32.45,77937.54,8.4,0.22293,0.00015,18.34573]
[1778981266825,32.46,77946.13,8.4,0.22422,0.00015,18.40833]
[1778981272755,32.46,77950.33,8.4,0.22489,0.00015,18.44024]
[1778981277320,32.46,77952.47,8.4,0.22523,0.00015,18.45664]
[1778981281347,32.47,77955.59,8.4,0.22571,0.00015,18.47978]
[1778981282822,32.47,77955.57,8.4,0.22572,0.00015,18.48004]
[1778981282857,32.47,77955.57,8.4,0.22572,0.00015,18.48004]
[1778981283975,32.47,77955.49,8.4,0.22571,0.00015,18.47967]
[1778981284003,32.47,77955.49,8.4,0.22571,0.00015,18.47967]
[1778981284007,32.47,77962.72,8.4,0.2268,0.00015,18.53193]
[1778981284094,32.47,77962.72,8.4,0.2268,0.00015,18.53193]
[1778981284920,32.47,77962.72,8.4,0.2268,0.00015,18.53193]
[1778981284994,32.47,77962.72,8.4,0.2268,0.00015,18.53193]
[1778981285847,32.47,77965.63,8.4,0.22725,0.00015,18.55326]
[1778981288595,32.47,77968.79,8.4,0.22773,0.00015,18.57621]
[1778981288620,32.47,77968.79,8.4,0.22773,0.00015,18.57621]
[1778981288696,32.47,77968.79,8.4,0.22773,0.00015,18.57621]
[1778981288868,32.47,77971.45,8.4,0.22814,0.00015,18.59541]
[1778981291291,32.47,77973.8,8.4,0.2285,0.00015,18.61273]
[1778981296924,32.48,77972.3,8.4,0.22831,0.00015,18.60324]
[1778981303973,32.48,77972.35,8.4,0.22835,0.00015,18.60514]
[1778981309008,32.48,77972.46,8.4,0.22839,0.00015,18.60705]
[1778981314043,32.49,77972.58,8.4,0.2284,0.00015,18.60481]
[1778981319879,32.49,77966.36,8.4,0.22748,0.00015,18.56114]
[1778981325071,32.5,77966.29,8.4,0.22751,0.00015,18.5623]
[1778981325193,32.5,77966.29,8.4,0.22751,0.00015,18.5623]
[1778981325295,32.5,77966.51,8.4,0.22755,0.00015,18.56415]
[1778981327267,32.5,77963.78,8.4,0.22714,0.00015,18.54468]
[1778981332962,32.5,77964.7,8.4,0.22729,0.00015,18.55209]
[1778981335884,32.5,77967.29,8.4,0.22769,0.00015,18.57112]
[1778981335962,32.5,77966.12,8.4,0.22752,0.00015,18.56286]
[1778981336094,32.5,77966.12,8.4,0.22752,0.00015,18.56286]
[1778981341232,32.51,77966.67,8.4,0.22764,0.00015,18.56839]
[1778981345923,32.51,77965.88,8.4,0.22754,0.00015,18.56356]
[1778981351302,32.51,77965.36,8.4,0.2275,0.00015,18.56179]
[1778981356337,32.52,77962.49,8.4,0.2271,0.00015,18.54266]
[1778981361474,32.52,77960.83,8.4,0.22687,0.00015,18.53192]
[1778981367414,32.53,77961.81,8.4,0.22707,0.00015,18.54096]
[1778981372449,32.53,77961.05,8.4,0.22694,0.00015,18.53236]
[1778981377484,32.54,77960.59,8.4,0.2269,0.00015,18.5304]
[1778981382524,32.54,77960.66,8.4,0.22694,0.00015,18.5322]
[1778981389471,32.54,77960.56,8.4,0.22695,0.00015,18.5325]
[1778981394609,32.55,77961.19,8.4,0.22709,0.00015,18.53899]
[1778981399644,32.55,77961.09,8.4,0.2271,0.00015,18.53945]
[1778981401061,32.55,77961.09,8.4,0.2271,0.00015,18.53945]
[1778981401094,32.55,77961.09,8.4,0.2271,0.00015,18.53945]
[1778981401658,32.55,77957.14,8.4,0.22651,0.00015,18.51159]
[1778981402135,32.55,77957.14,8.4,0.22651,0.00015,18.51159]
[1778981405062,32.56,77955.65,8.4,0.2263,0.00015,18.50115]
[1778981405088,32.56,77955.65,8.4,0.2263,0.00015,18.50115]
[1778981405107,32.56,77955.65,8.4,0.2263,0.00015,18.50115]
[1778981405125,32.56,77955.65,8.4,0.2263,0.00015,18.50115]
[1778981405686,32.56,77948.12,8.4,0.22517,0.00015,18.44731]
[1778981410797,32.56,77942.58,8.4,0.22435,0.00015,18.40763]
[1778981411549,32.56,77942.14,8.4,0.22428,0.00015,18.40465]
[1778981411555,32.56,77942.14,8.4,0.22428,0.00015,18.40465]
[1778981411712,32.56,77942.14,8.4,0.22428,0.00015,18.40465]
[1778981411728,32.56,77953.25,8.4,0.22595,0.00015,18.48467]
[1778981412233,32.56,77953.25,8.4,0.22595,0.00015,18.48467]
[1778981417365,32.56,77955.77,8.4,0.22634,0.00015,18.50342]
[1778981419854,32.56,77968.5,8.4,0.22827,0.00015,18.59484]
[1778981426315,32.56,77967.59,8.4,0.22814,0.00015,18.58863]
[1778981433882,32.56,77966.19,8.4,0.2279,0.00015,18.57451]
[1778981436904,32.56,77965.34,8.4,0.22777,0.00015,18.56857]
[1778981437571,32.56,77965.64,8.4,0.22782,0.00015,18.5708]
[1778981440517,32.56,77967.05,8.4,0.22804,0.00015,18.58111]
[1778981441313,32.56,77967.26,8.4,0.22807,0.00015,18.58268]
[1778981445318,32.56,77967.15,8.4,0.22806,0.00015,18.58216]
[1778981445576,32.56,77967.15,8.4,0.22806,0.00015,18.58216]
[1778981449367,32.57,77967.07,8.4,0.22805,0.00015,18.58187]
[1778981452384,32.57,77967.56,8.4,0.22813,0.00015,18.58559]
[1778981455904,32.57,77967.85,8.4,0.22818,0.00015,18.58788]
[1778981456398,32.57,77967.87,8.4,0.22818,0.00015,18.5881]
[1778981456449,32.57,77967.87,8.4,0.22818,0.00015,18.5881]
[1778981457047,32.57,77958.37,8.4,0.22675,0.00015,18.52013]
[1778981458100,32.57,77958.37,8.4,0.22675,0.00015,18.52013]
[1778981459519,32.57,77959.09,8.4,0.22687,0.00015,18.52548]
[1778981460068,32.57,77966.16,8.4,0.22793,0.00015,18.57623]
[1778981462239,32.57,77968.16,8.4,0.22824,0.00015,18.59068]
[1778981462495,32.57,77968.96,8.4,0.22836,0.00015,18.59649]
[1778981462562,32.57,77968.96,8.4,0.22836,0.00015,18.59649]
[1778981463089,32.57,77972.06,8.4,0.22883,0.00015,18.61871]
[1778981468124,32.57,77973.55,8.4,0.22908,0.00015,18.63024]
[1778981469697,32.57,77973.55,8.4,0.22908,0.00015,18.63041]
[1778981475173,32.58,77977.72,8.4,0.22973,0.00015,18.66115]
[1778981480208,32.58,77973.69,8.4,0.22914,0.00015,18.63318]
[1778981480315,32.58,77973.69,8.4,0.22914,0.00015,18.63318]
[1778981482619,32.58,77973.0,8.4,0.22905,0.00015,18.62881]
[1778981482626,32.58,77973.0,8.4,0.22905,0.00015,18.62881]
[1778981482794,32.58,77973.0,8.4,0.22905,0.00015,18.62881]
[1778981483229,32.58,77961.58,8.4,0.22732,0.00015,18.54716]
[1778981483644,32.58,77961.58,8.4,0.22732,0.00015,18.54716]
[1778981486312,32.58,77956.14,8.4,0.22651,0.00015,18.50845]
[1778981492294,32.59,77953.07,8.4,0.22605,0.00015,18.48353]
[1778981498400,32.59,77953.16,8.4,0.22608,0.00015,18.48496]
[1778981501906,32.59,77952.32,8.4,0.22597,0.00015,18.47967]
[1778981502193,32.59,77952.24,8.4,0.22596,0.00015,18.47928]
[1778981502616,32.59,77952.24,8.4,0.22596,0.00015,18.47928]
[1778981502662,32.59,77952.24,8.4,0.22596,0.00015,18.47928]
[1778981504781,32.59,77945.84,8.4,0.225,0.00015,18.43342]
[1778981510420,32.59,77942.15,8.4,0.22447,0.00015,18.40775]
[1778981511507,32.59,77942.15,8.4,0.22447,0.00015,18.40775]
[1778981515666,32.59,77941.95,8.4,0.22445,0.00015,18.40683]
[1778981518938,32.6,77942.06,8.4,0.22448,0.00015,18.40802]
[1778981519119,32.6,77942.06,8.4,0.22448,0.00015,18.40802]
[1778981519122,32.6,77942.06,8.4,0.22448,0.00015,18.40802]
[1778981519141,32.6,77941.83,8.4,0.22445,0.00015,18.40649]
[1778981522687,32.6,77934.52,8.4,0.22336,0.00015,18.35405]
[1778981525614,32.6,77933.03,8.4,0.22314,0.00015,18.34343]
[1778981528025,32.6,77932.21,8.4,0.22302,0.00015,18.33757]
[1778981528106,32.6,77932.21,8.4,0.22302,0.00015,18.33757]
[1778981528212,32.6,77932.21,8.4,0.22302,0.00015,18.33768]
[1778981533556,32.6,77932.64,8.4,0.2231,0.00015,18.34157]
[1778981533794,32.6,77932.64,8.4,0.2231,0.00015,18.34157]
[1778981534014,32.6,77932.64,8.4,0.2231,0.00015,18.34157]
[1778981534108,32.6,77930.83,8.4,0.22284,0.00015,18.3289]
[1778981534784,32.6,77930.83,8.4,0.22284,0.00015,18.3289]
[1778981534926,32.6,77923.57,8.4,0.22176,0.00015,18.27655]
[1778981535597,32.6,77915.23,8.4,0.22053,0.00015,18.21633]
[1778981539625,32.6,77906.84,8.4,0.2193,0.00015,18.15629]
[1778981540628,32.6,77906.84,8.4,0.2193,0.00015,18.15629]
[1778981540781,32.6,77906.84,8.4,0.2193,0.00015,18.15629]
[1778981541952,32.6,77904.09,8.4,0.2189,0.00015,18.13658]
[1778981542382,32.61,77900.91,8.4,0.21844,0.00015,18.11363]
[1778981542866,32.61,77900.91,8.4,0.21844,0.00015,18.11363]
[1778981543215,32.61,77904.86,8.4,0.21902,0.00015,18.14248]
[1778981544661,32.61,77914.82,8.4,0.22051,0.00015,18.21518]
[1778981550069,32.61,77921.19,8.4,0.22146,0.00015,18.26196]
[1778981550612,32.61,77921.68,8.4,0.22154,0.00015,18.26564]
[1778981550706,32.61,77912.96,8.4,0.22025,0.00015,18.20269]
[1778981551736,32.61,77912.96,8.4,0.22025,0.00015,18.20269]
[1778981551754,32.61,77903.51,8.4,0.21882,0.00015,18.12986]
[1778981553956,32.61,77913.48,8.4,0.22031,0.00015,18.20266]
[1778981554554,32.61,77913.48,8.4,0.22031,0.00015,18.20266]
[1778981560189,32.61,77915.79,8.4,0.22067,0.00015,18.22041]
[1778981560466,32.62,77918.86,8.4,0.22113,0.00015,18.24281]
[1778981564067,32.62,77922.27,8.4,0.22164,0.00015,18.26791]
[1778981564194,32.62,77922.27,8.4,0.22164,0.00015,18.26791]
[1778981564295,32.62,77922.28,8.4,0.22165,0.00015,18.26812]
[1778981565370,32.62,77924.0,8.4,0.22191,0.00015,18.28082]
[1778981565493,32.62,77924.0,8.4,0.22191,0.00015,18.28082]
[1778981565709,32.62,77924.0,8.4,0.22191,0.00015,18.28082]
[1778981565822,32.62,77923.93,8.4,0.2219,0.00015,18.28058]
[1778981570857,32.62,77924.61,8.4,0.22202,0.00015,18.28602]
[1778981575892,32.62,77921.37,8.4,0.22155,0.00015,18.26319]
[1778981580928,32.62,77921.57,8.4,0.22159,0.00015,18.26522]
[1778981581597,32.62,77921.57,8.4,0.22159,0.00015,18.26522]
[1778981582629,32.62,77921.58,8.4,0.22159,0.00015,18.2654]
[1778981585497,32.63,77921.8,8.4,0.22163,0.00015,18.26734]
[1778981585649,32.63,77921.8,8.4,0.22163,0.00015,18.26734]
[1778981585664,32.63,77921.8,8.4,0.22163,0.00015,18.26734]
[1778981585719,32.63,77921.8,8.4,0.22163,0.00015,18.26734]
[1778981585790,32.63,77921.8,8.4,0.22163,0.00015,18.26734]
[1778981585877,32.63,77921.8,8.4,0.22163,0.00015,18.26734]
[1778981585974,32.63,77921.8,8.4,0.22163,0.00015,18.26734]
[1778981586122,32.63,77939.68,8.4,0.2243,0.00015,18.3963]
[1778981586395,32.63,77939.68,8.4,0.2243,0.00015,18.3963]
[1778981587232,32.63,77955.9,8.4,0.22673,0.00015,18.51292]
[1778981587651,32.63,77955.9,8.4,0.22673,0.00015,18.51292]
[1778981587782,32.63,77955.9,8.4,0.22673,0.00015,18.51292]
[1778981587994,32.63,77955.9,8.4,0.22673,0.00015,18.51292]
[1778981588294,32.63,77955.9,8.4,0.22673,0.00015,18.51292]
[1778981588094,32.63,77965.23,8.4,0.22814,0.00015,18.57975]
[1778981588987,32.63,77967.28,8.4,0.22845,0.00015,18.59457]
[1778981589855,32.63,77967.28,8.4,0.22845,0.00015,18.59457]
[1778981591899,32.63,77967.66,8.4,0.22851,0.00015,18.59733]
[1778981591994,32.63,77967.66,8.4,0.22851,0.00015,18.59733]
[1778981592010,32.63,77970.48,8.4,0.22894,0.00015,18.61746]
[1778981597045,32.63,77970.37,8.4,0.22894,0.00015,18.6174]
[1778981602106,32.63,77970.46,8.4,0.22896,0.00015,18.6185]
[1778981608122,32.64,77973.0,8.4,0.22937,0.00015,18.63788]
[1778981612104,32.64,77976.06,8.4,0.22984,0.00015,18.65993]
[1778981617221,32.64,77976.84,8.4,0.22994,0.00015,18.66172]
[1778981617773,32.64,77976.78,8.4,0.22993,0.00015,18.66142]
[1778981623228,32.64,77977.31,8.4,0.23003,0.00015,18.66592]
[1778981624414,32.64,77972.87,8.4,0.22936,0.00015,18.63445]
[1778981624438,32.64,77972.87,8.4,0.22936,0.00015,18.63445]
[1778981624463,32.64,77972.87,8.4,0.22936,0.00015,18.63445]
[1778981624594,32.64,77972.87,8.4,0.22936,0.00015,18.63445]
[1778981624658,32.64,77972.87,8.4,0.22936,0.00015,18.63445]
[1778981624808,32.64,77972.87,8.4,0.22936,0.00015,18.63445]
[1778981625242,32.64,77960.66,8.4,0.22752,0.00015,18.54748]
[1778981630278,32.64,77957.07,8.4,0.22698,0.00015,18.5217]
[1778981634019,32.64,77961.9,8.4,0.22771,0.00015,18.55621]
[1778981634305,32.64,77966.44,8.4,0.22839,0.00015,18.58862]
[1778981639340,32.64,77959.03,8.4,0.22728,0.00015,18.53606]
[1778981640347,32.64,77967.52,8.4,0.22856,0.00015,18.59678]
[1778981640643,32.64,77967.52,8.4,0.22856,0.00015,18.59678]
[1778981640657,32.64,77967.52,8.4,0.22856,0.00015,18.59678]
[1778981642362,32.64,77958.68,8.4,0.22723,0.00015,18.53382]
[1778981647397,32.64,77961.91,8.4,0.22773,0.00015,18.55752]
[1778981652828,32.65,77959.99,8.4,0.22745,0.00015,18.54417]
[1778981653810,32.65,77960.07,8.4,0.22747,0.00015,18.54484]
[1778981653911,32.65,77960.44,8.4,0.22753,0.00015,18.54759]
[1778981657827,32.65,77957.99,8.4,0.22716,0.00015,18.53033]
[1778981665523,32.65,77958.35,8.4,0.22721,0.00015,18.53279]
[1778981671328,32.65,77958.75,8.4,0.22727,0.00015,18.53552]
[1778981672444,32.65,77956.49,8.4,0.22689,0.00015,18.51482]
[1778981674782,32.65,77948.09,8.4,0.22563,0.00015,18.4547]
[1778981680299,32.65,77952.02,8.4,0.22623,0.00015,18.48303]
[1778981680450,32.65,77951.83,8.4,0.2262,0.00015,18.48168]
[1778981683518,32.65,77956.1,8.4,0.22684,0.00015,18.51226]
[1778981683571,32.65,77956.1,8.4,0.22684,0.00015,18.51226]
[1778981683592,32.65,77956.1,8.4,0.22684,0.00015,18.51226]
[1778981683871,32.65,77958.37,8.4,0.22718,0.00015,18.52846]
[1778981690699,32.65,77964.13,8.4,0.22806,0.00015,18.56995]
[1778981695734,32.65,77959.56,8.4,0.22738,0.00015,18.53768]
[1778981700445,32.65,77959.52,8.4,0.22738,0.00015,18.53765]
[1778981700769,32.65,77957.73,8.4,0.22711,0.00015,18.52503]
[1778981701629,32.65,77957.73,8.4,0.22711,0.00015,18.52503]
[1778981701866,32.65,77957.73,8.4,0.22711,0.00015,18.52503]
[1778981702910,32.65,77953.93,8.4,0.22654,0.00015,18.49781]
[1778981707968,32.65,77953.29,8.4,0.22644,0.00015,18.49321]
[1778981708009,32.65,77953.29,8.4,0.22644,0.00015,18.49321]
[1778981708194,32.65,77953.29,8.4,0.22644,0.00015,18.49321]
[1778981708371,32.65,77952.01,8.4,0.22625,0.00015,18.48404]
[1778981709346,32.65,77934.55,8.4,0.22364,0.00015,18.35861]
[1778981715376,32.65,77933.52,8.4,0.22348,0.00015,18.35128]
[1778981715575,32.65,77933.56,8.4,0.22349,0.00015,18.3516]
[1778981720910,32.65,77933.11,8.4,0.22343,0.00015,18.34844]
[1778981726064,32.65,77933.03,8.4,0.22341,0.00015,18.34791]
[1778981726486,32.65,77933.03,8.4,0.22341,0.00015,18.34791]
[1778981726780,32.65,77932.76,8.4,0.22337,0.00015,18.34597]
[1778981727087,32.65,77923.1,8.4,0.22194,0.00015,18.27638]
[1778981727851,32.65,77923.1,8.4,0.22194,0.00015,18.27638]
[1778981727872,32.65,77923.1,8.4,0.22194,0.00015,18.27638]
[1778981730365,32.65,77916.88,8.4,0.22102,0.00015,18.23165]
[1778981730428,32.65,77916.88,8.4,0.22102,0.00015,18.23165]
[1778981732263,32.65,77909.62,8.4,0.21992,0.00015,18.17494]
[1778981732330,32.65,77909.62,8.4,0.21992,0.00015,18.17494]
[1778981732448,32.65,77909.62,8.4,0.21992,0.00015,18.17494]
[1778981733452,32.65,77903.32,8.4,0.21899,0.00015,18.12938]
[1778981735676,32.65,77915.61,8.4,0.22082,0.00015,18.21888]
[1778981740871,32.65,77917.33,8.4,0.22108,0.00015,18.2317]
[1778981746655,32.66,77924.77,8.4,0.2222,0.00015,18.28614]
[1778981746663,32.66,77924.77,8.4,0.2222,0.00015,18.28614]
[1778981747094,32.66,77925.42,8.4,0.2223,0.00015,18.29089]
[1778981748390,32.66,77925.42,8.4,0.2223,0.00015,18.29089]
[1778981748491,32.66,77928.54,8.4,0.22276,0.00015,18.31349]
[1778981748606,32.66,77928.54,8.4,0.22276,0.00015,18.31349]
[1778981749297,32.66,77928.54,8.4,0.22276,0.00015,18.31349]
[1778981749406,32.66,77928.54,8.4,0.22276,0.00015,18.31349]
[1778981749494,32.66,77928.06,8.4,0.22269,0.00015,18.31023]
[1778981755150,32.66,77926.73,8.4,0.2225,0.00015,18.3009]
[1778981759678,32.66,77925.36,8.4,0.2223,0.00015,18.2912]
[1778981759709,32.66,77925.36,8.4,0.2223,0.00015,18.2912]
[1778981759745,32.66,77925.36,8.4,0.2223,0.00015,18.2912]
[1778981759810,32.66,77925.36,8.4,0.2223,0.00015,18.2912]
[1778981759849,32.66,77925.36,8.4,0.2223,0.00015,18.2912]
[1778981759939,32.66,77925.36,8.4,0.2223,0.00015,18.2912]
[1778981760324,32.66,77925.36,8.4,0.2223,0.00015,18.2912]
[1778981760485,32.66,77925.36,8.4,0.2223,0.00015,18.2912]
[1778981760495,32.66,77904.39,8.4,0.2192,0.00015,18.13973]
[1778981761204,32.66,77873.36,8.4,0.21466,0.00015,17.91423]
[1778981761596,32.66,77873.36,8.4,0.21466,0.00015,17.91423]
[1778981762211,32.66,77865.27,8.4,0.21349,0.00015,17.85549]
[1778981764402,32.66,77865.1,8.4,0.21347,0.00015,17.85449]
[1778981764405,32.66,77865.1,8.4,0.21347,0.00015,17.85449]
[1778981764507,32.66,77865.1,8.4,0.21347,0.00015,17.85449]
[1778981764479,32.66,77865.58,8.4,0.21354,0.00015,17.85824]
[1778981768425,32.67,77866.32,8.4,0.21367,0.00015,17.86469]
[1778981769229,32.67,77863.27,8.4,0.21324,0.00015,17.84279]
[1778981769261,32.67,77857.26,8.4,0.21237,0.00014,17.79925]
[1778981769910,32.67,77857.26,8.4,0.21237,0.00014,17.79925]
[1778981774174,32.67,77855.5,8.4,0.21214,0.00014,17.78764]
[1778981774454,32.67,77855.5,8.4,0.21214,0.00014,17.78764]
[1778981775480,32.67,77855.2,8.4,0.21211,0.00014,17.78577]
[1778981777273,32.67,77854.39,8.4,0.212,0.00014,17.78055]
[1778981779436,32.68,77857.4,8.4,0.21246,0.00014,17.80341]
[1778981779492,32.68,77859.51,8.4,0.21277,0.00014,17.81924]
[1778981779619,32.68,77859.51,8.4,0.21277,0.00014,17.81924]
[1778981781869,32.68,77868.73,8.4,0.21413,0.00015,17.88744]
[1778981787359,32.69,77871.47,8.4,0.21458,0.00015,17.9099]
[1778981788396,32.69,77881.29,8.4,0.21603,0.00015,17.98232]
[1778981793432,32.69,77887.29,8.4,0.2169,0.00015,18.02318]
[1778981795847,32.7,77887.26,8.4,0.21691,0.00015,18.02357]
[1778981796814,32.7,77892.37,8.4,0.21767,0.00015,18.06095]
[1778981798977,32.7,77896.27,8.4,0.21825,0.00015,18.08978]
[1778981802278,32.7,77896.64,8.4,0.21832,0.00015,18.09321]
[1778981803255,32.7,77897.03,8.4,0.21838,0.00015,18.09629]
[1778981803540,32.7,77897.03,8.4,0.21838,0.00015,18.09629]
[1778981810875,32.71,77893.29,8.4,0.21788,0.00015,18.0715]
[1778981811217,32.71,77893.29,8.4,0.21788,0.00015,18.0715]
[1778981811656,32.71,77897.2,8.4,0.21847,0.00015,18.10041]
[1778981816870,32.71,77898.49,8.4,0.21867,0.00015,18.11046]
[1778981818974,32.71,77898.91,8.4,0.21875,0.00015,18.11419]
[1778981819177,32.71,77898.77,8.4,0.21873,0.00015,18.1134]
[1778981822654,32.72,77898.53,8.4,0.21871,0.00015,18.1124]
[1778981825922,32.72,77898.98,8.4,0.2188,0.00015,18.1164]
[1778981827670,32.72,77899.44,8.4,0.21887,0.00015,18.12022]
[1778981833712,32.73,77900.88,8.4,0.21912,0.00015,18.13241]
[1778981837500,32.73,77900.91,8.4,0.21914,0.00015,18.13314]
[1778981837519,32.73,77900.91,8.4,0.21914,0.00015,18.13314]
[1778981837551,32.73,77900.91,8.4,0.21914,0.00015,18.13314]
[1778981837584,32.73,77900.91,8.4,0.21914,0.00015,18.13314]
[1778981837994,32.73,77900.95,8.4,0.21915,0.00015,18.13369]
[1778981838448,32.73,77909.45,8.4,0.22041,0.00015,18.19534]
[1778981840232,32.73,77917.21,8.4,0.22156,0.00015,18.25173]
[1778981842775,32.73,77934.5,8.4,0.22416,0.00015,18.37741]
[1778981845481,32.73,77933.64,8.4,0.22404,0.00015,18.37148]
[1778981845555,32.74,77935.43,8.4,0.22431,0.00015,18.38454]
[1778981851620,32.74,77937.34,8.4,0.22462,0.00015,18.39933]
[1778981857558,32.74,77933.69,8.4,0.22406,0.00015,18.36979]
[1778981863553,32.75,77931.54,8.4,0.22377,0.00015,18.35576]
[1778981863567,32.75,77931.54,8.4,0.22377,0.00015,18.35576]
[1778981863923,32.75,77931.61,8.4,0.22379,0.00015,18.35673]
[1778981866897,32.75,77931.34,8.4,0.22376,0.00015,18.35518]
[1778981867779,32.75,77934.5,8.4,0.22423,0.00015,18.37802]
[1778981872986,32.75,77941.57,8.4,0.2253,0.00015,18.42938]
[1778981882056,32.75,77940.91,8.4,0.22522,0.00015,18.42543]
[1778981884136,32.75,77941.08,8.4,0.22525,0.00015,18.42672]
[1778981890604,32.76,77936.34,8.4,0.22456,0.00015,18.3935]
[1778981892356,32.76,77936.41,8.4,0.22457,0.00015,18.39424]
[1778981892393,32.76,77936.41,8.4,0.22457,0.00015,18.39424]
[1778981892894,32.76,77936.21,8.4,0.22455,0.00015,18.39293]
[1778981893034,32.76,77936.21,8.4,0.22455,0.00015,18.39293]
[1778981893193,32.76,77936.21,8.4,0.22455,0.00015,18.39293]
[1778981893406,32.76,77936.21,8.4,0.22455,0.00015,18.39293]
[1778981893496,32.76,77936.21,8.4,0.22455,0.00015,18.39293]
[1778981893537,32.76,77926.32,8.4,0.22308,0.00015,18.32216]
[1778981893838,32.76,77926.32,8.4,0.22308,0.00015,18.32216]
[1778981894093,32.76,77926.32,8.4,0.22308,0.00015,18.32216]
[1778981894561,32.76,77926.32,8.4,0.22308,0.00015,18.32216]
[1778981894654,32.76,77923.29,8.4,0.22264,0.00015,18.30083]
[1778981894693,32.76,77923.29,8.4,0.22264,0.00015,18.30083]
[1778981895147,32.76,77923.32,8.4,0.22264,0.00015,18.30104]
[1778981900182,32.76,77923.88,8.4,0.22273,0.00015,18.3055]
[1778981905236,32.76,77923.29,8.4,0.22266,0.00015,18.30166]
[1778981905311,32.76,77923.29,8.4,0.22266,0.00015,18.30166]
[1778981910215,32.76,77923.34,8.4,0.22267,0.00015,18.30248]
[1778981913878,32.76,77923.31,8.4,0.22265,0.00015,18.2984]
[1778981917095,32.77,77923.38,8.4,0.22266,0.00015,18.29916]
[1778981917143,32.77,77923.38,8.4,0.22266,0.00015,18.29916]
[1778981921209,32.77,77922.28,8.4,0.2225,0.00015,18.29155]
[1778981923280,32.77,77922.36,8.4,0.22252,0.00015,18.29215]
[1778981923758,32.77,77922.88,8.4,0.22259,0.00015,18.29591]
[1778981923828,32.77,77922.88,8.4,0.22259,0.00015,18.29591]
[1778981923829,32.77,77922.88,8.4,0.22259,0.00015,18.29591]
[1778981923994,32.77,77922.88,8.4,0.22259,0.00015,18.29591]
[1778981924351,32.77,77929.72,8.4,0.22361,0.00015,18.34499]
[1778981925491,32.77,77929.72,8.4,0.22361,0.00015,18.34499]
[1778981932309,32.77,77932.19,8.4,0.22399,0.00015,18.36314]
[1778981933404,32.77,77932.26,8.4,0.22402,0.00015,18.36491]
[1778981933649,32.77,77932.26,8.4,0.22402,0.00015,18.36491]
[1778981934421,32.77,77927.13,8.4,0.22327,0.00015,18.32856]
[1778981934963,32.77,77927.13,8.4,0.22327,0.00015,18.32856]
[1778981936573,32.77,77923.82,8.4,0.22278,0.00015,18.30503]
[1778981938856,32.77,77921.75,8.4,0.22249,0.00015,18.2906]
[1778981944501,32.78,77922.37,8.4,0.2226,0.00015,18.2959]
[1778981949536,32.78,77922.59,8.4,0.22264,0.00015,18.29815]
[1778981954571,32.78,77923.57,8.4,0.2228,0.00015,18.30582]
[1778981959606,32.78,77924.77,8.4,0.22299,0.00015,18.31499]
[1778981966655,32.78,77924.96,8.4,0.22304,0.00015,18.31704]
[1778981971345,32.79,77924.58,8.4,0.22299,0.00015,18.31471]
[1778981976693,32.79,77930.9,8.4,0.22391,0.00015,18.35622]
[1778981982812,32.79,77930.99,8.4,0.22394,0.00015,18.35795]
[1778981989909,32.79,77932.31,8.4,0.22416,0.00015,18.36835]
[1778981995372,32.8,77932.31,8.4,0.22417,0.00015,18.36905]
[1778982001361,32.8,77938.09,8.4,0.22504,0.00015,18.41068]
[1778982001368,32.8,77938.09,8.4,0.22504,0.00015,18.41068]
[1778982001490,32.8,77938.09,8.4,0.22504,0.00015,18.41068]
[1778982001505,32.8,77938.09,8.4,0.22504,0.00015,18.41068]
[1778982001650,32.8,77936.47,8.4,0.2248,0.00015,18.39928]
[1778982002013,32.8,77936.47,8.4,0.2248,0.00015,18.39928]
[1778982002574,32.8,77907.43,8.4,0.2205,0.00015,18.19098]
[1778982003106,32.8,77907.43,8.4,0.2205,0.00015,18.19098]
[1778982003110,32.8,77907.43,8.4,0.2205,0.00015,18.19098]
[1778982003532,32.8,77907.43,8.4,0.2205,0.00015,18.19098]
[1778982003633,32.79,77889.26,8.4,0.21779,0.00015,18.05803]
[1778982005792,32.79,77891.11,8.4,0.21807,0.00015,18.07145]
[1778982005890,32.79,77891.11,8.4,0.21807,0.00015,18.07145]
[1778982006394,32.79,77891.11,8.4,0.21807,0.00015,18.07145]
[1778982006580,32.79,77895.75,8.4,0.21875,0.00015,18.10507]
[1778982009104,32.79,77896.52,8.4,0.21886,0.00015,18.11078]
[1778982010417,32.79,77896.52,8.4,0.21887,0.00015,18.11109]
[1778982016324,32.8,77895.57,8.4,0.21875,0.00015,18.1051]
[1778982016330,32.8,77895.57,8.4,0.21875,0.00015,18.1051]
[1778982016607,32.8,77895.57,8.4,0.21875,0.00015,18.1051]
[1778982016615,32.8,77895.0,8.4,0.21867,0.00015,18.10116]
[1778982017035,32.8,77881.59,8.4,0.21671,0.00015,18.00419]
[1778982017904,32.8,77881.59,8.4,0.21671,0.00015,18.00419]
[1778982018839,32.8,77879.0,8.4,0.21633,0.00015,17.98543]
[1778982019717,32.8,77879.0,8.4,0.21633,0.00015,17.98543]
[1778982019732,32.8,77879.0,8.4,0.21633,0.00015,17.98543]
[1778982020706,32.8,77879.75,8.4,0.21645,0.00015,17.99114]
[1778982022212,32.8,77862.71,8.4,0.21398,0.00014,17.86778]
[1778982026040,32.8,77864.79,8.4,0.21429,0.00014,17.88347]
[1778982026061,32.8,77864.79,8.4,0.21429,0.00014,17.88347]
[1778982030834,32.8,77878.38,8.4,0.21629,0.00015,17.98312]
[1778982032777,32.8,77878.44,8.4,0.21626,0.00015,17.97924]
[1778982032843,32.8,77875.22,8.4,0.2158,0.00015,17.9561]
[1778982032981,32.8,77875.22,8.4,0.2158,0.00015,17.9561]
[1778982033186,32.8,77875.22,8.4,0.2158,0.00015,17.9561]
[1778982033746,32.8,77875.22,8.4,0.2158,0.00015,17.9561]
[1778982033755,32.8,77856.4,8.4,0.21307,0.00014,17.81948]
[1778982034084,32.8,77856.4,8.4,0.21307,0.00014,17.81948]
[1778982034131,32.8,77856.4,8.4,0.21307,0.00014,17.81948]
[1778982034194,32.8,77856.4,8.4,0.21307,0.00014,17.81948]
[1778982034202,32.8,77856.4,8.4,0.21307,0.00014,17.81948]
[1778982034205,32.8,77856.4,8.4,0.21307,0.00014,17.81948]
[1778982034770,32.8,77856.4,8.4,0.21307,0.00014,17.81948]
[1778982034748,32.81,77840.32,8.4,0.21076,0.00014,17.7025]
[1778982035189,32.81,77840.32,8.4,0.21076,0.00014,17.7025]
[1778982035532,32.81,77840.32,8.4,0.21076,0.00014,17.7025]
[1778982036176,32.81,77828.34,8.4,0.20905,0.00014,17.61533]
[1778982036858,32.81,77828.34,8.4,0.20905,0.00014,17.61533]
[1778982038554,32.81,77829.56,8.4,0.20923,0.00014,17.62454]
[1778982040427,32.81,77831.42,8.4,0.20951,0.00014,17.63868]
[1778982040439,32.81,77831.42,8.4,0.20951,0.00014,17.63868]
[1778982040442,32.81,77831.42,8.4,0.20951,0.00014,17.63868]
[1778982040447,32.81,77831.42,8.4,0.20951,0.00014,17.63868]
[1778982040593,32.81,77831.42,8.4,0.20951,0.00014,17.63868]
[1778982040659,32.81,77831.4,8.4,0.20951,0.00014,17.63879]
[1778982043520,32.81,77840.01,8.4,0.21077,0.00014,17.70296]
[1778982047872,32.82,77844.3,8.4,0.21141,0.00014,17.73562]
[1778982051514,32.82,77843.0,8.4,0.21125,0.00014,17.72716]
[1778982052106,32.82,77842.5,8.4,0.21118,0.00014,17.72385]
[1778982052290,32.82,77833.08,8.4,0.20984,0.00014,17.65541]
[1778982053262,32.82,77833.08,8.4,0.20984,0.00014,17.65541]
[1778982053502,32.82,77833.08,8.4,0.20984,0.00014,17.65541]
[1778982053508,32.82,77830.33,8.4,0.20945,0.00014,17.63557]
[1778982058981,32.83,77828.22,8.4,0.2092,0.00014,17.62247]
[1778982065533,32.84,77827.97,8.4,0.20922,0.00014,17.6234]
[1778982065694,32.84,77827.97,8.4,0.20922,0.00014,17.6234]
[1778982065780,32.84,77827.94,8.4,0.20922,0.00014,17.62365]
[1778982067096,32.84,77821.31,8.4,0.20828,0.00014,17.57544]
[1778982072231,32.84,77811.38,8.4,0.2069,0.00014,17.50454]
[1778982072946,32.85,77810.08,8.4,0.20673,0.00014,17.49545]
[1778982073517,32.85,77810.08,8.4,0.20673,0.00014,17.49545]
[1778982074142,32.85,77806.72,8.4,0.20626,0.00014,17.47127]
[1778982075190,32.85,77799.0,8.4,0.20518,0.00014,17.41494]
[1778982075270,32.85,77799.0,8.4,0.20518,0.00014,17.41494]
[1778982075456,32.85,77799.0,8.4,0.20518,0.00014,17.41494]
[1778982075639,32.85,77799.0,8.4,0.20518,0.00014,17.41494]
[1778982075652,32.85,77786.05,8.4,0.20336,0.00014,17.3201]
[1778982076295,32.85,77786.05,8.4,0.20336,0.00014,17.3201]
[1778982076490,32.85,77786.05,8.4,0.20336,0.00014,17.3201]
[1778982076570,32.85,77777.16,8.4,0.20212,0.00014,17.25505]
[1778982077566,32.85,77777.16,8.4,0.20212,0.00014,17.25505]
[1778982078818,32.85,77769.92,8.4,0.20112,0.00014,17.20191]
[1778982079835,32.85,77768.76,8.4,0.20096,0.00014,17.1937]
[1778982080346,32.85,77765.92,8.4,0.20057,0.00014,17.17318]
[1778982080374,32.85,77765.92,8.4,0.20057,0.00014,17.17318]
[1778982080824,32.85,77743.83,8.4,0.19752,0.00014,17.0102]
[1778982081088,32.85,77743.83,8.4,0.19752,0.00014,17.0102]
[1778982081397,32.85,77743.83,8.4,0.19752,0.00014,17.0102]
[1778982081657,32.86,77733.9,8.4,0.19616,0.00014,16.93723]
[1778982081937,32.86,77733.9,8.4,0.19616,0.00014,16.93723]
[1778982082102,32.86,77733.9,8.4,0.19616,0.00014,16.93723]
[1778982082135,32.86,77733.9,8.4,0.19616,0.00014,16.93723]
[1778982082195,32.86,77733.9,8.4,0.19616,0.00014,16.93723]
[1778982082336,32.86,77733.9,8.4,0.19616,0.00014,16.93723]
[1778982082395,32.86,77733.9,8.4,0.19616,0.00014,16.93723]
[1778982082521,32.86,77733.9,8.4,0.19616,0.00014,16.93723]
[1778982082840,32.86,77733.9,8.4,0.19616,0.00014,16.93723]
[1778982082853,32.86,77733.9,8.4,0.19616,0.00014,16.93723]
[1778982082609,32.86,77726.37,8.4,0.19514,0.00014,16.882]
[1778982082968,32.86,77726.37,8.4,0.19514,0.00014,16.882]
[1778982083000,32.86,77726.37,8.4,0.19514,0.00014,16.882]
[1778982083144,32.86,77726.37,8.4,0.19514,0.00014,16.882]
[1778982083405,32.86,77726.37,8.4,0.19514,0.00014,16.882]
[1778982083498,32.86,77726.37,8.4,0.19514,0.00014,16.882]
[1778982083563,32.86,77726.37,8.4,0.19514,0.00014,16.882]
[1778982083963,32.86,77727.27,8.4,0.19527,0.00014,16.88908]
[1778982084755,32.86,77727.27,8.4,0.19527,0.00014,16.88908]
[1778982084789,32.86,77738.9,8.4,0.19688,0.00014,16.97596]
[1778982084913,32.86,77738.9,8.4,0.19688,0.00014,16.97596]
[1778982085840,32.86,77729.78,8.4,0.19563,0.00014,16.90871]
[1778982085886,32.86,77729.78,8.4,0.19563,0.00014,16.90871]
[1778982087251,32.86,77722.03,8.4,0.19458,0.00014,16.85166]
[1778982088287,32.86,77725.33,8.4,0.19505,0.00014,16.87677]
[1778982088793,32.86,77725.33,8.4,0.19505,0.00014,16.87677]
[1778982088738,32.87,77728.77,8.4,0.19553,0.00014,16.90287]
[1778982089852,32.87,77728.77,8.4,0.19553,0.00014,16.90287]
[1778982089943,32.88,77730.6,8.4,0.19591,0.00014,16.92352]
[1778982090863,32.9,77744.09,8.4,0.1979,0.00014,17.03023]
[1778982092756,32.9,77750.14,8.4,0.19871,0.00014,17.07112]
[1778982092762,32.9,77750.14,8.4,0.19871,0.00014,17.07112]
[1778982092774,32.9,77750.14,8.4,0.19871,0.00014,17.07112]
[1778982092863,32.92,77751.49,8.4,0.19903,0.00014,17.08749]
[1778982092994,32.92,77751.49,8.4,0.19903,0.00014,17.08749]
[1778982093041,32.92,77751.49,8.4,0.19903,0.00014,17.08749]
[1778982094706,32.96,77761.0,8.4,0.20061,0.00014,17.17123]
[1778982094995,32.96,77761.0,8.4,0.20061,0.00014,17.17123]
[1778982095320,32.96,77761.0,8.4,0.20061,0.00014,17.17123]
[1778982095703,32.96,77761.0,8.4,0.20061,0.00014,17.17123]
[1778982095784,32.96,77767.39,8.4,0.20151,0.00014,17.21885]
[1778982095876,32.96,77767.39,8.4,0.20151,0.00014,17.21885]
[1778982096516,32.96,77767.39,8.4,0.20151,0.00014,17.21885]
[1778982096582,32.96,77767.39,8.4,0.20151,0.00014,17.21885]
[1778982097618,32.96,77775.55,8.4,0.20266,0.00014,17.2795]
[1778982097644,32.96,77775.55,8.4,0.20266,0.00014,17.2795]
[1778982097699,32.96,77775.55,8.4,0.20266,0.00014,17.2795]
[1778982097799,32.96,77785.08,8.4,0.20401,0.00014,17.35003]
[1778982097975,32.96,77785.08,8.4,0.20401,0.00014,17.35003]
[1778982097978,32.96,77785.08,8.4,0.20401,0.00014,17.35003]
[1778982098195,32.96,77785.08,8.4,0.20401,0.00014,17.35003]
[1778982098570,32.96,77785.08,8.4,0.20401,0.00014,17.35003]
[1778982098794,32.96,77785.08,8.4,0.20401,0.00014,17.35003]
[1778982098622,32.96,77794.1,8.4,0.20529,0.00014,17.41678]
[1778982099629,32.96,77798.38,8.4,0.2059,0.00014,17.44867]
[1778982100028,32.96,77798.38,8.4,0.2059,0.00014,17.44867]
[1778982101442,32.96,77801.35,8.4,0.20633,0.00014,17.47091]
[1778982102692,32.97,77801.57,8.4,0.20637,0.00014,17.47301]
[1778982105431,32.97,77805.26,8.4,0.20692,0.00014,17.5014]
[1778982105447,32.97,77805.26,8.4,0.20692,0.00014,17.5014]
[1778982105671,32.97,77810.17,8.4,0.20763,0.00014,17.5377]
[1778982108025,32.97,77816.01,8.4,0.20847,0.00014,17.58096]
[1778982108142,32.97,77816.01,8.4,0.20847,0.00014,17.58096]
[1778982108143,32.97,77816.01,8.4,0.20847,0.00014,17.58096]
[1778982109840,32.97,77811.79,8.4,0.20788,0.00014,17.55048]
[1778982115575,32.98,77806.6,8.4,0.20717,0.00014,17.51401]
[1778982118077,32.98,77796.37,8.4,0.20574,0.00014,17.4401]
[1778982124804,32.99,77788.75,8.4,0.20472,0.00014,17.38696]
[1778982129839,32.99,77785.81,8.4,0.20435,0.00014,17.36741]
[1778982134876,33.0,77785.4,8.4,0.20433,0.00014,17.36644]
[1778982136648,33.0,77789.5,8.4,0.20491,0.00014,17.39687]
[1778982138900,33.0,77788.68,8.4,0.20481,0.00014,17.39162]
[1778982140282,33.0,77788.82,8.4,0.20485,0.00014,17.3934]
[1778982140610,33.0,77788.82,8.4,0.20485,0.00014,17.3934]
[1778982140750,33.0,77788.82,8.4,0.20485,0.00014,17.3934]
[1778982140919,33.0,77777.07,8.4,0.20321,0.00014,17.30771]
[1778982141108,33.0,77777.07,8.4,0.20321,0.00014,17.30771]
[1778982141624,33.01,77777.07,8.4,0.20322,0.00014,17.3082]
[1778982142338,33.01,77777.07,8.4,0.20322,0.00014,17.3082]
[1778982142664,33.01,77763.61,8.4,0.20135,0.00014,17.20984]
[1778982145085,33.01,77758.4,8.4,0.20064,0.00014,17.17232]
[1778982150990,33.01,77763.4,8.4,0.20138,0.00014,17.21144]
[1778982155432,33.02,77761.82,8.4,0.20115,0.00014,17.19643]
[1778982155866,33.02,77761.82,8.4,0.20115,0.00014,17.19643]
[1778982157032,33.02,77751.51,8.4,0.19974,0.00014,17.12173]
[1778982162144,33.03,77746.58,8.4,0.1991,0.00014,17.08747]
[1778982165039,33.03,77741.62,8.4,0.19844,0.00014,17.05233]
[1778982165046,33.03,77741.62,8.4,0.19844,0.00014,17.05233]
[1778982168035,33.03,77740.79,8.4,0.19834,0.00014,17.04719]
[1778982168075,33.03,77740.79,8.4,0.19834,0.00014,17.04719]
[1778982169908,33.04,77726.63,8.4,0.19643,0.00014,16.9443]
[1778982170207,33.04,77726.63,8.4,0.19643,0.00014,16.9443]
[1778982172438,33.04,77716.16,8.4,0.19502,0.00014,16.86829]
[1778982172504,33.04,77716.16,8.4,0.19502,0.00014,16.86829]
[1778982172584,33.04,77716.16,8.4,0.19502,0.00014,16.86829]
[1778982172894,33.04,77716.16,8.4,0.19502,0.00014,16.86829]
[1778982173091,33.06,77716.33,8.4,0.19518,0.00014,16.87671]
[1778982173357,33.06,77716.33,8.4,0.19518,0.00014,16.87671]
[1778982173764,33.06,77716.33,8.4,0.19518,0.00014,16.87671]
[1778982173795,33.06,77712.15,8.4,0.19462,0.00014,16.84635]
[1778982174614,33.06,77712.15,8.4,0.19462,0.00014,16.84635]
[1778982174802,33.06,77712.15,8.4,0.19462,0.00014,16.84635]
[1778982174898,33.06,77706.88,8.4,0.19391,0.00014,16.80796]
[1778982174994,33.06,77706.88,8.4,0.19391,0.00014,16.80796]
[1778982175111,33.06,77706.88,8.4,0.19391,0.00014,16.80796]
[1778982177418,33.08,77711.22,8.4,0.19466,0.00014,16.84842]
[1778982177580,33.08,77711.22,8.4,0.19466,0.00014,16.84842]
[1778982178396,33.08,77712.83,8.4,0.19489,0.00014,16.86094]
[1778982178794,33.08,77712.83,8.4,0.19489,0.00014,16.86094]
[1778982180898,33.09,77721.36,8.4,0.19608,0.00014,16.92516]
[1778982183721,33.09,77727.49,8.4,0.19696,0.00014,16.97213]
[1778982184026,33.09,77728.92,8.4,0.19716,0.00014,16.98323]
[1778982186092,33.1,77728.36,8.4,0.19711,0.00014,16.98019]
[1778982187499,33.1,77728.4,8.4,0.19712,0.00014,16.98103]
[1778982187736,33.1,77728.4,8.4,0.19712,0.00014,16.98103]
[1778982188537,33.1,77733.55,8.4,0.19784,0.00014,17.01946]
[1778982188824,33.1,77719.18,8.4,0.19588,0.00014,16.91414]
[1778982190365,33.1,77712.13,8.4,0.19493,0.00014,16.86277]
[1778982190456,33.1,77712.13,8.4,0.19493,0.00014,16.86277]
[1778982192600,33.1,77706.95,8.4,0.19424,0.00014,16.82522]
[1778982192735,33.1,77706.95,8.4,0.19424,0.00014,16.82522]
[1778982193484,33.11,77707.13,8.4,0.19429,0.00014,16.82777]
[1778982194587,33.11,77707.05,8.4,0.19429,0.00014,16.82781]
[1778982198578,33.12,77708.69,8.4,0.19456,0.00014,16.84238]
[1778982203321,33.12,77711.07,8.4,0.19494,0.00014,16.86293]
[1778982204728,33.13,77723.57,8.4,0.19667,0.00014,16.95623]
[1778982205095,33.13,77723.57,8.4,0.19667,0.00014,16.95623]
[1778982205485,33.13,77723.57,8.4,0.19667,0.00014,16.95623]
[1778982206399,33.13,77727.62,8.4,0.19723,0.00014,16.98657]
[1778982207411,33.13,77731.45,8.4,0.19777,0.00014,17.01525]
[1778982207907,33.13,77731.45,8.4,0.19777,0.00014,17.01525]
[1778982208031,33.13,77734.06,8.4,0.19813,0.00014,17.0349]
[1778982208421,33.13,77734.06,8.4,0.19813,0.00014,17.0349]
[1778982208826,33.13,77734.06,8.4,0.19813,0.00014,17.0349]
[1778982208832,33.13,77734.06,8.4,0.19813,0.00014,17.0349]
[1778982210411,33.15,77737.26,8.4,0.19875,0.00014,17.0677]
[1778982210767,33.15,77737.26,8.4,0.19875,0.00014,17.0677]
[1778982211784,33.16,77737.37,8.4,0.19878,0.00014,17.06898]
[1778982213317,33.16,77738.72,8.4,0.19894,0.00014,17.07524]
[1778982219473,33.17,77741.51,8.4,0.19939,0.00014,17.099]
[1778982220122,33.17,77741.51,8.4,0.19939,0.00014,17.099]
[1778982220194,33.17,77741.51,8.4,0.19939,0.00014,17.099]
[1778982220480,33.17,77742.7,8.4,0.19956,0.00014,17.10818]
[1778982221047,33.17,77742.7,8.4,0.19956,0.00014,17.10818]
[1778982224846,33.17,77738.81,8.4,0.19906,0.00014,17.08116]
[1778982224854,33.17,77736.97,8.4,0.19882,0.00014,17.0682]
[1778982225094,33.17,77736.97,8.4,0.19882,0.00014,17.0682]
[1778982226164,33.17,77734.41,8.4,0.19847,0.00014,17.04991]
[1778982226588,33.17,77734.41,8.4,0.19847,0.00014,17.04991]
[1778982226981,33.17,77734.41,8.4,0.19847,0.00014,17.04991]
[1778982227401,33.18,77733.07,8.4,0.1983,0.00014,17.04058]
[1778982232571,33.19,77719.67,8.4,0.19657,0.00014,16.94755]
[1778982232845,33.19,77719.67,8.4,0.19657,0.00014,16.94755]
[1778982233740,33.19,77715.8,8.4,0.19605,0.00014,16.91961]
[1778982239618,33.21,77718.44,8.4,0.19657,0.00014,16.94743]
[1778982240051,33.21,77718.44,8.4,0.19657,0.00014,16.94743]
[1778982243489,33.22,77708.58,8.4,0.19526,0.00014,16.87664]
[1778982243618,33.22,77708.58,8.4,0.19526,0.00014,16.87664]
[1778982248822,33.23,77710.28,8.4,0.19555,0.00014,16.8922]
[1778982253972,33.23,77715.27,8.4,0.19628,0.00014,16.93174]
[1778982254094,33.23,77715.33,8.4,0.1963,0.00014,16.93273]
[1778982255556,33.24,77717.44,8.4,0.1966,0.00014,16.94875]
[1778982259488,33.25,77726.26,8.4,0.19792,0.00014,17.01961]
[1778982260427,33.25,77725.97,8.4,0.19789,0.00014,17.01793]
[1778982265948,33.26,77728.2,8.4,0.19824,0.00014,17.03647]
[1778982266902,33.26,77728.09,8.4,0.19823,0.00014,17.0361]
[1778982266909,33.26,77728.09,8.4,0.19823,0.00014,17.0361]
[1778982266994,33.26,77728.09,8.4,0.19823,0.00014,17.0361]
[1778982266981,33.26,77728.16,8.4,0.19825,0.00014,17.03704]
[1778982267084,33.26,77728.16,8.4,0.19825,0.00014,17.03704]
[1778982267180,33.26,77728.16,8.4,0.19825,0.00014,17.03704]
[1778982267953,33.28,77738.65,8.4,0.19983,0.00014,17.12115]
[1778982272851,33.31,77749.05,8.4,0.20145,0.00014,17.2038]
[1778982277903,33.32,77750.18,8.4,0.20164,0.00014,17.21361]
[1778982277905,33.32,77750.18,8.4,0.20164,0.00014,17.21361]
[1778982277931,33.32,77750.18,8.4,0.20164,0.00014,17.21361]
[1778982278335,33.32,77753.8,8.4,0.20214,0.00014,17.24035]
[1778982278493,33.32,77753.8,8.4,0.20214,0.00014,17.24035]
[1778982283930,33.32,77752.66,8.4,0.20204,0.00014,17.23468]
[1778982284208,33.32,77752.66,8.4,0.20204,0.00014,17.23468]
[1778982287941,33.33,77753.06,8.4,0.20212,0.00014,17.23886]
[1778982292993,33.33,77753.69,8.4,0.20225,0.00014,17.24555]
[1778982298028,33.34,77762.74,8.4,0.20353,0.00014,17.31286]
[1778982298193,33.34,77762.74,8.4,0.20353,0.00014,17.31286]
[1778982302192,33.34,77762.92,8.4,0.20358,0.00014,17.31553]
[1778982302606,33.34,77762.92,8.4,0.20358,0.00014,17.31553]
[1778982302915,33.34,77762.92,8.4,0.20358,0.00014,17.31553]
[1778982302942,33.34,77762.92,8.4,0.20358,0.00014,17.31553]
[1778982302997,33.34,77762.92,8.4,0.20358,0.00014,17.31553]
[1778982303015,33.34,77762.92,8.4,0.20358,0.00014,17.31553]
[1778982303065,33.34,77743.33,8.4,0.20088,0.00014,17.17351]
[1778982303197,33.34,77743.33,8.4,0.20088,0.00014,17.17351]
[1778982303894,33.34,77743.33,8.4,0.20088,0.00014,17.17351]
[1778982304070,33.34,77728.24,8.4,0.19882,0.00014,17.06376]
[1778982305799,33.34,77729.07,8.4,0.19893,0.00014,17.07]
[1778982306693,33.34,77728.51,8.4,0.19886,0.00014,17.06608]
[1778982306796,33.34,77728.51,8.4,0.19886,0.00014,17.06608]
[1778982307091,33.34,77730.87,8.4,0.19919,0.00014,17.08347]
[1778982307527,33.34,77730.87,8.4,0.19919,0.00014,17.08347]
[1778982310578,33.35,77739.56,8.4,0.20039,0.00014,17.14738]
[1778982313573,33.35,77740.81,8.4,0.20058,0.00014,17.15717]
[1778982313580,33.35,77740.81,8.4,0.20058,0.00014,17.15717]
[1778982313784,33.35,77740.81,8.4,0.20058,0.00014,17.15717]
[1778982315864,33.35,77725.37,8.4,0.19848,0.00014,17.04568]
[1778982316349,33.35,77725.37,8.4,0.19848,0.00014,17.04568]
[1778982316613,33.35,77725.37,8.4,0.19848,0.00014,17.04568]
[1778982317969,33.35,77725.47,8.4,0.1985,0.00014,17.04678]
[1778982318528,33.35,77725.54,8.4,0.19852,0.00014,17.04765]
[1778982318536,33.35,77725.54,8.4,0.19852,0.00014,17.04765]
[1778982318576,33.35,77725.54,8.4,0.19852,0.00014,17.04765]
[1778982320182,33.35,77734.54,8.4,0.19976,0.00014,17.114]
[1778982321272,33.35,77734.54,8.4,0.19976,0.00014,17.114]
[1778982322142,33.35,77734.69,8.4,0.19979,0.00014,17.11539]
[1778982322506,33.35,77734.69,8.4,0.19979,0.00014,17.11539]
[1778982324669,33.36,77737.09,8.4,0.20013,0.00014,17.13344]
[1778982324742,33.36,77738.13,8.4,0.20028,0.00014,17.14153]
[1778982328210,33.36,77741.5,8.4,0.20076,0.00014,17.16684]
[1778982328260,33.36,77741.5,8.4,0.20076,0.00014,17.16684]
[1778982328394,33.36,77741.5,8.4,0.20076,0.00014,17.16684]
[1778982328806,33.36,77741.5,8.4,0.20076,0.00014,17.16684]
[1778982328901,33.36,77743.48,8.4,0.20105,0.00014,17.18198]
[1778982329254,33.36,77743.48,8.4,0.20105,0.00014,17.18198]
[1778982329806,33.36,77743.48,8.4,0.20105,0.00014,17.18198]
[1778982330189,33.36,77747.32,8.4,0.20159,0.00014,17.21042]
[1778982336296,33.37,77754.05,8.4,0.20252,0.00014,17.2568]
[1778982340430,33.37,77754.73,8.4,0.20263,0.00014,17.26268]
[1778982340494,33.37,77754.73,8.4,0.20263,0.00014,17.26268]
[1778982346244,33.38,77761.01,8.4,0.20355,0.00014,17.31078]
[1778982347743,33.38,77760.57,8.4,0.20349,0.00014,17.30793]
[1778982349534,33.38,77762.4,8.4,0.20376,0.00014,17.3219]
[1778982352508,33.38,77765.52,8.4,0.20421,0.00014,17.3455]
[1778982352510,33.38,77765.52,8.4,0.20421,0.00014,17.3455]
[1778982358809,33.39,77766.77,8.4,0.20443,0.00014,17.35652]
[1778982359521,33.39,77766.64,8.4,0.20442,0.00014,17.35588]
[1778982360890,33.39,77766.6,8.4,0.20442,0.00014,17.35589]
[1778982361525,33.39,77766.75,8.4,0.20444,0.00014,17.35728]
[1778982362148,33.39,77766.75,8.4,0.20444,0.00014,17.35728]
[1778982362218,33.39,77768.69,8.4,0.20472,0.00014,17.37162]
[1778982363289,33.39,77771.31,8.4,0.20509,0.00014,17.39087]
[1778982363973,33.39,77771.31,8.4,0.20509,0.00014,17.39087]
[1778982366839,33.39,77785.2,8.4,0.20704,0.00014,17.49186]
[1778982368216,33.4,77783.44,8.4,0.2068,0.00014,17.47944]
[1778982368397,33.4,77783.44,8.4,0.2068,0.00014,17.47944]
[1778982374566,33.4,77791.04,8.4,0.20787,0.00014,17.53488]
[1778982376087,33.4,77791.04,8.4,0.20787,0.00014,17.53488]
[1778982376614,33.4,77790.51,8.4,0.2078,0.00014,17.53112]
[1778982381412,33.4,77788.39,8.4,0.20751,0.00014,17.5161]
[1778982381713,33.4,77788.39,8.4,0.20751,0.00014,17.5161]
[1778982386107,33.4,77785.51,8.4,0.20711,0.00014,17.49556]
[1778982386117,33.4,77785.51,8.4,0.20711,0.00014,17.49556]
[1778982386156,33.4,77785.51,8.4,0.20711,0.00014,17.49556]
[1778982386179,33.4,77785.51,8.4,0.20711,0.00014,17.49556]
[1778982388476,33.4,77780.43,8.4,0.20641,0.00014,17.45924]
[1778982391336,33.4,77770.97,8.4,0.2051,0.00014,17.39138]
[1778982396821,33.4,77778.94,8.4,0.20619,0.00014,17.44553]
[1778982398541,33.4,77781.18,8.4,0.20651,0.00014,17.46201]
[1778982401016,33.41,77781.18,8.4,0.20652,0.00014,17.4623]
[1778982406512,33.41,77781.72,8.4,0.20661,0.00014,17.46714]
[1778982413841,33.41,77779.88,8.4,0.20638,0.00014,17.45524]
[1778982418850,33.41,77779.8,8.4,0.20639,0.00014,17.45544]
[1778982422954,33.42,77784.1,8.4,0.207,0.00014,17.48725]
[1778982428946,33.42,77790.6,8.4,0.20793,0.00014,17.53479]
[1778982429890,33.42,77790.6,8.4,0.20793,0.00014,17.53479]
[1778982435997,33.42,77790.77,8.4,0.20796,0.00014,17.53641]
[1778982442039,33.42,77801.58,8.4,0.20948,0.00014,17.61424]
[1778982443989,33.42,77802.32,8.4,0.20958,0.00014,17.61951]
[1778982447167,33.42,77814.35,8.4,0.21127,0.00014,17.70556]
[1778982447732,33.42,77814.35,8.4,0.21127,0.00014,17.70556]
[1778982447787,33.42,77814.35,8.4,0.21127,0.00014,17.70556]
[1778982447799,33.42,77814.35,8.4,0.21127,0.00014,17.70556]
[1778982447994,33.42,77814.35,8.4,0.21127,0.00014,17.70556]
[1778982448081,33.42,77821.61,8.4,0.2123,0.00014,17.75741]
[1778982449570,33.42,77827.58,8.4,0.21315,0.00014,17.80022]
[1778982452477,33.42,77831.46,8.4,0.21366,0.00014,17.82351]
[1778982453875,33.42,77832.35,8.4,0.21379,0.00014,17.82989]
[1778982456869,33.42,77830.18,8.4,0.21348,0.00014,17.81442]
[1778982458990,33.42,77830.73,8.4,0.21356,0.00014,17.81839]
[1778982459119,33.42,77830.73,8.4,0.21356,0.00014,17.81839]
[1778982459158,33.42,77830.95,8.4,0.21359,0.00014,17.82002]
[1778982459384,33.42,77830.95,8.4,0.21359,0.00014,17.82002]
[1778982459494,33.42,77830.95,8.4,0.21359,0.00014,17.82002]
[1778982460165,33.42,77835.92,8.4,0.2143,0.00014,17.85554]
[1778982466033,33.42,77840.2,8.4,0.21491,0.00014,17.88596]
[1778982466038,33.42,77840.2,8.4,0.21491,0.00014,17.88596]
[1778982467238,33.42,77840.96,8.4,0.21502,0.00014,17.89122]
[1778982472249,33.42,77839.78,8.4,0.21484,0.00014,17.88246]
[1778982474934,33.42,77839.78,8.4,0.21484,0.00014,17.8824]
[1778982475026,33.42,77839.78,8.4,0.21484,0.00014,17.8824]
[1778982475110,33.42,77839.78,8.4,0.21484,0.00014,17.8824]
[1778982475270,33.42,77836.81,8.4,0.21441,0.00014,17.86118]
[1778982475470,33.42,77836.81,8.4,0.21441,0.00014,17.86118]
[1778982475794,33.42,77836.81,8.4,0.21441,0.00014,17.86118]
[1778982475851,33.42,77836.81,8.4,0.21441,0.00014,17.86101]
[1778982481314,33.42,77836.13,8.4,0.21431,0.00014,17.85613]
[1778982485774,33.42,77835.97,8.4,0.21429,0.00014,17.85498]
[1778982486094,33.42,77835.97,8.4,0.21429,0.00014,17.85498]
[1778982486195,33.42,77835.97,8.4,0.21429,0.00014,17.85497]
[1778982491384,33.41,77836.56,8.4,0.21436,0.00014,17.85841]
[1778982493069,33.41,77836.56,8.4,0.21436,0.00014,17.85841]
[1778982498433,33.41,77839.46,8.4,0.21475,0.00014,17.87799]
[1778982500731,33.41,77839.1,8.4,0.21469,0.00014,17.87506]
[1778982500811,33.41,77839.1,8.4,0.21469,0.00014,17.87506]
[1778982500910,33.41,77840.28,8.4,0.21486,0.00014,17.8833]
[1778982503101,33.41,77842.47,8.4,0.21517,0.00014,17.89888]
[1778982503194,33.41,77842.47,8.4,0.21517,0.00014,17.89888]
[1778982503285,33.41,77844.55,8.4,0.21546,0.00014,17.91366]
[1778982503692,33.41,77844.55,8.4,0.21546,0.00014,17.91366]
[1778982503728,33.41,77844.55,8.4,0.21546,0.00014,17.91366]
[1778982503792,33.41,77844.55,8.4,0.21546,0.00014,17.91366]
[1778982503801,33.41,77844.55,8.4,0.21546,0.00014,17.91366]
[1778982503878,33.41,77844.55,8.4,0.21546,0.00014,17.91366]
[1778982504009,33.41,77844.55,8.4,0.21546,0.00014,17.91366]
[1778982504044,33.41,77845.57,8.4,0.2156,0.00014,17.9207]
[1778982505078,33.41,77845.57,8.4,0.2156,0.00014,17.9207]
[1778982505176,33.4,77822.59,8.4,0.21225,0.00014,17.75275]
[1778982505849,33.4,77822.59,8.4,0.21225,0.00014,17.75275]
[1778982506443,33.4,77814.39,8.4,0.21109,0.00014,17.69378]
[1778982508181,33.4,77815.28,8.4,0.21121,0.00014,17.70016]
[1778982508469,33.4,77815.02,8.4,0.21117,0.00014,17.69805]
[1778982508925,33.4,77815.02,8.4,0.21117,0.00014,17.69805]
[1778982510045,33.4,77811.74,8.4,0.21071,0.00014,17.67439]
[1778982514123,33.4,77814.45,8.4,0.21105,0.00014,17.68913]
[1778982519852,33.39,77812.32,8.4,0.21073,0.00014,17.6732]
[1778982522117,33.39,77803.71,8.4,0.20951,0.00014,17.61097]
[1778982525952,33.39,77797.2,8.4,0.2086,0.00014,17.56419]
[1778982531032,33.39,77797.92,8.4,0.2087,0.00014,17.56961]
[1778982536980,33.39,77804.14,8.4,0.20958,0.00014,17.61464]
[1778982540593,33.39,77803.21,8.4,0.20945,0.00014,17.60789]
[1778982540894,33.39,77803.21,8.4,0.20945,0.00014,17.60789]
[1778982540995,33.39,77801.6,8.4,0.20923,0.00014,17.59631]
[1778982543235,33.39,77799.39,8.4,0.20891,0.00014,17.58025]
[1778982543819,33.39,77799.48,8.4,0.20892,0.00014,17.58077]
[1778982544186,33.39,77799.48,8.4,0.20892,0.00014,17.58077]
[1778982544806,33.39,77799.48,8.4,0.20892,0.00014,17.58064]
[1778982545238,33.39,77790.2,8.4,0.20761,0.00014,17.51367]
[1778982545376,33.39,77790.2,8.4,0.20761,0.00014,17.51367]
[1778982545615,33.39,77790.2,8.4,0.20761,0.00014,17.51367]
[1778982545768,33.39,77784.41,8.4,0.2068,0.00014,17.47181]
[1778982549796,33.39,77773.46,8.4,0.20527,0.00014,17.39268]
[1778982552018,33.39,77773.2,8.4,0.20524,0.00014,17.39085]
[1778982556217,33.39,77774.2,8.4,0.20538,0.00014,17.39831]
[1778982556312,33.39,77772.74,8.4,0.20518,0.00014,17.38779]
[1778982561881,33.4,77771.83,8.4,0.20507,0.00014,17.38184]
[1778982566916,33.4,77772.45,8.4,0.20516,0.00014,17.38687]
[1778982570387,33.4,77771.74,8.4,0.20507,0.00014,17.38208]
[1778982571951,33.4,77773.33,8.4,0.20526,0.00014,17.38922]
[1778982576986,33.4,77772.81,8.4,0.20519,0.00014,17.3859]
[1778982577381,33.4,77772.81,8.4,0.20519,0.00014,17.3859]
[1778982580055,33.4,77782.04,8.4,0.20648,0.00014,17.4527]
[1778982580294,33.4,77782.04,8.4,0.20648,0.00014,17.4527]
[1778982580127,33.4,77782.77,8.4,0.20659,0.00014,17.45798]
[1778982580910,33.4,77782.77,8.4,0.20659,0.00014,17.45798]
[1778982581093,33.4,77782.77,8.4,0.20659,0.00014,17.45798]
[1778982581194,33.4,77781.58,8.4,0.20642,0.00014,17.44956]
[1778982587056,33.4,77775.25,8.4,0.20555,0.00014,17.40418]
[1778982592091,33.4,77775.38,8.4,0.20557,0.00014,17.40542]
[1778982594926,33.4,77775.32,8.4,0.20556,0.00014,17.40505]
[1778982595193,33.4,77775.32,8.4,0.20556,0.00014,17.40505]
[1778982595294,33.4,77775.32,8.4,0.20557,0.00014,17.40518]
[1778982601563,33.41,77776.2,8.4,0.20571,0.00014,17.4127]
[1778982609564,33.41,77776.28,8.4,0.20575,0.00014,17.41447]
[1778982615252,33.42,77776.24,8.4,0.20579,0.00014,17.41658]
[1778982615494,33.42,77776.24,8.4,0.20579,0.00014,17.41658]
[1778982615794,33.42,77776.24,8.4,0.20579,0.00014,17.41658]
[1778982615797,33.42,77776.24,8.4,0.20579,0.00014,17.41681]
[1778982621294,33.42,77776.65,8.4,0.20586,0.00014,17.42009]
[1778982625156,33.42,77778.53,8.4,0.20612,0.00014,17.43383]
[1778982625194,33.42,77778.53,8.4,0.20612,0.00014,17.43383]
[1778982625322,33.42,77781.69,8.4,0.20656,0.00014,17.45667]
[1778982629350,33.42,77791.11,8.4,0.20789,0.00014,17.5251]
[1778982630109,33.42,77791.11,8.4,0.20789,0.00014,17.5251]
[1778982632396,33.42,77792.74,8.4,0.20809,0.00014,17.53243]
[1778982633378,33.42,77802.24,8.4,0.20942,0.00014,17.6009]
[1778982638413,33.42,77807.22,8.4,0.21012,0.00014,17.63659]
[1778982643577,33.42,77807.27,8.4,0.21013,0.00014,17.63683]
[1778982644606,33.42,77807.32,8.4,0.21013,0.00014,17.63706]
[1778982644693,33.42,77807.32,8.4,0.21013,0.00014,17.63706]
[1778982644900,33.42,77816.61,8.4,0.21144,0.00014,17.70359]
[1778982649910,33.42,77824.44,8.4,0.21255,0.00014,17.75957]
[1778982655835,33.42,77821.18,8.4,0.21209,0.00014,17.73608]
[1778982661578,33.42,77827.73,8.4,0.21301,0.00014,17.78265]
[1778982662804,33.42,77827.73,8.4,0.21301,0.00014,17.78265]
[1778982662894,33.42,77827.73,8.4,0.21301,0.00014,17.78265]
[1778982662995,33.42,77827.78,8.4,0.21302,0.00014,17.78291]
[1778982667306,33.42,77827.44,8.4,0.21296,0.00014,17.78007]
[1778982669816,33.41,77826.76,8.4,0.21285,0.00014,17.77461]
[1778982676683,33.41,77818.25,8.4,0.21162,0.00014,17.71247]
[1778982679432,33.41,77818.1,8.4,0.21159,0.00014,17.71128]
[1778982679848,33.41,77819.32,8.4,0.21176,0.00014,17.71991]
[1778982685748,33.41,77819.75,8.4,0.21181,0.00014,17.72217]
[1778982690881,33.41,77820.85,8.4,0.21196,0.00014,17.72982]
[1778982696101,33.4,77819.52,8.4,0.21172,0.00014,17.71486]
[1778982700853,33.4,77808.43,8.4,0.21014,0.00014,17.63492]
[1778982705888,33.4,77805.87,8.4,0.20978,0.00014,17.61657]
[1778982711084,33.4,77805.75,8.4,0.20977,0.00014,17.6158]
[1778982711866,33.4,77805.47,8.4,0.20973,0.00014,17.61381]
[1778982712888,33.4,77805.37,8.4,0.20971,0.00014,17.61312]
[1778982713392,33.4,77805.37,8.4,0.20971,0.00014,17.61312]
[1778982716686,33.4,77803.36,8.4,0.20943,0.00014,17.59877]
[1778982722001,33.4,77800.39,8.4,0.20902,0.00014,17.57771]
[1778982723480,33.4,77800.39,8.4,0.20902,0.00014,17.57771]
[1778982728413,33.41,77800.63,8.4,0.20906,0.00014,17.57964]
[1778982730386,33.41,77802.86,8.4,0.20937,0.00014,17.59571]
[1778982736099,33.41,77801.79,8.4,0.20922,0.00014,17.588]
[1778982740608,33.41,77796.55,8.4,0.20848,0.00014,17.55031]
[1778982745866,33.41,77790.22,8.4,0.2076,0.00014,17.50502]
[1778982746718,33.41,77790.22,8.4,0.2076,0.00014,17.50512]
[1778982748974,33.41,77789.41,8.4,0.2075,0.00014,17.4995]
[1778982753368,33.41,77786.81,8.4,0.2071,0.00014,17.47672]
[1778982754494,33.41,77786.5,8.4,0.20706,0.00014,17.47462]
[1778982760485,33.41,77786.45,8.4,0.20707,0.00014,17.47511]
[1778982761402,33.41,77786.35,8.4,0.20706,0.00014,17.47453]
[1778982761817,33.41,77786.26,8.4,0.20705,0.00014,17.47403]
[1778982767318,33.41,77785.46,8.4,0.20696,0.00014,17.46918]
[1778982772355,33.42,77789.04,8.4,0.20748,0.00014,17.49578]
[1778982772600,33.42,77789.04,8.4,0.20748,0.00014,17.49578]
[1778982773003,33.42,77789.04,8.4,0.20748,0.00014,17.49578]
[1778982778397,33.42,77792.39,8.4,0.20796,0.00014,17.52055]
[1778982783123,33.42,77792.93,8.4,0.20804,0.00014,17.52476]
[1778982788984,33.42,77795.92,8.4,0.20846,0.00014,17.54644]
[1778982794509,33.42,77800.95,8.4,0.20917,0.00014,17.58281]
[1778982798495,33.42,77801.01,8.4,0.20918,0.00014,17.58324]
[1778982798638,33.42,77801.01,8.4,0.20918,0.00014,17.58324]
[1778982803598,33.42,77804.35,8.4,0.20965,0.00014,17.60715]
[1778982804463,33.42,77804.51,8.4,0.20967,0.00014,17.60828]
[1778982807391,33.42,77804.51,8.4,0.20967,0.00014,17.60819]
[1778982808656,33.42,77804.51,8.4,0.20967,0.00014,17.60813]
[1778982814398,33.42,77804.38,8.4,0.20961,0.00014,17.60258]
[1778982816324,33.42,77804.38,8.4,0.20961,0.00014,17.60251]
[1778982820627,33.42,77804.38,8.4,0.20961,0.00014,17.60246]
[1778982825726,33.42,77805.78,8.4,0.2098,0.00014,17.6122]
[1778982830761,33.42,77809.41,8.4,0.21031,0.00014,17.63802]
[1778982835796,33.42,77809.64,8.4,0.21033,0.00014,17.63932]
[1778982838383,33.42,77809.73,8.4,0.21035,0.00014,17.63989]
[1778982838497,33.42,77809.73,8.4,0.21035,0.00014,17.63989]
[1778982839312,33.42,77809.73,8.4,0.21034,0.00014,17.63975]
[1778982845289,33.41,77816.52,8.4,0.21129,0.00014,17.68795]
[1778982846338,33.41,77816.52,8.4,0.21129,0.00014,17.68771]
[1778982851913,33.41,77816.45,8.4,0.21126,0.00014,17.68654]
[1778982856948,33.41,77816.74,8.4,0.21129,0.00014,17.68799]
[1778982862991,33.41,77816.45,8.4,0.21123,0.00014,17.68505]
[1778982869560,33.41,77816.49,8.4,0.21123,0.00014,17.68486]
[1778982873099,33.4,77816.72,8.4,0.21121,0.00014,17.68137]
[1778982873135,33.4,77816.72,8.4,0.21121,0.00014,17.68137]
[1778982873424,33.4,77816.72,8.4,0.21121,0.00014,17.68137]
[1778982873516,33.4,77816.55,8.4,0.21119,0.00014,17.68004]
[1778982874427,33.4,77816.55,8.4,0.21119,0.00014,17.68004]
[1778982874440,33.4,77816.55,8.4,0.21119,0.00014,17.68004]
[1778982874627,33.4,77807.95,8.4,0.20997,0.00014,17.61829]
[1778982874793,33.4,77807.95,8.4,0.20997,0.00014,17.61829]
[1778982880631,33.4,77805.07,8.4,0.20955,0.00014,17.59671]
[1778982882234,33.4,77805.07,8.4,0.20954,0.00014,17.59638]
[1778982882346,33.4,77805.07,8.4,0.20954,0.00014,17.59638]
[1778982882365,33.4,77805.07,8.4,0.20954,0.00014,17.59638]
[1778982882494,33.4,77805.07,8.4,0.20954,0.00014,17.59638]
[1778982882579,33.4,77805.07,8.4,0.20954,0.00014,17.59622]
[1778982884049,33.4,77800.7,8.4,0.20891,0.00014,17.56447]
[1778982889179,33.4,77795.65,8.4,0.20817,0.00014,17.52662]
[1778982893496,33.39,77795.63,8.4,0.20816,0.00014,17.52577]
[1778982898382,33.39,77796.26,8.4,0.20822,0.00014,17.52916]
[1778982898494,33.39,77796.26,8.4,0.20822,0.00014,17.52916]
[1778982898595,33.39,77795.76,8.4,0.20815,0.00014,17.52533]
[1778982899847,33.39,77795.89,8.4,0.20817,0.00014,17.52621]
[1778982899894,33.39,77795.89,8.4,0.20817,0.00014,17.52621]
[1778982900256,33.39,77795.91,8.4,0.20817,0.00014,17.52629]
[1778982901453,33.39,77795.91,8.4,0.20817,0.00014,17.52629]
[1778982901921,33.39,77795.87,8.4,0.20816,0.00014,17.52578]
[1778982902094,33.39,77795.87,8.4,0.20816,0.00014,17.52578]
[1778982902270,33.39,77798.83,8.4,0.20857,0.00014,17.54688]
[1778982904545,33.39,77802.97,8.4,0.20915,0.00014,17.5766]
[1778982904594,33.39,77802.97,8.4,0.20915,0.00014,17.5766]
[1778982904662,33.39,77803.23,8.4,0.20918,0.00014,17.57836]
[1778982910326,33.38,77804.0,8.4,0.20926,0.00014,17.58223]
[1778982911372,33.38,77804.0,8.4,0.20926,0.00014,17.58223]
[1778982911610,33.38,77804.0,8.4,0.20926,0.00014,17.58223]
[1778982911661,33.38,77804.28,8.4,0.20929,0.00014,17.58398]
[1778982912368,33.38,77804.28,8.4,0.20929,0.00014,17.58398]
[1778982912493,33.38,77804.28,8.4,0.20929,0.00014,17.58398]
[1778982912595,33.38,77806.98,8.4,0.20967,0.00014,17.60329]
[1778982918383,33.38,77807.62,8.4,0.20973,0.00014,17.60614]
[1778982923704,33.37,77807.22,8.4,0.20965,0.00014,17.60213]
[1778982934495,33.36,77804.67,8.4,0.20919,0.00014,17.57617]
[1778982939530,33.36,77804.63,8.4,0.20916,0.00014,17.57467]
[1778982944565,33.36,77804.73,8.4,0.20915,0.00014,17.57419]
[1778982949600,33.35,77805.31,8.4,0.2092,0.00014,17.57712]
[1778982955642,33.35,77805.01,8.4,0.20913,0.00014,17.57349]
[1778982964455,33.35,77805.11,8.4,0.20913,0.00014,17.5735]
[1778982969740,33.34,77804.82,8.4,0.20904,0.00014,17.5688]
[1778982978804,33.34,77804.88,8.4,0.209,0.00014,17.56712]
[1778982985853,33.33,77804.96,8.4,0.20898,0.00014,17.56606]
[1778982992028,33.33,77805.08,8.4,0.20899,0.00014,17.56645]
[1778982997937,33.32,77805.51,8.4,0.20897,0.00014,17.5627]
[1778983004986,33.32,77806.88,8.4,0.20913,0.00014,17.57087]
[1778983011029,33.31,77804.69,8.4,0.20879,0.00014,17.55365]
[1778983016799,33.31,77804.52,8.4,0.20874,0.00014,17.55148]
[1778983022056,33.31,77801.86,8.4,0.20834,0.00014,17.53094]
[1778983027059,33.3,77801.78,8.4,0.20831,0.00014,17.52933]
[1778983029155,33.3,77792.38,8.4,0.20697,0.00014,17.46059]
[1778983034904,33.3,77786.09,8.4,0.20608,0.00014,17.41472]
[1778983037056,33.3,77784.45,8.4,0.20585,0.00014,17.40262]
[1778983042247,33.3,77784.91,8.4,0.20591,0.00014,17.40559]
[1778983048289,33.3,77785.01,8.4,0.20591,0.00014,17.40601]
[1778983049963,33.3,77784.92,8.4,0.2059,0.00014,17.40531]
[1778983051642,33.3,77777.64,8.4,0.20488,0.00014,17.35249]
[1778983057569,33.3,77771.51,8.4,0.204,0.00014,17.30374]
[1778983062405,33.3,77770.82,8.4,0.20391,0.00014,17.29912]
[1778983062577,33.3,77770.82,8.4,0.20391,0.00014,17.29912]
[1778983066749,33.3,77778.53,8.4,0.20499,0.00014,17.35523]
[1778983072457,33.3,77781.55,8.4,0.20541,0.00014,17.37704]
[1778983077492,33.3,77788.16,8.4,0.20633,0.00014,17.42476]
[1778983078144,33.3,77788.16,8.4,0.20633,0.00014,17.42476]
[1778983084541,33.3,77788.21,8.4,0.20632,0.00014,17.42456]
[1778983089577,33.3,77788.22,8.4,0.20632,0.00014,17.42427]
[1778983090086,33.3,77788.22,8.4,0.20632,0.00014,17.42427]
[1778983090900,33.3,77778.29,8.4,0.20493,0.00014,17.35223]
[1778983094612,33.3,77769.75,8.4,0.20374,0.00014,17.29048]
[1778983096497,33.3,77769.69,8.4,0.20373,0.00014,17.29013]
[1778983096499,33.3,77769.69,8.4,0.20373,0.00014,17.29013]
[1778983097207,33.3,77769.27,8.4,0.20368,0.00014,17.28716]
[1778983097608,33.3,77769.27,8.4,0.20368,0.00014,17.28716]
[1778983097792,33.3,77769.27,8.4,0.20368,0.00014,17.28716]
[1778983097802,33.3,77769.27,8.4,0.20368,0.00014,17.28716]
[1778983097945,33.3,77769.12,8.4,0.20366,0.00014,17.28616]
[1778983097994,33.3,77769.12,8.4,0.20366,0.00014,17.28616]
[1778983098821,33.3,77769.12,8.4,0.20366,0.00014,17.28616]
[1778983098876,33.3,77757.57,8.4,0.20205,0.00014,17.20192]
[1778983104948,33.3,77749.25,8.4,0.20089,0.00014,17.14064]
[1778983105687,33.3,77749.25,8.4,0.20089,0.00014,17.14064]
[1778983105794,33.3,77749.25,8.4,0.20089,0.00014,17.14064]
[1778983105860,33.3,77748.43,8.4,0.20077,0.00014,17.1346]
[1778983106084,33.3,77748.43,8.4,0.20077,0.00014,17.1346]
[1778983106294,33.3,77748.43,8.4,0.20077,0.00014,17.1346]
[1778983106699,33.3,77746.6,8.4,0.20052,0.00014,17.12139]
[1778983108822,33.3,77748.21,8.4,0.20074,0.00014,17.13309]
[1778983108915,33.3,77735.25,8.4,0.19896,0.00014,17.03848]
[1778983109134,33.3,77735.25,8.4,0.19896,0.00014,17.03848]
[1778983109882,33.3,77735.25,8.4,0.19896,0.00014,17.03848]
[1778983111894,33.3,77727.07,8.4,0.19781,0.00014,16.97443]
[1778983117212,33.3,77726.59,8.4,0.19775,0.00014,16.97145]
[1778983120503,33.3,77724.14,8.4,0.19743,0.00014,16.95404]
[1778983121842,33.3,77722.14,8.4,0.19715,0.00014,16.93954]
[1778983122069,33.3,77721.55,8.4,0.19708,0.00014,16.93538]
[1778983122623,33.3,77721.55,8.4,0.19708,0.00014,16.93538]
[1778983126813,33.3,77719.51,8.4,0.19681,0.00014,16.92109]
[1778983127370,33.3,77716.59,8.4,0.19642,0.00014,16.89988]
[1778983128151,33.3,77717.23,8.4,0.19651,0.00014,16.90476]
[1778983129039,33.3,77717.23,8.4,0.19651,0.00014,16.90496]
[1778983131427,33.31,77711.84,8.4,0.19578,0.00014,16.8659]
[1778983132362,33.31,77716.29,8.4,0.19639,0.00014,16.89872]
[1778983132367,33.31,77716.29,8.4,0.19639,0.00014,16.89872]
[1778983132472,33.31,77716.29,8.4,0.19639,0.00014,16.89872]
[1778983132854,33.31,77716.29,8.4,0.19639,0.00014,16.89872]
[1778983133534,33.31,77718.73,8.4,0.19673,0.00014,16.91678]
[1778983133641,33.31,77718.73,8.4,0.19673,0.00014,16.91678]
[1778983133722,33.31,77718.73,8.4,0.19673,0.00014,16.91678]
[1778983135575,33.31,77709.92,8.4,0.19554,0.00014,16.85265]
[1778983135646,33.31,77709.92,8.4,0.19554,0.00014,16.85265]
[1778983135684,33.31,77709.92,8.4,0.19554,0.00014,16.85265]
[1778983136676,33.31,77708.76,8.4,0.19539,0.00014,16.84439]
[1778983137613,33.31,77708.26,8.4,0.19532,0.00014,16.84097]
[1778983138479,33.31,77708.25,8.4,0.19533,0.00014,16.84116]
[1778983140015,33.31,77702.74,8.4,0.19459,0.00014,16.80128]
[1778983140687,33.31,77702.74,8.4,0.19459,0.00014,16.80128]
[1778983141399,33.31,77702.0,8.4,0.1945,0.00014,16.79616]
[1778983142577,33.31,77702.05,8.4,0.19451,0.00014,16.79683]
[1778983146443,33.32,77704.3,8.4,0.19484,0.00014,16.81455]
[1778983147680,33.32,77708.94,8.4,0.19547,0.00014,16.84884]
[1778983153028,33.32,77713.34,8.4,0.1961,0.00014,16.88282]
[1778983155962,33.32,77713.94,8.4,0.19619,0.00014,16.88778]
[1778983156412,33.32,77713.87,8.4,0.19619,0.00014,16.88727]
[1778983161931,33.33,77712.71,8.4,0.19606,0.00014,16.88072]
[1778983163984,33.33,77713.62,8.4,0.19619,0.00014,16.8877]
[1778983164093,33.33,77713.33,8.4,0.19617,0.00014,16.88622]
[1778983164085,33.33,77713.33,8.4,0.19617,0.00014,16.88622]
[1778983165110,33.33,77713.33,8.4,0.19617,0.00014,16.88622]
[1778983170148,33.34,77713.68,8.4,0.19626,0.00014,16.89128]
[1778983175915,33.34,77712.7,8.4,0.19612,0.00014,16.88112]
[1778983175932,33.34,77712.7,8.4,0.19612,0.00014,16.88112]
[1778983176012,33.34,77712.32,8.4,0.19609,0.00014,16.87914]
[1778983176118,33.34,77712.32,8.4,0.19609,0.00014,16.87914]
[1778983176158,33.34,77712.32,8.4,0.19609,0.00014,16.87914]
[1778983177268,33.34,77710.38,8.4,0.19582,0.00014,16.86495]
[1778983183151,33.35,77712.71,8.4,0.19617,0.00014,16.8837]
[1778983186180,33.35,77712.74,8.4,0.1962,0.00014,16.88522]
[1778983188479,33.35,77712.52,8.4,0.19618,0.00014,16.88427]
[1778983194322,33.36,77712.26,8.4,0.1962,0.00014,16.88505]
[1778983199273,33.36,77711.66,8.4,0.19614,0.00014,16.88202]
[1778983199690,33.36,77711.66,8.4,0.19614,0.00014,16.88202]
[1778983203566,33.37,77702.93,8.4,0.19498,0.00014,16.81923]
[1778983204570,33.37,77702.55,8.4,0.19493,0.00014,16.81673]
[1778983205042,33.37,77702.55,8.4,0.19493,0.00014,16.81673]
[1778983205047,33.37,77702.55,8.4,0.19493,0.00014,16.81673]
[1778983205120,33.37,77706.63,8.4,0.19549,0.00014,16.84686]
[1778983205852,33.37,77714.54,8.4,0.19658,0.00014,16.90526]
[1778983206295,33.37,77714.54,8.4,0.19658,0.00014,16.90526]
[1778983206606,33.37,77714.54,8.4,0.19658,0.00014,16.90526]
[1778983206610,33.37,77714.54,8.4,0.19658,0.00014,16.90526]
[1778983206703,33.37,77717.77,8.4,0.19703,0.00014,16.92935]
[1778983207194,33.37,77717.77,8.4,0.19703,0.00014,16.92935]
[1778983208648,33.37,77717.49,8.4,0.19699,0.00014,16.92759]
[1778983208694,33.37,77717.49,8.4,0.19699,0.00014,16.92759]
[1778983208749,33.37,77717.49,8.4,0.197,0.00014,16.92787]
[1778983209165,33.37,77717.49,8.4,0.197,0.00014,16.92787]
[1778983215472,33.38,77715.17,8.4,0.19673,0.00014,16.91351]
[1778983220507,33.38,77716.72,8.4,0.19698,0.00014,16.92655]
[1778983221566,33.38,77716.72,8.4,0.19698,0.00014,16.92655]
[1778983221584,33.38,77716.72,8.4,0.19698,0.00014,16.92655]
[1778983221667,33.38,77716.69,8.4,0.19698,0.00014,16.92667]
[1778983222194,33.38,77716.69,8.4,0.19698,0.00014,16.92667]
[1778983227556,33.39,77718.38,8.4,0.19724,0.00014,16.94056]
[1778983229919,33.39,77718.04,8.4,0.1972,0.00014,16.93833]
[1778983232376,33.39,77717.94,8.4,0.19716,0.00014,16.93378]
[1778983234899,33.39,77717.89,8.4,0.19716,0.00014,16.93393]
[1778983240035,33.39,77718.96,8.4,0.19733,0.00014,16.94298]
[1778983241005,33.4,77731.99,8.4,0.19912,0.00014,17.03846]
[1778983241358,33.4,77731.99,8.4,0.19912,0.00014,17.03846]
[1778983241394,33.4,77731.99,8.4,0.19912,0.00014,17.03846]
[1778983241755,33.4,77731.99,8.4,0.19912,0.00014,17.03846]
[1778983241797,33.4,77731.99,8.4,0.19912,0.00014,17.03846]
[1778983242662,33.4,77743.41,8.4,0.2007,0.00014,17.12171]
[1778983244904,33.4,77743.13,8.4,0.20066,0.00014,17.1197]
[1778983245094,33.4,77743.13,8.4,0.20066,0.00014,17.1197]
[1778983245015,33.4,77743.09,8.4,0.20065,0.00014,17.11943]
[1778983246691,33.4,77751.95,8.4,0.20188,0.00014,17.18412]
[1778983250977,33.4,77749.46,8.4,0.20155,0.00014,17.16645]
[1778983251021,33.4,77749.49,8.4,0.20155,0.00014,17.16681]
[1778983252733,33.4,77759.38,8.4,0.20292,0.00014,17.23884]
[1778983259062,33.4,77760.9,8.4,0.20314,0.00014,17.25019]
[1778983260124,33.4,77760.9,8.4,0.20315,0.00014,17.25035]
[1778983260197,33.4,77760.9,8.4,0.20315,0.00014,17.25035]
[1778983260222,33.4,77760.9,8.4,0.20315,0.00014,17.25043]
[1778983265824,33.4,77761.21,8.4,0.20318,0.00014,17.25213]
[1778983269549,33.4,77763.83,8.4,0.20354,0.00014,17.27082]
[1778983269693,33.4,77763.83,8.4,0.20354,0.00014,17.27082]
[1778983269903,33.4,77766.59,8.4,0.20392,0.00014,17.2907]
[1778983270147,33.4,77766.59,8.4,0.20392,0.00014,17.2907]
[1778983272714,33.4,77770.45,8.4,0.20445,0.00014,17.31868]
[1778983277908,33.4,77773.34,8.4,0.20486,0.00014,17.33953]
[1778983279944,33.4,77773.34,8.4,0.20486,0.00014,17.33953]
[1778983279952,33.4,77773.34,8.4,0.20486,0.00014,17.33953]
[1778983280079,33.4,77774.06,8.4,0.20495,0.00014,17.34467]
[1778983282725,33.4,77779.15,8.4,0.20567,0.00014,17.38167]
[1778983286678,33.4,77780.64,8.4,0.20588,0.00014,17.39273]
[1778983289687,33.4,77782.24,8.4,0.20611,0.00014,17.40448]
[1778983289992,33.4,77790.86,8.4,0.20732,0.00014,17.46673]
[1778983290799,33.4,77790.86,8.4,0.20732,0.00014,17.46673]
[1778983292267,33.4,77794.62,8.4,0.20781,0.00014,17.48923]
[1778983293229,33.4,77795.09,8.4,0.20787,0.00014,17.49257]
[1778983295904,33.4,77797.82,8.4,0.20825,0.00014,17.51211]
[1778983295994,33.4,77797.82,8.4,0.20825,0.00014,17.51211]
[1778983296037,33.4,77799.04,8.4,0.20842,0.00014,17.52082]
[1778983299150,33.4,77800.68,8.4,0.20866,0.00014,17.53278]
[1778983299293,33.4,77800.98,8.4,0.2087,0.00014,17.535]
[1778983299913,33.4,77800.98,8.4,0.2087,0.00014,17.53507]
[1778983305117,33.4,77803.22,8.4,0.20901,0.00014,17.55073]
[1778983306441,33.4,77803.01,8.4,0.20898,0.00014,17.54911]
[1778983311140,33.4,77791.27,8.4,0.20732,0.00014,17.46423]
[1778983312524,33.4,77790.79,8.4,0.20725,0.00014,17.46077]
[1778983312544,33.4,77790.5,8.4,0.20721,0.00014,17.45872]
[1778983313203,33.4,77790.5,8.4,0.20721,0.00014,17.45872]
[1778983313356,33.4,77790.5,8.4,0.20721,0.00014,17.45872]
[1778983315231,33.4,77784.32,8.4,0.20635,0.00014,17.41401]
[1778983316460,33.4,77783.37,8.4,0.20621,0.00014,17.407]
[1778983316508,33.4,77783.37,8.4,0.20621,0.00014,17.407]
[1778983317235,33.4,77775.83,8.4,0.20516,0.00014,17.35251]
[1778983317494,33.4,77775.83,8.4,0.20516,0.00014,17.35251]
[1778983317644,33.4,77771.84,8.4,0.2046,0.00014,17.32367]
[1778983323889,33.4,77763.62,8.4,0.20345,0.00014,17.26381]
[1778983325292,33.4,77761.67,8.4,0.20318,0.00014,17.24953]
[1778983325297,33.4,77761.67,8.4,0.20318,0.00014,17.24953]
[1778983326146,33.4,77761.67,8.4,0.20318,0.00014,17.24953]
[1778983325775,33.4,77760.54,8.4,0.20302,0.00014,17.24119]
[1778983326321,33.4,77760.54,8.4,0.20302,0.00014,17.24119]
[1778983326341,33.4,77760.54,8.4,0.20302,0.00014,17.24119]
[1778983327190,33.4,77741.02,8.4,0.20032,0.00014,17.09944]
[1778983328062,33.4,77741.02,8.4,0.20032,0.00014,17.09944]
[1778983328095,33.4,77730.97,8.4,0.19895,0.00014,17.02662]
[1778983329084,33.4,77730.97,8.4,0.19895,0.00014,17.02662]
[1778983329567,33.4,77729.33,8.4,0.19873,0.00014,17.01489]
[1778983332173,33.4,77724.51,8.4,0.19808,0.00014,16.9802]
[1778983340148,33.4,77717.73,8.4,0.19719,0.00014,16.93276]
[1778983342205,33.41,77727.22,8.4,0.19851,0.00014,17.00311]
[1778983343315,33.41,77727.77,8.4,0.19859,0.00014,17.00734]
[1778983348441,33.41,77731.32,8.4,0.1991,0.00014,17.03423]
[1778983349572,33.41,77731.32,8.4,0.1991,0.00014,17.03423]
[1778983350345,33.41,77731.87,8.4,0.19918,0.00014,17.03862]
[1778983350706,33.41,77731.87,8.4,0.19918,0.00014,17.03862]
[1778983352834,33.41,77733.91,8.4,0.19943,0.00014,17.04909]
[1778983352857,33.41,77733.91,8.4,0.19943,0.00014,17.04909]
[1778983353066,33.41,77733.91,8.4,0.19943,0.00014,17.04909]
[1778983355491,33.41,77743.81,8.4,0.2008,0.00014,17.12171]
[1778983360525,33.41,77745.11,8.4,0.20099,0.00014,17.13172]
[1778983365339,33.42,77750.46,8.4,0.20173,0.00014,17.17089]
[1778983370595,33.42,77744.56,8.4,0.20093,0.00014,17.12846]
[1778983377375,33.42,77744.66,8.4,0.20094,0.00014,17.12938]
[1778983380381,33.42,77744.72,8.4,0.20097,0.00014,17.13053]
[1778983385700,33.42,77749.44,8.4,0.20163,0.00014,17.16556]
[1778983386249,33.42,77749.44,8.4,0.20163,0.00014,17.16556]
[1778983386394,33.42,77749.44,8.4,0.20163,0.00014,17.16556]
[1778983386707,33.42,77750.38,8.4,0.20177,0.00014,17.17264]
[1778983390239,33.42,77753.6,8.4,0.20222,0.00014,17.19649]
[1778983390295,33.42,77754.53,8.4,0.20235,0.00014,17.20346]
[1778983390735,33.42,77754.55,8.4,0.20236,0.00014,17.20364]
[1778983395770,33.42,77756.31,8.4,0.2026,0.00014,17.21647]
[1778983400805,33.42,77757.7,8.4,0.20279,0.00014,17.22648]
[1778983405840,33.42,77758.66,8.4,0.20292,0.00014,17.23321]
[1778983411401,33.42,77759.15,8.4,0.20298,0.00014,17.23649]
[1778983416917,33.42,77761.42,8.4,0.20325,0.00014,17.24775]
[1778983421952,33.42,77761.3,8.4,0.20322,0.00014,17.24635]
[1778983422290,33.42,77761.3,8.4,0.20322,0.00014,17.24635]
[1778983422394,33.42,77761.3,8.4,0.20322,0.00014,17.24635]
[1778983422959,33.42,77761.34,8.4,0.20323,0.00014,17.2467]
[1778983427994,33.42,77762.85,8.4,0.20344,0.00014,17.25788]
[1778983433030,33.42,77762.24,8.4,0.20336,0.00014,17.25364]
[1778983440078,33.42,77762.55,8.4,0.20341,0.00014,17.25607]
[1778983445113,33.42,77763.33,8.4,0.20352,0.00014,17.26178]
[1778983450148,33.42,77768.55,8.4,0.20424,0.00014,17.29957]
[1778983455183,33.42,77770.12,8.4,0.20446,0.00014,17.31072]
[1778983458816,33.42,77772.3,8.4,0.20476,0.00014,17.32628]
[1778983458817,33.42,77772.3,8.4,0.20476,0.00014,17.32628]
[1778983458828,33.42,77772.3,8.4,0.20476,0.00014,17.32628]
[1778983463743,33.42,77781.36,8.4,0.20601,0.00014,17.39109]
[1778983463791,33.42,77781.36,8.4,0.20601,0.00014,17.39109]
[1778983465911,33.42,77771.39,8.4,0.20461,0.00014,17.31879]
[1778983466721,33.42,77771.57,8.4,0.20464,0.00014,17.32002]
[1778983466929,33.42,77771.57,8.4,0.20464,0.00014,17.32002]
[1778983466994,33.42,77771.57,8.4,0.20464,0.00014,17.32002]
[1778983467267,33.42,77767.2,8.4,0.20403,0.00014,17.28833]
[1778983472302,33.42,77761.64,8.4,0.2032,0.00014,17.24262]
[1778983473409,33.41,77761.36,8.4,0.20316,0.00014,17.24043]
[1778983477580,33.41,77773.16,8.4,0.20478,0.00014,17.32496]
[1778983480827,33.41,77773.55,8.4,0.20482,0.00014,17.32729]
[1778983480997,33.41,77773.55,8.4,0.20482,0.00014,17.32729]
[1778983481031,33.41,77773.45,8.4,0.2048,0.00014,17.32607]
[1778983483263,33.41,77776.22,8.4,0.20519,0.00014,17.3461]
[1778983484374,33.41,77779.01,8.4,0.20557,0.00014,17.36605]
[1778983484888,33.41,77779.01,8.4,0.20557,0.00014,17.36605]
[1778983485166,33.41,77779.01,8.4,0.20557,0.00014,17.36605]
[1778983485267,33.41,77780.54,8.4,0.20578,0.00014,17.37687]
[1778983488726,33.41,77783.96,8.4,0.20626,0.00014,17.4016]
[1778983490785,33.41,77784.08,8.4,0.20628,0.00014,17.4025]
[1778983491563,33.41,77784.1,8.4,0.20628,0.00014,17.40268]
[1778983494816,33.41,77784.39,8.4,0.20632,0.00014,17.40482]
[1778983494872,33.41,77784.38,8.4,0.20632,0.00014,17.40479]
[1778983500510,33.41,77787.04,8.4,0.20669,0.00014,17.424]
[1778983505073,33.41,77786.54,8.4,0.20662,0.00014,17.42038]
[1778983505222,33.41,77786.54,8.4,0.20662,0.00014,17.42038]
[1778983505321,33.41,77786.61,8.4,0.20663,0.00014,17.42088]
[1778983510580,33.41,77786.41,8.4,0.20661,0.00014,17.41958]
[1778983513697,33.41,77786.56,8.4,0.20663,0.00014,17.42078]
[1778983519643,33.41,77791.86,8.4,0.20738,0.00014,17.45926]
[1778983524646,33.41,77791.32,8.4,0.20731,0.00014,17.45541]
[1778983525560,33.41,77791.12,8.4,0.20728,0.00014,17.45398]
[1778983527561,33.41,77791.17,8.4,0.20728,0.00014,17.45437]
[1778983532735,33.41,77790.6,8.4,0.20717,0.00014,17.44578]
[1778983537769,33.41,77784.07,8.4,0.20626,0.00014,17.39883]
[1778983538505,33.41,77784.07,8.4,0.20626,0.00014,17.39883]
[1778983538776,33.41,77784.05,8.4,0.20626,0.00014,17.39873]
[1778983543811,33.41,77785.18,8.4,0.20642,0.00014,17.40713]
[1778983547158,33.41,77785.36,8.4,0.20644,0.00014,17.40847]
[1778983548846,33.41,77776.1,8.4,0.20515,0.00014,17.34156]
[1778983553407,33.41,77770.17,8.4,0.20432,0.00014,17.29869]
[1778983559923,33.41,77769.58,8.4,0.20425,0.00014,17.29464]
[1778983564958,33.41,77769.01,8.4,0.20417,0.00014,17.2906]
[1778983569993,33.41,77769.23,8.4,0.2042,0.00014,17.29222]
[1778983572769,33.41,77769.4,8.4,0.20422,0.00014,17.29346]
[1778983573593,33.41,77769.0,8.4,0.20417,0.00014,17.29056]
[1778983574027,33.41,77763.24,8.4,0.20337,0.00014,17.24887]
[1778983574855,33.41,77763.24,8.4,0.20337,0.00014,17.24887]
[1778983575268,33.41,77763.24,8.4,0.20337,0.00014,17.24887]
[1778983575393,33.41,77763.24,8.4,0.20337,0.00014,17.24887]
[1778983575360,33.41,77765.97,8.4,0.20375,0.00014,17.26852]
[1778983580299,33.41,77772.21,8.4,0.20461,0.00014,17.31362]
[1778983583541,33.41,77774.74,8.4,0.20496,0.00014,17.33176]
[1778983589132,33.41,77775.01,8.4,0.20499,0.00014,17.33318]
[1778983590218,33.41,77775.01,8.4,0.20499,0.00014,17.33318]
[1778983596181,33.41,77777.18,8.4,0.20524,0.00014,17.34364]
[1778983601216,33.41,77776.97,8.4,0.2052,0.00014,17.34155]
[1778983602092,33.41,77776.97,8.4,0.2052,0.00014,17.34155]
[1778983608265,33.41,77774.27,8.4,0.20481,0.00014,17.32128]
[1778983610329,33.41,77774.27,8.4,0.20481,0.00014,17.32128]
[1778983612623,33.4,77774.82,8.4,0.20488,0.00014,17.32484]
[1778983612757,33.4,77774.82,8.4,0.20488,0.00014,17.32484]
[1778983613300,33.4,77781.12,8.4,0.20575,0.00014,17.37026]
[1778983614467,33.4,77781.12,8.4,0.20575,0.00014,17.37026]
[1778983616522,33.4,77783.66,8.4,0.20611,0.00014,17.38855]
[1778983619588,33.4,77785.12,8.4,0.20631,0.00014,17.39907]
[1778983619601,33.4,77785.12,8.4,0.20631,0.00014,17.39907]
[1778983619660,33.4,77785.12,8.4,0.20631,0.00014,17.39907]
[1778983625384,33.4,77790.75,8.4,0.2071,0.00014,17.43944]
[1778983630419,33.4,77791.97,8.4,0.20726,0.00014,17.44799]
[1778983636699,33.4,77791.8,8.4,0.20723,0.00014,17.4466]
[1778983643972,33.4,77795.27,8.4,0.20772,0.00014,17.47141]
[1778983649487,33.4,77796.29,8.4,0.20785,0.00014,17.47842]
[1778983658617,33.4,77796.43,8.4,0.20783,0.00014,17.47453]
[1778983660254,33.4,77796.43,8.4,0.20783,0.00014,17.47453]
[1778983665666,33.4,77798.73,8.4,0.20815,0.00014,17.49095]
[1778983670701,33.4,77798.85,8.4,0.20816,0.00014,17.49169]
[1778983675736,33.4,77799.85,8.4,0.2083,0.00014,17.49881]
[1778983679324,33.4,77799.75,8.4,0.20829,0.00014,17.49805]
[1778983683087,33.4,77804.82,8.4,0.209,0.00014,17.53443]
[1778983683194,33.4,77804.82,8.4,0.209,0.00014,17.53443]
[1778983683295,33.4,77804.47,8.4,0.20895,0.00014,17.53178]
[1778983684282,33.4,77804.47,8.4,0.20895,0.00014,17.53178]
[1778983684394,33.4,77804.47,8.4,0.20895,0.00014,17.53178]
[1778983684495,33.4,77804.57,8.4,0.20897,0.00014,17.53262]
[1778983689834,33.4,77804.85,8.4,0.209,0.00014,17.53438]
[1778983692401,33.4,77804.84,8.4,0.209,0.00014,17.53431]
[1778983698897,33.4,77805.09,8.4,0.20903,0.00014,17.53579]
[1778983703932,33.4,77805.77,8.4,0.20912,0.00014,17.54057]
[1778983708967,33.4,77805.57,8.4,0.20909,0.00014,17.53903]
[1778983714002,33.4,77805.61,8.4,0.20906,0.00014,17.53468]
[1778983719037,33.4,77805.65,8.4,0.20906,0.00014,17.53492]
[1778983724072,33.4,77799.61,8.4,0.20821,0.00014,17.49151]
[1778983730114,33.4,77799.61,8.4,0.20822,0.00014,17.49177]
[1778983735150,33.4,77800.43,8.4,0.20834,0.00014,17.49784]
[1778983741567,33.4,77804.82,8.4,0.20895,0.00014,17.52945]
[1778983751263,33.4,77812.2,8.4,0.20999,0.00014,17.58215]
[1778983756298,33.4,77805.99,8.4,0.20911,0.00014,17.53751]
[1778983757114,33.4,77805.99,8.4,0.20911,0.00014,17.53751]
[1778983757305,33.4,77805.88,8.4,0.2091,0.00014,17.53673]
[1778983763347,33.4,77806.04,8.4,0.20912,0.00014,17.53784]
[1778983768382,33.4,77806.23,8.4,0.20915,0.00014,17.53917]
[1778983775434,33.4,77806.35,8.4,0.20912,0.00014,17.53543]
[1778983777448,33.4,77817.7,8.4,0.21073,0.00014,17.61693]
[1778983782483,33.39,77817.49,8.4,0.21069,0.00014,17.6149]
[1778983787518,33.39,77818.48,8.4,0.21082,0.00014,17.62142]
[1778983792553,33.39,77817.96,8.4,0.21073,0.00014,17.617]
[1778983797588,33.39,77821.19,8.4,0.21117,0.00014,17.63935]
[1778983800454,33.39,77821.41,8.4,0.21119,0.00014,17.64057]
[1778983800609,33.39,77824.84,8.4,0.21168,0.00014,17.66499]
[1778983805650,33.39,77825.79,8.4,0.2118,0.00014,17.67143]
[1778983810685,33.38,77824.6,8.4,0.21163,0.00014,17.66257]
[1778983815958,33.38,77825.01,8.4,0.21168,0.00014,17.6653]
[1778983816057,33.38,77825.03,8.4,0.21168,0.00014,17.66523]
[1778983821762,33.38,77832.03,8.4,0.21267,0.00014,17.71493]
[1778983826797,33.38,77832.47,8.4,0.21272,0.00014,17.71755]
[1778983831832,33.38,77831.94,8.4,0.2126,0.00014,17.70866]
[1778983836980,33.38,77832.82,8.4,0.21271,0.00014,17.7144]
[1778983837201,33.38,77832.82,8.4,0.21271,0.00014,17.7144]
[1778983837210,33.38,77832.82,8.4,0.21271,0.00014,17.7144]
[1778983838613,33.38,77853.74,8.4,0.2157,0.00014,17.86376]
[1778983838881,33.38,77864.03,8.4,0.21718,0.00014,17.93705]
[1778983840664,33.38,77864.03,8.4,0.21718,0.00014,17.93705]
[1778983840733,33.38,77866.31,8.4,0.2175,0.00014,17.95286]
[1778983840826,33.38,77866.31,8.4,0.2175,0.00014,17.95286]
[1778983840879,33.38,77866.31,8.4,0.2175,0.00014,17.95286]
[1778983840961,33.38,77866.31,8.4,0.2175,0.00014,17.95286]
[1778983841264,33.38,77866.31,8.4,0.2175,0.00014,17.95286]
[1778983841293,33.38,77866.31,8.4,0.2175,0.00014,17.95286]
[1778983841501,33.38,77866.31,8.4,0.2175,0.00014,17.95286]
[1778983841525,33.37,77879.82,8.4,0.21946,0.00015,18.04867]
[1778983841789,33.37,77879.82,8.4,0.21946,0.00015,18.04867]
[1778983841998,33.37,77895.4,8.4,0.22173,0.00015,18.15892]
[1778983842787,33.37,77895.4,8.4,0.22173,0.00015,18.15892]
[1778983842814,33.37,77895.4,8.4,0.22173,0.00015,18.15892]
[1778983845647,33.37,77898.8,8.4,0.22221,0.00015,18.18253]
[1778983850862,33.37,77889.44,8.4,0.22081,0.00015,18.11479]
[1778983855461,33.37,77888.53,8.4,0.22066,0.00015,18.10739]
[1778983855471,33.37,77888.53,8.4,0.22066,0.00015,18.10739]
[1778983855485,33.37,77888.53,8.4,0.22066,0.00015,18.10739]
[1778983856810,33.36,77879.98,8.4,0.2194,0.00015,18.04619]
[1778983858917,33.36,77878.68,8.4,0.21921,0.00015,18.03681]
[1778983862053,33.36,77889.85,8.4,0.22082,0.00015,18.11519]
[1778983867783,33.36,77891.62,8.4,0.22106,0.00015,18.12671]
[1778983870943,33.36,77890.73,8.4,0.2209,0.00015,18.11931]
[1778983871235,33.36,77890.73,8.4,0.2209,0.00015,18.11931]
[1778983875443,33.35,77881.98,8.4,0.21961,0.00015,18.05654]
[1778983879285,33.35,77881.18,8.4,0.21948,0.00015,18.05019]
[1778983879663,33.35,77881.18,8.4,0.21948,0.00015,18.05019]
[1778983887231,33.35,77886.35,8.4,0.2202,0.00015,18.08515]
[1778983891253,33.34,77885.73,8.4,0.2201,0.00015,18.08022]
[1778983892756,33.34,77885.73,8.4,0.22006,0.00015,18.07553]
[1778983892957,33.34,77885.76,8.4,0.22006,0.00015,18.07557]
[1778983893378,33.34,77885.76,8.4,0.22006,0.00015,18.07557]
[1778983893469,33.34,77885.76,8.4,0.22006,0.00015,18.07557]
[1778983893790,33.34,77885.76,8.4,0.22006,0.00015,18.07557]
[1778983893735,33.34,77874.67,8.4,0.21845,0.00014,17.99677]
[1778983893848,33.34,77874.67,8.4,0.21845,0.00014,17.99677]
[1778983894095,33.34,77874.67,8.4,0.21845,0.00014,17.99677]
[1778983894702,33.34,77865.49,8.4,0.21712,0.00014,17.93139]
[1778983900805,33.34,77870.8,8.4,0.21786,0.00014,17.96822]
[1778983910392,33.33,77867.88,8.4,0.21739,0.00014,17.9452]
[1778983916434,33.33,77868.12,8.4,0.2174,0.00014,17.94562]
[1778983921469,33.33,77868.1,8.4,0.21738,0.00014,17.94436]
[1778983926504,33.32,77866.33,8.4,0.2171,0.00014,17.93063]
[1778983926843,33.32,77866.33,8.4,0.2171,0.00014,17.93063]
[1778983927017,33.32,77866.33,8.4,0.2171,0.00014,17.93063]
[1778983933835,33.32,77869.72,8.4,0.21756,0.00014,17.9535]
[1778983934396,33.32,77871.05,8.4,0.21775,0.00014,17.96274]
[1778983939599,33.31,77865.2,8.4,0.21687,0.00014,17.9198]
[1778983944634,33.31,77865.44,8.4,0.21689,0.00014,17.92054]
[1778983947865,33.31,77862.53,8.4,0.21646,0.00014,17.89924]
[1778983947951,33.31,77862.53,8.4,0.21646,0.00014,17.89924]
[1778983948662,33.31,77860.02,8.4,0.21609,0.00014,17.88114]
[1778983953697,33.31,77860.24,8.4,0.21607,0.00014,17.87737]
[1778983958732,33.3,77861.04,8.4,0.21617,0.00014,17.88222]
[1778983966788,33.3,77860.11,8.4,0.21601,0.00014,17.87423]
[1778983969277,33.3,77860.64,8.4,0.21607,0.00014,17.87768]
[1778983969281,33.3,77860.64,8.4,0.21607,0.00014,17.87768]
[1778983969809,33.3,77862.02,8.4,0.21627,0.00014,17.88737]
[1778983974844,33.3,77862.76,8.4,0.21636,0.00014,17.89182]
[1778983980941,33.3,77863.21,8.4,0.21641,0.00014,17.8944]
[1778983983347,33.29,77862.59,8.4,0.21631,0.00014,17.8895]
[1778983983578,33.29,77862.59,8.4,0.21631,0.00014,17.8895]
[1778983983633,33.29,77859.73,8.4,0.21589,0.00014,17.86881]
[1778983985149,33.29,77846.7,8.4,0.21402,0.00014,17.77544]
[1778983990836,33.29,77846.14,8.4,0.21393,0.00014,17.77116]
[1778983994073,33.29,77846.02,8.4,0.21391,0.00014,17.76997]
[1778983994179,33.29,77846.02,8.4,0.21391,0.00014,17.76997]
[1778983994193,33.29,77846.02,8.4,0.21391,0.00014,17.76997]
[1778983994374,33.29,77843.47,8.4,0.21354,0.00014,17.75164]
[1778983999239,33.29,77836.24,8.4,0.21249,0.00014,17.69905]
[1778984005059,33.28,77832.47,8.4,0.21192,0.00014,17.67053]
[1778984010105,33.28,77834.99,8.4,0.21227,0.00014,17.6878]
[1778984016670,33.28,77833.09,8.4,0.21193,0.00014,17.66828]
[1778984016794,33.28,77833.09,8.4,0.21193,0.00014,17.66828]
[1778984016895,33.28,77832.1,8.4,0.21178,0.00014,17.66074]
[1778984022178,33.28,77832.41,8.4,0.21182,0.00014,17.66268]
[1778984027213,33.28,77832.58,8.4,0.21184,0.00014,17.66366]
[1778984032248,33.27,77838.62,8.4,0.21269,0.00014,17.70664]
[1778984038290,33.27,77840.17,8.4,0.2129,0.00014,17.71725]
[1778984048360,33.27,77840.99,8.4,0.213,0.00014,17.72208]
[1778984057852,33.27,77841.33,8.4,0.21304,0.00014,17.72423]
[1778984063465,33.27,77841.26,8.4,0.21301,0.00014,17.7226]
[1778984069256,33.27,77841.33,8.4,0.21301,0.00014,17.72283]
[1778984069374,33.27,77841.33,8.4,0.21301,0.00014,17.72283]
[1778984071317,33.26,77841.33,8.4,0.21301,0.00014,17.72257]
[1778984076556,33.26,77841.33,8.4,0.21296,0.00014,17.71743]
[1778984077508,33.26,77841.33,8.4,0.21296,0.00014,17.71743]
[1778984079574,33.26,77841.26,8.4,0.21294,0.00014,17.71677]
[1778984085871,33.26,77841.36,8.4,0.21295,0.00014,17.71701]
[1778984087810,33.26,77841.38,8.4,0.21295,0.00014,17.717]
[1778984090089,33.26,77837.35,8.4,0.21237,0.00014,17.68782]
[1778984090193,33.26,77837.35,8.4,0.21237,0.00014,17.68782]
[1778984090912,33.26,77836.11,8.4,0.21219,0.00014,17.67886]
[1778984091927,33.26,77836.11,8.4,0.21219,0.00014,17.67886]
[1778984091996,33.26,77836.11,8.4,0.21219,0.00014,17.67886]
[1778984092668,33.26,77835.57,8.4,0.21211,0.00014,17.67475]
[1778984097703,33.26,77839.86,8.4,0.21272,0.00014,17.70538]
[1778984098019,33.26,77839.86,8.4,0.21272,0.00014,17.70538]
[1778984102320,33.26,77840.38,8.4,0.21279,0.00014,17.70883]
[1778984109787,33.26,77842.3,8.4,0.21306,0.00014,17.72253]
[1778984111480,33.26,77841.73,8.4,0.21298,0.00014,17.71843]
[1778984116836,33.26,77843.66,8.4,0.21326,0.00014,17.73241]
[1778984121871,33.26,77843.17,8.4,0.21319,0.00014,17.72886]
[1778984126906,33.26,77843.69,8.4,0.21326,0.00014,17.73245]
[1778984131941,33.26,77843.48,8.4,0.21319,0.00014,17.72626]
[1778984135687,33.26,77840.58,8.4,0.21277,0.00014,17.70537]
[1778984142011,33.26,77840.58,8.4,0.21277,0.00014,17.70541]
[1778984147070,33.26,77840.72,8.4,0.21279,0.00014,17.70646]
[1778984152081,33.26,77837.69,8.4,0.21236,0.00014,17.68478]
[1778984157117,33.26,77836.39,8.4,0.21218,0.00014,17.67566]
[1778984158943,33.26,77836.39,8.4,0.21218,0.00014,17.67566]
[1778984164166,33.26,77834.83,8.4,0.21195,0.00014,17.66431]
[1778984172222,33.26,77836.01,8.4,0.21212,0.00014,17.67248]
[1778984183299,33.25,77835.72,8.4,0.21206,0.00014,17.66979]
[1778984188335,33.25,77835.51,8.4,0.21202,0.00014,17.66796]
[1778984189113,33.25,77835.51,8.4,0.21202,0.00014,17.66796]
[1778984194377,33.25,77836.73,8.4,0.21215,0.00014,17.6718]
[1778984195119,33.25,77836.73,8.4,0.21215,0.00014,17.6718]
[1778984200419,33.25,77839.76,8.4,0.21258,0.00014,17.693]
[1778984205255,33.25,77837.07,8.4,0.21218,0.00014,17.6733]
[1778984205296,33.25,77837.07,8.4,0.21218,0.00014,17.6733]
[1778984205906,33.25,77835.86,8.4,0.21201,0.00014,17.66453]
[1778984211435,33.25,77836.36,8.4,0.21206,0.00014,17.66706]
[1778984211494,33.25,77836.36,8.4,0.21206,0.00014,17.66706]
[1778984211535,33.25,77836.36,8.4,0.21205,0.00014,17.66685]
[1778984216874,33.25,77833.26,8.4,0.21161,0.00014,17.64438]
[1778984222574,33.25,77841.5,8.4,0.21279,0.00014,17.7036]
[1778984223148,33.25,77841.5,8.4,0.21279,0.00014,17.7036]
[1778984230892,33.24,77844.47,8.4,0.2132,0.00014,17.72458]
[1778984232916,33.24,77844.64,8.4,0.21322,0.00014,17.72534]
[1778984238686,33.24,77846.95,8.4,0.21355,0.00014,17.74203]
[1778984241835,33.24,77847.14,8.4,0.21358,0.00014,17.74344]
[1778984246470,33.24,77848.16,8.4,0.21373,0.00014,17.75079]
[1778984246613,33.24,77848.16,8.4,0.21373,0.00014,17.75079]
[1778984247524,33.24,77847.06,8.4,0.21357,0.00014,17.74289]
[1778984247563,33.24,77847.06,8.4,0.21357,0.00014,17.74289]
[1778984249768,33.24,77833.85,8.4,0.21167,0.00014,17.64778]
[1778984254807,33.24,77831.54,8.4,0.21131,0.00014,17.62667]
[1778984260184,33.24,77831.73,8.4,0.21134,0.00014,17.62818]
[1778984269913,33.25,77830.75,8.4,0.21121,0.00014,17.62161]
[1778984270195,33.25,77830.75,8.4,0.21121,0.00014,17.62161]
[1778984276422,33.25,77830.54,8.4,0.21119,0.00014,17.62044]
[1778984281532,33.25,77828.21,8.4,0.21086,0.00014,17.60409]
[1778984287032,33.25,77826.16,8.4,0.21059,0.00014,17.59008]
[1778984292067,33.25,77826.18,8.4,0.2106,0.00014,17.59078]
[1778984295414,33.25,77826.28,8.4,0.21062,0.00014,17.59183]
[1778984300821,33.25,77829.16,8.4,0.21104,0.00014,17.61306]
[1778984309186,33.26,77829.42,8.4,0.21109,0.00014,17.61561]
[1778984311178,33.26,77829.35,8.4,0.21108,0.00014,17.61517]
[1778984316235,33.26,77830.89,8.4,0.21127,0.00014,17.6221]
[1778984321737,33.26,77831.37,8.4,0.21135,0.00014,17.62573]
[1778984327597,33.26,77830.07,8.4,0.21117,0.00014,17.61671]
[1778984330748,33.26,77830.59,8.4,0.21125,0.00014,17.6207]
[1778984331947,33.26,77831.38,8.4,0.21136,0.00014,17.62649]
[1778984332049,33.26,77841.65,8.4,0.21283,0.00014,17.70031]
[1778984336044,33.26,77847.82,8.4,0.21371,0.00014,17.74433]
[1778984336144,33.26,77848.98,8.4,0.21387,0.00014,17.75254]
[1778984338855,33.26,77850.4,8.4,0.21408,0.00014,17.76276]
[1778984340690,33.26,77851.05,8.4,0.21417,0.00014,17.76746]
[1778984346446,33.26,77851.12,8.4,0.21418,0.00014,17.76793]
[1778984353882,33.26,77852.86,8.4,0.21443,0.00014,17.78017]
[1778984358918,33.26,77854.04,8.4,0.21458,0.00014,17.78795]
[1778984364573,33.25,77855.08,8.4,0.21472,0.00014,17.79483]
[1778984369608,33.25,77856.85,8.4,0.21496,0.00014,17.80672]
[1778984374643,33.25,77859.97,8.4,0.21536,0.00014,17.82378]
[1778984379678,33.25,77865.38,8.4,0.21612,0.00014,17.86152]
[1778984382769,33.25,77865.22,8.4,0.21609,0.00014,17.85998]
[1778984382906,33.25,77865.22,8.4,0.21609,0.00014,17.85998]
[1778984382994,33.24,77865.24,8.4,0.21609,0.00014,17.85994]
[1778984386499,33.24,77868.47,8.4,0.21655,0.00014,17.88292]
[1778984386593,33.24,77868.47,8.4,0.21655,0.00014,17.88292]
[1778984386727,33.24,77868.41,8.4,0.21654,0.00014,17.88243]
[1778984390928,33.24,77869.13,8.4,0.21663,0.00014,17.88694]
[1778984391107,33.24,77869.13,8.4,0.21663,0.00014,17.88694]
[1778984391309,33.24,77869.13,8.4,0.21663,0.00014,17.88694]
[1778984391312,33.24,77869.09,8.4,0.21662,0.00014,17.88644]
[1778984392166,33.24,77869.09,8.4,0.21662,0.00014,17.88644]
[1778984392367,33.24,77875.37,8.4,0.21753,0.00015,17.93125]
[1778984398811,33.24,77882.84,8.4,0.2186,0.00015,17.98363]
[1778984402809,33.24,77887.68,8.4,0.2193,0.00015,18.01765]
[1778984407810,33.24,77892.2,8.4,0.21994,0.00015,18.04894]
[1778984412975,33.23,77891.98,8.4,0.21988,0.00015,18.04631]
[1778984413816,33.23,77891.82,8.4,0.21985,0.00015,18.045]
[1778984418966,33.23,77894.81,8.4,0.22027,0.00015,18.06539]
[1778984423822,33.23,77899.19,8.4,0.22089,0.00015,18.09555]
[1778984425694,33.22,77899.25,8.4,0.22089,0.00015,18.09555]
[1778984431085,33.22,77894.74,8.4,0.22021,0.00015,18.06252]
[1778984436132,33.22,77894.88,8.4,0.22018,0.00015,18.05828]
[1778984442131,33.22,77893.47,8.4,0.21995,0.00015,18.04692]
[1778984446710,33.21,77892.36,8.4,0.21978,0.00015,18.03859]
[1778984451314,33.21,77886.39,8.4,0.21889,0.00015,17.99548]
[1778984457727,33.21,77883.59,8.4,0.21847,0.00015,17.97498]
[1778984463278,33.21,77883.17,8.4,0.2184,0.00015,17.97147]
[1778984468313,33.21,77883.62,8.4,0.21846,0.00015,17.97438]
[1778984473348,33.21,77883.88,8.4,0.21849,0.00015,17.97595]
[1778984478383,33.21,77885.27,8.4,0.21869,0.00015,17.98558]
[1778984483418,33.21,77885.01,8.4,0.21864,0.00015,17.98345]
[1778984488453,33.21,77884.96,8.4,0.21863,0.00015,17.98284]
[1778984490649,33.21,77884.99,8.4,0.21864,0.00015,17.98301]
[1778984490910,33.21,77884.99,8.4,0.21864,0.00015,17.98301]
[1778984491011,33.2,77884.99,8.4,0.2186,0.00015,17.97839]
[1778984497121,33.2,77881.87,8.4,0.21813,0.00015,17.95551]
[1778984497198,33.2,77881.87,8.4,0.21813,0.00015,17.95551]
[1778984497214,33.2,77880.4,8.4,0.21791,0.00015,17.9447]
[1778984497693,33.2,77880.4,8.4,0.21791,0.00015,17.9447]
[1778984500713,33.2,77888.28,8.4,0.21905,0.00015,18.00071]
[1778984501096,33.2,77888.28,8.4,0.21905,0.00015,18.00071]
[1778984501160,33.2,77882.96,8.4,0.21828,0.00015,17.96274]
[1778984505923,33.2,77880.53,8.4,0.21792,0.00015,17.94525]
[1778984506093,33.2,77880.53,8.4,0.21792,0.00015,17.94525]
[1778984506194,33.2,77880.53,8.4,0.21791,0.00015,17.94467]
[1778984508628,33.2,77880.53,8.4,0.21791,0.00015,17.94468]
[1778984508693,33.2,77880.53,8.4,0.21791,0.00015,17.94468]
[1778984508718,33.2,77877.45,8.4,0.21746,0.00015,17.92268]
[1778984513918,33.2,77875.16,8.4,0.21712,0.00015,17.90587]
[1778984513927,33.2,77875.16,8.4,0.21712,0.00015,17.90587]
[1778984515446,33.2,77868.93,8.4,0.21621,0.00014,17.86117]
[1778984517694,33.2,77870.6,8.4,0.21645,0.00015,17.87296]
[1778984517792,33.2,77869.52,8.4,0.21629,0.00014,17.86507]
[1778984522320,33.2,77869.12,8.4,0.21623,0.00014,17.86201]
[1778984522396,33.2,77869.12,8.4,0.21623,0.00014,17.86201]
[1778984522401,33.2,77869.16,8.4,0.21623,0.00014,17.8621]
[1778984527726,33.2,77869.4,8.4,0.21627,0.00014,17.86405]
[1778984533387,33.2,77869.44,8.4,0.21628,0.00014,17.86442]
[1778984538804,33.2,77869.28,8.4,0.21626,0.00014,17.86356]
[1778984543031,33.2,77870.6,8.4,0.21645,0.00015,17.87307]
[1778984543293,33.2,77870.6,8.4,0.21645,0.00015,17.87307]
[1778984543367,33.2,77867.74,8.4,0.21604,0.00014,17.8526]
[1778984548874,33.2,77863.53,8.4,0.21542,0.00014,17.82186]
[1778984553909,33.19,77862.34,8.4,0.2152,0.00014,17.80835]
[1778984559808,33.19,77861.57,8.4,0.21508,0.00014,17.80246]
[1778984563856,33.19,77861.49,8.4,0.21506,0.00014,17.80158]
[1778984569014,33.19,77856.52,8.4,0.21434,0.00014,17.76554]
[1778984572025,33.19,77856.49,8.4,0.21433,0.00014,17.76521]
[1778984579084,33.19,77857.64,8.4,0.21448,0.00014,17.77286]
[1778984584119,33.19,77857.38,8.4,0.21444,0.00014,17.77058]
[1778984585050,33.19,77857.38,8.4,0.21444,0.00014,17.77058]
[1778984585106,33.19,77857.38,8.4,0.21444,0.00014,17.77058]
[1778984587307,33.19,77848.5,8.4,0.21315,0.00014,17.70661]
[1778984595175,33.19,77849.25,8.4,0.21326,0.00014,17.71208]
[1778984600284,33.19,77849.43,8.4,0.21329,0.00014,17.71351]
[1778984604348,33.19,77852.98,8.4,0.21381,0.00014,17.7391]
[1778984610305,33.19,77856.58,8.4,0.21432,0.00014,17.76476]
[1778984614650,33.19,77856.94,8.4,0.21433,0.00014,17.76263]
[1778984614839,33.19,77856.94,8.4,0.21433,0.00014,17.76263]
[1778984620375,33.19,77849.0,8.4,0.21319,0.00014,17.70558]
[1778984621543,33.19,77849.0,8.4,0.21319,0.00014,17.70558]
[1778984624522,33.19,77844.33,8.4,0.21252,0.00014,17.67204]
[1778984629438,33.19,77835.13,8.4,0.2112,0.00014,17.60575]
[1778984632459,33.19,77826.01,8.4,0.2099,0.00014,17.53999]
[1778984637494,33.19,77827.6,8.4,0.21014,0.00014,17.552]
[1778984642532,33.19,77831.85,8.4,0.21075,0.00014,17.58318]
[1778984642615,33.19,77831.85,8.4,0.21075,0.00014,17.58318]
[1778984648259,33.19,77833.44,8.4,0.21099,0.00014,17.59492]
[1778984653450,33.19,77833.43,8.4,0.21099,0.00014,17.59494]
[1778984653457,33.19,77833.43,8.4,0.21099,0.00014,17.59494]
[1778984658643,33.19,77839.37,8.4,0.21184,0.00014,17.63795]
[1778984663678,33.19,77840.01,8.4,0.21193,0.00014,17.64241]
[1778984666018,33.19,77839.83,8.4,0.2119,0.00014,17.64106]
[1778984671734,33.19,77844.69,8.4,0.21255,0.00014,17.67098]
[1778984676769,33.19,77844.46,8.4,0.21251,0.00014,17.66876]
[1778984682571,33.19,77842.74,8.4,0.21225,0.00014,17.65591]
[1778984687847,33.19,77842.73,8.4,0.21223,0.00014,17.65505]
[1778984692882,33.18,77842.7,8.4,0.21222,0.00014,17.6542]
[1778984697917,33.18,77842.36,8.4,0.21215,0.00014,17.65109]
[1778984701126,33.18,77842.32,8.4,0.21214,0.00014,17.65053]
[1778984706567,33.18,77831.18,8.4,0.21054,0.00014,17.56958]
[1778984710081,33.18,77830.37,8.4,0.21042,0.00014,17.56366]
[1778984717051,33.18,77829.16,8.4,0.21025,0.00014,17.55506]
[1778984719722,33.18,77829.16,8.4,0.21025,0.00014,17.55506]
[1778984726114,33.18,77827.45,8.4,0.21002,0.00014,17.54325]
[1778984731149,33.18,77827.31,8.4,0.20997,0.00014,17.53809]
[1778984734150,33.18,77827.36,8.4,0.20998,0.00014,17.53864]
[1778984734409,33.18,77827.36,8.4,0.20998,0.00014,17.53864]
[1778984739796,33.18,77828.19,8.4,0.21011,0.00014,17.54524]
[1778984747262,33.19,77830.22,8.4,0.21041,0.00014,17.56075]
[1778984751164,33.19,77830.28,8.4,0.21043,0.00014,17.56148]
[1778984752927,33.19,77830.38,8.4,0.21045,0.00014,17.5624]
[1778984758339,33.19,77829.92,8.4,0.2104,0.00014,17.55974]
[1778984763374,33.19,77830.19,8.4,0.21045,0.00014,17.56228]
[1778984768187,33.19,77830.3,8.4,0.21047,0.00014,17.56343]
[1778984768973,33.19,77830.3,8.4,0.21047,0.00014,17.56367]
[1778984768974,33.19,77830.3,8.4,0.21047,0.00014,17.56367]
[1778984769415,33.19,77830.3,8.4,0.21047,0.00014,17.56367]
[1778984774451,33.2,77823.21,8.4,0.20948,0.00014,17.51343]
[1778984778228,33.2,77817.33,8.4,0.20866,0.00014,17.47145]
[1778984783514,33.2,77815.96,8.4,0.20849,0.00014,17.46297]
[1778984787706,33.2,77813.32,8.4,0.20813,0.00014,17.44457]
[1778984791929,33.21,77816.83,8.4,0.20862,0.00014,17.46669]
[1778984793413,33.21,77817.72,8.4,0.20875,0.00014,17.47335]
[1778984796605,33.21,77828.79,8.4,0.21034,0.00014,17.55407]
[1778984802647,33.21,77828.74,8.4,0.21035,0.00014,17.55441]
[1778984803086,33.21,77828.74,8.4,0.21035,0.00014,17.55441]
[1778984803683,33.21,77828.74,8.4,0.21035,0.00014,17.55441]
[1778984808689,33.21,77829.01,8.4,0.2104,0.00014,17.55707]
[1778984818759,33.22,77829.15,8.4,0.21045,0.00014,17.55927]
[1778984823794,33.22,77834.39,8.4,0.2112,0.00014,17.59759]
[1778984828829,33.22,77834.74,8.4,0.21126,0.00014,17.60044]
[1778984830525,33.22,77834.74,8.4,0.21126,0.00014,17.60044]
[1778984830891,33.22,77834.6,8.4,0.21124,0.00014,17.59956]
[1778984836063,33.22,77834.16,8.4,0.21119,0.00014,17.59663]
[1778984836420,33.22,77834.16,8.4,0.21119,0.00014,17.59663]
[1778984840913,33.22,77843.77,8.4,0.21257,0.00014,17.66616]
[1778984845306,33.22,77844.8,8.4,0.21272,0.00014,17.67347]
[1778984845383,33.22,77844.8,8.4,0.21272,0.00014,17.67347]
[1778984846851,33.22,77844.81,8.4,0.21272,0.00014,17.67345]
[1778984851971,33.22,77844.87,8.4,0.21272,0.00014,17.67361]
[1778984857025,33.22,77845.61,8.4,0.21278,0.00014,17.67398]
[1778984862141,33.22,77845.51,8.4,0.21276,0.00014,17.67293]
[1778984862705,33.22,77845.51,8.4,0.21276,0.00014,17.67293]
[1778984862809,33.22,77845.44,8.4,0.21274,0.00014,17.67225]
[1778984868115,33.22,77845.62,8.4,0.21276,0.00014,17.67327]
[1778984875151,33.21,77845.63,8.4,0.21275,0.00014,17.6725]
[1778984880501,33.21,77853.19,8.4,0.21382,0.00014,17.72627]
[1778984886228,33.21,77854.07,8.4,0.21393,0.00014,17.7315]
[1778984891824,33.21,77853.72,8.4,0.21386,0.00014,17.72827]
[1778984897305,33.21,77853.43,8.4,0.21381,0.00014,17.72543]
[1778984902340,33.2,77853.9,8.4,0.21386,0.00014,17.72823]
[1778984902835,33.2,77853.9,8.4,0.21386,0.00014,17.72823]
[1778984908382,33.2,77855.72,8.4,0.21411,0.00014,17.74062]
[1778984913417,33.2,77855.71,8.4,0.21406,0.00014,17.73542]
[1778984919803,33.2,77855.6,8.4,0.21403,0.00014,17.7342]
[1778984920577,33.2,77857.29,8.4,0.21427,0.00014,17.74613]
[1778984920615,33.2,77857.29,8.4,0.21427,0.00014,17.74613]
[1778984920646,33.2,77861.56,8.4,0.21489,0.00014,17.77666]
[1778984926508,33.2,77865.98,8.4,0.21552,0.00014,17.80816]
[1778984929644,33.2,77866.29,8.4,0.21557,0.00014,17.81028]
[1778984932019,33.2,77869.18,8.4,0.21598,0.00014,17.83082]
[1778984932550,33.2,77864.77,8.4,0.21534,0.00014,17.79911]
[1778984933619,33.2,77864.77,8.4,0.21534,0.00014,17.79911]
[1778984939599,33.19,77858.8,8.4,0.21446,0.00014,17.7554]
[1778984942118,33.19,77863.33,8.4,0.21511,0.00014,17.78767]
[1778984947655,33.19,77862.6,8.4,0.21498,0.00014,17.7815]
[1778984952804,33.19,77863.45,8.4,0.21509,0.00014,17.78695]
[1778984954869,33.19,77863.6,8.4,0.21511,0.00014,17.78768]
[1778984962251,33.18,77864.64,8.4,0.21523,0.00014,17.79358]
[1778984968571,33.18,77865.92,8.4,0.21538,0.00014,17.80146]
[1778984974845,33.17,77864.63,8.4,0.21513,0.00014,17.78605]
[1778984977713,33.17,77864.87,8.4,0.21515,0.00014,17.78731]
[1778984977715,33.17,77864.87,8.4,0.21515,0.00014,17.78731]
[1778984977804,33.17,77864.87,8.4,0.21515,0.00014,17.78707]
[1778984982901,33.17,77866.48,8.4,0.21537,0.00014,17.79814]
[1778984987937,33.17,77867.19,8.4,0.21546,0.00014,17.80271]
[1778984992971,33.17,77867.97,8.4,0.21556,0.00014,17.80775]
[1778984998561,33.17,77868.37,8.4,0.21561,0.00015,17.81015]
[1778984998574,33.17,77868.37,8.4,0.21561,0.00015,17.81015]
[1778985000439,33.17,77869.01,8.4,0.2157,0.00015,17.8145]
[1778985004789,33.16,77872.84,8.4,0.21624,0.00015,17.84126]
[1778985004810,33.16,77872.84,8.4,0.21624,0.00015,17.84111]
[1778985009868,33.16,77869.92,8.4,0.2158,0.00015,17.81957]
[1778985012909,33.16,77860.76,8.4,0.21447,0.00014,17.75337]
[1778985014811,33.16,77860.66,8.4,0.21445,0.00014,17.75265]
[1778985020798,33.16,77858.39,8.4,0.21412,0.00014,17.73596]
[1778985021423,33.16,77858.43,8.4,0.21412,0.00014,17.73621]
[1778985028220,33.16,77858.64,8.4,0.21415,0.00014,17.73755]
[1778985031596,33.16,77858.57,8.4,0.21414,0.00014,17.73704]
[1778985033465,33.16,77860.72,8.4,0.21441,0.00014,17.74797]
[1778985039705,33.16,77860.96,8.4,0.21445,0.00014,17.74975]
[1778985045339,33.16,77863.37,8.4,0.21479,0.00014,17.76692]
[1778985050374,33.16,77863.72,8.4,0.21484,0.00014,17.76909]
[1778985055758,33.16,77864.91,8.4,0.215,0.00014,17.77732]
[1778985060853,33.16,77864.36,8.4,0.21491,0.00014,17.77289]
[1778985066486,33.15,77864.47,8.4,0.21491,0.00014,17.77293]
[1778985071521,33.15,77866.85,8.4,0.21524,0.00014,17.78938]
[1778985076556,33.15,77872.86,8.4,0.2161,0.00015,17.83177]
[1778985080758,33.15,77873.05,8.4,0.21612,0.00015,17.83257]
[1778985080793,33.15,77873.05,8.4,0.21612,0.00015,17.83257]
[1778985080850,33.15,77875.37,8.4,0.21645,0.00015,17.84902]
[1778985085908,33.15,77878.74,8.4,0.21693,0.00015,17.87287]
[1778985088640,33.15,77887.36,8.4,0.21819,0.00015,17.93433]
[1778985095445,33.14,77889.88,8.4,0.2185,0.00015,17.94716]
[1778985100725,33.14,77890.41,8.4,0.21856,0.00015,17.94972]
[1778985105760,33.14,77893.7,8.4,0.21902,0.00015,17.97248]
[1778985108425,33.14,77893.41,8.4,0.21897,0.00015,17.97009]
[1778985108781,33.14,77893.45,8.4,0.21897,0.00015,17.97022]
[1778985113816,33.13,77893.91,8.4,0.21903,0.00015,17.97285]
[1778985116837,33.13,77902.91,8.4,0.22034,0.00015,18.03664]
[1778985118676,33.13,77906.0,8.4,0.22079,0.00015,18.05847]
[1778985119817,33.13,77905.43,8.4,0.2207,0.00015,18.05419]
[1778985124895,33.13,77899.74,8.4,0.21984,0.00015,18.01251]
[1778985129979,33.13,77899.75,8.4,0.21983,0.00015,18.01196]
[1778985133858,33.12,77895.45,8.4,0.21919,0.00015,17.98071]
[1778985133875,33.12,77895.45,8.4,0.21919,0.00015,17.98071]
[1778985133993,33.12,77895.45,8.4,0.21919,0.00015,17.98071]
[1778985134003,33.12,77894.57,8.4,0.21906,0.00015,17.97431]
[1778985139815,33.12,77889.51,8.4,0.21829,0.00015,17.93704]
[1778985146575,33.12,77889.55,8.4,0.21828,0.00015,17.93648]
[1778985146601,33.12,77889.55,8.4,0.21828,0.00015,17.93648]
[1778985152084,33.11,77889.78,8.4,0.21824,0.00015,17.93169]
[1778985157232,33.11,77889.49,8.4,0.21818,0.00015,17.92898]
[1778985157235,33.11,77889.49,8.4,0.21818,0.00015,17.92898]
[1778985163161,33.11,77890.23,8.4,0.21825,0.00015,17.93258]
[1778985164428,33.11,77890.23,8.4,0.21825,0.00015,17.93258]
[1778985171221,33.1,77890.12,8.4,0.2182,0.00015,17.9301]
[1778985174406,33.1,77890.12,8.4,0.2182,0.00015,17.9301]
[1778985174433,33.1,77885.65,8.4,0.21753,0.00015,17.89745]
[1778985176256,33.1,77875.66,8.4,0.21607,0.00015,17.82544]
[1778985178976,33.1,77875.59,8.4,0.21606,0.00015,17.82483]
[1778985179001,33.1,77875.59,8.4,0.21606,0.00015,17.82483]
[1778985179169,33.1,77873.94,8.4,0.21581,0.00015,17.81276]
[1778985179224,33.1,77873.94,8.4,0.21581,0.00015,17.81276]
[1778985179332,33.1,77873.94,8.4,0.21581,0.00015,17.81276]
[1778985180595,33.1,77867.88,8.4,0.21493,0.00015,17.769]
[1778985180915,33.1,77855.41,8.4,0.21312,0.00014,17.67907]
[1778985185403,33.1,77850.94,8.4,0.21246,0.00014,17.64619]
[1778985185406,33.1,77850.94,8.4,0.21246,0.00014,17.64619]
[1778985185420,33.1,77850.94,8.4,0.21246,0.00014,17.64619]
[1778985185694,33.1,77850.94,8.4,0.21246,0.00014,17.64619]
[1778985185764,33.09,77852.08,8.4,0.21262,0.00014,17.65402]
[1778985187653,33.09,77860.68,8.4,0.21386,0.00014,17.71609]
[1778985189766,33.09,77860.88,8.4,0.21389,0.00014,17.71754]
[1778985195179,33.09,77861.71,8.4,0.21401,0.00014,17.72355]
[1778985196371,33.09,77861.71,8.4,0.21401,0.00014,17.72356]
[1778985200085,33.09,77862.02,8.4,0.21406,0.00014,17.72579]
[1778985200085,33.09,77862.02,8.4,0.21406,0.00014,17.72579]
[1778985200159,33.09,77860.63,8.4,0.21386,0.00014,17.71574]
[1778985203832,33.09,77850.79,8.4,0.21243,0.00014,17.6445]
[1778985205875,33.09,77845.34,8.4,0.21164,0.00014,17.60497]
[1778985206194,33.09,77845.24,8.4,0.21163,0.00014,17.60418]
[1778985207141,33.09,77835.3,8.4,0.2102,0.00014,17.53206]
[1778985212561,33.09,77833.24,8.4,0.2099,0.00014,17.5169]
[1778985214492,33.09,77833.24,8.4,0.20986,0.00014,17.51215]
[1778985214593,33.09,77833.24,8.4,0.20986,0.00014,17.51215]
[1778985214695,33.09,77833.17,8.4,0.20984,0.00014,17.51153]
[1778985221571,33.09,77830.08,8.4,0.20942,0.00014,17.49015]
[1778985226606,33.1,77829.25,8.4,0.20932,0.00014,17.48495]
[1778985233655,33.1,77834.35,8.4,0.21007,0.00014,17.52285]
[1778985238690,33.1,77834.57,8.4,0.21011,0.00014,17.52499]
[1778985243726,33.1,77834.47,8.4,0.21011,0.00014,17.52478]
[1778985248761,33.1,77834.44,8.4,0.21011,0.00014,17.52506]
[1778985251571,33.1,77834.37,8.4,0.21011,0.00014,17.52474]
[1778985251694,33.1,77834.37,8.4,0.21011,0.00014,17.52474]
[1778985251782,33.1,77834.58,8.4,0.21014,0.00014,17.52636]
[1778985256817,33.1,77833.36,8.4,0.20996,0.00014,17.5172]
[1778985262859,33.1,77830.19,8.4,0.2095,0.00014,17.49392]
[1778985268057,33.1,77830.13,8.4,0.20949,0.00014,17.49333]
[1778985268096,33.1,77830.13,8.4,0.20949,0.00014,17.49333]
[1778985268197,33.1,77830.13,8.4,0.20949,0.00014,17.49328]
[1778985276957,33.1,77830.26,8.4,0.20949,0.00014,17.49069]
[1778985281992,33.11,77830.49,8.4,0.20953,0.00014,17.49289]
[1778985287027,33.11,77830.39,8.4,0.20953,0.00014,17.49268]
[1778985293069,33.11,77830.46,8.4,0.20955,0.00014,17.49377]
[1778985298104,33.11,77831.32,8.4,0.20968,0.00014,17.50048]
[1778985303139,33.11,77835.41,8.4,0.21027,0.00014,17.5304]
[1778985311195,33.11,77828.89,8.4,0.20936,0.00014,17.4839]
[1778985316230,33.11,77828.83,8.4,0.20936,0.00014,17.48402]
[1778985321265,33.12,77828.81,8.4,0.20937,0.00014,17.48441]
[1778985326300,33.12,77828.86,8.4,0.20939,0.00014,17.48536]
[1778985331335,33.12,77828.89,8.4,0.20937,0.00014,17.48166]
[1778985336370,33.12,77828.95,8.4,0.20939,0.00014,17.48282]
[1778985339408,33.12,77828.88,8.4,0.20938,0.00014,17.48246]
[1778985340345,33.12,77830.16,8.4,0.20957,0.00014,17.49204]
[1778985342655,33.12,77842.41,8.4,0.21133,0.00014,17.58092]
[1778985344287,33.12,77837.89,8.4,0.21069,0.00014,17.54835]
[1778985352390,33.13,77836.39,8.4,0.21048,0.00014,17.53822]
[1778985352527,33.13,77836.39,8.4,0.21048,0.00014,17.53822]
[1778985356911,33.13,77836.06,8.4,0.21044,0.00014,17.53601]
[1778985358662,33.13,77849.4,8.4,0.21237,0.00014,17.63279]
[1778985360466,33.13,77851.81,8.4,0.21271,0.00014,17.65014]
[1778985360598,33.13,77851.81,8.4,0.21271,0.00014,17.65014]
[1778985360637,33.13,77851.8,8.4,0.21271,0.00014,17.65003]
[1778985366834,33.13,77854.62,8.4,0.21312,0.00014,17.67067]
[1778985366951,33.13,77854.62,8.4,0.21312,0.00014,17.67067]
[1778985366997,33.13,77854.62,8.4,0.21312,0.00014,17.67067]
[1778985367052,33.13,77854.69,8.4,0.21314,0.00014,17.67126]
[1778985372064,33.13,77854.33,8.4,0.21308,0.00014,17.6683]
[1778985385714,33.12,77854.84,8.4,0.2131,0.00014,17.66959]
[1778985391757,33.12,77854.8,8.4,0.21303,0.00014,17.66363]
[1778985394300,33.12,77854.8,8.4,0.21303,0.00014,17.66363]
[1778985394475,33.12,77854.8,8.4,0.21303,0.00014,17.66363]
[1778985394778,33.12,77860.73,8.4,0.21388,0.00014,17.70594]
[1778985399511,33.11,77868.0,8.4,0.21493,0.00015,17.75774]
[1778985402927,33.11,77876.8,8.4,0.21619,0.00015,17.82046]
[1778985403480,33.11,77876.79,8.4,0.21619,0.00015,17.82017]
[1778985403609,33.11,77876.79,8.4,0.21619,0.00015,17.82017]
[1778985403796,33.11,77876.79,8.4,0.21619,0.00015,17.82017]
[1778985404173,33.11,77876.79,8.4,0.21619,0.00015,17.82017]
[1778985404227,33.11,77880.28,8.4,0.21669,0.00015,17.84514]
[1778985409652,33.11,77874.0,8.4,0.21578,0.00015,17.79982]
[1778985414920,33.11,77878.05,8.4,0.21636,0.00015,17.82877]
[1778985423983,33.11,77878.48,8.4,0.21642,0.00015,17.83163]
[1778985429018,33.11,77878.48,8.4,0.21642,0.00015,17.83154]
[1778985431378,33.11,77878.48,8.4,0.21642,0.00015,17.83154]
[1778985431522,33.11,77878.48,8.4,0.21642,0.00015,17.83154]
[1778985437084,33.11,77882.02,8.4,0.21693,0.00015,17.85673]
[1778985441776,33.11,77883.08,8.4,0.21708,0.00015,17.86413]
[1778985441778,33.11,77883.08,8.4,0.21708,0.00015,17.86413]
[1778985447146,33.11,77879.07,8.4,0.21649,0.00015,17.83514]
[1778985451836,33.11,77877.35,8.4,0.2162,0.00015,17.81823]
[1778985452614,33.11,77877.35,8.4,0.2162,0.00015,17.81825]
[1778985453065,33.11,77877.35,8.4,0.2162,0.00015,17.81825]
[1778985458223,33.11,77880.56,8.4,0.21667,0.00015,17.84129]
[1778985463085,33.11,77880.38,8.4,0.21664,0.00015,17.83999]
[1778985468293,33.11,77880.52,8.4,0.21666,0.00015,17.84094]
[1778985476142,33.11,77881.12,8.4,0.21675,0.00015,17.84515]
[1778985482391,33.11,77883.32,8.4,0.21707,0.00015,17.86073]
[1778985482440,33.11,77883.32,8.4,0.21707,0.00015,17.86073]
[1778985488433,33.11,77883.93,8.4,0.21715,0.00015,17.8649]
[1778985488607,33.11,77883.93,8.4,0.21715,0.00015,17.8649]
[1778985494475,33.11,77884.81,8.4,0.21727,0.00015,17.87097]
[1778985499922,33.11,77890.23,8.4,0.21806,0.00015,17.90958]
[1778985505645,33.1,77890.13,8.4,0.21804,0.00015,17.9084]
[1778985510866,33.1,77891.37,8.4,0.21821,0.00015,17.9169]
[1778985512463,33.1,77892.99,8.4,0.21845,0.00015,17.92834]
[1778985513563,33.1,77901.96,8.4,0.21972,0.00015,17.98782]
[1778985519416,33.1,77908.95,8.4,0.22073,0.00015,18.03679]
[1778985519614,33.1,77910.6,8.4,0.22097,0.00015,18.04835]
[1778985519650,33.1,77909.91,8.4,0.22086,0.00015,18.0432]
[1778985523678,33.1,77900.87,8.4,0.21953,0.00015,17.97841]
[1778985529721,33.1,77900.24,8.4,0.21944,0.00015,17.97404]
[1778985536308,33.1,77900.28,8.4,0.21945,0.00015,17.97437]
[1778985542367,33.1,77899.88,8.4,0.21939,0.00015,17.97176]
[1778985547847,33.1,77899.9,8.4,0.2194,0.00015,17.97225]
[1778985553889,33.1,77899.86,8.4,0.2194,0.00015,17.97232]
[1778985558924,33.1,77898.66,8.4,0.21923,0.00015,17.964]
[1778985563959,33.1,77901.3,8.4,0.21963,0.00015,17.98317]
[1778985568994,33.1,77906.61,8.4,0.22041,0.00015,18.0212]
[1778985574031,33.1,77906.03,8.4,0.22029,0.00015,18.01247]
[1778985577098,33.1,77906.15,8.4,0.22031,0.00015,18.01332]
[1778985577194,33.1,77906.15,8.4,0.22031,0.00015,18.01332]
[1778985577199,33.1,77906.15,8.4,0.22031,0.00015,18.0133]
[1778985583094,33.1,77907.99,8.4,0.22055,0.00015,18.02543]
[1778985588129,33.1,77908.55,8.4,0.22062,0.00015,18.02851]
[1778985593164,33.09,77908.68,8.4,0.22062,0.00015,18.02851]
[1778985593730,33.09,77908.68,8.4,0.22062,0.00015,18.02851]
[1778985594159,33.09,77908.68,8.4,0.22062,0.00015,18.02851]
[1778985594339,33.09,77908.68,8.4,0.22062,0.00015,18.02851]
[1778985594440,33.09,77890.62,8.4,0.21796,0.00015,17.89922]
[1778985594605,33.09,77890.62,8.4,0.21796,0.00015,17.89922]
[1778985595324,33.09,77877.29,8.4,0.21601,0.00015,17.80355]
[1778985595793,33.09,77877.29,8.4,0.21601,0.00015,17.80355]
[1778985596205,33.09,77877.29,8.4,0.21601,0.00015,17.80355]
[1778985596221,33.09,77877.29,8.4,0.21601,0.00015,17.80355]
[1778985596221,33.09,77877.29,8.4,0.21601,0.00015,17.80355]
[1778985596256,33.09,77877.29,8.4,0.21601,0.00015,17.80355]
[1778985596694,33.09,77873.91,8.4,0.21552,0.00015,17.77932]
[1778985598029,33.09,77877.51,8.4,0.21605,0.00015,17.80541]
[1778985601569,33.1,77881.79,8.4,0.21669,0.00015,17.83672]
[1778985601876,33.1,77881.79,8.4,0.21669,0.00015,17.83672]
[1778985603297,33.1,77879.92,8.4,0.21642,0.00015,17.82344]
[1778985605412,33.1,77892.15,8.4,0.21821,0.00015,17.91159]
[1778985607310,33.1,77894.04,8.4,0.21849,0.00015,17.92518]
[1778985613316,33.1,77895.14,8.4,0.21866,0.00015,17.93333]
[1778985621440,33.1,77895.38,8.4,0.2187,0.00015,17.93518]
[1778985626620,33.1,77892.12,8.4,0.21822,0.00015,17.91203]
[1778985631442,33.1,77880.44,8.4,0.21649,0.00015,17.82423]
[1778985635258,33.1,77881.07,8.4,0.21659,0.00015,17.82904]
[1778985642519,33.11,77880.8,8.4,0.21657,0.00015,17.82831]
[1778985643000,33.11,77880.8,8.4,0.21657,0.00015,17.82831]
[1778985643095,33.11,77880.8,8.4,0.21657,0.00015,17.82831]
[1778985643526,33.11,77880.81,8.4,0.21658,0.00015,17.82851]
[1778985647127,33.11,77880.81,8.4,0.21658,0.00015,17.82844]
[1778985647194,33.11,77880.81,8.4,0.21658,0.00015,17.82844]
[1778985647228,33.11,77880.81,8.4,0.21657,0.00015,17.82841]
[1778985653596,33.11,77880.81,8.4,0.21659,0.00015,17.82918]
[1778985662661,33.11,77880.95,8.4,0.21663,0.00015,17.83119]
[1778985671550,33.11,77880.67,8.4,0.2166,0.00015,17.82948]
[1778985671578,33.11,77880.67,8.4,0.2166,0.00015,17.82948]
[1778985671794,33.11,77880.67,8.4,0.21661,0.00015,17.83006]
[1778985671895,33.11,77880.13,8.4,0.21653,0.00015,17.82619]
[1778985678771,33.11,77875.23,8.4,0.21581,0.00015,17.79082]
[1778985684813,33.11,77875.36,8.4,0.21583,0.00015,17.79166]
[1778985691862,33.11,77875.32,8.4,0.21579,0.00015,17.78676]
[1778985701932,33.11,77875.44,8.4,0.21581,0.00015,17.78768]
[1778985706709,33.11,77875.44,8.4,0.21581,0.00015,17.78768]
[1778985712002,33.11,77875.39,8.4,0.21578,0.00015,17.78667]
[1778985717211,33.11,77871.76,8.4,0.21525,0.00015,17.76009]
[1778985721324,33.11,77868.76,8.4,0.2148,0.00015,17.73819]
[1778985722984,33.11,77865.56,8.4,0.21434,0.00015,17.71501]
[1778985723001,33.11,77865.56,8.4,0.21434,0.00015,17.71501]
[1778985730483,33.11,77870.36,8.4,0.21502,0.00015,17.74915]
[1778985730553,33.11,77870.36,8.4,0.21502,0.00015,17.74915]
[1778985732144,33.11,77880.75,8.4,0.21654,0.00015,17.82378]
[1778985738187,33.11,77881.15,8.4,0.21659,0.00015,17.82648]
[1778985740673,33.11,77881.09,8.4,0.21658,0.00015,17.82601]
[1778985740795,33.11,77883.07,8.4,0.21687,0.00015,17.84019]
[1778985741208,33.11,77885.36,8.4,0.21721,0.00015,17.85671]
[1778985743383,33.11,77888.65,8.4,0.21769,0.00015,17.88037]
[1778985749264,33.11,77891.29,8.4,0.21808,0.00015,17.89955]
[1778985755307,33.11,77891.42,8.4,0.21807,0.00015,17.89607]
[1778985760342,33.11,77891.35,8.4,0.21806,0.00015,17.89566]
[1778985765144,33.11,77891.3,8.4,0.21805,0.00015,17.89537]
[1778985765176,33.11,77891.3,8.4,0.21805,0.00015,17.89537]
[1778985765407,33.11,77891.3,8.4,0.21805,0.00015,17.89537]
[1778985765415,33.11,77889.31,8.4,0.21776,0.00015,17.88113]
[1778985773433,33.11,77882.49,8.4,0.21675,0.00015,17.83164]
[1778985778469,33.11,77882.9,8.4,0.2168,0.00015,17.83423]
[1778985785518,33.1,77882.81,8.4,0.21678,0.00015,17.83309]
[1778985788635,33.1,77882.61,8.4,0.21675,0.00015,17.83151]
[1778985790063,33.1,77880.42,8.4,0.21643,0.00015,17.81565]
[1778985795588,33.1,77878.68,8.4,0.21615,0.00015,17.80229]
[1778985800623,33.1,77880.81,8.4,0.21645,0.00015,17.81681]
[1778985805658,33.1,77879.96,8.4,0.21631,0.00015,17.8099]
[1778985807924,33.1,77883.12,8.4,0.21676,0.00015,17.83226]
[1778985811444,33.09,77887.26,8.4,0.21736,0.00015,17.86172]
[1778985811496,33.09,77887.26,8.4,0.21736,0.00015,17.86172]
[1778985811700,33.09,77888.48,8.4,0.2175,0.00015,17.86581]
[1778985817743,33.09,77888.36,8.4,0.21749,0.00015,17.86522]
[1778985822778,33.1,77888.56,8.4,0.21752,0.00015,17.86683]
[1778985823276,33.1,77888.56,8.4,0.21752,0.00015,17.86683]
[1778985832552,33.1,77890.26,8.4,0.21777,0.00015,17.87911]
[1778985837883,33.1,77890.71,8.4,0.21785,0.00015,17.8827]
[1778985843925,33.1,77890.86,8.4,0.21787,0.00015,17.884]
[1778985848960,33.1,77890.29,8.4,0.21779,0.00015,17.88012]
[1778985853995,33.1,77890.37,8.4,0.21781,0.00015,17.88094]
[1778985859031,33.1,77890.02,8.4,0.21777,0.00015,17.8787]
[1778985865073,33.1,77889.77,8.4,0.21774,0.00015,17.87724]
[1778985868693,33.1,77889.76,8.4,0.21774,0.00015,17.87728]
[1778985874136,33.1,77889.74,8.4,0.21771,0.00015,17.873]
[1778985882192,33.1,77889.74,8.4,0.21772,0.00015,17.8735]
[1778985887227,33.1,77889.78,8.4,0.21773,0.00015,17.8741]
[1778985893269,33.11,77889.9,8.4,0.21776,0.00015,17.87539]
[1778985898858,33.11,77888.99,8.4,0.21763,0.00015,17.86918]
[1778985898937,33.11,77888.99,8.4,0.21763,0.00015,17.86918]
[1778985899311,33.11,77887.29,8.4,0.21738,0.00015,17.85691]
[1778985904346,33.11,77885.66,8.4,0.21713,0.00015,17.84491]
[1778985909154,33.1,77886.1,8.4,0.21719,0.00015,17.84781]
[1778985909194,33.1,77886.1,8.4,0.21719,0.00015,17.84781]
[1778985909254,33.1,77886.1,8.4,0.21719,0.00015,17.84775]
[1778985914416,33.11,77886.28,8.4,0.21723,0.00015,17.84946]
[1778985921489,33.11,77886.4,8.4,0.21726,0.00015,17.85087]
[1778985927531,33.11,77886.34,8.4,0.21726,0.00015,17.85089]
[1778985932567,33.11,77886.73,8.4,0.21728,0.00015,17.84947]
[1778985937602,33.11,77886.23,8.4,0.21722,0.00015,17.84625]
[1778985943644,33.11,77886.38,8.4,0.21725,0.00015,17.84775]
[1778985946937,33.11,77900.5,8.4,0.21932,0.00015,17.94891]
[1778985947681,33.11,77900.5,8.4,0.21932,0.00015,17.94891]
[1778985953714,33.11,77896.95,8.4,0.21879,0.00015,17.92329]
[1778985958749,33.11,77896.72,8.4,0.21876,0.00015,17.92158]
[1778985959313,33.11,77896.72,8.4,0.21876,0.00015,17.92158]
[1778985964859,33.11,77892.06,8.4,0.21807,0.00015,17.88818]
[1778985964896,33.11,77892.06,8.4,0.21807,0.00015,17.88818]
[1778985964909,33.11,77890.68,8.4,0.21787,0.00015,17.87833]
[1778985969390,33.11,77889.68,8.4,0.21772,0.00015,17.87085]
[1778985969493,33.11,77889.68,8.4,0.21772,0.00015,17.87085]
[1778985969909,33.11,77889.68,8.4,0.21772,0.00015,17.87065]
[1778985976877,33.11,77888.98,8.4,0.21762,0.00015,17.86603]
[1778985982515,33.11,77888.66,8.4,0.21758,0.00015,17.864]
[1778985982601,33.11,77888.66,8.4,0.21758,0.00015,17.864]
[1778985982918,33.11,77888.03,8.4,0.21749,0.00015,17.85962]
[1778985987953,33.11,77881.18,8.4,0.21648,0.00015,17.81024]
[1778985992988,33.11,77881.31,8.4,0.21646,0.00015,17.80648]
[1778985993849,33.11,77881.31,8.4,0.21646,0.00015,17.80648]
[1778986001788,33.11,77881.07,8.4,0.21642,0.00015,17.80429]
[1778986004315,33.11,77881.1,8.4,0.2164,0.00015,17.80366]
[1778986004386,33.11,77881.1,8.4,0.2164,0.00015,17.80366]
[1778986004495,33.11,77881.1,8.4,0.2164,0.00015,17.80366]
[1778986004595,33.11,77881.1,8.4,0.2164,0.00015,17.80338]
[1778986007014,33.11,77896.71,8.4,0.21869,0.00015,17.91532]
[1778986012827,33.11,77900.1,8.4,0.21918,0.00015,17.93946]
[1778986018164,33.11,77900.55,8.4,0.21924,0.00015,17.94249]
[1778986019025,33.11,77900.55,8.4,0.21924,0.00015,17.94249]
[1778986025213,33.11,77900.19,8.4,0.21919,0.00015,17.93968]
[1778986031255,33.1,77899.68,8.4,0.21911,0.00015,17.9358]
[1778986036290,33.1,77898.3,8.4,0.2189,0.00015,17.92577]
[1778986041325,33.1,77898.45,8.4,0.21892,0.00015,17.92669]
[1778986046360,33.1,77898.27,8.4,0.21889,0.00015,17.92523]
[1778986051395,33.1,77898.61,8.4,0.2189,0.00015,17.9229]
[1778986057437,33.1,77899.1,8.4,0.21897,0.00015,17.92622]
[1778986062472,33.1,77897.13,8.4,0.21867,0.00015,17.91204]
[1778986067507,33.1,77897.18,8.4,0.21868,0.00015,17.91236]
[1778986072542,33.1,77897.25,8.4,0.21869,0.00015,17.91283]
[1778986077577,33.1,77897.22,8.4,0.21868,0.00015,17.91258]
[1778986083620,33.1,77897.23,8.4,0.21869,0.00015,17.91262]
[1778986088655,33.1,77897.3,8.4,0.2187,0.00015,17.91309]
[1778986094697,33.1,77896.8,8.4,0.21862,0.00015,17.90949]
[1778986099732,33.1,77896.43,8.4,0.21857,0.00015,17.90685]
[1778986104872,33.1,77893.8,8.4,0.21818,0.00015,17.88808]
[1778986111816,33.1,77893.67,8.4,0.21813,0.00015,17.88276]
[1778986115029,33.1,77893.67,8.4,0.21813,0.00015,17.88276]
[1778986117434,33.1,77893.68,8.4,0.21813,0.00015,17.8829]
[1778986117977,33.1,77893.68,8.4,0.21813,0.00015,17.8829]
[1778986123900,33.1,77889.25,8.4,0.21748,0.00015,17.85105]
[1778986126673,33.1,77888.94,8.4,0.21744,0.00015,17.84881]
[1778986126793,33.1,77888.94,8.4,0.21744,0.00015,17.84881]
[1778986126921,33.1,77888.8,8.4,0.21741,0.00015,17.8478]
[1778986131956,33.1,77886.01,8.4,0.21699,0.00015,17.82709]
[1778986136991,33.1,77893.8,8.4,0.21812,0.00015,17.8821]
[1778986142026,33.09,77887.9,8.4,0.21723,0.00015,17.83904]
[1778986147061,33.09,77888.62,8.4,0.21732,0.00015,17.84352]
[1778986152109,33.09,77890.44,8.4,0.21758,0.00015,17.85588]
[1778986157590,33.09,77891.31,8.4,0.21769,0.00015,17.8615]
[1778986157694,33.09,77891.31,8.4,0.21769,0.00015,17.8615]
[1778986158138,33.09,77891.25,8.4,0.21768,0.00015,17.86076]
[1778986164303,33.09,77890.75,8.4,0.2176,0.00015,17.85717]
[1778986167739,33.09,77890.1,8.4,0.21751,0.00015,17.85268]
[1778986167796,33.09,77890.1,8.4,0.21751,0.00015,17.85268]
[1778986167840,33.09,77889.82,8.4,0.21747,0.00015,17.85086]
[1778986173243,33.09,77884.19,8.4,0.21661,0.00015,17.80578]
[1778986178278,33.09,77883.95,8.4,0.21657,0.00015,17.80402]
[1778986183735,33.09,77883.86,8.4,0.21656,0.00015,17.80336]
[1778986189355,33.09,77880.72,8.4,0.21609,0.00015,17.78022]
[1778986190202,33.09,77880.72,8.4,0.21609,0.00015,17.78022]
[1778986194749,33.09,77879.49,8.4,0.2159,0.00015,17.771]
[1778986195007,33.09,77879.49,8.4,0.2159,0.00015,17.771]
[1778986200020,33.08,77879.18,8.4,0.21585,0.00015,17.76832]
[1778986205467,33.08,77878.9,8.4,0.21579,0.00015,17.7657]
[1778986210502,33.08,77878.9,8.4,0.21579,0.00015,17.76527]
[1778986217551,33.08,77878.75,8.4,0.21575,0.00015,17.76359]
[1778986222588,33.08,77874.91,8.4,0.21518,0.00015,17.73556]
[1778986228240,33.08,77874.3,8.4,0.21509,0.00015,17.73085]
[1778986233664,33.08,77874.58,8.4,0.21508,0.00015,17.72799]
[1778986238699,33.08,77874.67,8.4,0.21509,0.00015,17.72836]
[1778986243734,33.07,77874.41,8.4,0.21505,0.00015,17.72621]
[1778986248769,33.07,77873.84,8.4,0.21496,0.00015,17.72185]
[1778986250159,33.07,77873.84,8.4,0.21496,0.00015,17.72185]
[1778986253935,33.07,77872.84,8.4,0.21481,0.00015,17.71445]
[1778986258263,33.07,77872.87,8.4,0.21481,0.00015,17.7145]
[1778986258268,33.07,77872.87,8.4,0.21481,0.00015,17.7145]
[1778986260463,33.07,77869.14,8.4,0.21427,0.00015,17.68752]
[1778986260471,33.07,77869.14,8.4,0.21427,0.00015,17.68752]
[1778986260820,33.07,77869.14,8.4,0.21427,0.00015,17.68752]
[1778986260895,33.07,77869.14,8.4,0.21427,0.00015,17.68752]
[1778986260907,33.07,77863.84,8.4,0.2135,0.00015,17.64929]
[1778986262159,33.07,77854.86,8.4,0.21219,0.00014,17.58429]
[1778986267148,33.07,77848.02,8.4,0.2112,0.00014,17.53465]
[1778986267203,33.07,77848.06,8.4,0.21121,0.00014,17.53492]
[1778986267985,33.07,77848.06,8.4,0.21121,0.00014,17.53492]
[1778986267993,33.07,77848.06,8.4,0.21121,0.00014,17.53492]
[1778986268023,33.07,77848.06,8.4,0.21121,0.00014,17.53492]
[1778986268124,33.07,77860.76,8.4,0.21304,0.00014,17.6268]
[1778986269271,33.07,77875.76,8.4,0.21522,0.00015,17.73499]
[1778986269282,33.07,77875.76,8.4,0.21522,0.00015,17.73499]
[1778986269497,33.07,77875.76,8.4,0.21522,0.00015,17.73499]
[1778986269921,33.07,77880.99,8.4,0.21599,0.00015,17.7727]
[1778986271398,33.07,77881.09,8.4,0.21601,0.00015,17.77346]
[1778986271494,33.07,77881.09,8.4,0.21601,0.00015,17.77346]
[1778986271935,33.07,77880.24,8.4,0.21588,0.00015,17.7674]
[1778986276972,33.07,77874.33,8.4,0.21501,0.00015,17.72456]
[1778986282007,33.07,77873.98,8.4,0.21496,0.00015,17.72177]
[1778986287042,33.07,77873.9,8.4,0.21494,0.00015,17.72093]
[1778986292077,33.07,77873.94,8.4,0.2149,0.00015,17.71641]
[1778986297112,33.07,77873.72,8.4,0.21487,0.00015,17.71459]
[1778986302147,33.07,77873.88,8.4,0.21488,0.00015,17.71551]
[1778986304492,33.07,77874.1,8.4,0.21492,0.00015,17.71705]
[1778986312217,33.07,77870.85,8.4,0.21444,0.00015,17.69342]
[1778986314248,33.07,77868.37,8.4,0.21408,0.00015,17.67553]
[1778986314253,33.07,77868.37,8.4,0.21408,0.00015,17.67553]
[1778986314486,33.07,77863.81,8.4,0.21342,0.00015,17.64263]
[1778986314568,33.07,77863.81,8.4,0.21342,0.00015,17.64263]
[1778986320283,33.07,77851.41,8.4,0.21164,0.00014,17.55373]
[1778986322922,33.07,77851.05,8.4,0.21159,0.00014,17.5514]
[1778986326682,33.07,77850.54,8.4,0.21153,0.00014,17.54827]
[1778986326783,33.07,77850.54,8.4,0.21153,0.00014,17.54841]
[1778986332176,33.07,77849.55,8.4,0.2114,0.00014,17.5417]
[1778986332333,33.07,77849.55,8.4,0.2114,0.00014,17.5417]
[1778986332551,33.07,77849.48,8.4,0.21139,0.00014,17.5413]
[1778986335331,33.07,77840.03,8.4,0.21003,0.00014,17.47298]
[1778986343446,33.08,77841.19,8.4,0.21023,0.00014,17.48321]
[1778986347622,33.08,77841.03,8.4,0.21021,0.00014,17.4822]
[1778986347695,33.08,77841.03,8.4,0.21021,0.00014,17.4822]
[1778986347794,33.08,77841.03,8.4,0.21021,0.00014,17.4822]
[1778986352403,33.08,77842.89,8.4,0.21047,0.00014,17.49219]
[1778986357544,33.08,77846.28,8.4,0.21097,0.00014,17.51748]
[1778986362899,33.09,77840.99,8.4,0.21022,0.00014,17.47971]
[1778986364886,33.09,77839.96,8.4,0.21008,0.00014,17.47275]
[1778986365401,33.09,77837.52,8.4,0.20973,0.00014,17.45524]
[1778986365494,33.09,77837.52,8.4,0.20973,0.00014,17.45524]
[1778986365915,33.09,77833.71,8.4,0.20919,0.00014,17.42764]
[1778986370685,33.09,77826.88,8.4,0.20821,0.00014,17.37822]
[1778986377685,33.09,77829.18,8.4,0.20857,0.00014,17.39609]
[1778986380783,33.09,77831.26,8.4,0.20887,0.00014,17.41142]
[1778986380893,33.09,77831.26,8.4,0.20887,0.00014,17.41142]
[1778986380994,33.09,77831.56,8.4,0.20892,0.00014,17.41377]
[1778986386748,33.1,77834.41,8.4,0.20935,0.00014,17.43561]
[1778986387402,33.1,77834.41,8.4,0.20935,0.00014,17.43561]
[1778986391078,33.1,77844.51,8.4,0.21082,0.00014,17.50963]
[1778986397074,33.1,77847.11,8.4,0.2112,0.00014,17.52884]
[1778986402860,33.1,77847.09,8.4,0.2112,0.00014,17.5291]
[1778986407895,33.1,77847.01,8.4,0.2112,0.00014,17.52879]
[1778986412930,33.1,77846.32,8.4,0.21107,0.00014,17.51948]
[1778986418972,33.1,77845.94,8.4,0.21102,0.00014,17.51706]
[1778986424008,33.1,77846.45,8.4,0.2111,0.00014,17.52101]
[1778986429042,33.1,77846.67,8.4,0.21113,0.00014,17.52281]
[1778986434077,33.11,77848.44,8.4,0.21139,0.00014,17.5358]
[1778986439112,33.11,77847.94,8.4,0.21132,0.00014,17.5323]
[1778986444147,33.11,77849.47,8.4,0.21155,0.00014,17.54342]
[1778986446464,33.11,77849.6,8.4,0.21156,0.00014,17.54437]
[1778986452203,33.11,77848.13,8.4,0.21135,0.00014,17.53371]
[1778986457238,33.11,77846.55,8.4,0.21113,0.00014,17.52242]
[1778986462273,33.11,77844.89,8.4,0.21089,0.00014,17.51056]
[1778986467308,33.11,77844.67,8.4,0.21086,0.00014,17.50921]
[1778986470070,33.11,77844.77,8.4,0.21088,0.00014,17.51004]
[1778986475364,33.11,77844.72,8.4,0.21084,0.00014,17.50546]
[1778986481408,33.11,77847.22,8.4,0.21121,0.00014,17.52379]
[1778986486443,33.11,77846.95,8.4,0.21117,0.00014,17.52202]
[1778986491478,33.11,77848.08,8.4,0.21134,0.00014,17.53037]
[1778986491568,33.11,77848.08,8.4,0.21134,0.00014,17.53037]
[1778986491743,33.11,77848.08,8.4,0.21134,0.00014,17.53037]
[1778986491805,33.11,77848.08,8.4,0.21134,0.00014,17.53037]
[1778986491931,33.11,77848.08,8.4,0.21134,0.00014,17.53037]
[1778986491976,33.11,77848.08,8.4,0.21134,0.00014,17.53037]
[1778986492038,33.11,77848.08,8.4,0.21134,0.00014,17.53037]
[1778986492110,33.11,77848.08,8.4,0.21134,0.00014,17.53037]
[1778986492343,33.11,77848.08,8.4,0.21134,0.00014,17.53037]
[1778986492461,33.11,77848.08,8.4,0.21134,0.00014,17.53037]
[1778986492485,33.11,77873.45,8.4,0.21502,0.00015,17.71334]
[1778986492706,33.11,77873.45,8.4,0.21502,0.00015,17.71334]
[1778986493294,33.11,77873.45,8.4,0.21502,0.00015,17.71334]
[1778986493492,33.11,77896.94,8.4,0.21845,0.00015,17.88196]
[1778986495424,33.11,77899.16,8.4,0.21878,0.00015,17.89778]
[1778986498037,33.11,77892.39,8.4,0.21778,0.00015,17.84922]
[1778986498079,33.11,77892.39,8.4,0.21778,0.00015,17.84922]
[1778986501249,33.11,77889.88,8.4,0.21741,0.00015,17.83126]
[1778986501388,33.11,77889.88,8.4,0.21741,0.00015,17.83126]
[1778986501469,33.11,77889.88,8.4,0.21741,0.00015,17.83126]
[1778986501409,33.11,77888.84,8.4,0.21726,0.00015,17.82386]
[1778986501607,33.11,77888.84,8.4,0.21726,0.00015,17.82386]
[1778986501710,33.11,77888.84,8.4,0.21726,0.00015,17.82386]
[1778986501865,33.11,77888.84,8.4,0.21726,0.00015,17.82386]
[1778986501885,33.11,77888.84,8.4,0.21726,0.00015,17.82386]
[1778986502027,33.11,77883.24,8.4,0.21644,0.00015,17.78349]
[1778986504124,33.11,77872.02,8.4,0.2148,0.00015,17.70259]
[1778986508416,33.11,77872.46,8.4,0.21486,0.00015,17.70543]
[1778986511039,33.11,77872.55,8.4,0.21487,0.00015,17.70597]
[1778986518398,33.11,77872.44,8.4,0.21483,0.00015,17.70438]
[1778986523580,33.1,77871.3,8.4,0.21466,0.00015,17.69571]
[1778986531758,33.1,77870.42,8.4,0.21448,0.00015,17.68421]
[1778986536793,33.1,77870.68,8.4,0.21451,0.00015,17.6858]
[1778986541828,33.1,77870.47,8.4,0.21448,0.00015,17.68403]
[1778986546863,33.1,77866.45,8.4,0.21389,0.00015,17.65483]
[1778986551898,33.1,77866.6,8.4,0.21391,0.00015,17.65582]
[1778986552571,33.1,77866.6,8.4,0.21391,0.00015,17.65582]
[1778986552794,33.1,77866.6,8.4,0.21391,0.00015,17.65582]
[1778986552905,33.1,77868.91,8.4,0.21424,0.00015,17.67244]
[1778986555700,33.1,77873.69,8.4,0.21494,0.00015,17.70698]
[1778986560961,33.1,77873.66,8.4,0.21495,0.00015,17.70734]
[1778986565996,33.1,77873.55,8.4,0.21494,0.00015,17.70698]
[1778986566975,33.1,77873.55,8.4,0.21494,0.00015,17.70698]
[1778986567094,33.1,77873.55,8.4,0.21494,0.00015,17.70698]
[1778986567195,33.1,77873.62,8.4,0.21495,0.00015,17.70757]
[1778986570118,33.1,77873.08,8.4,0.21487,0.00015,17.70362]
[1778986576295,33.1,77872.76,8.4,0.21482,0.00015,17.70093]
[1778986582185,33.1,77872.55,8.4,0.21478,0.00015,17.69911]
[1778986583792,33.1,77864.88,8.4,0.21366,0.00015,17.64376]
[1778986586045,33.1,77855.11,8.4,0.21225,0.00014,17.57336]
[1778986586653,33.1,77856.49,8.4,0.21245,0.00014,17.58342]
[1778986589084,33.1,77855.1,8.4,0.21225,0.00014,17.57355]
[1778986595200,33.1,77862.61,8.4,0.21331,0.00015,17.62348]
[1778986600235,33.1,77862.0,8.4,0.21322,0.00014,17.61919]
[1778986605270,33.1,77862.5,8.4,0.2133,0.00014,17.6229]
[1778986607176,33.1,77862.5,8.4,0.2133,0.00014,17.6229]
[1778986612320,33.1,77868.39,8.4,0.21415,0.00015,17.6653]
[1778986613183,33.1,77868.39,8.4,0.21415,0.00015,17.6653]
[1778986614424,33.1,77868.37,8.4,0.21415,0.00015,17.66512]
[1778986615450,33.1,77868.42,8.4,0.21416,0.00015,17.66546]
[1778986621383,33.1,77868.67,8.4,0.21419,0.00015,17.66706]
[1778986627425,33.1,77869.25,8.4,0.21427,0.00015,17.67107]
[1778986632465,33.1,77869.22,8.4,0.21426,0.00015,17.67073]
[1778986637500,33.1,77869.25,8.4,0.21426,0.00015,17.67083]
[1778986643544,33.1,77869.37,8.4,0.21428,0.00015,17.67157]
[1778986648579,33.1,77867.14,8.4,0.21395,0.00015,17.65544]
[1778986653614,33.1,77867.51,8.4,0.21397,0.00015,17.65355]
[1778986659656,33.1,77868.03,8.4,0.21405,0.00015,17.65731]
[1778986665304,33.1,77867.47,8.4,0.21396,0.00015,17.65327]
[1778986670735,33.1,77868.16,8.4,0.21406,0.00015,17.65823]
[1778986675770,33.1,77868.13,8.4,0.21406,0.00015,17.658]
[1778986678383,33.1,77868.13,8.4,0.21406,0.00015,17.658]
[1778986678472,33.1,77868.13,8.4,0.21406,0.00015,17.658]
[1778986678590,33.1,77868.13,8.4,0.21406,0.00015,17.658]
[1778986679625,33.1,77880.4,8.4,0.21585,0.00015,17.74628]
[1778986685965,33.1,77882.82,8.4,0.2162,0.00015,17.76358]
[1778986691317,33.1,77880.88,8.4,0.21592,0.00015,17.7497]
[1778986696820,33.1,77879.09,8.4,0.21565,0.00015,17.73662]
[1778986697786,33.1,77878.8,8.4,0.21561,0.00015,17.73446]
[1778986702503,33.1,77878.94,8.4,0.21562,0.00015,17.73517]
[1778986703962,33.1,77878.77,8.4,0.21559,0.00015,17.73382]
[1778986708076,33.1,77878.42,8.4,0.21554,0.00015,17.73107]
[1778986714038,33.1,77878.25,8.4,0.21547,0.00015,17.72497]
[1778986714966,33.1,77878.25,8.4,0.21547,0.00015,17.72497]
[1778986720006,33.1,77877.22,8.4,0.21532,0.00015,17.71744]
[1778986720551,33.1,77877.22,8.4,0.21532,0.00015,17.71744]
[1778986730150,33.1,77878.08,8.4,0.21544,0.00015,17.72351]
[1778986735188,33.1,77879.17,8.4,0.2156,0.00015,17.73136]
[1778986740223,33.1,77879.18,8.4,0.2156,0.00015,17.73145]
[1778986743992,33.1,77878.96,8.4,0.21557,0.00015,17.72989]
[1778986749286,33.1,77879.51,8.4,0.21565,0.00015,17.73385]
[1778986754321,33.1,77879.57,8.4,0.21566,0.00015,17.73425]
[1778986759356,33.1,77878.69,8.4,0.21553,0.00015,17.72787]
[1778986768419,33.1,77878.1,8.4,0.21544,0.00015,17.72358]
[1778986773455,33.1,77878.3,8.4,0.21543,0.00015,17.72047]
[1778986779497,33.1,77878.97,8.4,0.21553,0.00015,17.72531]
[1778986786546,33.1,77876.54,8.4,0.21518,0.00015,17.70789]
[1778986788386,33.1,77876.4,8.4,0.21516,0.00015,17.70691]
[1778986788410,33.1,77876.4,8.4,0.21516,0.00015,17.70691]
[1778986788441,33.1,77876.4,8.4,0.21516,0.00015,17.70691]
[1778986794603,33.1,77885.31,8.4,0.21646,0.00015,17.77075]
[1778986796407,33.1,77885.3,8.4,0.21645,0.00015,17.77063]
[1778986796445,33.1,77885.3,8.4,0.21645,0.00015,17.77063]
[1778986798631,33.1,77871.37,8.4,0.21442,0.00015,17.67045]
[1778986799746,33.1,77871.37,8.4,0.21442,0.00015,17.67045]
[1778986800998,33.1,77872.94,8.4,0.21465,0.00015,17.68186]
[1778986803733,33.1,77864.29,8.4,0.2134,0.00015,17.61964]
[1778986805285,33.1,77864.3,8.4,0.2134,0.00015,17.6199]
[1778986808523,33.1,77866.29,8.4,0.21369,0.00015,17.63449]
[1778986813736,33.1,77867.75,8.4,0.21391,0.00015,17.64533]
[1778986815144,33.1,77867.95,8.4,0.21394,0.00015,17.64681]
[1778986817134,33.1,77868.17,8.4,0.21398,0.00015,17.64847]
[1778986817765,33.1,77868.2,8.4,0.21398,0.00015,17.64871]
[1778986822800,33.1,77868.23,8.4,0.21399,0.00015,17.64895]
[1778986827835,33.1,77868.31,8.4,0.214,0.00015,17.64952]
[1778986831015,33.1,77868.17,8.4,0.21398,0.00015,17.64849]
[1778986831834,33.1,77868.17,8.4,0.21398,0.00015,17.64849]
[1778986831993,33.1,77868.87,8.4,0.21404,0.00015,17.64895]
[1778986832016,33.1,77875.16,8.4,0.21496,0.00015,17.69423]
[1778986836001,33.1,77884.66,8.4,0.21635,0.00015,17.76273]
[1778986839856,33.1,77884.64,8.4,0.21635,0.00015,17.76261]
[1778986839896,33.1,77884.44,8.4,0.21632,0.00015,17.7612]
[1778986840926,33.1,77884.48,8.4,0.21632,0.00015,17.76135]
[1778986842694,33.1,77884.48,8.4,0.21632,0.00015,17.76135]
[1778986842769,33.1,77884.51,8.4,0.21632,0.00015,17.76129]
[1778986842894,33.1,77884.51,8.4,0.21632,0.00015,17.76129]
[1778986847977,33.1,77885.27,8.4,0.21643,0.00015,17.76695]
[1778986855311,33.1,77885.99,8.4,0.21654,0.00015,17.77227]
[1778986861083,33.1,77886.45,8.4,0.21662,0.00015,17.7759]
[1778986861243,33.1,77886.45,8.4,0.21662,0.00015,17.7759]
[1778986861252,33.1,77886.45,8.4,0.21662,0.00015,17.7759]
[1778986861390,33.1,77886.45,8.4,0.21662,0.00015,17.7759]
[1778986862579,33.1,77888.37,8.4,0.2169,0.00015,17.78974]
[1778986862727,33.1,77893.02,8.4,0.21758,0.00015,17.82318]
[1778986863081,33.1,77901.58,8.4,0.21884,0.00015,17.88445]
[1778986864559,33.1,77901.58,8.4,0.21884,0.00015,17.88445]
[1778986866417,33.1,77905.45,8.4,0.21942,0.00015,17.91229]
[1778986869957,33.1,77907.47,8.4,0.21971,0.00015,17.92673]
[1778986871960,33.1,77913.06,8.4,0.22054,0.00015,17.9666]
[1778986871965,33.1,77913.06,8.4,0.22054,0.00015,17.9666]
[1778986872144,33.1,77906.14,8.4,0.21952,0.00015,17.91716]
[1778986877839,33.1,77903.4,8.4,0.21911,0.00015,17.89742]
[1778986883792,33.1,77900.08,8.4,0.21862,0.00015,17.87361]
[1778986885586,33.1,77911.08,8.4,0.22024,0.00015,17.9522]
[1778986894421,33.1,77903.87,8.4,0.21917,0.00015,17.90042]
[1778986898294,33.1,77903.81,8.4,0.21912,0.00015,17.89528]
[1778986903361,33.1,77904.63,8.4,0.21924,0.00015,17.90094]
[1778986908396,33.1,77904.33,8.4,0.21919,0.00015,17.89858]
[1778986913432,33.1,77905.97,8.4,0.21943,0.00015,17.91009]
[1778986914036,33.1,77905.97,8.4,0.21943,0.00015,17.91009]
[1778986919474,33.1,77906.0,8.4,0.21942,0.00015,17.90997]
[1778986924509,33.1,77909.59,8.4,0.21995,0.00015,17.93526]
[1778986929544,33.09,77908.71,8.4,0.21981,0.00015,17.92858]
[1778986934579,33.09,77907.38,8.4,0.2196,0.00015,17.91871]
[1778986936464,33.09,77907.38,8.4,0.2196,0.00015,17.91871]
[1778986937983,33.09,77916.66,8.4,0.22097,0.00015,17.9847]
[1778986941913,33.09,77924.33,8.4,0.2221,0.00015,18.03883]
[1778986942747,33.09,77932.78,8.4,0.22334,0.00015,18.09851]
[1778986943121,33.09,77932.78,8.4,0.22334,0.00015,18.09851]
[1778986943318,33.09,77932.78,8.4,0.22334,0.00015,18.09851]
[1778986943393,33.09,77932.78,8.4,0.22334,0.00015,18.09851]
[1778986943643,33.09,77938.5,8.4,0.22419,0.00015,18.13891]
[1778986949051,33.09,77938.57,8.4,0.2242,0.00015,18.1394]
[1778986954720,33.09,77941.56,8.4,0.22461,0.00015,18.15598]
[1778986959761,33.09,77945.03,8.4,0.22513,0.00015,18.18049]
[1778986962776,33.09,77959.73,8.4,0.22733,0.00015,18.28402]
[1778986963202,33.09,77959.73,8.4,0.22733,0.00015,18.28402]
[1778986965755,33.09,77958.93,8.4,0.2272,0.00015,18.27814]
[1778986970833,33.09,77959.85,8.4,0.22733,0.00015,18.28402]
[1778986971235,33.09,77959.85,8.4,0.22733,0.00015,18.28402]
[1778986971242,33.09,77959.85,8.4,0.22733,0.00015,18.28402]
[1778986976876,33.08,77960.35,8.4,0.22739,0.00015,18.28695]
[1778986981086,33.08,77961.87,8.4,0.22761,0.00015,18.29721]
[1778986981314,33.08,77961.87,8.4,0.22761,0.00015,18.29721]
[1778986981911,33.08,77976.32,8.4,0.22979,0.00015,18.39874]
[1778986982010,33.08,77976.32,8.4,0.22979,0.00015,18.39874]
[1778986983693,33.08,77982.97,8.4,0.23079,0.00015,18.44514]
[1778986983952,33.08,77982.97,8.4,0.23079,0.00015,18.44514]
[1778986984060,33.08,77979.51,8.4,0.23026,0.00015,18.4206]
[1778986984066,33.08,77979.51,8.4,0.23026,0.00015,18.4206]
[1778986984295,33.08,77979.51,8.4,0.23026,0.00015,18.4206]
[1778986984932,33.08,77982.32,8.4,0.23068,0.00015,18.44009]
[1778986989967,33.08,77973.58,8.4,0.22934,0.00015,18.3781]
[1778986991831,33.08,77975.48,8.4,0.22963,0.00015,18.39136]
[1778986991981,33.08,77976.3,8.4,0.22975,0.00015,18.39702]
[1778986997016,33.08,77975.09,8.4,0.22956,0.00015,18.38811]
[1778987002587,33.07,77973.95,8.4,0.22938,0.00015,18.3798]
[1778987002694,33.07,77973.95,8.4,0.22938,0.00015,18.3798]
[1778987002795,33.07,77973.79,8.4,0.22935,0.00015,18.37855]
[1778987006343,33.07,77973.79,8.4,0.22935,0.00015,18.37855]
[1778987008306,33.07,77970.11,8.4,0.22878,0.00015,18.35185]
[1778987010595,33.07,77967.44,8.4,0.22836,0.00015,18.33273]
[1778987010691,33.07,77967.44,8.4,0.22836,0.00015,18.33273]
[1778987013131,33.07,77959.44,8.4,0.22711,0.00015,18.27128]
[1778987019049,33.07,77957.23,8.4,0.22677,0.00015,18.2554]
[1778987019110,33.07,77957.11,8.4,0.22675,0.00015,18.25449]
[1778987021110,33.07,77957.08,8.4,0.22675,0.00015,18.25417]
[1778987021114,33.07,77957.08,8.4,0.22675,0.00015,18.25417]
[1778987021188,33.07,77955.48,8.4,0.22651,0.00015,18.24281]
[1778987030805,33.07,77954.46,8.4,0.22635,0.00015,18.23534]
[1778987036293,33.06,77954.37,8.4,0.22631,0.00015,18.23373]
[1778987041703,33.06,77960.07,8.4,0.22716,0.00015,18.27356]
[1778987041749,33.06,77960.07,8.4,0.22716,0.00015,18.27356]
[1778987047370,33.06,77957.16,8.4,0.22671,0.00015,18.25243]
[1778987052800,33.06,77950.33,8.4,0.22568,0.00015,18.20392]
[1778987053455,33.06,77948.57,8.4,0.22541,0.00015,18.19142]
[1778987055093,33.06,77942.08,8.4,0.22444,0.00015,18.14543]
[1778987060205,33.06,77941.29,8.4,0.22432,0.00015,18.13954]
[1778987065496,33.06,77948.59,8.4,0.22541,0.00015,18.19135]
[1778987070545,33.06,77948.59,8.4,0.22541,0.00015,18.19135]
[1778987075248,33.06,77948.44,8.4,0.22535,0.00015,18.18578]
[1778987080932,33.06,77948.07,8.4,0.2253,0.00015,18.18329]
[1778987086643,33.06,77955.7,8.4,0.22645,0.00015,18.2373]
[1778987091678,33.06,77951.87,8.4,0.22587,0.00015,18.21001]
[1778987098727,33.06,77950.78,8.4,0.2257,0.00015,18.20225]
[1778987103071,33.06,77951.36,8.4,0.22579,0.00015,18.20633]
[1778987108797,33.06,77952.16,8.4,0.22591,0.00015,18.21188]
[1778987113832,33.06,77952.2,8.4,0.22591,0.00015,18.21207]
[1778987119874,33.06,77950.13,8.4,0.2256,0.00015,18.19733]
[1778987124909,33.06,77944.4,8.4,0.22474,0.00015,18.15686]
[1778987126501,33.06,77943.54,8.4,0.22461,0.00015,18.15082]
[1778987131958,33.06,77944.07,8.4,0.22466,0.00015,18.15038]
[1778987136993,33.06,77943.84,8.4,0.22464,0.00015,18.14906]
[1778987143035,33.06,77943.73,8.4,0.22463,0.00015,18.1487]
[1778987148070,33.06,77943.96,8.4,0.22467,0.00015,18.15068]
[1778987153110,33.06,77944.56,8.4,0.22477,0.00015,18.15532]
[1778987158145,33.06,77945.8,8.4,0.22496,0.00015,18.16446]
[1778987163180,33.07,77952.61,8.4,0.22599,0.00015,18.21296]
[1778987168680,33.07,77945.84,8.4,0.22498,0.00015,18.16511]
[1778987172274,33.07,77937.89,8.4,0.22379,0.00015,18.10903]
[1778987174455,33.07,77936.68,8.4,0.22362,0.00015,18.1007]
[1778987180300,33.07,77928.85,8.4,0.22248,0.00015,18.04625]
[1778987185924,33.07,77931.68,8.4,0.22292,0.00015,18.06708]
[1778987190047,33.08,77931.39,8.4,0.22289,0.00015,18.0657]
[1778987202453,33.08,77931.93,8.4,0.22298,0.00015,18.06736]
[1778987209503,33.09,77932.02,8.4,0.22302,0.00015,18.06918]
[1778987214538,33.09,77936.24,8.4,0.22367,0.00015,18.09996]
[1778987219573,33.09,77936.09,8.4,0.22366,0.00015,18.09958]
[1778987224608,33.09,77938.58,8.4,0.22405,0.00015,18.11791]
[1778987229579,33.09,77938.61,8.4,0.22406,0.00015,18.11875]
[1778987234004,33.1,77947.38,8.4,0.22538,0.00015,18.18125]
[1778987235688,33.1,77942.92,8.4,0.22472,0.00015,18.14979]
[1778987241729,33.1,77937.96,8.4,0.224,0.00015,18.11542]
[1778987246807,33.1,77938.05,8.4,0.22402,0.00015,18.11652]
[1778987253791,33.1,77938.05,8.4,0.224,0.00015,18.11262]
[1778987260863,33.1,77941.78,8.4,0.22457,0.00015,18.13994]
[1778987265898,33.11,77942.13,8.4,0.22463,0.00015,18.14277]
[1778987276977,33.11,77942.42,8.4,0.22469,0.00015,18.14553]
[1778987279518,33.11,77942.42,8.4,0.22469,0.00015,18.14553]
[1778987284795,33.11,77941.51,8.4,0.22457,0.00015,18.13954]
[1778987290068,33.11,77940.76,8.4,0.22446,0.00015,18.13467]
[1778987298124,33.11,77940.33,8.4,0.22441,0.00015,18.13223]
[1778987304166,33.11,77940.52,8.4,0.22445,0.00015,18.13403]
[1778987309201,33.12,77940.92,8.4,0.22452,0.00015,18.13723]
[1778987315245,33.12,77940.67,8.4,0.22445,0.00015,18.13134]
[1778987320278,33.12,77940.3,8.4,0.22441,0.00015,18.1291]
[1778987325313,33.12,77940.35,8.4,0.22442,0.00015,18.12983]
[1778987330348,33.12,77940.58,8.4,0.22446,0.00015,18.13184]
[1778987337397,33.12,77940.63,8.4,0.22448,0.00015,18.1327]
[1778987342432,33.12,77940.66,8.4,0.2245,0.00015,18.13327]
[1778987349131,33.12,77940.59,8.4,0.22449,0.00015,18.13292]
[1778987354175,33.13,77933.5,8.4,0.22345,0.00015,18.08336]
[1778987359552,33.13,77933.18,8.4,0.22342,0.00015,18.08201]
[1778987364587,33.13,77932.74,8.4,0.22337,0.00015,18.07956]
[1778987369622,33.13,77931.64,8.4,0.22322,0.00015,18.07244]
[1778987374657,33.13,77929.38,8.4,0.22286,0.00015,18.05259]
[1778987379692,33.14,77929.69,8.4,0.22292,0.00015,18.05562]
[1778987384727,33.14,77929.22,8.4,0.22287,0.00015,18.05309]
[1778987396811,33.15,77929.65,8.4,0.22298,0.00015,18.05809]
[1778987401846,33.15,77929.77,8.4,0.22301,0.00015,18.05965]
[1778987403082,33.15,77929.77,8.4,0.22301,0.00015,18.05965]
[1778987408300,33.15,77930.22,8.4,0.22309,0.00015,18.06351]
[1778987410685,33.15,77930.18,8.4,0.2231,0.00015,18.06362]
[1778987410834,33.15,77930.18,8.4,0.2231,0.00015,18.06362]
[1778987411094,33.15,77930.18,8.4,0.2231,0.00015,18.06362]
[1778987411316,33.15,77928.7,8.4,0.22288,0.00015,18.05326]
[1778987412316,33.15,77928.7,8.4,0.22288,0.00015,18.05326]
[1778987414665,33.15,77920.6,8.4,0.22167,0.00015,17.99551]
[1778987416770,33.15,77921.85,8.4,0.22185,0.00015,18.00427]
[1778987421217,33.15,77921.85,8.4,0.22185,0.00015,18.0042]
[1778987429048,33.15,77921.41,8.4,0.22177,0.00015,18.00021]
[1778987431160,33.15,77921.53,8.4,0.22178,0.00015,18.00098]
[1778987431813,33.15,77921.56,8.4,0.22175,0.00015,17.99655]
[1778987439121,33.14,77921.5,8.4,0.22173,0.00015,17.99546]
[1778987440849,33.14,77921.06,8.4,0.22166,0.00015,17.99224]
[1778987446170,33.14,77920.04,8.4,0.2215,0.00015,17.9845]
[1778987451205,33.14,77920.59,8.4,0.22157,0.00015,17.98799]
[1778987456240,33.14,77920.72,8.4,0.22158,0.00015,17.98847]
[1778987459585,33.14,77920.75,8.4,0.22158,0.00015,17.98841]
[1778987460924,33.14,77920.75,8.4,0.22158,0.00015,17.98841]
[1778987461096,33.14,77920.75,8.4,0.22158,0.00015,17.98841]
[1778987469331,33.14,77920.69,8.4,0.22155,0.00015,17.98705]
[1778987476380,33.13,77921.77,8.4,0.22169,0.00015,17.99405]
[1778987481415,33.13,77921.51,8.4,0.22164,0.00015,17.99169]
[1778987486450,33.13,77919.64,8.4,0.22136,0.00015,17.9779]
[1778987491485,33.13,77919.75,8.4,0.22133,0.00015,17.97367]
[1778987496520,33.13,77919.81,8.4,0.22133,0.00015,17.97366]
[1778987501094,33.13,77919.69,8.4,0.2213,0.00015,17.97253]
[1778987506590,33.13,77919.79,8.4,0.2213,0.00015,17.97263]
[1778987511625,33.13,77919.69,8.4,0.22128,0.00015,17.97147]
[1778987516660,33.12,77919.52,8.4,0.22124,0.00015,17.96981]
[1778987522703,33.12,77919.67,8.4,0.22126,0.00015,17.97034]
[1778987533779,33.12,77919.72,8.4,0.22124,0.00015,17.96972]
[1778987536978,33.12,77919.72,8.4,0.22124,0.00015,17.96972]
[1778987537094,33.12,77919.72,8.4,0.22124,0.00015,17.96972]
[1778987537163,33.12,77923.1,8.4,0.22174,0.00015,17.99342]
[1778987539205,33.12,77925.41,8.4,0.22208,0.00015,18.00988]
[1778987539227,33.12,77925.41,8.4,0.22208,0.00015,18.00988]
[1778987539419,33.12,77925.41,8.4,0.22208,0.00015,18.00988]
[1778987540361,33.12,77927.52,8.4,0.22239,0.00015,18.02489]
[1778987544482,33.12,77939.76,8.4,0.22421,0.00015,18.11159]
[1778987546711,33.12,77939.8,8.4,0.22422,0.00015,18.11168]
[1778987547337,33.12,77939.8,8.4,0.22422,0.00015,18.11168]
[1778987547743,33.12,77939.8,8.4,0.22422,0.00015,18.11172]
[1778987549826,33.12,77931.26,8.4,0.22294,0.00015,18.05102]
[1778987550184,33.12,77931.26,8.4,0.22294,0.00015,18.05102]
[1778987553919,33.12,77921.68,8.4,0.22148,0.00015,17.97834]
[1778987559961,33.12,77919.5,8.4,0.22117,0.00015,17.96335]
[1778987564997,33.12,77919.19,8.4,0.22113,0.00015,17.9616]
[1778987570032,33.12,77921.1,8.4,0.22142,0.00015,17.97569]
[1778987575067,33.12,77920.86,8.4,0.2214,0.00015,17.97442]
[1778987582116,33.12,77920.57,8.4,0.22137,0.00015,17.97302]
[1778987584648,33.12,77920.57,8.4,0.22137,0.00015,17.97302]
[1778987591182,33.13,77920.72,8.4,0.22141,0.00015,17.97501]
[1778987596585,33.13,77920.72,8.4,0.22141,0.00015,17.97501]
[1778987607298,33.13,77920.64,8.4,0.22144,0.00015,17.97616]
[1778987609063,33.13,77921.04,8.4,0.2215,0.00015,17.97912]
[1778987618375,33.14,77921.01,8.4,0.22148,0.00015,17.97544]
[1778987626431,33.14,77921.19,8.4,0.22153,0.00015,17.97762]
[1778987631466,33.14,77922.53,8.4,0.22174,0.00015,17.98761]
[1778987631677,33.14,77922.53,8.4,0.22174,0.00015,17.98761]
[1778987631729,33.14,77922.53,8.4,0.22174,0.00015,17.98761]
[1778987632029,33.14,77922.53,8.4,0.22174,0.00015,17.98761]
[1778987636390,33.14,77925.62,8.4,0.2222,0.00015,18.0098]
[1778987641536,33.14,77926.01,8.4,0.22226,0.00015,18.01279]
[1778987646682,33.14,77929.91,8.4,0.22284,0.00015,18.04058]
[1778987647206,33.14,77931.61,8.4,0.2231,0.00015,18.05263]
[1778987652625,33.14,77937.29,8.4,0.22395,0.00015,18.09302]
[1778987657698,33.14,77941.23,8.4,0.22453,0.00015,18.12091]
[1778987665126,33.14,77941.81,8.4,0.22462,0.00015,18.125]
[1778987666723,33.14,77932.17,8.4,0.22318,0.00015,18.05665]
[1778987671872,33.14,77931.63,8.4,0.2231,0.00015,18.05279]
[1778987677801,33.14,77931.59,8.4,0.22306,0.00015,18.04792]
[1778987683842,33.14,77932.06,8.4,0.22313,0.00015,18.05126]
[1778987690891,33.14,77936.6,8.4,0.2238,0.00015,18.08345]
[1778987696315,33.14,77940.73,8.4,0.22442,0.00015,18.11253]
[1778987703174,33.14,77937.73,8.4,0.22396,0.00015,18.09088]
[1778987703210,33.14,77937.73,8.4,0.22396,0.00015,18.09088]
[1778987708500,33.14,77937.7,8.4,0.22395,0.00015,18.09053]
[1778987714167,33.14,77937.7,8.4,0.22394,0.00015,18.09007]
[1778987722908,33.14,77932.76,8.4,0.2232,0.00015,18.05497]
[1778987727937,33.14,77933.01,8.4,0.22324,0.00015,18.05668]
[1778987729498,33.14,77937.25,8.4,0.22387,0.00015,18.08682]
[1778987734546,33.14,77942.9,8.4,0.22468,0.00015,18.12235]
[1778987734701,33.14,77942.9,8.4,0.22468,0.00015,18.12235]
[1778987734985,33.14,77943.18,8.4,0.22472,0.00015,18.12434]
[1778987735157,33.14,77943.18,8.4,0.22472,0.00015,18.12434]
[1778987735497,33.14,77943.18,8.4,0.22472,0.00015,18.12434]
[1778987735528,33.14,77948.93,8.4,0.22559,0.00015,18.16501]
[1778987737544,33.14,77958.45,8.4,0.22702,0.00015,18.23234]
[1778987743255,33.14,77960.86,8.4,0.22738,0.00015,18.24942]
[1778987746016,33.14,77956.53,8.4,0.22673,0.00015,18.21891]
[1778987746194,33.14,77956.53,8.4,0.22673,0.00015,18.21891]
[1778987746463,33.14,77950.91,8.4,0.22589,0.00015,18.1793]
[1778987750345,33.14,77944.75,8.4,0.22497,0.00015,18.13568]
[1778987756346,33.14,77950.33,8.4,0.2258,0.00015,18.17494]
[1778987761381,33.14,77949.57,8.4,0.22568,0.00015,18.16935]
[1778987765747,33.14,77948.28,8.4,0.22548,0.00015,18.16015]
[1778987770460,33.14,77948.42,8.4,0.2255,0.00015,18.16105]
[1778987775479,33.14,77949.2,8.4,0.22562,0.00015,18.1664]
[1778987780514,33.14,77951.08,8.4,0.2259,0.00015,18.17957]
[1778987786557,33.14,77952.93,8.4,0.22617,0.00015,18.19243]
[1778987790821,33.14,77953.04,8.4,0.22618,0.00015,18.1931]
[1778987795946,33.14,77958.78,8.4,0.227,0.00015,18.22877]
[1778987804685,33.13,77958.67,8.4,0.22697,0.00015,18.22704]
[1778987809720,33.13,77959.7,8.4,0.2271,0.00015,18.23358]
[1778987811449,33.13,77959.23,8.4,0.22703,0.00015,18.2301]
[1778987813742,33.13,77969.01,8.4,0.2285,0.00015,18.29854]
[1778987819044,33.12,77970.41,8.4,0.22868,0.00015,18.30708]
[1778987821427,33.12,77970.41,8.4,0.22866,0.00015,18.30627]
[1778987826839,33.12,77971.16,8.4,0.22874,0.00015,18.30989]
[1778987831156,33.11,77972.05,8.4,0.22885,0.00015,18.31501]
[1778987836265,33.11,77967.65,8.4,0.22816,0.00015,18.28303]
[1778987841640,33.11,77968.88,8.4,0.22833,0.00015,18.29092]
[1778987846980,33.1,77970.18,8.4,0.22847,0.00015,18.29772]
[1778987853022,33.09,77970.51,8.4,0.22845,0.00015,18.2939]
[1778987859064,33.09,77970.42,8.4,0.2284,0.00015,18.29169]
[1778987864099,33.09,77970.12,8.4,0.22833,0.00015,18.28828]
[1778987869134,33.08,77967.08,8.4,0.22784,0.00015,18.26566]
[1778987878197,33.08,77967.4,8.4,0.22784,0.00015,18.26586]
[1778987883232,33.07,77966.12,8.4,0.22762,0.00015,18.25573]
[1778987888267,33.07,77967.96,8.4,0.22788,0.00015,18.26768]
[1778987890187,33.07,77968.03,8.4,0.22788,0.00015,18.26775]
[1778987895316,33.06,77971.8,8.4,0.22842,0.00015,18.29293]
[1778987900351,33.06,77971.86,8.4,0.2284,0.00015,18.29219]
[1778987902053,33.06,77971.92,8.4,0.22841,0.00015,18.29238]
[1778987907822,33.06,77972.07,8.4,0.22842,0.00015,18.29299]
[1778987913442,33.05,77974.8,8.4,0.22875,0.00015,18.30541]
[1778987918477,33.05,77976.13,8.4,0.22892,0.00015,18.3136]
[1778987923512,33.04,77980.21,8.4,0.22951,0.00015,18.34103]
[1778987927060,33.04,77980.16,8.4,0.22949,0.00015,18.33986]
[1778987927540,33.04,77980.21,8.4,0.22949,0.00015,18.33996]
[1778987929050,33.04,77980.21,8.4,0.22949,0.00015,18.33996]
[1778987929093,33.04,77980.21,8.4,0.22949,0.00015,18.33996]
[1778987929554,33.04,77980.3,8.4,0.22949,0.00015,18.34024]
[1778987934589,33.04,77980.89,8.4,0.22957,0.00015,18.34382]
[1778987935242,33.04,77980.89,8.4,0.22957,0.00015,18.34382]
[1778987935294,33.04,77980.89,8.4,0.22957,0.00015,18.34382]
[1778987935596,33.04,77980.99,8.4,0.22958,0.00015,18.34441]
[1778987940631,33.03,77981.07,8.4,0.22957,0.00015,18.34371]
[1778987942843,33.03,77980.92,8.4,0.22954,0.00015,18.34241]
[1778987948695,33.03,77976.13,8.4,0.22878,0.00015,18.3072]
[1778987953128,33.02,77975.69,8.4,0.2287,0.00015,18.3035]
[1778987961785,33.02,77974.58,8.4,0.22849,0.00015,18.29376]
[1778987966104,33.02,77974.33,8.4,0.22843,0.00015,18.29125]
[1778987966820,33.01,77972.6,8.4,0.22817,0.00015,18.27881]
[1778987972862,33.01,77971.13,8.4,0.22788,0.00015,18.26256]
[1778987977897,33.01,77971.58,8.4,0.22792,0.00015,18.2646]
[1778987982932,33.0,77972.05,8.4,0.22797,0.00015,18.26674]
[1778987987405,33.0,77972.04,8.4,0.22794,0.00015,18.26572]
[1778987987411,33.0,77972.04,8.4,0.22794,0.00015,18.26572]
[1778987989719,33.0,77962.39,8.4,0.22647,0.00015,18.19695]
[1778987995016,33.0,77958.13,8.4,0.22581,0.00015,18.16565]
[1778988000051,32.99,77951.61,8.4,0.22481,0.00015,18.11864]
[1778988000986,32.99,77951.61,8.4,0.22481,0.00015,18.11864]
[1778988003286,32.99,77950.0,8.4,0.22456,0.00015,18.10701]
[1778988003619,32.99,77950.0,8.4,0.22456,0.00015,18.10701]
[1778988003673,32.99,77950.0,8.4,0.22456,0.00015,18.10701]
[1778988003720,32.99,77949.1,8.4,0.22442,0.00015,18.10047]
[1778988005901,32.99,77939.15,8.4,0.22293,0.00015,18.02938]
[1778988011128,32.99,77935.76,8.4,0.22241,0.00015,18.00472]
[1778988013052,32.99,77935.76,8.4,0.22241,0.00015,18.00472]
[1778988015157,32.99,77944.91,8.4,0.22377,0.00015,18.06952]
[1778988021070,32.99,77945.61,8.4,0.22386,0.00015,18.07403]
[1778988022105,32.99,77945.69,8.4,0.22387,0.00015,18.07413]
[1778988022199,32.99,77945.69,8.4,0.22387,0.00015,18.07413]
[1778988023073,32.99,77945.69,8.4,0.22387,0.00015,18.07413]
[1778988022207,32.99,77946.09,8.4,0.22392,0.00015,18.07681]
[1778988025228,32.99,77954.24,8.4,0.22515,0.00015,18.13474]
[1778988030263,32.99,77954.42,8.4,0.22517,0.00015,18.13599]
[1778988034292,32.98,77945.31,8.4,0.22377,0.00015,18.06668]
[1778988037616,32.99,77946.28,8.4,0.22392,0.00015,18.0737]
[1778988049397,32.99,77946.19,8.4,0.22392,0.00015,18.07368]
[1778988055439,32.99,77946.4,8.4,0.22395,0.00015,18.07542]
[1778988060474,32.99,77948.52,8.4,0.22428,0.00015,18.09068]
[1778988065509,32.99,77947.88,8.4,0.22418,0.00015,18.08626]
[1778988070823,32.99,77948.81,8.4,0.22432,0.00015,18.09295]
[1778988076586,32.99,77948.7,8.4,0.22431,0.00015,18.09234]
[1778988081621,32.99,77949.95,8.4,0.2245,0.00015,18.10132]
[1778988086656,32.99,77950.01,8.4,0.22451,0.00015,18.10183]
[1778988091691,32.99,77950.28,8.4,0.22452,0.00015,18.09926]
[1778988096726,32.99,77951.98,8.4,0.22477,0.00015,18.11144]
[1778988102768,32.99,77952.79,8.4,0.2249,0.00015,18.11723]
[1778988108810,32.99,77952.82,8.4,0.2249,0.00015,18.11748]
[1778988113845,32.99,77948.93,8.4,0.22432,0.00015,18.08997]
[1778988119889,32.99,77949.41,8.4,0.2244,0.00015,18.09359]
[1778988124924,32.99,77949.25,8.4,0.22438,0.00015,18.09261]
[1778988129951,32.99,77949.05,8.4,0.22435,0.00015,18.09136]
[1778988134994,32.99,77949.13,8.4,0.22437,0.00015,18.0921]
[1778988140029,32.99,77949.25,8.4,0.22439,0.00015,18.09311]
[1778988145064,32.99,77950.65,8.4,0.2246,0.00015,18.10322]
[1778988150099,32.99,77950.55,8.4,0.22459,0.00015,18.10262]
[1778988155134,33.0,77950.65,8.4,0.22457,0.00015,18.0989]
[1778988160169,33.0,77952.37,8.4,0.22483,0.00015,18.11124]
[1778988165204,33.0,77952.74,8.4,0.22489,0.00015,18.11391]
[1778988168757,33.0,77952.74,8.4,0.22489,0.00015,18.11391]
[1778988175168,33.0,77958.98,8.4,0.22582,0.00015,18.15798]
[1778988180809,32.99,77958.61,8.4,0.22576,0.00015,18.15492]
[1778988185827,32.99,77954.03,8.4,0.22506,0.00015,18.12212]
[1778988190623,32.99,77960.64,8.4,0.22605,0.00015,18.16862]
[1778988192914,32.99,77973.09,8.4,0.22792,0.00015,18.25633]
[1778988196682,32.99,77971.97,8.4,0.22775,0.00015,18.24827]
[1778988199146,32.99,77972.78,8.4,0.22786,0.00015,18.25353]
[1778988199485,32.99,77974.13,8.4,0.22806,0.00015,18.26278]
[1778988205486,32.98,77978.25,8.4,0.22866,0.00015,18.29087]
[1778988207647,32.98,77978.42,8.4,0.22869,0.00015,18.2919]
[1778988207893,32.98,77978.42,8.4,0.22869,0.00015,18.2919]
[1778988207994,32.98,77978.52,8.4,0.22869,0.00015,18.29223]
[1778988214182,32.98,77979.25,8.4,0.22876,0.00015,18.29268]
[1778988214294,32.98,77979.25,8.4,0.22876,0.00015,18.29268]
[1778988214395,32.98,77979.25,8.4,0.22876,0.00015,18.29254]
[1778988215629,32.98,77979.25,8.4,0.22876,0.00015,18.29254]
[1778988215694,32.98,77979.25,8.4,0.22876,0.00015,18.29254]
[1778988216215,32.98,77979.25,8.4,0.22876,0.00015,18.29254]
[1778988215730,32.98,77979.25,8.4,0.22875,0.00015,18.29217]
[1778988216293,32.98,77979.25,8.4,0.22875,0.00015,18.29217]
[1778988216785,32.98,77979.25,8.4,0.22875,0.00015,18.29217]
[1778988216896,32.98,77979.25,8.4,0.22875,0.00015,18.29217]
[1778988217204,32.98,77979.25,8.4,0.22875,0.00015,18.29217]
[1778988217296,32.98,77979.53,8.4,0.22879,0.00015,18.29396]
[1778988217569,32.98,77979.65,8.4,0.22881,0.00015,18.29481]
[1778988219212,32.98,77979.65,8.4,0.22881,0.00015,18.29481]
[1778988219293,32.98,77979.68,8.4,0.22881,0.00015,18.29484]
[1778988219583,32.98,77979.67,8.4,0.2288,0.00015,18.29459]
[1778988220645,32.98,77979.67,8.4,0.2288,0.00015,18.29459]
[1778988220693,32.98,77979.67,8.4,0.2288,0.00015,18.29459]
[1778988220745,32.98,77979.6,8.4,0.22879,0.00015,18.29402]
[1778988227639,32.98,77979.48,8.4,0.22875,0.00015,18.29198]
[1778988229261,32.98,77979.48,8.4,0.22875,0.00015,18.29198]
[1778988229293,32.98,77979.48,8.4,0.22875,0.00015,18.29198]
[1778988230190,32.98,77979.48,8.4,0.22875,0.00015,18.29198]
[1778988229314,32.97,77979.48,8.4,0.22874,0.00015,18.29182]
[1778988230296,32.97,77979.48,8.4,0.22874,0.00015,18.29182]
[1778988230660,32.97,77979.47,8.4,0.22874,0.00015,18.29156]
[1778988232595,32.97,77979.47,8.4,0.22874,0.00015,18.29156]
[1778988232693,32.97,77979.47,8.4,0.22874,0.00015,18.29156]
[1778988233110,32.97,77979.47,8.4,0.22874,0.00015,18.29156]
[1778988233193,32.97,77979.47,8.4,0.22874,0.00015,18.29156]
[1778988236611,32.97,77980.22,8.4,0.22883,0.00015,18.29604]
[1778988236693,32.97,77980.22,8.4,0.22883,0.00015,18.29604]
[1778988236702,32.97,77981.26,8.4,0.22899,0.00015,18.30321]
[1778988237698,32.97,77981.26,8.4,0.22899,0.00015,18.30321]
[1778988237794,32.97,77981.26,8.4,0.22899,0.00015,18.30321]
[1778988237799,32.97,77981.18,8.4,0.22897,0.00015,18.30262]
[1778988239002,32.97,77981.18,8.4,0.22897,0.00015,18.30262]
[1778988239094,32.97,77981.18,8.4,0.22897,0.00015,18.30262]
[1778988239154,32.97,77981.31,8.4,0.22899,0.00015,18.30336]
[1778988244154,32.97,77984.9,8.4,0.22953,0.00015,18.32839]
[1778988249914,32.97,77984.9,8.4,0.22953,0.00015,18.32839]
[1778988255835,32.97,77985.79,8.4,0.22965,0.00015,18.33385]
[1778988260968,32.97,77985.63,8.4,0.22962,0.00015,18.33241]
[1778988266912,32.96,77985.83,8.4,0.22963,0.00015,18.33325]
[1778988271954,32.96,77985.79,8.4,0.22958,0.00015,18.32808]
[1778988279986,32.96,77985.66,8.4,0.22956,0.00015,18.32685]
[1778988283026,32.96,77976.81,8.4,0.2282,0.00015,18.26387]
[1778988288061,32.96,77975.35,8.4,0.22798,0.00015,18.25347]
[1778988294103,32.96,77970.94,8.4,0.22731,0.00015,18.22243]
[1778988299252,32.96,77970.84,8.4,0.2273,0.00015,18.22186]
[1778988302597,32.96,77968.51,8.4,0.22695,0.00015,18.20561]
[1778988302794,32.96,77968.51,8.4,0.22695,0.00015,18.20561]
[1778988303166,32.96,77968.3,8.4,0.22692,0.00015,18.20418]
[1778988303383,32.96,77968.3,8.4,0.22692,0.00015,18.20418]
[1778988303489,32.96,77968.3,8.4,0.22692,0.00015,18.20418]
[1778988303609,32.96,77968.3,8.4,0.22692,0.00015,18.20418]
[1778988303704,32.96,77968.3,8.4,0.22692,0.00015,18.20418]
[1778988303951,32.96,77968.3,8.4,0.22692,0.00015,18.20418]
[1778988304094,32.96,77968.3,8.4,0.22692,0.00015,18.20418]
[1778988304173,32.96,77956.19,8.4,0.22509,0.00015,18.11819]
[1778988305180,32.96,77943.91,8.4,0.22325,0.00015,18.03095]
[1778988305894,32.96,77943.91,8.4,0.22325,0.00015,18.03095]
[1778988306298,32.96,77939.55,8.4,0.2226,0.00015,18.00012]
[1778988312229,32.97,77938.59,8.4,0.22248,0.00015,17.99423]
[1778988317264,32.97,77939.1,8.4,0.22257,0.00015,17.99881]
[1778988323306,32.97,77939.34,8.4,0.22263,0.00015,18.00174]
[1778988335390,32.98,77939.08,8.4,0.22261,0.00015,17.99785]
[1778988337409,32.98,77939.15,8.4,0.22263,0.00015,17.99856]
[1778988337613,32.98,77939.15,8.4,0.22263,0.00015,17.99856]
[1778988337714,32.98,77939.04,8.4,0.22262,0.00015,17.99799]
[1778988342955,32.98,77941.24,8.4,0.22295,0.00015,18.01407]
[1778988344942,32.98,77941.29,8.4,0.22297,0.00015,18.01461]
[1778988345093,32.98,77941.29,8.4,0.22297,0.00015,18.01461]
[1778988345194,32.98,77941.33,8.4,0.22297,0.00015,18.01496]
[1778988348759,32.98,77941.29,8.4,0.22298,0.00015,18.01508]
[1778988348794,32.98,77941.29,8.4,0.22298,0.00015,18.01508]
[1778988348814,32.99,77941.26,8.4,0.22298,0.00015,18.01528]
[1778988349897,32.99,77941.26,8.4,0.22298,0.00015,18.01528]
[1778988349993,32.99,77941.26,8.4,0.22298,0.00015,18.01528]
[1778988350059,32.99,77941.33,8.4,0.22299,0.00015,18.01584]
[1778988351778,32.99,77941.26,8.4,0.22299,0.00015,18.01555]
[1778988351894,32.99,77941.26,8.4,0.22299,0.00015,18.01555]
[1778988352328,32.99,77941.26,8.4,0.22299,0.00015,18.01555]
[1778988352393,32.99,77941.26,8.4,0.22299,0.00015,18.01555]
[1778988351995,32.99,77941.33,8.4,0.223,0.00015,18.01625]
[1778988353212,32.99,77941.33,8.4,0.223,0.00015,18.01625]
[1778988353294,32.99,77941.33,8.4,0.223,0.00015,18.01625]
[1778988358552,32.99,77939.09,8.4,0.22268,0.00015,18.00082]
[1778988362704,32.99,77939.04,8.4,0.22268,0.00015,18.00068]
[1778988362794,32.99,77939.04,8.4,0.22268,0.00015,18.00068]
[1778988362805,32.99,77939.09,8.4,0.22269,0.00015,18.00118]
[1778988370829,32.99,77939.09,8.4,0.2227,0.00015,18.00204]
[1778988379699,33.0,77939.24,8.4,0.22278,0.00015,18.00561]
[1778988384734,33.0,77942.12,8.4,0.22323,0.00015,18.0271]
[1778988389238,33.0,77949.3,8.4,0.22432,0.00015,18.0787]
[1778988394804,33.01,77950.54,8.4,0.22449,0.00015,18.08386]
[1778988400144,33.01,77950.58,8.4,0.2245,0.00015,18.08445]
[1778988400464,33.01,77950.51,8.4,0.2245,0.00015,18.08415]
[1778988401828,33.01,77950.55,8.4,0.22451,0.00015,18.08454]
[1778988402025,33.01,77950.55,8.4,0.22451,0.00015,18.08454]
[1778988402093,33.01,77950.55,8.4,0.22451,0.00015,18.08454]
[1778988402152,33.01,77950.66,8.4,0.22453,0.00015,18.08542]
[1778988409909,33.02,77954.97,8.4,0.22521,0.00015,18.11773]
[1778988415320,33.02,77954.97,8.4,0.22522,0.00015,18.1183]
[1778988420541,33.02,77954.9,8.4,0.22524,0.00015,18.11907]
[1778988421921,33.02,77953.46,8.4,0.22503,0.00015,18.10902]
[1778988422107,33.02,77953.46,8.4,0.22503,0.00015,18.10902]
[1778988422195,33.02,77948.76,8.4,0.22433,0.00015,18.07585]
[1778988428040,33.02,77945.46,8.4,0.22384,0.00015,18.05298]
[1778988433075,33.03,77945.67,8.4,0.22389,0.00015,18.05496]
[1778988433781,33.03,77945.67,8.4,0.22389,0.00015,18.05496]
[1778988443506,33.03,77944.92,8.4,0.22379,0.00015,18.05052]
[1778988447186,33.03,77943.04,8.4,0.22352,0.00015,18.03744]
[1778988454225,33.03,77943.04,8.4,0.22348,0.00015,18.03293]
[1778988459260,33.03,77943.9,8.4,0.22361,0.00015,18.03898]
[1778988464295,33.03,77944.21,8.4,0.22365,0.00015,18.04118]
[1778988472058,33.03,77943.99,8.4,0.22362,0.00015,18.0397]
[1778988477386,33.03,77944.02,8.4,0.22363,0.00015,18.04015]
[1778988482422,33.03,77943.51,8.4,0.22356,0.00015,18.03682]
[1778988490398,33.03,77943.58,8.4,0.22358,0.00015,18.03754]
[1778988491373,33.03,77943.58,8.4,0.22359,0.00015,18.03791]
[1778988496519,33.03,77943.66,8.4,0.22361,0.00015,18.03898]
[1778988501554,33.04,77943.48,8.4,0.22359,0.00015,18.03815]
[1778988508386,33.04,77943.54,8.4,0.2236,0.00015,18.03875]
[1778988518677,33.04,77943.61,8.4,0.2236,0.00015,18.03586]
[1778988521436,33.04,77943.61,8.4,0.2236,0.00015,18.03586]
[1778988523348,33.04,77943.61,8.4,0.22361,0.00015,18.03631]
[1778988529755,33.04,77943.08,8.4,0.22355,0.00015,18.0333]
[1778988534636,33.04,77943.01,8.4,0.22355,0.00015,18.03319]
[1778988539825,33.05,77950.32,8.4,0.22465,0.00015,18.08546]
[1778988543614,33.05,77950.11,8.4,0.22462,0.00015,18.08405]
[1778988544175,33.05,77950.11,8.4,0.22462,0.00015,18.08405]
[1778988544524,33.05,77950.11,8.4,0.22462,0.00015,18.08405]
[1778988544695,33.05,77951.11,8.4,0.22478,0.00015,18.09131]
[1778988545281,33.05,77955.07,8.4,0.22538,0.00015,18.11965]
[1778988551115,33.05,77958.17,8.4,0.22587,0.00015,18.14247]
[1778988553418,33.05,77957.99,8.4,0.22585,0.00015,18.14159]
[1778988553494,33.05,77957.99,8.4,0.22585,0.00015,18.14159]
[1778988553519,33.05,77957.99,8.4,0.22586,0.00015,18.14197]
[1778988553834,33.05,77957.99,8.4,0.22586,0.00015,18.14197]
[1778988553896,33.05,77957.99,8.4,0.22586,0.00015,18.14197]
[1778988554457,33.05,77957.99,8.4,0.22586,0.00015,18.14197]
[1778988554493,33.05,77957.99,8.4,0.22586,0.00015,18.14197]
[1778988563995,33.05,77959.39,8.4,0.22607,0.00015,18.15228]
[1778988567271,33.05,77959.32,8.4,0.22607,0.00015,18.15181]
[1778988567299,33.05,77959.32,8.4,0.22607,0.00015,18.15181]
[1778988567408,33.05,77959.32,8.4,0.22607,0.00015,18.15181]
[1778988567501,33.05,77959.14,8.4,0.22604,0.00015,18.15055]
[1778988570750,33.06,77962.91,8.4,0.22662,0.00015,18.17762]
[1778988571135,33.06,77964.32,8.4,0.22679,0.00015,18.18316]
[1778988571896,33.06,77964.32,8.4,0.22679,0.00015,18.18316]
[1778988571995,33.06,77964.32,8.4,0.22679,0.00015,18.18316]
[1778988572375,33.06,77964.32,8.4,0.22679,0.00015,18.18316]
[1778988572476,33.06,77964.44,8.4,0.22682,0.00015,18.18415]
[1778988573309,33.06,77964.44,8.4,0.22682,0.00015,18.18415]
[1778988573396,33.06,77964.44,8.4,0.22682,0.00015,18.18415]
[1778988573452,33.06,77964.6,8.4,0.22684,0.00015,18.18528]
[1778988577353,33.06,77967.32,8.4,0.22726,0.00015,18.20486]
[1778988582828,33.06,77969.89,8.4,0.22766,0.00015,18.22366]
[1778988583418,33.06,77969.89,8.4,0.22766,0.00015,18.22366]
[1778988589170,33.06,77971.02,8.4,0.22784,0.00015,18.23209]
[1778988594205,33.06,77971.17,8.4,0.22787,0.00015,18.23332]
[1778988599558,33.06,77971.85,8.4,0.22797,0.00015,18.23816]
[1778988601840,33.06,77973.08,8.4,0.22816,0.00015,18.2468]
[1778988602261,33.06,77970.97,8.4,0.22784,0.00015,18.2319]
[1778988607296,33.06,77970.64,8.4,0.22779,0.00015,18.22947]
[1778988612331,33.06,77970.48,8.4,0.22776,0.00015,18.22816]
[1778988618672,33.06,77970.55,8.4,0.22777,0.00015,18.22849]
[1778988624419,33.06,77966.14,8.4,0.2271,0.00015,18.19716]
[1778988629455,33.06,77960.32,8.4,0.22622,0.00015,18.15618]
[1778988634490,33.06,77960.83,8.4,0.22627,0.00015,18.15556]
[1778988639525,33.06,77961.24,8.4,0.22634,0.00015,18.15883]
[1778988645091,33.06,77960.92,8.4,0.2263,0.00015,18.15687]
[1778988652617,33.07,77961.18,8.4,0.22635,0.00015,18.15947]
[1778988657655,33.07,77961.27,8.4,0.22638,0.00015,18.16056]
[1778988662690,33.07,77961.39,8.4,0.2264,0.00015,18.16187]
[1778988663768,33.07,77961.28,8.4,0.22639,0.00015,18.16119]
[1778988663894,33.07,77961.28,8.4,0.22639,0.00015,18.16119]
[1778988665537,33.07,77961.28,8.4,0.22639,0.00015,18.16119]
[1778988665711,33.07,77961.24,8.4,0.22638,0.00015,18.16082]
[1778988667778,33.07,77958.81,8.4,0.22601,0.00015,18.14356]
[1778988669564,33.07,77955.66,8.4,0.22554,0.00015,18.12126]
[1778988669694,33.07,77955.66,8.4,0.22554,0.00015,18.12126]
[1778988669665,33.07,77955.66,8.4,0.22554,0.00015,18.12127]
[1778988670529,33.07,77955.66,8.4,0.22554,0.00015,18.12127]
[1778988670594,33.07,77955.66,8.4,0.22554,0.00015,18.12127]
[1778988670664,33.07,77954.46,8.4,0.22536,0.00015,18.11293]
[1778988671764,33.07,77954.8,8.4,0.22541,0.00015,18.11534]
[1778988671893,33.07,77954.8,8.4,0.22541,0.00015,18.11534]
[1778988672416,33.07,77954.8,8.4,0.22541,0.00015,18.11534]
[1778988672495,33.07,77954.8,8.4,0.22541,0.00015,18.11534]
[1778988675238,33.07,77954.82,8.4,0.22542,0.00015,18.1157]
[1778988675496,33.07,77954.82,8.4,0.22542,0.00015,18.1157]
[1778988675593,33.07,77954.93,8.4,0.22544,0.00015,18.11654]
[1778988677100,33.07,77966.84,8.4,0.22724,0.00015,18.20091]
[1778988683837,33.07,77967.55,8.4,0.22736,0.00015,18.20635]
[1778988688874,33.07,77968.65,8.4,0.22753,0.00015,18.2144]
[1778988695923,33.07,77968.99,8.4,0.22755,0.00015,18.21253]
[1778988702972,33.07,77969.14,8.4,0.22758,0.00015,18.21383]
[1778988709014,33.07,77969.03,8.4,0.22756,0.00015,18.21323]
[1778988714089,33.07,77969.6,8.4,0.22765,0.00015,18.21736]
[1778988720091,33.07,77977.5,8.4,0.22885,0.00015,18.27279]
[1778988725554,33.07,77969.87,8.4,0.22768,0.00015,18.21885]
[1778988731168,33.07,77966.19,8.4,0.22713,0.00015,18.19298]
[1778988737210,33.07,77966.16,8.4,0.22713,0.00015,18.19286]
[1778988742748,33.07,77970.12,8.4,0.22773,0.00015,18.2208]
[1778988742794,33.07,77970.12,8.4,0.22773,0.00015,18.2208]
[1778988743226,33.07,77969.46,8.4,0.22763,0.00015,18.21613]
[1778988743296,33.07,77969.46,8.4,0.22763,0.00015,18.21613]
[1778988744434,33.07,77969.63,8.4,0.22765,0.00015,18.21718]
[1778988744493,33.07,77969.63,8.4,0.22765,0.00015,18.21718]
[1778988744498,33.07,77969.66,8.4,0.22765,0.00015,18.21738]
[1778988746468,33.07,77969.63,8.4,0.22765,0.00015,18.21701]
[1778988746596,33.07,77969.63,8.4,0.22765,0.00015,18.21701]
[1778988746697,33.07,77970.34,8.4,0.22775,0.00015,18.22187]
[1778988747367,33.07,77970.34,8.4,0.22775,0.00015,18.22187]
[1778988747494,33.07,77970.34,8.4,0.22775,0.00015,18.22187]
[1778988747595,33.07,77970.21,8.4,0.22773,0.00015,18.22093]
[1778988747878,33.07,77970.21,8.4,0.22773,0.00015,18.22093]
[1778988747994,33.07,77970.21,8.4,0.22773,0.00015,18.22093]
[1778988748387,33.07,77970.21,8.4,0.22773,0.00015,18.22093]
[1778988748494,33.07,77970.21,8.4,0.22773,0.00015,18.22093]
[1778988753650,33.07,77970.07,8.4,0.22766,0.00015,18.21477]
[1778988753793,33.07,77970.07,8.4,0.22766,0.00015,18.21477]
[1778988753751,33.07,77970.07,8.4,0.22765,0.00015,18.21462]
[1778988759364,33.07,77972.06,8.4,0.22795,0.00015,18.22859]
[1778988764399,33.07,77971.88,8.4,0.22793,0.00015,18.22734]
[1778988769434,33.07,77971.56,8.4,0.22788,0.00015,18.22518]
[1778988774469,33.07,77976.94,8.4,0.2287,0.00015,18.2631]
[1778988779504,33.07,77977.69,8.4,0.22881,0.00015,18.26825]
[1778988784539,33.07,77977.77,8.4,0.22882,0.00015,18.26866]
[1778988789574,33.07,77977.75,8.4,0.22881,0.00015,18.26833]
[1778988791263,33.07,77977.88,8.4,0.22883,0.00015,18.2692]
[1778988791447,33.07,77977.88,8.4,0.22883,0.00015,18.2692]
[1778988791835,33.07,77983.18,8.4,0.22963,0.00015,18.3064]
[1778988793602,33.07,77992.15,8.4,0.231,0.00015,18.36931]
[1778988793862,33.07,77992.15,8.4,0.231,0.00015,18.36931]
[1778988799644,33.07,77993.46,8.4,0.23118,0.00015,18.37763]
[1778988804869,33.06,77993.38,8.4,0.23115,0.00015,18.37651]
[1778988804874,33.06,77993.38,8.4,0.23115,0.00015,18.37651]
[1778988804993,33.06,77992.97,8.4,0.23109,0.00015,18.3735]
[1778988805686,33.06,77993.47,8.4,0.23116,0.00015,18.37673]
[1778988810723,33.06,77992.84,8.4,0.23103,0.00015,18.37097]
[1778988811495,33.06,77992.84,8.4,0.23103,0.00015,18.37097]
[1778988811693,33.06,77992.84,8.4,0.23103,0.00015,18.37097]
[1778988811728,33.06,77992.87,8.4,0.23099,0.00015,18.36637]
[1778988817770,33.05,77999.55,8.4,0.232,0.00015,18.41239]
[1778988822805,33.05,77995.03,8.4,0.23129,0.00015,18.37994]
[1778988826794,33.05,77995.09,8.4,0.23129,0.00015,18.37998]
[1778988831868,33.05,77997.49,8.4,0.23164,0.00015,18.39598]
[1778988836903,33.05,77997.69,8.4,0.23165,0.00015,18.39672]
[1778988842908,33.04,77999.98,8.4,0.23199,0.00015,18.41221]
[1778988847528,33.04,78000.2,8.4,0.23201,0.00015,18.41306]
[1778988854022,33.04,78003.42,8.4,0.23249,0.00015,18.43491]
[1778988857320,33.04,78003.42,8.4,0.23248,0.00015,18.43478]
[1778988857704,33.04,78003.42,8.4,0.23248,0.00015,18.43478]
[1778988858321,33.04,78003.42,8.4,0.23248,0.00015,18.43466]
[1778988859340,33.04,78003.45,8.4,0.23248,0.00015,18.43473]
[1778988859785,33.04,78003.45,8.4,0.23248,0.00015,18.43473]
[1778988865100,33.04,78003.68,8.4,0.2325,0.00015,18.43548]
[1778988867392,33.04,78003.68,8.4,0.2325,0.00015,18.43548]
[1778988873156,33.03,78004.72,8.4,0.2326,0.00015,18.43711]
[1778988880205,33.03,78005.17,8.4,0.23264,0.00015,18.43936]
[1778988882847,33.03,78005.09,8.4,0.23263,0.00015,18.43855]
[1778988889268,33.03,78006.11,8.4,0.23277,0.00015,18.44489]
[1778988894452,33.02,78008.78,8.4,0.23316,0.00015,18.46311]
[1778988896579,33.02,78008.88,8.4,0.23317,0.00015,18.46345]
[1778988897037,33.02,78008.92,8.4,0.23318,0.00015,18.4636]
[1778988897467,33.02,78008.92,8.4,0.23318,0.00015,18.4636]
[1778988899269,33.02,78008.69,8.4,0.23313,0.00015,18.46176]
[1778988904375,33.02,78007.45,8.4,0.23293,0.00015,18.45245]
[1778988910221,33.02,78007.8,8.4,0.23298,0.00015,18.45462]
[1778988913599,33.02,78007.13,8.4,0.23286,0.00015,18.44948]
[1778988914009,33.02,78007.18,8.4,0.23287,0.00015,18.44974]
[1778988914317,33.02,78007.18,8.4,0.23287,0.00015,18.44974]
[1778988918933,33.02,78006.86,8.4,0.23281,0.00015,18.44718]
[1778988924515,33.02,78005.23,8.4,0.23255,0.00015,18.4353]
[1778988928706,33.01,78005.86,8.4,0.23264,0.00015,18.43951]
[1778988929689,33.01,78005.97,8.4,0.23266,0.00015,18.44021]
[1778988936599,33.01,78007.05,8.4,0.23278,0.00015,18.44263]
[1778988941634,33.01,78007.02,8.4,0.23276,0.00015,18.44201]
[1778988947676,33.01,78007.03,8.4,0.23275,0.00015,18.44155]
[1778988952711,33.01,78007.07,8.4,0.23275,0.00015,18.44133]
[1778988957748,33.01,78007.08,8.4,0.23273,0.00015,18.44084]
[1778988962783,33.0,78004.3,8.4,0.23229,0.00015,18.42078]
[1778988967821,33.0,78003.39,8.4,0.23214,0.00015,18.41391]
[1778988972856,33.0,78003.22,8.4,0.23211,0.00015,18.41218]
[1778988977891,33.0,78005.33,8.4,0.23242,0.00015,18.42642]
[1778988982926,33.0,78005.59,8.4,0.23244,0.00015,18.42771]
[1778988987961,33.0,78006.16,8.4,0.23252,0.00015,18.43115]
[1778988993687,32.99,78006.37,8.4,0.23254,0.00015,18.43227]
[1778988996605,32.99,78007.06,8.4,0.2326,0.00015,18.43194]
[1778988998501,32.99,78006.15,8.4,0.23245,0.00015,18.42531]
[1778989004074,32.99,78004.07,8.4,0.23212,0.00015,18.41008]
[1778989004877,32.99,78004.07,8.4,0.23212,0.00015,18.41008]
[1778989010490,32.99,78004.74,8.4,0.23221,0.00015,18.4142]
[1778989016158,32.98,78008.41,8.4,0.23275,0.00015,18.43895]
[1778989021193,32.98,78005.0,8.4,0.23221,0.00015,18.41438]
[1778989026331,32.98,78003.94,8.4,0.23204,0.00015,18.4066]
[1778989032270,32.98,78000.74,8.4,0.23153,0.00015,18.38318]
[1778989037515,32.98,78001.5,8.4,0.23164,0.00015,18.38811]
[1778989042886,32.97,77999.39,8.4,0.2313,0.00015,18.3728]
[1778989048142,32.97,78004.99,8.4,0.23214,0.00015,18.41139]
[1778989053418,32.97,78004.64,8.4,0.23204,0.00015,18.4037]
[1778989058453,32.97,78002.96,8.4,0.23177,0.00015,18.3915]
[1778989064495,32.97,78002.76,8.4,0.23173,0.00015,18.38958]
[1778989069530,32.97,78006.04,8.4,0.23222,0.00015,18.41213]
[1778989074565,32.96,78006.53,8.4,0.23229,0.00015,18.41513]
[1778989079600,32.96,78005.4,8.4,0.2321,0.00015,18.40675]
[1778989085643,32.96,78005.28,8.4,0.23207,0.00015,18.40543]
[1778989090680,32.96,78005.21,8.4,0.23205,0.00015,18.40454]
[1778989095715,32.96,78005.4,8.4,0.23207,0.00015,18.40549]
[1778989100751,32.96,78003.02,8.4,0.2317,0.00015,18.38846]
[1778989105775,32.96,78005.22,8.4,0.23203,0.00015,18.40368]
[1778989108841,32.96,78005.33,8.4,0.23204,0.00015,18.40416]
[1778989114848,32.95,78003.36,8.4,0.2317,0.00015,18.38532]
[1778989116745,32.95,78003.09,8.4,0.23165,0.00015,18.38336]
[1778989122904,32.95,78003.77,8.4,0.23175,0.00015,18.38775]
[1778989127539,32.95,78004.42,8.4,0.23184,0.00015,18.39206]
[1778989132975,32.95,78004.34,8.4,0.23182,0.00015,18.39113]
[1778989138010,32.95,78004.92,8.4,0.2319,0.00015,18.3949]
[1778989143045,32.95,78013.49,8.4,0.23321,0.00015,18.45459]
[1778989143216,32.95,78013.49,8.4,0.23321,0.00015,18.45459]
[1778989149087,32.95,78015.85,8.4,0.23357,0.00015,18.47079]
[1778989152136,32.95,78014.51,8.4,0.23336,0.00015,18.46129]
[1778989158150,32.95,78009.1,8.4,0.23251,0.00015,18.42273]
[1778989163185,32.94,78009.31,8.4,0.23254,0.00015,18.42383]
[1778989168220,32.94,78009.62,8.4,0.23258,0.00015,18.42564]
[1778989173255,32.94,78011.34,8.4,0.23279,0.00015,18.43275]
[1778989178290,32.94,78012.09,8.4,0.2329,0.00015,18.43759]
[1778989179251,32.94,78012.09,8.4,0.2329,0.00015,18.43759]
[1778989182855,32.94,78015.88,8.4,0.23348,0.00015,18.46396]
[1778989183368,32.94,78016.12,8.4,0.23352,0.00015,18.4656]
[1778989183883,32.94,78016.12,8.4,0.23352,0.00015,18.4656]
[1778989184478,32.94,78016.22,8.4,0.23353,0.00015,18.46619]
[1778989189909,32.94,78016.33,8.4,0.23354,0.00015,18.46654]
[1778989195409,32.94,78019.7,8.4,0.23404,0.00015,18.48936]
[1778989200444,32.93,78019.69,8.4,0.23402,0.00015,18.4887]
[1778989206050,32.93,78019.42,8.4,0.23397,0.00015,18.48626]
[1778989211894,32.93,78021.75,8.4,0.23432,0.00015,18.50198]
[1778989211898,32.93,78021.75,8.4,0.23432,0.00015,18.50198]
[1778989212094,32.93,78021.75,8.4,0.23432,0.00015,18.50198]
[1778989212196,32.93,78021.75,8.4,0.23431,0.00015,18.50173]
[1778989218571,32.93,78025.69,8.4,0.23493,0.00015,18.52956]
[1778989223605,32.93,78027.79,8.4,0.23526,0.00015,18.54443]
[1778989228774,32.93,78028.86,8.4,0.23543,0.00015,18.55199]
[1778989228877,32.93,78028.86,8.4,0.23543,0.00015,18.55199]
[1778989229517,32.93,78028.86,8.4,0.23543,0.00015,18.55202]
[1778989234682,32.93,78029.1,8.4,0.23542,0.00015,18.54902]
[1778989236481,32.93,78026.62,8.4,0.23504,0.00015,18.53169]
[1778989241731,32.93,78025.35,8.4,0.23484,0.00015,18.52272]
[1778989246766,32.93,78025.44,8.4,0.23485,0.00015,18.52325]
[1778989248061,32.93,78025.44,8.4,0.23485,0.00015,18.52325]
[1778989253815,32.93,78026.75,8.4,0.23505,0.00015,18.53227]
[1778989258850,32.93,78028.15,8.4,0.23527,0.00015,18.54196]
[1778989263885,32.93,78029.17,8.4,0.23542,0.00015,18.54888]
[1778989267864,32.93,78029.24,8.4,0.23543,0.00015,18.54923]
[1778989270961,32.93,78036.7,8.4,0.23658,0.00016,18.601]
[1778989276606,32.93,78034.73,8.4,0.23627,0.00016,18.587]
[1778989276859,32.93,78034.73,8.4,0.23627,0.00016,18.587]
[1778989277187,32.93,78034.73,8.4,0.23627,0.00016,18.587]
[1778989277288,32.93,78034.66,8.4,0.23625,0.00016,18.58615]
[1778989284027,32.93,78028.06,8.4,0.23522,0.00015,18.53999]
[1778989289062,32.92,78028.08,8.4,0.23522,0.00015,18.54005]
[1778989289601,32.92,78028.08,8.4,0.23522,0.00015,18.54005]
[1778989295104,32.92,78026.02,8.4,0.23487,0.00015,18.52107]
[1778989295448,32.92,78026.02,8.4,0.23487,0.00015,18.52107]
[1778989295594,32.92,78026.02,8.4,0.23487,0.00015,18.52107]
[1778989296111,32.92,78025.91,8.4,0.23485,0.00015,18.52031]
[1778989301307,32.92,78025.36,8.4,0.23476,0.00015,18.51612]
[1778989301431,32.92,78025.36,8.4,0.23476,0.00015,18.51612]
[1778989301572,32.92,78025.36,8.4,0.23476,0.00015,18.51612]
[1778989302212,32.92,78025.36,8.4,0.23476,0.00015,18.51612]
[1778989302320,32.92,78025.36,8.4,0.23476,0.00015,18.51612]
[1778989302412,32.92,78020.3,8.4,0.23397,0.00015,18.48041]
[1778989308950,32.92,78012.94,8.4,0.23283,0.00015,18.42881]
[1778989310497,32.92,78012.6,8.4,0.23278,0.00015,18.42648]
[1778989316254,32.92,78012.57,8.4,0.23278,0.00015,18.42646]
[1778989318059,32.92,78012.52,8.4,0.23277,0.00015,18.42615]
[1778989318099,32.92,78012.52,8.4,0.23277,0.00015,18.42619]
[1778989319680,32.92,78012.34,8.4,0.23274,0.00015,18.42483]
[1778989325317,32.92,78012.49,8.4,0.23276,0.00015,18.42542]
[1778989330352,32.92,78011.83,8.4,0.23265,0.00015,18.42048]
[1778989335387,32.92,78011.71,8.4,0.23262,0.00015,18.4194]
[1778989343607,32.92,78011.59,8.4,0.2326,0.00015,18.41832]
[1778989350492,32.92,78009.55,8.4,0.23227,0.00015,18.40334]
[1778989355527,32.92,78009.59,8.4,0.23223,0.00015,18.39884]
[1778989360796,32.92,78009.61,8.4,0.23223,0.00015,18.3988]
[1778989366003,32.92,78005.43,8.4,0.23159,0.00015,18.36943]
[1778989371474,32.92,78005.32,8.4,0.23157,0.00015,18.3687]
[1778989377681,32.92,77999.84,8.4,0.23074,0.00015,18.33046]
[1778989383723,32.92,77999.75,8.4,0.23073,0.00015,18.33014]
[1778989388758,32.92,77997.88,8.4,0.23045,0.00015,18.31721]
[1778989393793,32.92,77994.07,8.4,0.22988,0.00015,18.29072]
[1778989394484,32.92,77994.07,8.4,0.22988,0.00015,18.29072]
[1778989399549,32.92,77995.56,8.4,0.23011,0.00015,18.30156]
[1778989406885,32.92,77995.75,8.4,0.23017,0.00015,18.30419]
[1778989411919,32.93,77996.1,8.4,0.2302,0.00015,18.30264]
[1778989416954,32.93,77996.65,8.4,0.23029,0.00015,18.30704]
[1778989421989,32.93,77996.79,8.4,0.23033,0.00015,18.3085]
[1778989426868,32.93,77996.57,8.4,0.2303,0.00015,18.30721]
[1778989433066,32.93,77996.29,8.4,0.23026,0.00015,18.30554]
[1778989440115,32.93,77996.25,8.4,0.23026,0.00015,18.3053]
[1778989445150,32.93,77996.83,8.4,0.23035,0.00015,18.30934]
[1778989448156,32.93,77996.94,8.4,0.23036,0.00015,18.31008]
[1778989449429,32.93,77999.76,8.4,0.23079,0.00015,18.32991]
[1778989449493,32.93,77999.76,8.4,0.23079,0.00015,18.32991]
[1778989449530,32.93,78003.56,8.4,0.23138,0.00015,18.35666]
[1778989449843,32.93,78003.56,8.4,0.23138,0.00015,18.35666]
[1778989449894,32.93,78003.56,8.4,0.23138,0.00015,18.35666]
[1778989450354,32.93,78003.56,8.4,0.23138,0.00015,18.35666]
[1778989450393,32.93,78003.56,8.4,0.23138,0.00015,18.35666]
[1778989451489,32.93,78004.84,8.4,0.23158,0.00015,18.36577]
[1778989451594,32.93,78004.89,8.4,0.23159,0.00015,18.36623]
[1778989453450,32.93,78004.89,8.4,0.23159,0.00015,18.36623]
[1778989453493,32.93,78004.89,8.4,0.23159,0.00015,18.36623]
[1778989454759,32.93,78005.13,8.4,0.23162,0.00015,18.36798]
[1778989454793,32.93,78005.13,8.4,0.23162,0.00015,18.36798]
[1778989455220,32.93,78005.69,8.4,0.23171,0.00015,18.37202]
[1778989457893,32.93,78006.76,8.4,0.23188,0.00015,18.37947]
[1778989457993,32.93,78006.76,8.4,0.23188,0.00015,18.37947]
[1778989458241,32.93,78006.49,8.4,0.23183,0.00015,18.37753]
[1778989461471,32.93,78007.22,8.4,0.23195,0.00015,18.38284]
[1778989461593,32.93,78007.22,8.4,0.23195,0.00015,18.38284]
[1778989462272,32.93,78006.83,8.4,0.23189,0.00015,18.38015]
[1778989470330,32.93,78006.89,8.4,0.23189,0.00015,18.3803]
[1778989475365,32.93,78006.19,8.4,0.23175,0.00015,18.37077]
[1778989480400,32.93,77999.6,8.4,0.23074,0.00015,18.32453]
[1778989485435,32.93,78000.6,8.4,0.2309,0.00015,18.33174]
[1778989491477,32.93,78001.19,8.4,0.23099,0.00015,18.33596]
[1778989496512,32.93,78002.01,8.4,0.23112,0.00015,18.34178]
[1778989500217,32.93,78000.38,8.4,0.23087,0.00015,18.33036]
[1778989501580,32.93,78000.88,8.4,0.23094,0.00015,18.33391]
[1778989501694,32.93,78001.04,8.4,0.23097,0.00015,18.33508]
[1778989502554,32.93,78001.0,8.4,0.23097,0.00015,18.33498]
[1778989509141,32.94,78001.0,8.4,0.23098,0.00015,18.33552]
[1778989510535,32.94,78001.0,8.4,0.231,0.00015,18.33624]
[1778989510594,32.94,78001.0,8.4,0.231,0.00015,18.33624]
[1778989510610,32.94,78000.69,8.4,0.23095,0.00015,18.33425]
[1778989515275,32.94,78000.88,8.4,0.23098,0.00015,18.3357]
[1778989520060,32.94,78000.95,8.4,0.231,0.00015,18.3365]
[1778989521187,32.94,78000.95,8.4,0.23101,0.00015,18.33669]
[1778989523061,32.94,77991.43,8.4,0.22955,0.00015,18.26981]
[1778989524598,32.94,77991.43,8.4,0.22955,0.00015,18.26981]
[1778989525391,32.94,77987.75,8.4,0.22899,0.00015,18.24385]
[1778989530779,32.94,77987.76,8.4,0.229,0.00015,18.24436]
[1778989531990,32.94,77987.61,8.4,0.22895,0.00015,18.23896]
[1778989537799,32.94,77993.87,8.4,0.22991,0.00015,18.28335]
[1778989542834,32.94,77993.15,8.4,0.2298,0.00015,18.27842]
[1778989548876,32.95,77993.1,8.4,0.2298,0.00015,18.27827]
[1778989553911,32.95,77993.12,8.4,0.22981,0.00015,18.2786]
[1778989558946,32.95,77992.69,8.4,0.22974,0.00015,18.27576]
[1778989563981,32.95,77992.72,8.4,0.22975,0.00015,18.27622]
[1778989570023,32.95,77992.93,8.4,0.22979,0.00015,18.27794]
[1778989571334,32.95,77992.93,8.4,0.22979,0.00015,18.27794]
[1778989571398,32.95,77992.93,8.4,0.22979,0.00015,18.27794]
[1778989578824,32.95,77993.47,8.4,0.22988,0.00015,18.28204]
[1778989585128,32.95,77993.39,8.4,0.22987,0.00015,18.28172]
[1778989586551,32.95,77993.39,8.4,0.22987,0.00015,18.28172]
[1778989592183,32.95,77999.2,8.4,0.23073,0.00015,18.31809]
[1778989599232,32.95,77999.16,8.4,0.23072,0.00015,18.31765]
[1778989604267,32.95,77999.91,8.4,0.23083,0.00015,18.32281]
[1778989610309,32.95,78000.11,8.4,0.23086,0.00015,18.32401]
[1778989615347,32.95,78000.21,8.4,0.23087,0.00015,18.32451]
[1778989621389,32.95,78000.18,8.4,0.23086,0.00015,18.32403]
[1778989626622,32.95,78000.31,8.4,0.23087,0.00015,18.32475]
[1778989626637,32.95,78000.31,8.4,0.23087,0.00015,18.32475]
[1778989626719,32.95,78000.43,8.4,0.23089,0.00015,18.32554]
[1778989626794,32.95,78000.43,8.4,0.23089,0.00015,18.32554]
[1778989626908,32.95,78000.43,8.4,0.23089,0.00015,18.32554]
[1778989627431,32.95,78002.56,8.4,0.23122,0.00015,18.34072]
[1778989632470,32.95,78011.6,8.4,0.23263,0.00015,18.40497]
[1778989635351,32.95,78011.92,8.4,0.23268,0.00015,18.40745]
[1778989637093,32.95,78014.88,8.4,0.23314,0.00015,18.4284]
[1778989637112,32.95,78014.88,8.4,0.23314,0.00015,18.4284]
[1778989641872,32.95,78015.19,8.4,0.2332,0.00015,18.43098]
[1778989641892,32.95,78015.19,8.4,0.2332,0.00015,18.43098]
[1778989642542,32.95,78010.31,8.4,0.23245,0.00015,18.397]
[1778989643175,32.95,78010.31,8.4,0.23245,0.00015,18.397]
[1778989643438,32.95,78010.31,8.4,0.23245,0.00015,18.397]
[1778989643496,32.95,78010.31,8.4,0.23245,0.00015,18.397]
[1778989643780,32.95,78005.15,8.4,0.23166,0.00015,18.36094]
[1778989643794,32.95,78005.15,8.4,0.23166,0.00015,18.36094]
[1778989643996,32.95,78005.15,8.4,0.23166,0.00015,18.36094]
[1778989644426,32.95,78005.15,8.4,0.23166,0.00015,18.36094]
[1778989644494,32.95,78005.15,8.4,0.23166,0.00015,18.36094]
[1778989644759,32.95,78003.63,8.4,0.23143,0.00015,18.35043]
[1778989644797,32.95,78003.63,8.4,0.23143,0.00015,18.35043]
[1778989645386,32.95,78003.63,8.4,0.23143,0.00015,18.35043]
[1778989645493,32.95,78003.63,8.4,0.23143,0.00015,18.35043]
[1778989646945,32.95,78003.25,8.4,0.23138,0.00015,18.348]
[1778989646997,32.95,78003.25,8.4,0.23138,0.00015,18.348]
[1778989647577,32.96,78003.16,8.4,0.23137,0.00015,18.34755]
[1778989652612,32.96,78005.63,8.4,0.23172,0.00015,18.36052]
[1778989654699,32.96,78005.54,8.4,0.23171,0.00015,18.35992]
[1778989664696,32.96,78001.67,8.4,0.23112,0.00015,18.33318]
[1778989669731,32.96,78001.49,8.4,0.2311,0.00015,18.33227]
[1778989674766,32.96,78002.74,8.4,0.2313,0.00015,18.34145]
[1778989682171,32.96,78003.47,8.4,0.23142,0.00015,18.3468]
[1778989687857,32.96,77999.57,8.4,0.23084,0.00015,18.32034]
[1778989692892,32.97,78001.43,8.4,0.23114,0.00015,18.33399]
[1778989697434,32.97,78001.43,8.4,0.23115,0.00015,18.3342]
[1778989702962,32.97,78001.56,8.4,0.23119,0.00015,18.33599]
[1778989706068,32.97,78001.56,8.4,0.23119,0.00015,18.33621]
[1778989712025,32.97,78002.36,8.4,0.23129,0.00015,18.33799]
[1778989714443,32.97,78002.44,8.4,0.23131,0.00015,18.33865]
[1778989721088,32.98,78002.44,8.4,0.23133,0.00015,18.33958]
[1778989726123,32.98,78002.8,8.4,0.2314,0.00015,18.34273]
[1778989731158,32.98,78000.33,8.4,0.23104,0.00015,18.32615]
[1778989736193,32.98,78001.32,8.4,0.2312,0.00015,18.33379]
[1778989742235,32.98,78001.17,8.4,0.2312,0.00015,18.33354]
[1778989747270,32.99,78001.78,8.4,0.23131,0.00015,18.33849]
[1778989748449,32.99,78001.78,8.4,0.23131,0.00015,18.33849]
[1778989748494,32.99,78001.78,8.4,0.23131,0.00015,18.33849]
[1778989748549,32.99,78001.78,8.4,0.23131,0.00015,18.33862]
[1778989748858,32.99,78001.78,8.4,0.23131,0.00015,18.33862]
[1778989748893,32.99,78001.78,8.4,0.23131,0.00015,18.33862]
[1778989749284,32.99,78003.26,8.4,0.23154,0.00015,18.34913]
[1778989750625,32.99,78003.26,8.4,0.23154,0.00015,18.34913]
[1778989750693,32.99,78003.26,8.4,0.23154,0.00015,18.34913]
[1778989750794,32.99,78003.3,8.4,0.23155,0.00015,18.34953]
[1778989750880,32.99,78003.3,8.4,0.23155,0.00015,18.34953]
[1778989750996,32.99,78003.3,8.4,0.23155,0.00015,18.34953]
[1778989751398,32.99,78003.3,8.4,0.23155,0.00015,18.34953]
[1778989751494,32.99,78003.3,8.4,0.23155,0.00015,18.34953]
[1778989751787,32.99,78003.3,8.4,0.23155,0.00015,18.34953]
[1778989751893,32.99,78003.93,8.4,0.23165,0.00015,18.35407]
[1778989752305,32.99,78003.99,8.4,0.23166,0.00015,18.35459]
[1778989757340,32.99,78004.13,8.4,0.23169,0.00015,18.35609]
[1778989758274,32.99,78004.13,8.4,0.23169,0.00015,18.35609]
[1778989758393,32.99,78004.13,8.4,0.23169,0.00015,18.35609]
[1778989758494,32.99,78004.94,8.4,0.23182,0.00015,18.36186]
[1778989762561,32.99,78010.52,8.4,0.23269,0.00015,18.40156]
[1778989762662,32.99,78010.14,8.4,0.23264,0.00015,18.39908]
[1778989768417,33.0,78011.05,8.4,0.2328,0.00015,18.40662]
[1778989774459,33.0,78011.16,8.4,0.23281,0.00015,18.40403]
[1778989775566,33.0,78011.16,8.4,0.23281,0.00015,18.40403]
[1778989781048,33.0,78011.27,8.4,0.23286,0.00015,18.40605]
[1778989782736,33.01,78011.6,8.4,0.23291,0.00015,18.40857]
[1778989783700,33.01,78011.6,8.4,0.23292,0.00015,18.40877]
[1778989790573,33.02,78018.33,8.4,0.23405,0.00015,18.46014]
[1778989796452,33.02,78019.12,8.4,0.23418,0.00015,18.46605]
[1778989801650,33.02,78019.5,8.4,0.23426,0.00015,18.46927]
[1778989806685,33.02,78019.5,8.4,0.23426,0.00015,18.46959]
[1778989809200,33.02,78021.03,8.4,0.2345,0.00015,18.48035]
[1778989809203,33.02,78021.03,8.4,0.2345,0.00015,18.48035]
[1778989812102,33.03,78025.82,8.4,0.23524,0.00015,18.51374]
[1778989813776,33.03,78025.82,8.4,0.23524,0.00015,18.51374]
[1778989816687,33.03,78026.11,8.4,0.23529,0.00015,18.51575]
[1778989816755,33.03,78026.47,8.4,0.23534,0.00015,18.51825]
[1778989820584,33.03,78028.61,8.4,0.23568,0.00015,18.53344]
[1778989823582,33.03,78030.31,8.4,0.23595,0.00015,18.54551]
[1778989823818,33.03,78030.31,8.4,0.23595,0.00015,18.54551]
[1778989823997,33.03,78035.65,8.4,0.23678,0.00016,18.58265]
[1778989824041,33.03,78035.65,8.4,0.23678,0.00016,18.58265]
[1778989824084,33.03,78035.65,8.4,0.23678,0.00016,18.58265]
[1778989824090,33.03,78035.65,8.4,0.23678,0.00016,18.58265]
[1778989824110,33.03,78035.65,8.4,0.23678,0.00016,18.58265]
[1778989824816,33.03,78049.6,8.4,0.23895,0.00016,18.67933]
[1778989826386,33.03,78053.06,8.4,0.23949,0.00016,18.70325]
[1778989828107,33.03,78053.81,8.4,0.23961,0.00016,18.70848]
[1778989829399,33.03,78051.05,8.4,0.23918,0.00016,18.68947]
[1778989832082,33.03,78048.39,8.4,0.23873,0.00016,18.66674]
[1778989832194,33.03,78048.39,8.4,0.23873,0.00016,18.66674]
[1778989832872,33.03,78045.78,8.4,0.23833,0.00016,18.64878]
[1778989837907,33.03,78046.76,8.4,0.23848,0.00016,18.65539]
[1778989842942,33.03,78048.71,8.4,0.23877,0.00016,18.6685]
[1778989845809,33.03,78049.01,8.4,0.23882,0.00016,18.6705]
[1778989850998,33.03,78046.37,8.4,0.2384,0.00016,18.65184]
[1778989852881,33.03,78046.37,8.4,0.2384,0.00016,18.65184]
[1778989852888,33.03,78046.37,8.4,0.2384,0.00016,18.65184]
[1778989853593,33.03,78046.1,8.4,0.23835,0.00016,18.64993]
[1778989853694,33.03,78045.46,8.4,0.23825,0.00016,18.6454]
[1778989854009,33.03,78045.46,8.4,0.23825,0.00016,18.6454]
[1778989860228,33.02,78039.76,8.4,0.23735,0.00016,18.60546]
[1778989862422,33.02,78039.76,8.4,0.23734,0.00016,18.605]
[1778989868859,33.02,78037.23,8.4,0.23694,0.00016,18.58695]
[1778989869574,33.02,78037.16,8.4,0.23693,0.00016,18.58637]
[1778989874879,33.02,78035.15,8.4,0.2366,0.00016,18.57195]
[1778989878072,33.02,78035.23,8.4,0.23661,0.00016,18.5721]
[1778989883224,33.02,78030.27,8.4,0.23583,0.00015,18.53729]
[1778989889304,33.01,78030.41,8.4,0.23585,0.00015,18.53805]
[1778989889442,33.01,78030.41,8.4,0.23585,0.00015,18.53805]
[1778989891052,33.01,78030.41,8.4,0.23584,0.00015,18.53795]
[1778989899567,33.01,78030.52,8.4,0.23582,0.00015,18.53397]
[1778989899609,33.01,78030.52,8.4,0.23582,0.00015,18.53397]
[1778989904879,33.01,78031.86,8.4,0.23601,0.00016,18.54278]
[1778989910257,33.01,78030.0,8.4,0.23572,0.00015,18.52957]
[1778989915336,33.01,78028.88,8.4,0.23554,0.00015,18.52153]
[1778989923399,33.01,78028.88,8.4,0.23553,0.00015,18.52113]
[1778989923639,33.01,78028.88,8.4,0.23553,0.00015,18.52113]
[1778989925518,33.01,78018.92,8.4,0.23399,0.00015,18.45167]
[1778989929059,33.01,78018.05,8.4,0.23386,0.00015,18.44571]
[1778989929119,33.01,78018.05,8.4,0.23386,0.00015,18.44571]
[1778989929128,33.01,78018.05,8.4,0.23386,0.00015,18.44571]
[1778989929594,33.01,78018.05,8.4,0.23386,0.00015,18.44571]
[1778989929695,33.01,78015.56,8.4,0.23348,0.00015,18.42837]
[1778989930573,33.01,78015.56,8.4,0.23348,0.00015,18.42837]
[1778989930861,33.01,78015.56,8.4,0.23348,0.00015,18.42837]
[1778989931319,33.01,78013.69,8.4,0.23319,0.00015,18.41524]
[1778989931728,33.01,78012.51,8.4,0.233,0.00015,18.40694]
[1778989936846,33.01,78011.0,8.4,0.23276,0.00015,18.39574]
[1778989936946,33.01,78010.73,8.4,0.23271,0.00015,18.39371]
[1778989943022,33.01,78010.68,8.4,0.2327,0.00015,18.39335]
[1778989954074,33.01,78010.34,8.4,0.23262,0.00015,18.38659]
[1778989959569,33.01,78007.76,8.4,0.23223,0.00015,18.36873]
[1778989960587,33.01,78008.01,8.4,0.23227,0.00015,18.37053]
[1778989961507,33.01,78007.94,8.4,0.23226,0.00015,18.37009]
[1778989963371,33.01,78008.35,8.4,0.23232,0.00015,18.37306]
[1778989964404,33.01,78008.26,8.4,0.23231,0.00015,18.37248]
[1778989964786,33.01,78008.26,8.4,0.23231,0.00015,18.37248]
[1778989969822,33.01,78008.75,8.4,0.23239,0.00015,18.37614]
[1778989974866,33.01,78006.18,8.4,0.232,0.00015,18.35843]
[1778989975982,33.01,78006.18,8.4,0.232,0.00015,18.35843]
[1778989981915,33.01,78004.53,8.4,0.23176,0.00015,18.34726]
[1778989990820,33.01,78004.8,8.4,0.2318,0.00015,18.34933]
[1778989996014,33.01,78006.52,8.4,0.23208,0.00015,18.36198]
[1778989997508,33.01,78007.41,8.4,0.23222,0.00015,18.36825]
[1778989997593,33.01,78007.41,8.4,0.23222,0.00015,18.36825]
[1778989998027,33.01,78006.6,8.4,0.23209,0.00015,18.36262]
[1778990002588,33.02,78006.62,8.4,0.23211,0.00015,18.36331]
[1778990002693,33.02,78006.62,8.4,0.23211,0.00015,18.36331]
[1778990002794,33.02,78006.62,8.4,0.23212,0.00015,18.36367]
[1778990003801,33.02,78006.62,8.4,0.23212,0.00015,18.36367]
[1778990003893,33.02,78006.62,8.4,0.23212,0.00015,18.36367]
[1778990003902,33.02,78006.62,8.4,0.23212,0.00015,18.36372]
[1778990004754,33.02,78006.62,8.4,0.23212,0.00015,18.36372]
[1778990004793,33.02,78006.62,8.4,0.23212,0.00015,18.36372]
[1778990004855,33.02,78006.62,8.4,0.23212,0.00015,18.36391]
[1778990007930,33.02,78006.62,8.4,0.23212,0.00015,18.36391]
[1778990007993,33.02,78006.62,8.4,0.23212,0.00015,18.36391]
[1778990008097,33.02,78005.87,8.4,0.23201,0.00015,18.3588]
[1778990009139,33.02,78005.87,8.4,0.23201,0.00015,18.3588]
[1778990009194,33.02,78005.87,8.4,0.23201,0.00015,18.3588]
[1778990009240,33.02,78006.31,8.4,0.23208,0.00015,18.36208]
[1778990011954,33.02,78001.53,8.4,0.23135,0.00015,18.32874]
[1778990011994,33.02,78001.53,8.4,0.23135,0.00015,18.32874]
[1778990012046,33.02,78000.68,8.4,0.23119,0.00015,18.31832]
[1778990012446,33.02,78000.68,8.4,0.23119,0.00015,18.31832]
[1778990012496,33.02,78000.68,8.4,0.23119,0.00015,18.31832]
[1778990012526,33.02,78000.8,8.4,0.23121,0.00015,18.3194]
[1778990013156,33.02,78000.8,8.4,0.23121,0.00015,18.3194]
[1778990027272,33.03,78000.77,8.4,0.23124,0.00015,18.32058]
[1778990032307,33.03,78000.86,8.4,0.23126,0.00015,18.32167]
[1778990038349,33.03,78000.72,8.4,0.23125,0.00015,18.32123]
[1778990039460,33.03,78000.72,8.4,0.23125,0.00015,18.32123]
[1778990041358,33.03,77999.27,8.4,0.23104,0.00015,18.31124]
[1778990041370,33.03,77996.28,8.4,0.23058,0.00015,18.29035]
[1778990047387,33.03,77996.55,8.4,0.23062,0.00015,18.29231]
[1778990053454,33.03,77997.34,8.4,0.23074,0.00015,18.29773]
[1778990055281,33.03,77997.62,8.4,0.23078,0.00015,18.29967]
[1778990056035,33.03,77997.62,8.4,0.23078,0.00015,18.29967]
[1778990061510,33.03,77998.04,8.4,0.23084,0.00015,18.30237]
[1778990069566,33.03,77997.57,8.4,0.23076,0.00015,18.29883]
[1778990074601,33.03,77996.58,8.4,0.23057,0.00015,18.28717]
[1778990077396,33.03,77996.58,8.4,0.23057,0.00015,18.28717]
[1778990084625,33.03,77996.89,8.4,0.23062,0.00015,18.2892]
[1778990086039,33.03,77997.25,8.4,0.23067,0.00015,18.29165]
[1778990091720,33.03,77996.8,8.4,0.2306,0.00015,18.28829]
[1778990092753,33.03,77996.8,8.4,0.2306,0.00015,18.28829]
[1778990092960,33.03,77996.8,8.4,0.2306,0.00015,18.28829]
[1778990101660,33.03,77993.86,8.4,0.23014,0.00015,18.26755]
[1778990101923,33.03,77993.86,8.4,0.23014,0.00015,18.26755]
[1778990102427,33.03,77992.42,8.4,0.22992,0.00015,18.25741]
[1778990103362,33.03,77987.04,8.4,0.2291,0.00015,18.21958]
[1778990110853,33.03,77983.47,8.4,0.22857,0.00015,18.19498]
[1778990115889,33.03,77981.78,8.4,0.22832,0.00015,18.18358]
[1778990116316,33.03,77981.78,8.4,0.22832,0.00015,18.18358]
[1778990117504,33.03,77975.84,8.4,0.22742,0.00015,18.14178]
[1778990117874,33.03,77975.84,8.4,0.22742,0.00015,18.14178]
[1778990118041,33.03,77975.84,8.4,0.22742,0.00015,18.14178]
[1778990118068,33.03,77975.84,8.4,0.22742,0.00015,18.14178]
[1778990118198,33.03,77975.84,8.4,0.22742,0.00015,18.14178]
[1778990118485,33.03,77972.95,8.4,0.22699,0.00015,18.12152]
[1778990118700,33.03,77972.95,8.4,0.22699,0.00015,18.12152]
[1778990120196,33.03,77985.94,8.4,0.22897,0.00015,18.21344]
[1778990125786,33.03,77987.75,8.4,0.22925,0.00015,18.22651]
[1778990126386,33.03,77987.78,8.4,0.22926,0.00015,18.22677]
[1778990126781,33.03,77987.78,8.4,0.22926,0.00015,18.22677]
[1778990132000,33.03,77987.65,8.4,0.22921,0.00015,18.22155]
[1778990133492,33.03,77987.45,8.4,0.22918,0.00015,18.22019]
[1778990140056,33.03,77987.33,8.4,0.22917,0.00015,18.21965]
[1778990145058,33.03,77987.41,8.4,0.22918,0.00015,18.22029]
[1778990150127,33.03,77987.3,8.4,0.22917,0.00015,18.21977]
[1778990155162,33.04,77987.3,8.4,0.22917,0.00015,18.21991]
[1778990161577,33.04,77987.19,8.4,0.22916,0.00015,18.21924]
[1778990162869,33.04,77986.67,8.4,0.22908,0.00015,18.21565]
[1778990166309,33.04,77984.5,8.4,0.22875,0.00015,18.20051]
[1778990167432,33.04,77983.24,8.4,0.22856,0.00015,18.19167]
[1778990169535,33.04,77980.33,8.4,0.22812,0.00015,18.17127]
[1778990173071,33.04,77980.39,8.4,0.22813,0.00015,18.17182]
[1778990178551,33.04,77977.5,8.4,0.22772,0.00015,18.1528]
[1778990184752,33.05,77976.82,8.4,0.22768,0.00015,18.15056]
[1778990184893,33.05,77976.82,8.4,0.22768,0.00015,18.15056]
[1778990184995,33.05,77976.82,8.4,0.22769,0.00015,18.15094]
[1778990189149,33.05,77974.47,8.4,0.22733,0.00015,18.13436]
[1778990189838,33.05,77976.66,8.4,0.22766,0.00015,18.14981]
[1778990194937,33.05,77978.25,8.4,0.22787,0.00015,18.15641]
[1778990196628,33.05,77978.18,8.4,0.22785,0.00015,18.15592]
[1778990196699,33.05,77978.18,8.4,0.22785,0.00015,18.15592]
[1778990196725,33.05,77978.18,8.4,0.22785,0.00015,18.15592]
[1778990197233,33.05,77978.25,8.4,0.22787,0.00015,18.15642]
[1778990202492,33.05,77981.8,8.4,0.22842,0.00015,18.18203]
[1778990210149,33.05,77981.97,8.4,0.22845,0.00015,18.18354]
[1778990215816,33.06,77982.48,8.4,0.22854,0.00015,18.18777]
[1778990221625,33.06,77982.58,8.4,0.22857,0.00015,18.18909]
[1778990227667,33.06,77982.48,8.4,0.22857,0.00015,18.18877]
[1778990232702,33.06,77982.51,8.4,0.22858,0.00015,18.18921]
[1778990237737,33.06,77982.35,8.4,0.22856,0.00015,18.18828]
[1778990242772,33.06,77982.28,8.4,0.22855,0.00015,18.18797]
[1778990252842,33.06,77982.28,8.4,0.22852,0.00015,18.18372]
[1778990258172,33.06,77982.35,8.4,0.22853,0.00015,18.18433]
[1778990259836,33.06,77982.18,8.4,0.22851,0.00015,18.18319]
[1778990268954,33.06,77982.17,8.4,0.22851,0.00015,18.18339]
[1778990275733,33.06,77982.1,8.4,0.2285,0.00015,18.18296]
[1778990276974,33.06,77982.1,8.4,0.22851,0.00015,18.18304]
[1778990277364,33.06,77982.1,8.4,0.22851,0.00015,18.18304]
[1778990287080,33.06,77981.65,8.4,0.22844,0.00015,18.18009]
[1778990292115,33.06,77982.79,8.4,0.22862,0.00015,18.18817]
[1778990295502,33.06,77982.81,8.4,0.22862,0.00015,18.18832]
[1778990302185,33.06,77987.49,8.4,0.22933,0.00015,18.22109]
[1778990307221,33.06,77987.53,8.4,0.22933,0.00015,18.22126]
[1778990312256,33.06,77987.42,8.4,0.22928,0.00015,18.21582]
[1778990316752,33.06,77987.39,8.4,0.22927,0.00015,18.21556]
[1778990321442,33.06,77987.7,8.4,0.22932,0.00015,18.21771]
[1778990327361,33.06,77987.63,8.4,0.22931,0.00015,18.21717]
[1778990328565,33.06,77987.7,8.4,0.22932,0.00015,18.21766]
[1778990328861,33.06,77987.7,8.4,0.22932,0.00015,18.21766]
[1778990335812,33.06,77987.44,8.4,0.22928,0.00015,18.21582]
[1778990341142,33.06,77987.48,8.4,0.22928,0.00015,18.2161]
[1778990348116,33.06,77988.18,8.4,0.22939,0.00015,18.221]
[1778990353543,33.06,77995.18,8.4,0.23045,0.00015,18.26988]
[1778990356358,33.06,77995.21,8.4,0.23046,0.00015,18.27003]
[1778990361599,33.06,77995.14,8.4,0.23044,0.00015,18.26915]
[1778990366634,33.06,77997.76,8.4,0.23083,0.00015,18.28721]
[1778990371669,33.06,77999.97,8.4,0.23112,0.00015,18.29768]
[1778990376875,33.06,78000.41,8.4,0.23118,0.00015,18.30039]
[1778990382747,33.05,78000.59,8.4,0.23119,0.00015,18.30101]
[1778990388789,33.05,78000.71,8.4,0.2312,0.00015,18.30131]
[1778990394831,33.05,78000.64,8.4,0.23118,0.00015,18.3002]
[1778990400633,33.05,77994.22,8.4,0.23019,0.00015,18.25489]
[1778990405878,33.05,77995.16,8.4,0.23032,0.00015,18.26122]
[1778990406332,33.05,77995.16,8.4,0.23032,0.00015,18.26122]
[1778990406419,33.05,77995.16,8.4,0.23032,0.00015,18.26122]
[1778990408929,33.05,77985.48,8.4,0.22884,0.00015,18.1931]
[1778990413965,33.05,77985.17,8.4,0.2288,0.00015,18.19107]
[1778990418999,33.05,77986.97,8.4,0.22908,0.00015,18.2038]
[1778990423149,33.05,77985.67,8.4,0.22888,0.00015,18.19471]
[1778990428522,33.05,77985.63,8.4,0.22887,0.00015,18.19453]
[1778990435831,33.05,77978.59,8.4,0.22777,0.00015,18.14062]
[1778990442162,33.05,77978.39,8.4,0.22775,0.00015,18.13963]
[1778990443187,33.05,77978.39,8.4,0.22775,0.00015,18.13963]
[1778990443196,33.05,77978.39,8.4,0.22775,0.00015,18.13963]
[1778990443897,33.05,77978.29,8.4,0.22774,0.00015,18.13898]
[1778990448330,33.05,77976.89,8.4,0.22753,0.00015,18.12939]
[1778990449407,33.05,77976.74,8.4,0.22751,0.00015,18.12839]
[1778990456379,33.05,77976.56,8.4,0.22749,0.00015,18.12747]
[1778990462311,33.06,77980.94,8.4,0.22816,0.00015,18.15869]
[1778990467346,33.06,77981.03,8.4,0.22818,0.00015,18.15943]
[1778990472017,33.06,77983.94,8.4,0.22862,0.00015,18.18]
[1778990474715,33.06,77992.0,8.4,0.22985,0.00015,18.23656]
[1778990479808,33.05,77990.82,8.4,0.22966,0.00015,18.22797]
[1778990482451,33.05,77991.41,8.4,0.22975,0.00015,18.23202]
[1778990487491,33.05,77993.33,8.4,0.23004,0.00015,18.24515]
[1778990492526,33.05,77992.87,8.4,0.22993,0.00015,18.23715]
[1778990499575,33.05,77993.48,8.4,0.23002,0.00015,18.24127]
[1778990504610,33.05,77991.04,8.4,0.22964,0.00015,18.22402]
[1778990509645,33.05,77991.6,8.4,0.22972,0.00015,18.22793]
[1778990512952,33.05,77991.66,8.4,0.22973,0.00015,18.22833]
[1778990522738,33.05,77991.71,8.4,0.22974,0.00015,18.22858]
[1778990524930,33.05,77991.41,8.4,0.22969,0.00015,18.22647]
[1778990526203,33.05,77991.86,8.4,0.22976,0.00015,18.22962]
[1778990526250,33.05,77991.86,8.4,0.22976,0.00015,18.22962]
[1778990526418,33.05,77991.86,8.4,0.22976,0.00015,18.22962]
[1778990526606,33.05,77991.86,8.4,0.22976,0.00015,18.22962]
[1778990526483,33.05,77996.76,8.4,0.23051,0.00015,18.26397]
[1778990528312,33.05,78003.65,8.4,0.23157,0.00015,18.31225]
[1778990528421,33.05,78005.75,8.4,0.23189,0.00015,18.32699]
[1778990528671,33.05,78005.75,8.4,0.23189,0.00015,18.32699]
[1778990529230,33.05,78005.75,8.4,0.23189,0.00015,18.32699]
[1778990529294,33.05,78005.75,8.4,0.23189,0.00015,18.32699]
[1778990529387,33.05,78006.01,8.4,0.23193,0.00015,18.32895]
[1778990532894,33.05,78007.06,8.4,0.23209,0.00015,18.33628]
[1778990534901,33.05,78008.71,8.4,0.23235,0.00015,18.34778]
[1778990535639,33.05,78008.71,8.4,0.23235,0.00015,18.34778]
[1778990535694,33.05,78008.48,8.4,0.23231,0.00015,18.34611]
[1778990535794,33.05,78008.48,8.4,0.23231,0.00015,18.34611]
[1778990535893,33.05,78008.48,8.4,0.23231,0.00015,18.34611]
[1778990535994,33.05,78008.48,8.4,0.23231,0.00015,18.34611]
[1778990536094,33.05,78008.48,8.4,0.23231,0.00015,18.34611]
[1778990536194,33.05,78008.48,8.4,0.23231,0.00015,18.34611]
[1778990536293,33.05,78008.48,8.4,0.23231,0.00015,18.34611]
[1778990536394,33.05,78008.48,8.4,0.23231,0.00015,18.34611]
[1778990536494,33.05,78008.48,8.4,0.23231,0.00015,18.34611]
[1778990536607,33.05,78008.48,8.4,0.23231,0.00015,18.34611]
[1778990536595,33.05,78008.82,8.4,0.23236,0.00015,18.34859]
[1778990536694,33.05,78008.82,8.4,0.23236,0.00015,18.34859]
[1778990536795,33.05,78008.82,8.4,0.23236,0.00015,18.34859]
[1778990536894,33.05,78008.82,8.4,0.23236,0.00015,18.34859]
[1778990536994,33.05,78008.82,8.4,0.23236,0.00015,18.34859]
[1778990537095,33.05,78008.82,8.4,0.23236,0.00015,18.34859]
[1778990537194,33.05,78008.82,8.4,0.23236,0.00015,18.34859]
[1778990537294,33.05,78008.82,8.4,0.23236,0.00015,18.34859]
[1778990543572,33.05,78009.24,8.4,0.23244,0.00015,18.352]
[1778990553955,33.06,78010.95,8.4,0.23268,0.00015,18.36004]
[1778990558990,33.06,78009.9,8.4,0.23253,0.00015,18.35304]
[1778990564026,33.06,78009.91,8.4,0.23254,0.00015,18.35343]
[1778990569061,33.06,78012.83,8.4,0.23299,0.00015,18.37414]
[1778990574096,33.06,78012.74,8.4,0.23298,0.00015,18.37375]
[1778990579132,33.06,78017.13,8.4,0.23367,0.00015,18.40462]
[1778990580060,33.06,78017.13,8.4,0.23367,0.00015,18.40462]
[1778990580233,33.06,78017.13,8.4,0.23367,0.00015,18.40462]
[1778990580902,33.06,78016.86,8.4,0.23362,0.00015,18.40275]
[1778990586181,33.06,78021.97,8.4,0.23441,0.00015,18.43829]
[1778990591284,33.06,78020.47,8.4,0.23418,0.00015,18.4278]
[1778990591315,33.06,78020.47,8.4,0.23418,0.00015,18.4278]
[1778990597412,33.06,78021.66,8.4,0.23436,0.00015,18.43605]
[1778990599055,33.06,78021.61,8.4,0.23435,0.00015,18.43568]
[1778990604303,33.06,78022.87,8.4,0.23455,0.00015,18.4444]
[1778990611356,33.06,78022.86,8.4,0.23451,0.00015,18.43964]
[1778990617399,33.06,78022.93,8.4,0.23452,0.00015,18.44017]
[1778990620300,33.06,78022.89,8.4,0.23451,0.00015,18.43992]
[1778990625454,33.06,78022.96,8.4,0.23453,0.00015,18.44055]
[1778990630489,33.06,78023.19,8.4,0.23457,0.00015,18.4423]
[1778990634714,33.06,78025.81,8.4,0.23497,0.00015,18.46059]
[1778990634748,33.06,78025.81,8.4,0.23497,0.00015,18.46059]
[1778990636531,33.06,78016.51,8.4,0.23354,0.00015,18.39592]
[1778990641794,33.06,78015.32,8.4,0.23336,0.00015,18.38796]
[1778990641894,33.06,78014.99,8.4,0.23331,0.00015,18.38574]
[1778990642574,33.06,78013.93,8.4,0.23315,0.00015,18.3783]
[1778990647610,33.06,78010.59,8.4,0.23263,0.00015,18.35483]
[1778990654660,33.06,78009.54,8.4,0.23247,0.00015,18.34737]
[1778990657721,33.06,78009.92,8.4,0.23252,0.00015,18.35001]
[1778990657795,33.06,78009.92,8.4,0.23252,0.00015,18.35001]
[1778990657791,33.06,78008.3,8.4,0.23228,0.00015,18.33868]
[1778990658716,33.06,78008.3,8.4,0.23228,0.00015,18.33868]
[1778990664387,33.06,78014.92,8.4,0.23331,0.00015,18.3855]
[1778990664760,33.06,78014.92,8.4,0.23331,0.00015,18.3855]
[1778990669764,33.06,78014.76,8.4,0.23329,0.00015,18.38485]
[1778990674799,33.07,78017.55,8.4,0.23369,0.00015,18.40004]
[1778990675654,33.07,78017.55,8.4,0.23369,0.00015,18.40004]
[1778990680841,33.07,78021.76,8.4,0.23435,0.00015,18.42953]
[1778990685622,33.07,78021.48,8.4,0.23431,0.00015,18.42763]
[1778990686030,33.07,78021.48,8.4,0.23431,0.00015,18.42766]
[1778990689957,33.07,78026.14,8.4,0.23503,0.00015,18.46006]
[1778990689965,33.07,78026.14,8.4,0.23503,0.00015,18.46006]
[1778990690803,33.07,78026.14,8.4,0.23503,0.00015,18.46006]
[1778990695946,33.07,78026.18,8.4,0.23503,0.00015,18.4603]
[1778990696868,33.07,78026.18,8.4,0.23503,0.00015,18.4603]
[1778990701151,33.07,78019.96,8.4,0.23407,0.00015,18.41708]
[1778990701381,33.07,78019.96,8.4,0.23407,0.00015,18.41708]
[1778990701546,33.07,78019.96,8.4,0.23407,0.00015,18.41708]
[1778990706991,33.07,78013.08,8.4,0.23301,0.00015,18.36928]
[1778990707110,33.07,78013.08,8.4,0.23301,0.00015,18.36928]
[1778990707211,33.07,78012.93,8.4,0.233,0.00015,18.36856]
[1778990713066,33.07,78010.27,8.4,0.23258,0.00015,18.3497]
[1778990716291,33.07,78010.2,8.4,0.23257,0.00015,18.34912]
[1778990716396,33.07,78010.2,8.4,0.23257,0.00015,18.34912]
[1778990716497,33.07,78011.54,8.4,0.23277,0.00015,18.35839]
[1778990717034,33.07,78011.54,8.4,0.23277,0.00015,18.35839]
[1778990722129,33.07,78011.98,8.4,0.23285,0.00015,18.36189]
[1778990724431,33.07,78012.15,8.4,0.23288,0.00015,18.36317]
[1778990728650,33.07,78012.01,8.4,0.23287,0.00015,18.36272]
[1778990728790,33.07,78012.01,8.4,0.23287,0.00015,18.36272]
[1778990733814,33.07,78016.78,8.4,0.23358,0.00015,18.39193]
[1778990741805,33.07,78016.95,8.4,0.23361,0.00015,18.39344]
[1778990746825,33.07,78018.13,8.4,0.23381,0.00015,18.40235]
[1778990747626,33.08,78019.15,8.4,0.23397,0.00015,18.40952]
[1778990752011,33.08,78019.2,8.4,0.23398,0.00015,18.41011]
[1778990757817,33.08,78025.98,8.4,0.23503,0.00015,18.45739]
[1778990763416,33.08,78025.68,8.4,0.23499,0.00015,18.45518]
[1778990767345,33.08,78025.81,8.4,0.235,0.00015,18.45602]
[1778990772479,33.07,78031.92,8.4,0.23594,0.00016,18.4981]
[1778990775568,33.07,78032.21,8.4,0.23598,0.00016,18.49999]
[1778990776351,33.07,78032.2,8.4,0.23598,0.00016,18.49985]
[1778990777345,33.07,78032.48,8.4,0.23602,0.00016,18.50173]
[1778990782549,33.07,78034.99,8.4,0.2364,0.00016,18.51873]
[1778990785518,33.07,78035.05,8.4,0.23641,0.00016,18.51901]
[1778990792520,33.07,78041.14,8.4,0.23734,0.00016,18.56066]
[1778990796970,33.07,78040.69,8.4,0.23722,0.00016,18.55247]
[1778990798559,33.07,78041.02,8.4,0.23727,0.00016,18.55455]
[1778990802309,33.07,78046.98,8.4,0.23819,0.00016,18.59524]
[1778990803080,33.07,78051.44,8.4,0.23888,0.00016,18.62587]
[1778990803696,33.07,78052.3,8.4,0.23901,0.00016,18.63175]
[1778990808731,33.06,78049.94,8.4,0.23864,0.00016,18.6152]
[1778990814773,33.06,78053.02,8.4,0.23911,0.00016,18.63618]
[1778990819808,33.06,78049.52,8.4,0.23856,0.00016,18.61182]
[1778990824843,33.06,78050.16,8.4,0.23866,0.00016,18.61613]
[1778990825245,33.06,78050.16,8.4,0.23866,0.00016,18.61613]
[1778990827831,33.06,78047.14,8.4,0.23819,0.00016,18.59525]
[1778990827854,33.06,78047.14,8.4,0.23819,0.00016,18.59525]
[1778990827952,33.06,78047.26,8.4,0.23821,0.00016,18.59607]
[1778990829541,33.06,78047.33,8.4,0.23821,0.00016,18.59643]
[1778990829665,33.06,78047.33,8.4,0.23821,0.00016,18.59643]
[1778990833234,33.06,78039.11,8.4,0.23692,0.00016,18.5392]
[1778990833308,33.06,78039.11,8.4,0.23692,0.00016,18.5392]
[1778990833318,33.06,78039.11,8.4,0.23692,0.00016,18.5392]
[1778990836349,33.06,78036.55,8.4,0.23652,0.00016,18.5213]
[1778990843177,33.06,78035.85,8.4,0.23641,0.00016,18.51625]
[1778990843351,33.06,78035.85,8.4,0.23641,0.00016,18.51625]
[1778990849012,33.06,78032.94,8.4,0.23595,0.00016,18.49571]
[1778990854949,33.06,78032.89,8.4,0.2359,0.00016,18.49072]
[1778990861108,33.06,78032.9,8.4,0.2359,0.00016,18.49065]
[1778990868981,33.06,78035.2,8.4,0.23626,0.00016,18.50651]
[1778990871962,33.06,78035.42,8.4,0.23629,0.00016,18.50784]
[1778990877208,33.06,78035.91,8.4,0.23636,0.00016,18.51103]
[1778990882243,33.06,78036.35,8.4,0.23642,0.00016,18.51388]
[1778990883253,33.06,78036.35,8.4,0.23642,0.00016,18.51388]
[1778990883258,33.06,78036.35,8.4,0.23642,0.00016,18.51388]
[1778990886714,33.05,78035.95,8.4,0.23636,0.00016,18.51099]
[1778990892395,33.05,78035.06,8.4,0.23621,0.00016,18.50461]
[1778990895942,33.05,78034.28,8.4,0.23609,0.00016,18.49914]
[1778990901376,33.05,78034.22,8.4,0.23608,0.00016,18.49853]
[1778990905991,33.05,78034.19,8.4,0.23607,0.00016,18.49821]
[1778990911445,33.05,78035.41,8.4,0.23625,0.00016,18.50643]
[1778990913560,33.05,78035.54,8.4,0.23623,0.00016,18.50261]
[1778990914585,33.05,78035.68,8.4,0.23625,0.00016,18.50353]
[1778990915341,33.05,78032.14,8.4,0.2357,0.00016,18.47891]
[1778990915427,33.05,78032.14,8.4,0.2357,0.00016,18.47891]
[1778990915443,33.05,78032.14,8.4,0.2357,0.00016,18.47891]
[1778990915493,33.05,78032.14,8.4,0.2357,0.00016,18.47891]
[1778990915694,33.05,78032.14,8.4,0.2357,0.00016,18.47891]
[1778990915965,33.05,78032.14,8.4,0.2357,0.00016,18.47891]
[1778990916094,33.05,78032.14,8.4,0.2357,0.00016,18.47891]
[1778990916489,33.05,78027.59,8.4,0.235,0.00015,18.44726]
[1778990916596,33.05,78027.59,8.4,0.235,0.00015,18.44726]
[1778990918333,33.05,78025.82,8.4,0.23472,0.00015,18.43484]
[1778990918394,33.05,78025.82,8.4,0.23472,0.00015,18.43484]
[1778990918495,33.05,78024.81,8.4,0.23456,0.00015,18.42783]
[1778990921396,33.05,78024.65,8.4,0.23453,0.00015,18.42651]
[1778990921461,33.05,78024.65,8.4,0.23453,0.00015,18.42651]
[1778990921485,33.05,78024.65,8.4,0.23453,0.00015,18.42651]
[1778990921494,33.05,78024.65,8.4,0.23453,0.00015,18.42651]
[1778990921516,33.05,78026.08,8.4,0.23475,0.00015,18.43635]
[1778990922425,33.05,78026.08,8.4,0.23475,0.00015,18.43635]
[1778990925859,33.05,78033.54,8.4,0.23591,0.00016,18.48818]
[1778990931586,33.05,78033.79,8.4,0.23594,0.00016,18.48958]
[1778990936621,33.05,78031.84,8.4,0.23563,0.00016,18.47589]
[1778990942663,33.05,78032.57,8.4,0.23575,0.00016,18.48085]
[1778990946309,33.05,78032.5,8.4,0.23573,0.00016,18.48028]
[1778990947398,33.05,78032.19,8.4,0.23568,0.00016,18.47811]
[1778990952733,33.05,78032.44,8.4,0.23572,0.00016,18.47974]
[1778990957768,33.05,78032.26,8.4,0.23569,0.00016,18.47844]
[1778990962804,33.05,78032.37,8.4,0.23571,0.00016,18.47918]
[1778990967834,33.05,78032.24,8.4,0.23569,0.00016,18.47828]
[1778990968401,33.05,78032.13,8.4,0.23567,0.00016,18.47752]
[1778990969795,33.05,78032.38,8.4,0.23571,0.00016,18.47926]
[1778990970453,33.05,78032.21,8.4,0.23568,0.00016,18.47809]
[1778990975811,33.05,78035.14,8.4,0.2361,0.00016,18.49384]
[1778990979629,33.05,78034.36,8.4,0.23598,0.00016,18.48838]
[1778990984958,33.05,78034.59,8.4,0.23601,0.00016,18.48994]
[1778990989237,33.05,78030.85,8.4,0.23543,0.00016,18.46394]
[1778990995035,33.05,78026.37,8.4,0.23474,0.00015,18.43302]
[1778990999618,33.05,78025.15,8.4,0.23456,0.00015,18.42459]
[1778991001341,33.05,78024.74,8.4,0.2345,0.00015,18.42212]
[1778991006803,33.05,78023.11,8.4,0.23426,0.00015,18.41115]
[1778991008034,33.05,78022.09,8.4,0.2341,0.00015,18.40412]
[1778991009622,33.05,78016.55,8.4,0.23325,0.00015,18.36569]
[1778991013400,33.05,78012.66,8.4,0.23266,0.00015,18.3391]
[1778991013911,33.05,78012.66,8.4,0.23266,0.00015,18.3391]
[1778991019447,33.06,78014.81,8.4,0.23302,0.00015,18.35499]
[1778991025162,33.06,78014.7,8.4,0.23301,0.00015,18.35451]
[1778991026432,33.06,78014.88,8.4,0.23305,0.00015,18.35633]
[1778991032059,33.06,78015.53,8.4,0.23316,0.00015,18.36158]
[1778991037323,33.06,78015.21,8.4,0.2331,0.00015,18.35576]
[1778991040485,33.06,78015.3,8.4,0.23312,0.00015,18.35667]
[1778991046386,33.07,78015.52,8.4,0.23318,0.00015,18.3592]
[1778991049782,33.07,78015.56,8.4,0.23319,0.00015,18.35976]
[1778991053914,33.07,78021.83,8.4,0.23417,0.00015,18.40401]
[1778991056136,33.07,78022.12,8.4,0.23422,0.00015,18.40612]
[1778991061492,33.07,78018.44,8.4,0.23366,0.00015,18.38112]
[1778991066572,33.07,78018.43,8.4,0.23367,0.00015,18.38128]
[1778991066677,33.07,78018.43,8.4,0.23367,0.00015,18.38128]
[1778991072569,33.08,78018.7,8.4,0.23373,0.00015,18.3842]
[1778991077604,33.08,78017.04,8.4,0.23349,0.00015,18.37336]
[1778991080648,33.08,78017.5,8.4,0.23357,0.00015,18.37683]
[1778991085124,33.08,78016.96,8.4,0.2335,0.00015,18.37359]
[1778991085863,33.08,78016.99,8.4,0.23351,0.00015,18.37393]
[1778991091109,33.08,78017.92,8.4,0.23366,0.00015,18.38109]
[1778991096471,33.09,78018.07,8.4,0.23367,0.00015,18.37821]
[1778991101772,33.09,78018.16,8.4,0.2337,0.00015,18.37979]
[1778991102383,33.09,78018.16,8.4,0.2337,0.00015,18.37979]
[1778991107815,33.09,78016.83,8.4,0.23352,0.00015,18.37137]
[1778991113004,33.09,78015.5,8.4,0.23332,0.00015,18.36267]
[1778991113834,33.1,78012.79,8.4,0.23291,0.00015,18.34394]
[1778991118892,33.1,78009.73,8.4,0.23246,0.00015,18.32375]
[1778991121602,33.1,78009.41,8.4,0.23242,0.00015,18.32192]
[1778991121694,33.1,78009.41,8.4,0.23242,0.00015,18.32192]
[1778991122090,33.1,78008.62,8.4,0.23231,0.00015,18.31661]
[1778991122372,33.1,78008.62,8.4,0.23231,0.00015,18.31661]
[1778991122428,33.1,78008.62,8.4,0.23231,0.00015,18.31661]
[1778991122493,33.1,78008.62,8.4,0.23231,0.00015,18.31661]
[1778991122594,33.1,78008.62,8.4,0.23231,0.00015,18.31661]
[1778991123638,33.1,78006.85,8.4,0.23204,0.00015,18.30433]
[1778991124279,33.1,78006.85,8.4,0.23204,0.00015,18.30433]
[1778991124342,33.1,78006.3,8.4,0.23195,0.00015,18.30057]
[1778991127374,33.1,78003.37,8.4,0.23151,0.00015,18.28038]
[1778991128962,33.1,78003.33,8.4,0.2315,0.00015,18.28006]
[1778991133997,33.1,78001.61,8.4,0.23124,0.00015,18.26795]
[1778991137174,33.1,78005.83,8.4,0.23189,0.00015,18.29743]
[1778991137296,33.1,78005.83,8.4,0.23189,0.00015,18.29743]
[1778991137275,33.1,78009.87,8.4,0.23251,0.00015,18.32559]
[1778991142829,33.1,78010.93,8.4,0.23267,0.00015,18.33319]
[1778991142905,33.1,78010.93,8.4,0.23267,0.00015,18.33319]
[1778991142970,33.1,78010.93,8.4,0.23267,0.00015,18.33319]
[1778991143034,33.1,78010.93,8.4,0.23267,0.00015,18.33319]
[1778991143068,33.1,78010.96,8.4,0.23268,0.00015,18.3335]
[1778991143732,33.1,78010.96,8.4,0.23268,0.00015,18.3335]
[1778991143794,33.1,78010.96,8.4,0.23268,0.00015,18.3335]
[1778991144074,33.1,78011.37,8.4,0.23274,0.00015,18.3364]
[1778991149109,33.11,78010.97,8.4,0.2327,0.00015,18.33451]
[1778991154305,33.11,78010.8,8.4,0.23265,0.00015,18.32928]
[1778991154435,33.11,78010.8,8.4,0.23265,0.00015,18.32928]
[1778991155131,33.11,78010.8,8.4,0.23265,0.00015,18.32928]
[1778991160186,33.11,78016.11,8.4,0.2335,0.00015,18.36748]
[1778991165221,33.11,78017.67,8.4,0.23375,0.00015,18.37891]
[1778991170256,33.12,78015.83,8.4,0.23348,0.00015,18.36666]
[1778991176601,33.12,78018.06,8.4,0.23383,0.00015,18.38241]
[1778991184354,33.12,78018.47,8.4,0.23392,0.00015,18.38649]
[1778991189789,33.12,78018.59,8.4,0.23395,0.00015,18.38784]
[1778991194357,33.12,78018.59,8.4,0.23395,0.00015,18.38794]
[1778991200524,33.12,78020.96,8.4,0.23434,0.00015,18.40511]
[1778991206508,33.13,78022.25,8.4,0.23455,0.00015,18.41469]
[1778991211838,33.13,78022.26,8.4,0.23455,0.00015,18.41495]
[1778991219128,33.13,78021.28,8.4,0.23437,0.00015,18.40383]
[1778991224634,33.13,78021.28,8.4,0.23438,0.00015,18.40418]
[1778991229669,33.13,78020.76,8.4,0.2343,0.00015,18.40073]
[1778991235711,33.13,78021.68,8.4,0.23445,0.00015,18.40729]
[1778991240358,33.13,78021.68,8.4,0.23445,0.00015,18.40733]
[1778991247371,33.13,78016.94,8.4,0.23372,0.00015,18.37458]
[1778991251141,33.13,78016.77,8.4,0.2337,0.00015,18.37355]
[1778991256858,33.13,78017.21,8.4,0.23377,0.00015,18.37682]
[1778991262463,33.13,78017.18,8.4,0.23377,0.00015,18.37672]
[1778991269805,33.13,78019.99,8.4,0.23421,0.00015,18.39634]
[1778991274984,33.13,78021.72,8.4,0.23444,0.00015,18.40382]
[1778991280020,33.13,78021.99,8.4,0.23448,0.00015,18.40569]
[1778991285039,33.13,78021.97,8.4,0.23448,0.00015,18.40554]
[1778991290089,33.13,78021.9,8.4,0.23447,0.00015,18.40505]
[1778991295124,33.13,78022.39,8.4,0.23454,0.00015,18.40845]
[1778991300159,33.13,78023.39,8.4,0.23469,0.00015,18.41534]
[1778991305194,33.13,78023.2,8.4,0.23466,0.00015,18.41399]
[1778991311237,33.13,78023.55,8.4,0.23472,0.00015,18.41637]
[1778991317279,33.13,78023.45,8.4,0.2347,0.00015,18.41564]
[1778991318796,33.13,78023.52,8.4,0.23471,0.00015,18.41612]
[1778991318912,33.13,78023.52,8.4,0.23471,0.00015,18.41612]
[1778991319293,33.13,78025.98,8.4,0.23509,0.00015,18.43319]
[1778991319730,33.13,78025.98,8.4,0.23509,0.00015,18.43319]
[1778991319800,33.13,78025.98,8.4,0.23509,0.00015,18.43319]
[1778991319894,33.13,78025.98,8.4,0.23509,0.00015,18.43319]
[1778991320094,33.13,78025.98,8.4,0.23509,0.00015,18.43319]
[1778991321443,33.13,78029.78,8.4,0.23568,0.00015,18.45963]
[1778991321594,33.13,78027.61,8.4,0.23535,0.00015,18.44467]
[1778991322339,33.13,78027.54,8.4,0.23534,0.00015,18.44415]
[1778991328381,33.13,78027.96,8.4,0.2354,0.00015,18.44685]
[1778991333416,33.13,78025.13,8.4,0.23492,0.00015,18.42252]
[1778991338451,33.13,78027.48,8.4,0.23528,0.00015,18.43878]
[1778991343486,33.13,78028.79,8.4,0.23548,0.00015,18.4477]
[1778991348521,33.13,78028.77,8.4,0.23547,0.00015,18.44735]
[1778991354563,33.13,78029.62,8.4,0.2356,0.00015,18.45291]
[1778991357597,33.13,78030.08,8.4,0.23567,0.00015,18.45603]
[1778991358628,33.13,78029.87,8.4,0.23563,0.00015,18.45443]
[1778991363997,33.13,78030.23,8.4,0.23568,0.00015,18.45648]
[1778991369400,33.13,78028.03,8.4,0.23533,0.00015,18.44086]
[1778991372036,33.13,78031.63,8.4,0.23588,0.00016,18.46556]
[1778991372294,33.12,78031.9,8.4,0.23592,0.00016,18.46733]
[1778991377264,33.12,78031.86,8.4,0.23591,0.00016,18.46708]
[1778991377395,33.12,78031.86,8.4,0.23591,0.00016,18.46708]
[1778991377479,33.13,78031.86,8.4,0.23591,0.00016,18.46718]
[1778991384109,33.13,78033.72,8.4,0.23622,0.00016,18.48076]
[1778991389808,33.13,78033.37,8.4,0.23619,0.00016,18.47925]
[1778991394843,33.13,78033.42,8.4,0.23617,0.00016,18.47568]
[1778991397366,33.13,78033.42,8.4,0.23618,0.00016,18.47593]
[1778991397411,33.13,78033.33,8.4,0.23617,0.00016,18.47544]
[1778991399186,33.13,78032.72,8.4,0.23607,0.00016,18.47122]
[1778991399233,33.13,78032.72,8.4,0.23607,0.00016,18.47122]
[1778991399309,33.13,78032.72,8.4,0.23607,0.00016,18.47122]
[1778991399342,33.13,78032.72,8.4,0.23607,0.00016,18.47122]
[1778991399444,33.13,78032.72,8.4,0.23607,0.00016,18.47122]
[1778991399517,33.13,78032.68,8.4,0.23607,0.00016,18.47095]
[1778991400172,33.13,78043.17,8.4,0.2377,0.00016,18.54357]
[1778991401491,33.13,78052.83,8.4,0.23921,0.00016,18.61015]
[1778991405272,33.13,78055.0,8.4,0.23954,0.00016,18.62497]
[1778991406927,33.13,78042.8,8.4,0.23764,0.00016,18.54086]
[1778991412467,33.13,78042.77,8.4,0.23764,0.00016,18.54084]
[1778991418005,33.14,78040.86,8.4,0.23735,0.00016,18.52812]
[1778991423047,33.14,78040.4,8.4,0.23729,0.00016,18.5253]
[1778991429089,33.14,78040.44,8.4,0.23731,0.00016,18.52606]
[1778991432370,33.14,78040.36,8.4,0.2373,0.00016,18.52568]
[1778991432374,33.14,78040.36,8.4,0.2373,0.00016,18.52568]
[1778991432396,33.14,78040.36,8.4,0.2373,0.00016,18.52568]
[1778991432418,33.14,78040.36,8.4,0.2373,0.00016,18.52568]
[1778991432593,33.14,78040.36,8.4,0.2373,0.00016,18.52568]
[1778991432460,33.14,78040.36,8.4,0.2373,0.00016,18.52576]
[1778991433484,33.14,78037.74,8.4,0.23689,0.00016,18.5075]
[1778991440370,33.14,78033.02,8.4,0.23614,0.00016,18.47441]
[1778991446208,33.13,78033.97,8.4,0.23627,0.00016,18.48009]
[1778991451649,33.13,78033.9,8.4,0.23625,0.00016,18.47932]
[1778991458293,33.13,78034.57,8.4,0.2363,0.00016,18.47861]
[1778991463327,33.13,78033.25,8.4,0.23609,0.00016,18.46905]
[1778991468682,33.13,78032.94,8.4,0.23603,0.00016,18.4665]
[1778991478796,33.13,78033.44,8.4,0.23609,0.00016,18.46909]
[1778991480009,33.13,78037.14,8.4,0.23666,0.00016,18.49459]
[1778991480094,33.13,78037.14,8.4,0.23666,0.00016,18.49459]
[1778991480447,33.12,78045.85,8.4,0.23801,0.00016,18.55462]
[1778991481512,33.12,78045.85,8.4,0.23801,0.00016,18.55462]
[1778991481603,33.12,78045.85,8.4,0.23801,0.00016,18.55462]
[1778991481669,33.12,78045.57,8.4,0.23797,0.00016,18.55263]
[1778991487374,33.12,78045.19,8.4,0.2379,0.00016,18.54947]
[1778991487496,33.12,78044.91,8.4,0.23784,0.00016,18.54701]
[1778991490461,33.12,78046.04,8.4,0.23801,0.00016,18.55472]
[1778991490476,33.12,78046.04,8.4,0.23801,0.00016,18.55472]
[1778991493962,33.12,78045.16,8.4,0.23788,0.00016,18.54859]
[1778991494790,33.12,78045.16,8.4,0.23787,0.00016,18.54841]
[1778991494894,33.12,78045.16,8.4,0.23787,0.00016,18.54841]
[1778991495552,33.12,78045.64,8.4,0.23795,0.00016,18.55181]
[1778991501594,33.12,78047.83,8.4,0.2383,0.00016,18.56739]
[1778991502229,33.12,78047.83,8.4,0.2383,0.00016,18.56739]
[1778991502296,33.12,78047.83,8.4,0.2383,0.00016,18.56739]
[1778991502456,33.12,78047.83,8.4,0.2383,0.00016,18.56739]
[1778991502593,33.12,78047.83,8.4,0.2383,0.00016,18.56739]
[1778991502895,33.12,78047.96,8.4,0.23832,0.00016,18.56835]
[1778991511317,33.12,78045.83,8.4,0.238,0.00016,18.55426]
[1778991517708,33.13,78046.52,8.4,0.23809,0.00016,18.55501]
[1778991522743,33.13,78046.86,8.4,0.23815,0.00016,18.55776]
[1778991528225,33.13,78045.67,8.4,0.23797,0.00016,18.54993]
[1778991533310,33.13,78049.77,8.4,0.23862,0.00016,18.57854]
[1778991538856,33.13,78049.75,8.4,0.23863,0.00016,18.57883]
[1778991543891,33.13,78050.04,8.4,0.23868,0.00016,18.58113]
[1778991549069,33.13,78054.25,8.4,0.23934,0.00016,18.61034]
[1778991557559,33.13,78054.55,8.4,0.23939,0.00016,18.61245]
[1778991557739,33.13,78054.55,8.4,0.23939,0.00016,18.61245]
[1778991564035,33.13,78053.83,8.4,0.23928,0.00016,18.60757]
[1778991566825,33.13,78055.87,8.4,0.2396,0.00016,18.62157]
[1778991567056,33.13,78054.6,8.4,0.2394,0.00016,18.61284]
[1778991572192,33.13,78054.46,8.4,0.23938,0.00016,18.61181]
[1778991577372,33.13,78049.64,8.4,0.23858,0.00016,18.57372]
[1778991579881,33.13,78048.84,8.4,0.23845,0.00016,18.56814]
[1778991580844,33.13,78046.96,8.4,0.23816,0.00016,18.55516]
[1778991580893,33.13,78046.96,8.4,0.23816,0.00016,18.55516]
[1778991581266,33.13,78046.96,8.4,0.23816,0.00016,18.55516]
[1778991581696,33.13,78046.96,8.4,0.23816,0.00016,18.55516]
[1778991581782,33.13,78046.99,8.4,0.23816,0.00016,18.55524]
[1778991587686,33.13,78046.71,8.4,0.23811,0.00016,18.55282]
[1778991588352,33.13,78047.64,8.4,0.23825,0.00016,18.55914]
[1778991593453,33.13,78049.06,8.4,0.23846,0.00016,18.56834]
[1778991594452,33.13,78049.06,8.4,0.23845,0.00016,18.56822]
[1778991600290,33.12,78047.69,8.4,0.23822,0.00016,18.55799]
[1778991607340,33.12,78047.65,8.4,0.2382,0.00016,18.55693]
[1778991612374,33.12,78047.65,8.4,0.23818,0.00016,18.55635]
[1778991619424,33.12,78046.86,8.4,0.23804,0.00016,18.55012]
[1778991619927,33.12,78046.86,8.4,0.23804,0.00016,18.55012]
[1778991626364,33.11,78046.45,8.4,0.23796,0.00016,18.54662]
[1778991630216,33.11,78040.96,8.4,0.2371,0.00016,18.50836]
[1778991630501,33.11,78041.25,8.4,0.23714,0.00016,18.5103]
[1778991635536,33.11,78041.12,8.4,0.23708,0.00016,18.50446]
[1778991637375,33.11,78041.8,8.4,0.23718,0.00016,18.50909]
[1778991648630,33.1,78042.87,8.4,0.2373,0.00016,18.51437]
[1778991652951,33.1,78042.21,8.4,0.23718,0.00016,18.50906]
[1778991658700,33.1,78042.22,8.4,0.23717,0.00016,18.50867]
[1778991663735,33.1,78042.68,8.4,0.23723,0.00016,18.51145]
[1778991664267,33.1,78042.68,8.4,0.23723,0.00016,18.51145]
[1778991664742,33.1,78043.84,8.4,0.23741,0.00016,18.51938]
[1778991669777,33.1,78042.5,8.4,0.23719,0.00016,18.50975]
[1778991681861,33.09,78043.2,8.4,0.23728,0.00016,18.51379]
[1778991686896,33.09,78042.82,8.4,0.23722,0.00016,18.5108]
[1778991692017,33.09,78043.48,8.4,0.23731,0.00016,18.51509]
[1778991697371,33.09,78047.91,8.4,0.23796,0.00016,18.5407]
[1778991700884,33.09,78048.07,8.4,0.23797,0.00016,18.5415]
[1778991700994,33.09,78048.03,8.4,0.23796,0.00016,18.54112]
[1778991701561,33.09,78049.25,8.4,0.23815,0.00016,18.54946]
[1778991707049,33.09,78048.05,8.4,0.23797,0.00016,18.5413]
[1778991712084,33.09,78051.71,8.4,0.23854,0.00016,18.56664]
[1778991717447,33.09,78052.21,8.4,0.23862,0.00016,18.57011]
[1778991717473,33.09,78052.21,8.4,0.23862,0.00016,18.57011]
[1778991723161,33.09,78052.25,8.4,0.23863,0.00016,18.57039]
[1778991728196,33.09,78048.91,8.4,0.23811,0.00016,18.54735]
[1778991733231,33.09,78046.74,8.4,0.23777,0.00016,18.53252]
[1778991738268,33.09,78046.73,8.4,0.23778,0.00016,18.53282]
[1778991743303,33.09,78047.39,8.4,0.23789,0.00016,18.53773]
[1778991748338,33.09,78047.27,8.4,0.23788,0.00016,18.53729]
[1778991753374,33.1,78046.13,8.4,0.23767,0.00016,18.52529]
[1778991758410,33.1,78046.02,8.4,0.23767,0.00016,18.52505]
[1778991761834,33.1,78046.07,8.4,0.23768,0.00016,18.5256]
[1778991761897,33.1,78046.07,8.4,0.23768,0.00016,18.5256]
[1778991761935,33.1,78046.07,8.4,0.23769,0.00016,18.52571]
[1778991763271,33.1,78046.07,8.4,0.23769,0.00016,18.52571]
[1778991763285,33.1,78046.07,8.4,0.23769,0.00016,18.52571]
[1778991763294,33.1,78046.07,8.4,0.23769,0.00016,18.52571]
[1778991763336,33.1,78046.07,8.4,0.23769,0.00016,18.52571]
[1778991763342,33.1,78046.07,8.4,0.23769,0.00016,18.52571]
[1778991763494,33.1,78046.07,8.4,0.23769,0.00016,18.52571]
[1778991763897,33.1,78052.36,8.4,0.23867,0.00016,18.56906]
[1778991771502,33.1,78057.77,8.4,0.23952,0.00016,18.60647]
[1778991774902,33.1,78057.77,8.4,0.23952,0.00016,18.60647]
[1778991775776,33.1,78057.13,8.4,0.23942,0.00016,18.60211]
[1778991783958,33.1,78051.42,8.4,0.23853,0.00016,18.56297]
[1778991785652,33.1,78051.52,8.4,0.23855,0.00016,18.56392]
[1778991785699,33.1,78051.52,8.4,0.23855,0.00016,18.56392]
[1778991785969,33.1,78051.6,8.4,0.23856,0.00016,18.56452]
[1778991790857,33.1,78054.69,8.4,0.23904,0.00016,18.58551]
[1778991790958,33.1,78054.62,8.4,0.23903,0.00016,18.58494]
[1778991792739,33.1,78055.51,8.4,0.23917,0.00016,18.5911]
[1778991792795,33.1,78055.51,8.4,0.23917,0.00016,18.5911]
[1778991792797,33.1,78054.76,8.4,0.23905,0.00016,18.58597]
[1778991793277,33.1,78054.76,8.4,0.23905,0.00016,18.58597]
[1778991793394,33.1,78054.76,8.4,0.23905,0.00016,18.58597]
[1778991793656,33.1,78054.74,8.4,0.23904,0.00016,18.58574]
[1778991794224,33.1,78054.74,8.4,0.23904,0.00016,18.58574]
[1778991794294,33.1,78054.74,8.4,0.23904,0.00016,18.58574]
[1778991794400,33.1,78054.74,8.4,0.23904,0.00016,18.58574]
[1778991794493,33.1,78054.74,8.4,0.23904,0.00016,18.58574]
[1778991796101,33.1,78055.03,8.4,0.23909,0.00016,18.5878]
[1778991802066,33.1,78055.18,8.4,0.23912,0.00016,18.58889]
[1778991808944,33.1,78055.09,8.4,0.23911,0.00016,18.58848]
[1778991810436,33.1,78055.09,8.4,0.23911,0.00016,18.58866]
[1778991810493,33.1,78055.09,8.4,0.23911,0.00016,18.58866]
[1778991810537,33.1,78055.09,8.4,0.23911,0.00016,18.58876]
[1778991811849,33.1,78055.09,8.4,0.23911,0.00016,18.58876]
[1778991811993,33.1,78055.09,8.4,0.23911,0.00016,18.58876]
[1778991811949,33.1,78055.01,8.4,0.23906,0.00016,18.58356]
[1778991815026,33.1,78056.42,8.4,0.23929,0.00016,18.59345]
[1778991817449,33.1,78065.57,8.4,0.24072,0.00016,18.65639]
[1778991822859,33.1,78066.1,8.4,0.2408,0.00016,18.65993]
[1778991827894,33.1,78066.58,8.4,0.24088,0.00016,18.66313]
[1778991833026,33.1,78066.54,8.4,0.24087,0.00016,18.66283]
[1778991842082,33.1,78074.82,8.4,0.24216,0.00016,18.71911]
[1778991844029,33.1,78076.8,8.4,0.24247,0.00016,18.73256]
[1778991844167,33.1,78076.99,8.4,0.2425,0.00016,18.73376]
[1778991847433,33.1,78075.24,8.4,0.24222,0.00016,18.72172]
[1778991853073,33.1,78075.18,8.4,0.2422,0.00016,18.72075]
[1778991864150,33.09,78075.53,8.4,0.24222,0.00016,18.72171]
[1778991869185,33.09,78076.07,8.4,0.24229,0.00016,18.72458]
[1778991874023,33.09,78075.29,8.4,0.24211,0.00016,18.71415]
[1778991883289,33.08,78076.5,8.4,0.24227,0.00016,18.72115]
[1778991884829,33.08,78076.5,8.4,0.24227,0.00016,18.72115]
[1778991884893,33.08,78076.5,8.4,0.24227,0.00016,18.72115]
[1778991884911,33.08,78076.52,8.4,0.24227,0.00016,18.72106]
[1778991886846,33.08,78077.16,8.4,0.24237,0.00016,18.72544]
[1778991886894,33.08,78077.16,8.4,0.24237,0.00016,18.72544]
[1778991886947,33.08,78078.4,8.4,0.24257,0.00016,18.73396]
[1778991888389,33.08,78078.24,8.4,0.24254,0.00016,18.73287]
[1778991888525,33.08,78078.24,8.4,0.24254,0.00016,18.73287]
[1778991889041,33.08,78078.06,8.4,0.24251,0.00016,18.73141]
[1778991889215,33.08,78078.06,8.4,0.24251,0.00016,18.73141]
[1778991889912,33.08,78094.7,8.4,0.24514,0.00016,18.8449]
[1778991890876,33.08,78103.22,8.4,0.24649,0.00016,18.90263]
[1778991892503,33.08,78102.29,8.4,0.24634,0.00016,18.89616]
[1778991893313,33.08,78100.48,8.4,0.24605,0.00016,18.88373]
[1778991897173,33.08,78096.13,8.4,0.24535,0.00016,18.85381]
[1778991897894,33.08,78096.13,8.4,0.24535,0.00016,18.85381]
[1778991897997,33.08,78096.13,8.4,0.24535,0.00016,18.85381]
[1778991898099,33.08,78096.11,8.4,0.24534,0.00016,18.85346]
[1778991903693,33.08,78091.55,8.4,0.2446,0.00016,18.82158]
[1778991909804,33.07,78092.56,8.4,0.24473,0.00016,18.82728]
[1778991915513,33.07,78094.14,8.4,0.24495,0.00016,18.83675]
[1778991920548,33.06,78094.4,8.4,0.24497,0.00016,18.83766]
[1778991925583,33.06,78095.54,8.4,0.24513,0.00016,18.84457]
[1778991930618,33.06,78095.54,8.4,0.24511,0.00016,18.84369]
[1778991935653,33.05,78095.63,8.4,0.24507,0.00016,18.83889]
[1778991940688,33.05,78096.09,8.4,0.24512,0.00016,18.84116]
[1778991942862,33.05,78095.92,8.4,0.24509,0.00016,18.83983]
[1778991942993,33.05,78095.92,8.4,0.24509,0.00016,18.83983]
[1778991943030,33.05,78098.52,8.4,0.2455,0.00016,18.85734]
[1778991948675,33.05,78103.03,8.4,0.2462,0.00016,18.88746]
[1778991948776,33.05,78103.03,8.4,0.2462,0.00016,18.88735]
[1778991950885,33.05,78103.0,8.4,0.24619,0.00016,18.88706]
[1778991950994,33.05,78103.0,8.4,0.24619,0.00016,18.88706]
[1778991951095,33.05,78102.96,8.4,0.24618,0.00016,18.8867]
[1778991954016,33.05,78102.96,8.4,0.24618,0.00016,18.8867]
[1778991954094,33.05,78102.96,8.4,0.24618,0.00016,18.8867]
[1778991954115,33.04,78103.54,8.4,0.24626,0.00016,18.89001]
[1778991954363,33.04,78103.54,8.4,0.24626,0.00016,18.89001]
[1778991954494,33.04,78103.54,8.4,0.24626,0.00016,18.89001]
[1778991954848,33.04,78103.54,8.4,0.24626,0.00016,18.89001]
[1778991954894,33.04,78103.54,8.4,0.24626,0.00016,18.89001]
[1778991955427,33.04,78105.68,8.4,0.2466,0.00016,18.90445]
[1778991955493,33.04,78105.68,8.4,0.2466,0.00016,18.90445]
[1778991955793,33.04,78105.45,8.4,0.24656,0.00016,18.90278]
[1778991959672,33.04,78105.75,8.4,0.24659,0.00016,18.90415]
[1778991959701,33.04,78105.75,8.4,0.24659,0.00016,18.90415]
[1778991959793,33.04,78105.75,8.4,0.24659,0.00016,18.90415]
[1778991959821,33.04,78106.38,8.4,0.24668,0.00016,18.9082]
[1778991961482,33.04,78106.76,8.4,0.24674,0.00016,18.91068]
[1778991964062,33.04,78110.86,8.4,0.24739,0.00016,18.93824]
[1778991968600,33.04,78108.46,8.4,0.24699,0.00016,18.92133]
[1778991968894,33.04,78108.46,8.4,0.24699,0.00016,18.92133]
[1778991969116,33.04,78108.46,8.4,0.24699,0.00016,18.92133]
[1778991968914,33.04,78108.48,8.4,0.24699,0.00016,18.92136]
[1778991969194,33.04,78108.48,8.4,0.24699,0.00016,18.92136]
[1778991969891,33.04,78108.18,8.4,0.24694,0.00016,18.91921]
[1778991974927,33.03,78108.74,8.4,0.24702,0.00016,18.92248]
[1778991980038,33.03,78107.83,8.4,0.24686,0.00016,18.91592]
[1778991986004,33.03,78104.45,8.4,0.24631,0.00016,18.89252]
[1778991990373,33.03,78102.87,8.4,0.24606,0.00016,18.88157]
[1778991990375,33.03,78102.87,8.4,0.24606,0.00016,18.88157]
[1778991990381,33.03,78102.87,8.4,0.24606,0.00016,18.88157]
[1778991991039,33.03,78100.78,8.4,0.24569,0.00016,18.86277]
[1778991996074,33.03,78099.78,8.4,0.24552,0.00016,18.85572]
[1778992001109,33.03,78099.69,8.4,0.2455,0.00016,18.85486]
[1778992006144,33.03,78099.57,8.4,0.24548,0.00016,18.85376]
[1778992011179,33.03,78097.88,8.4,0.2452,0.00016,18.84198]
[1778992014263,33.03,78098.33,8.4,0.24527,0.00016,18.84494]
[1778992014394,33.03,78098.33,8.4,0.24527,0.00016,18.84494]
[1778992015207,33.03,78096.27,8.4,0.24494,0.00016,18.83081]
[1778992016733,33.03,78091.49,8.4,0.24418,0.00016,18.79805]
[1778992022256,33.02,78092.56,8.4,0.24433,0.00016,18.8046]
[1778992024399,33.02,78092.56,8.4,0.24433,0.00016,18.8046]
[1778992024887,33.02,78092.56,8.4,0.24433,0.00016,18.8046]
[1778992024994,33.02,78092.56,8.4,0.24433,0.00016,18.8046]
[1778992025095,33.02,78091.8,8.4,0.2442,0.00016,18.79903]
[1778992026249,33.02,78091.78,8.4,0.2442,0.00016,18.79889]
[1778992026295,33.02,78091.78,8.4,0.2442,0.00016,18.79889]
[1778992026397,33.02,78090.8,8.4,0.24404,0.00016,18.79211]
[1778992027403,33.02,78090.8,8.4,0.24404,0.00016,18.79211]
[1778992033333,33.02,78089.73,8.4,0.24385,0.00016,18.78386]
[1778992038368,33.02,78089.83,8.4,0.24385,0.00016,18.78401]
[1778992043403,33.01,78089.84,8.4,0.24384,0.00016,18.78354]
[1778992048438,33.01,78089.82,8.4,0.24382,0.00016,18.78287]
[1778992054985,33.01,78090.11,8.4,0.24382,0.00016,18.77997]
[1778992059329,33.01,78090.07,8.4,0.2438,0.00016,18.77917]
[1778992059418,33.01,78090.07,8.4,0.2438,0.00016,18.77917]
[1778992059568,33.01,78090.07,8.4,0.2438,0.00016,18.77917]
[1778992060088,33.01,78090.07,8.4,0.2438,0.00016,18.77917]
[1778992060194,33.01,78090.07,8.4,0.2438,0.00016,18.77917]
[1778992060334,33.01,78088.61,8.4,0.24356,0.00016,18.76869]
[1778992060610,33.01,78088.61,8.4,0.24356,0.00016,18.76869]
[1778992060694,33.01,78088.61,8.4,0.24356,0.00016,18.76869]
[1778992064338,33.01,78080.74,8.4,0.2423,0.00016,18.71434]
[1778992064394,33.01,78080.74,8.4,0.2423,0.00016,18.71434]
[1778992064439,33.01,78080.74,8.4,0.2423,0.00016,18.7141]
[1778992068342,33.0,78081.13,8.4,0.24234,0.00016,18.71608]
[1778992073152,33.0,78081.19,8.4,0.24233,0.00016,18.71537]
[1778992079656,32.99,78080.63,8.4,0.2422,0.00016,18.70986]
[1778992081417,32.99,78080.63,8.4,0.2422,0.00016,18.70986]
[1778992081494,32.99,78080.63,8.4,0.2422,0.00016,18.70986]
[1778992081670,32.99,78080.68,8.4,0.2422,0.00016,18.70992]
[1778992083435,32.99,78080.68,8.4,0.2422,0.00016,18.70992]
[1778992083493,32.99,78080.68,8.4,0.2422,0.00016,18.70992]
[1778992083535,32.99,78080.68,8.4,0.2422,0.00016,18.70985]
[1778992090733,32.99,78081.39,8.4,0.24227,0.00016,18.71323]
[1778992094357,32.98,78084.03,8.4,0.24268,0.00016,18.73071]
[1778992094494,32.98,78084.03,8.4,0.24268,0.00016,18.73071]
[1778992094913,32.98,78085.63,8.4,0.24293,0.00016,18.74158]
[1778992100803,32.98,78083.97,8.4,0.24265,0.00016,18.72951]
[1778992105292,32.98,78084.29,8.4,0.24269,0.00016,18.73148]
[1778992105394,32.98,78084.79,8.4,0.24277,0.00016,18.73468]
[1778992105838,32.98,78084.83,8.4,0.24277,0.00016,18.73471]
[1778992109874,32.98,78085.1,8.4,0.24279,0.00016,18.73582]
[1778992109880,32.98,78085.1,8.4,0.24279,0.00016,18.73582]
[1778992109994,32.98,78085.1,8.4,0.24279,0.00016,18.73582]
[1778992110062,32.98,78085.26,8.4,0.24281,0.00016,18.73667]
[1778992110373,32.98,78085.26,8.4,0.24281,0.00016,18.73667]
[1778992110966,32.98,78085.26,8.4,0.24281,0.00016,18.73667]
[1778992116915,32.97,78089.37,8.4,0.2434,0.00016,18.75922]
[1778992117384,32.97,78089.37,8.4,0.2434,0.00016,18.75922]
[1778992117922,32.97,78089.26,8.4,0.24338,0.00016,18.75843]
[1778992123070,32.97,78089.26,8.4,0.24338,0.00016,18.75831]
[1778992123171,32.97,78089.22,8.4,0.24337,0.00016,18.75795]
[1778992126917,32.97,78092.77,8.4,0.24393,0.00016,18.78202]
[1778992126995,32.97,78092.77,8.4,0.24393,0.00016,18.78202]
[1778992127078,32.97,78093.48,8.4,0.24404,0.00016,18.78678]
[1778992127531,32.97,78093.48,8.4,0.24404,0.00016,18.78678]
[1778992127595,32.97,78093.48,8.4,0.24404,0.00016,18.78678]
[1778992127707,32.97,78093.48,8.4,0.24404,0.00016,18.78678]
[1778992128301,32.97,78089.02,8.4,0.24333,0.00016,18.75628]
[1778992128418,32.97,78089.02,8.4,0.24333,0.00016,18.75628]
[1778992134034,32.97,78078.61,8.4,0.24167,0.00016,18.68422]
[1778992134515,32.97,78078.61,8.4,0.24167,0.00016,18.68422]
[1778992141083,32.97,78076.04,8.4,0.24125,0.00016,18.66618]
[1778992147502,32.97,78076.49,8.4,0.24132,0.00016,18.66914]
[1778992149577,32.97,78067.71,8.4,0.23993,0.00016,18.60844]
[1778992157197,32.97,78066.08,8.4,0.23968,0.00016,18.59734]
[1778992165351,32.97,78065.79,8.4,0.23963,0.00016,18.59537]
[1778992171295,32.97,78063.35,8.4,0.23922,0.00016,18.57406]
[1778992177391,32.97,78064.6,8.4,0.23942,0.00016,18.58278]
[1778992183379,32.97,78064.67,8.4,0.23943,0.00016,18.58347]
[1778992192461,32.97,78064.71,8.4,0.23944,0.00016,18.58382]
[1778992197478,32.97,78065.5,8.4,0.23957,0.00016,18.58973]
[1778992203909,32.97,78065.79,8.4,0.23962,0.00016,18.59183]
[1778992206142,32.97,78056.4,8.4,0.23815,0.00016,18.52706]
[1778992211615,32.97,78055.98,8.4,0.23809,0.00016,18.52451]
[1778992217619,32.97,78055.94,8.4,0.2381,0.00016,18.52491]
[1778992222654,32.98,78055.99,8.4,0.23812,0.00016,18.52575]
[1778992227689,32.98,78055.86,8.4,0.23811,0.00016,18.52535]
[1778992228889,32.98,78055.86,8.4,0.23811,0.00016,18.52535]
[1778992228922,32.98,78055.86,8.4,0.23811,0.00016,18.52535]
[1778992228994,32.98,78055.86,8.4,0.23811,0.00016,18.52535]
[1778992229074,32.98,78055.84,8.4,0.23811,0.00016,18.52542]
[1778992234738,32.98,78051.73,8.4,0.23743,0.00016,18.49239]
[1778992239773,32.98,78052.42,8.4,0.23755,0.00016,18.49731]
[1778992242225,32.98,78052.42,8.4,0.23755,0.00016,18.49731]
[1778992242326,32.98,78052.39,8.4,0.23754,0.00016,18.49715]
[1778992249843,32.98,78052.41,8.4,0.23755,0.00016,18.49739]
[1778992254879,32.98,78052.43,8.4,0.23755,0.00016,18.49761]
[1778992259234,32.98,78051.44,8.4,0.2374,0.00016,18.4908]
[1778992264300,32.98,78050.47,8.4,0.23725,0.00016,18.48422]
[1778992264425,32.98,78050.47,8.4,0.23725,0.00016,18.48422]
[1778992264477,32.98,78050.47,8.4,0.23725,0.00016,18.48422]
[1778992264542,32.98,78050.59,8.4,0.23727,0.00016,18.48508]
[1778992264561,32.98,78050.59,8.4,0.23727,0.00016,18.48508]
[1778992265746,32.98,78043.8,8.4,0.23621,0.00016,18.43794]
[1778992265768,32.98,78043.8,8.4,0.23621,0.00016,18.43794]
[1778992270777,32.98,78043.54,8.4,0.23617,0.00016,18.43606]
[1778992274720,32.98,78044.5,8.4,0.23632,0.00016,18.44274]
[1778992276262,32.98,78044.19,8.4,0.23627,0.00016,18.4406]
[1778992282407,32.98,78041.06,8.4,0.23578,0.00016,18.41904]
[1778992288007,32.98,78039.54,8.4,0.23555,0.00016,18.4088]
[1778992295160,32.98,78034.04,8.4,0.23468,0.00016,18.36675]
[1778992296944,32.98,78034.04,8.4,0.23468,0.00016,18.36675]
[1778992307244,32.99,78034.6,8.4,0.2348,0.00016,18.37205]
[1778992312280,32.99,78033.82,8.4,0.23469,0.00016,18.36719]
[1778992317315,32.99,78033.13,8.4,0.2346,0.00016,18.36297]
[1778992322095,32.99,78033.65,8.4,0.23469,0.00016,18.36707]
[1778992328392,33.0,78033.63,8.4,0.23471,0.00016,18.36775]
[1778992334106,33.0,78033.68,8.4,0.23472,0.00016,18.36822]
[1778992334136,33.0,78033.68,8.4,0.23472,0.00016,18.36822]
[1778992339470,33.0,78027.09,8.4,0.23372,0.00016,18.32361]
[1778992342381,33.0,78025.93,8.4,0.23355,0.00016,18.31585]
[1778992342491,33.0,78026.62,8.4,0.23366,0.00016,18.32085]
[1778992343014,33.0,78026.62,8.4,0.23366,0.00016,18.32085]
[1778992348533,33.0,78034.25,8.4,0.23485,0.00016,18.37406]
[1778992349882,33.0,78037.47,8.4,0.23535,0.00016,18.39647]
[1778992349993,33.0,78037.47,8.4,0.23535,0.00016,18.39647]
[1778992350547,33.0,78036.46,8.4,0.23519,0.00016,18.3894]
[1778992350992,33.0,78036.46,8.4,0.23519,0.00016,18.3894]
[1778992351094,33.0,78036.46,8.4,0.23519,0.00016,18.3894]
[1778992351554,33.0,78035.26,8.4,0.23497,0.00016,18.37655]
[1778992354602,33.0,78033.16,8.4,0.23464,0.00016,18.36188]
[1778992357453,33.0,78033.12,8.4,0.23463,0.00016,18.36158]
[1778992357515,33.0,78033.49,8.4,0.23469,0.00016,18.36413]
[1778992362631,33.01,78033.96,8.4,0.23478,0.00016,18.36791]
[1778992363886,33.01,78033.96,8.4,0.23478,0.00016,18.36791]
[1778992369680,33.01,78040.46,8.4,0.2358,0.00016,18.41358]
[1778992374715,33.01,78040.28,8.4,0.23578,0.00016,18.41254]
[1778992380757,33.01,78040.2,8.4,0.23577,0.00016,18.41232]
[1778992385792,33.01,78040.16,8.4,0.23577,0.00016,18.41237]
[1778992388802,33.01,78040.56,8.4,0.23584,0.00016,18.41529]
[1778992388893,33.01,78040.56,8.4,0.23584,0.00016,18.41529]
[1778992388898,33.01,78042.67,8.4,0.23617,0.00016,18.43002]
[1778992390528,33.01,78042.67,8.4,0.23617,0.00016,18.43002]
[1778992390594,33.01,78042.67,8.4,0.23617,0.00016,18.43002]
[1778992390597,33.01,78044.05,8.4,0.23639,0.00016,18.43986]
[1778992391803,33.01,78044.52,8.4,0.23646,0.00016,18.44317]
[1778992392397,33.01,78044.52,8.4,0.23646,0.00016,18.44317]
[1778992392493,33.01,78044.52,8.4,0.23646,0.00016,18.44317]
[1778992392590,33.01,78045.13,8.4,0.23656,0.00016,18.44744]
[1778992395026,33.01,78045.61,8.4,0.23664,0.00016,18.45094]
[1778992395094,33.01,78045.61,8.4,0.23664,0.00016,18.45094]
[1778992395127,33.01,78045.61,8.4,0.23665,0.00016,18.45126]
[1778992400456,33.01,78045.96,8.4,0.2367,0.00016,18.45375]
[1778992406939,33.01,78046.12,8.4,0.23673,0.00016,18.45486]
[1778992411974,33.01,78043.61,8.4,0.2363,0.00016,18.43277]
[1778992417009,33.01,78043.7,8.4,0.23631,0.00016,18.4334]
[1778992422044,33.01,78044.25,8.4,0.2364,0.00016,18.43723]
[1778992427079,33.01,78044.0,8.4,0.23636,0.00016,18.4355]
[1778992432114,33.01,78042.79,8.4,0.23617,0.00016,18.42711]
[1778992437399,33.01,78042.75,8.4,0.23616,0.00016,18.42685]
[1778992442486,33.01,78041.63,8.4,0.23599,0.00016,18.41911]
[1778992448051,33.01,78041.74,8.4,0.23601,0.00016,18.41992]
[1778992453261,33.01,78045.24,8.4,0.23655,0.00016,18.44413]
[1778992458296,33.01,78045.28,8.4,0.23656,0.00016,18.44433]
[1778992464338,33.01,78045.53,8.4,0.2366,0.00016,18.44601]
[1778992469373,33.01,78046.33,8.4,0.23672,0.00016,18.45154]
[1778992474408,33.01,78052.98,8.4,0.23772,0.00016,18.4929]
[1778992479619,33.01,78053.08,8.4,0.23773,0.00016,18.49346]
[1778992479694,33.01,78053.08,8.4,0.23773,0.00016,18.49346]
[1778992480492,33.01,78052.85,8.4,0.23769,0.00016,18.49177]
[1778992480606,33.01,78052.85,8.4,0.23769,0.00016,18.49177]
[1778992486495,33.01,78052.84,8.4,0.23769,0.00016,18.49141]
[1778992491530,33.01,78052.89,8.4,0.23768,0.00016,18.49138]
[1778992493868,33.01,78053.34,8.4,0.23775,0.00016,18.49432]
[1778992493994,33.01,78053.34,8.4,0.23775,0.00016,18.49432]
[1778992494661,33.01,78055.5,8.4,0.23809,0.00016,18.5093]
[1778992495323,33.01,78055.5,8.4,0.23809,0.00016,18.5093]
[1778992495393,33.01,78055.5,8.4,0.23809,0.00016,18.5093]
[1778992495558,33.01,78055.74,8.4,0.23813,0.00016,18.51097]
[1778992502607,33.01,78055.72,8.4,0.23811,0.00016,18.50999]
[1778992507642,33.0,78056.0,8.4,0.23813,0.00016,18.51127]
[1778992509048,33.0,78056.04,8.4,0.23814,0.00016,18.51142]
[1778992509094,33.0,78056.04,8.4,0.23814,0.00016,18.51142]
[1778992509656,33.0,78056.25,8.4,0.23817,0.00016,18.51274]
[1778992512767,33.0,78056.65,8.4,0.23823,0.00016,18.51549]
[1778992512894,33.0,78056.65,8.4,0.23823,0.00016,18.51549]
[1778992513684,33.0,78057.15,8.4,0.2383,0.00016,18.51881]
[1778992518719,33.0,78057.17,8.4,0.23829,0.00016,18.51817]
[1778992523754,33.0,78057.3,8.4,0.23829,0.00016,18.51823]
[1778992528789,32.99,78057.49,8.4,0.2383,0.00016,18.51865]
[1778992530344,32.99,78057.49,8.4,0.2383,0.00016,18.51865]
[1778992530411,32.99,78057.49,8.4,0.2383,0.00016,18.51865]
[1778992530732,32.99,78057.52,8.4,0.23829,0.00016,18.51849]
[1778992534051,32.99,78061.68,8.4,0.23891,0.00016,18.54253]
[1778992534105,32.99,78062.04,8.4,0.23896,0.00016,18.54483]
[1778992539262,32.99,78064.65,8.4,0.23937,0.00016,18.56292]
[1778992541880,32.99,78074.1,8.4,0.24086,0.00016,18.62795]
[1778992547320,32.99,78077.69,8.4,0.24142,0.00016,18.65233]
[1778992547341,32.99,78077.69,8.4,0.24142,0.00016,18.65233]
[1778992547418,32.99,78077.69,8.4,0.24142,0.00016,18.65233]
[1778992549070,32.99,78083.86,8.4,0.24239,0.00016,18.69452]
[1778992549194,32.99,78083.86,8.4,0.24239,0.00016,18.69452]
[1778992549642,32.99,78090.22,8.4,0.24339,0.00016,18.7378]
[1778992550528,32.99,78090.22,8.4,0.24339,0.00016,18.7378]
[1778992550594,32.99,78090.22,8.4,0.24339,0.00016,18.7378]
[1778992550695,32.99,78092.63,8.4,0.24377,0.00016,18.75424]
[1778992556657,32.99,78093.13,8.4,0.24384,0.00016,18.75691]
[1778992556728,32.98,78093.34,8.4,0.24386,0.00016,18.75799]
[1778992558707,32.98,78093.8,8.4,0.24393,0.00016,18.76114]
[1778992564039,32.98,78093.6,8.4,0.24389,0.00016,18.75936]
[1778992565419,32.98,78093.6,8.4,0.24389,0.00016,18.75936]
[1778992565494,32.98,78093.6,8.4,0.24389,0.00016,18.75936]
[1778992565511,32.98,78094.19,8.4,0.24398,0.00016,18.76329]
[1778992571088,32.98,78095.8,8.4,0.24422,0.00016,18.7734]
[1778992576588,32.98,78095.82,8.4,0.2442,0.00016,18.77282]
[1778992579598,32.97,78095.82,8.4,0.24419,0.00016,18.77229]
[1778992580628,32.97,78095.6,8.4,0.24415,0.00016,18.77044]
[1778992585520,32.97,78097.93,8.4,0.2445,0.00016,18.78553]
[1778992585597,32.97,78097.93,8.4,0.2445,0.00016,18.78553]
[1778992585665,32.97,78099.23,8.4,0.2447,0.00016,18.79423]
[1778992591228,32.97,78100.43,8.4,0.24485,0.00016,18.79749]
[1778992597221,32.97,78102.19,8.4,0.24512,0.00016,18.80924]
[1778992597438,32.97,78102.19,8.4,0.24512,0.00016,18.80924]
[1778992597531,32.97,78102.28,8.4,0.24513,0.00016,18.80971]
[1778992603312,32.97,78103.76,8.4,0.24537,0.00016,18.8201]
[1778992606674,32.97,78103.0,8.4,0.24525,0.00016,18.81496]
[1778992606745,32.97,78103.88,8.4,0.2454,0.00016,18.82107]
[1778992607971,32.97,78102.38,8.4,0.24516,0.00016,18.81087]
[1778992613382,32.97,78101.93,8.4,0.24508,0.00016,18.80751]
[1778992618417,32.97,78103.44,8.4,0.24532,0.00016,18.81757]
[1778992625946,32.97,78103.74,8.4,0.24536,0.00016,18.8194]
[1778992627994,32.97,78103.88,8.4,0.24537,0.00016,18.8201]
[1778992632374,32.97,78111.88,8.4,0.24665,0.00016,18.87465]
[1778992637910,32.97,78111.2,8.4,0.24654,0.00016,18.86994]
[1778992637953,32.97,78111.2,8.4,0.24654,0.00016,18.86994]
[1778992638557,32.97,78112.98,8.4,0.24683,0.00016,18.88204]
[1778992640910,32.97,78113.67,8.4,0.24694,0.00016,18.8867]
[1778992641040,32.97,78113.67,8.4,0.24694,0.00016,18.8867]
[1778992644415,32.97,78115.13,8.4,0.24717,0.00016,18.89656]
[1778992644606,32.97,78115.13,8.4,0.24717,0.00016,18.89656]
[1778992644827,32.97,78119.26,8.4,0.24783,0.00016,18.92455]
[1778992644896,32.97,78119.26,8.4,0.24783,0.00016,18.92455]
[1778992647080,32.97,78128.1,8.4,0.24925,0.00016,18.98445]
[1778992652338,32.97,78123.02,8.4,0.2484,0.00016,18.94559]
[1778992653707,32.97,78123.32,8.4,0.24845,0.00016,18.94764]
[1778992653793,32.97,78123.32,8.4,0.24845,0.00016,18.94764]
[1778992653808,32.97,78126.13,8.4,0.2489,0.00016,18.96668]
[1778992659707,32.96,78125.78,8.4,0.24883,0.00016,18.96365]
[1778992663822,32.96,78128.15,8.4,0.2492,0.00016,18.97931]
[1778992663893,32.96,78128.15,8.4,0.2492,0.00016,18.97931]
[1778992664742,32.96,78128.17,8.4,0.2492,0.00016,18.9793]
[1778992669777,32.96,78128.97,8.4,0.24933,0.00016,18.98458]
[1778992674812,32.96,78128.67,8.4,0.24928,0.00016,18.9824]
[1778992677087,32.96,78131.5,8.4,0.24973,0.00016,19.00144]
[1778992677197,32.96,78131.5,8.4,0.24973,0.00016,19.00144]
[1778992677833,32.96,78131.23,8.4,0.24968,0.00016,18.99956]
[1778992682868,32.96,78131.31,8.4,0.24968,0.00016,18.99925]
[1778992684855,32.96,78131.31,8.4,0.24968,0.00016,18.99925]
[1778992684882,32.96,78131.66,8.4,0.24972,0.00016,19.00126]
[1778992684994,32.96,78131.66,8.4,0.24972,0.00016,19.00126]
[1778992685372,32.96,78131.66,8.4,0.24972,0.00016,19.00126]
[1778992685394,32.96,78131.66,8.4,0.24972,0.00016,19.00126]
[1778992685787,32.96,78131.66,8.4,0.24972,0.00016,19.00126]
[1778992685894,32.96,78131.66,8.4,0.24972,0.00016,19.00126]
[1778992687462,32.96,78136.74,8.4,0.25054,0.00016,19.0354]
[1778992690954,32.95,78144.56,8.4,0.25179,0.00016,19.0877]
[1778992691931,32.95,78146.16,8.4,0.25205,0.00016,19.09841]
[1778992692361,32.95,78146.16,8.4,0.25205,0.00016,19.09841]
[1778992692496,32.95,78146.16,8.4,0.25205,0.00016,19.09841]
[1778992692570,32.95,78146.16,8.4,0.25205,0.00016,19.09837]
[1778992694132,32.95,78146.3,8.4,0.25207,0.00016,19.09931]
[1778992697382,32.95,78146.43,8.4,0.25208,0.00016,19.09972]
[1778992697494,32.95,78146.43,8.4,0.25208,0.00016,19.09972]
[1778992697706,32.95,78146.38,8.4,0.25207,0.00016,19.09908]
[1778992700498,32.95,78148.42,8.4,0.2524,0.00016,19.11273]
[1778992700593,32.95,78148.42,8.4,0.2524,0.00016,19.11273]
[1778992700599,32.95,78148.7,8.4,0.25244,0.00016,19.1145]
[1778992701248,32.95,78148.7,8.4,0.25244,0.00016,19.1145]
[1778992701519,32.95,78148.88,8.4,0.25246,0.00016,19.11553]
[1778992702450,32.95,78148.88,8.4,0.25246,0.00016,19.11553]
[1778992702493,32.95,78148.88,8.4,0.25246,0.00016,19.11553]
[1778992702822,32.95,78148.88,8.4,0.25246,0.00016,19.11553]
[1778992702898,32.95,78148.88,8.4,0.25246,0.00016,19.11553]
[1778992703504,32.95,78144.97,8.4,0.25183,0.00016,19.08909]
[1778992703594,32.95,78144.97,8.4,0.25183,0.00016,19.08909]
[1778992703695,32.95,78140.61,8.4,0.25112,0.00016,19.05962]
[1778992709050,32.95,78139.71,8.4,0.25097,0.00016,19.05338]
[1778992714085,32.95,78140.62,8.4,0.25108,0.00016,19.05481]
[1778992719273,32.95,78139.89,8.4,0.25095,0.00016,19.04977]
[1778992719394,32.95,78139.89,8.4,0.25095,0.00016,19.04977]
[1778992719418,32.95,78139.89,8.4,0.25095,0.00016,19.04977]
[1778992719495,32.95,78138.26,8.4,0.25069,0.00016,19.03872]
[1778992720351,32.95,78138.26,8.4,0.25069,0.00016,19.03872]
[1778992720493,32.95,78138.26,8.4,0.25069,0.00016,19.03872]
[1778992720558,32.95,78138.26,8.4,0.25069,0.00016,19.03872]
[1778992720735,32.95,78137.25,8.4,0.25052,0.00016,19.03171]
[1778992722701,32.95,78136.08,8.4,0.25033,0.00016,19.02373]
[1778992722793,32.95,78136.08,8.4,0.25033,0.00016,19.02373]
[1778992722889,32.95,78136.08,8.4,0.25033,0.00016,19.02373]
[1778992722852,32.94,78135.47,8.4,0.25023,0.00016,19.01955]
[1778992729190,32.94,78130.52,8.4,0.24941,0.00016,18.98522]
[1778992734225,32.94,78130.56,8.4,0.2494,0.00016,18.98482]
[1778992737149,32.94,78130.56,8.4,0.2494,0.00016,18.98482]
[1778992739718,32.94,78130.82,8.4,0.24943,0.00016,18.98607]
[1778992745302,32.93,78130.91,8.4,0.24942,0.00016,18.98562]
[1778992749249,32.93,78130.6,8.4,0.24936,0.00016,18.98325]
[1778992749331,32.93,78130.6,8.4,0.24936,0.00016,18.98325]
[1778992756379,32.93,78124.58,8.4,0.24837,0.00016,18.9415]
[1778992761414,32.93,78127.41,8.4,0.24881,0.00016,18.96017]
[1778992766449,32.92,78127.54,8.4,0.24882,0.00016,18.96044]
[1778992767432,32.92,78127.54,8.4,0.24882,0.00016,18.96044]
[1778992768572,32.92,78127.47,8.4,0.2488,0.00016,18.95984]
[1778992768814,32.92,78127.47,8.4,0.2488,0.00016,18.95984]
[1778992782561,32.92,78126.83,8.4,0.24862,0.00016,18.94913]
[1778992787596,32.92,78126.99,8.4,0.24863,0.00016,18.94956]
[1778992792631,32.91,78126.57,8.4,0.24854,0.00016,18.94605]
[1778992797666,32.91,78123.87,8.4,0.24809,0.00016,18.92711]
[1778992804715,32.91,78121.64,8.4,0.24772,0.00016,18.91118]
[1778992809751,32.91,78122.76,8.4,0.24788,0.00016,18.91825]
[1778992816802,32.9,78122.6,8.4,0.24784,0.00016,18.91636]
[1778992820991,32.9,78122.71,8.4,0.24785,0.00016,18.91674]
[1778992821837,32.9,78123.47,8.4,0.24796,0.00016,18.92164]
[1778992822774,32.9,78123.47,8.4,0.24796,0.00016,18.92164]
[1778992822794,32.9,78123.47,8.4,0.24796,0.00016,18.92164]
[1778992823031,32.9,78123.47,8.4,0.24796,0.00016,18.92164]
[1778992822845,32.9,78124.12,8.4,0.24806,0.00016,18.9259]
[1778992823853,32.9,78124.78,8.4,0.24816,0.00016,18.93023]
[1778992828887,32.9,78122.39,8.4,0.24776,0.00016,18.91332]
[1778992829479,32.9,78122.39,8.4,0.24776,0.00016,18.91332]
[1778992829603,32.9,78122.39,8.4,0.24776,0.00016,18.91332]
[1778992829648,32.9,78122.39,8.4,0.24776,0.00016,18.91318]
[1778992834929,32.89,78122.08,8.4,0.24764,0.00016,18.90531]
[1778992838055,32.89,78121.66,8.4,0.24757,0.00016,18.90198]
[1778992843992,32.88,78122.13,8.4,0.2476,0.00016,18.90358]
[1778992849027,32.88,78125.03,8.4,0.24804,0.00016,18.9221]
[1778992854062,32.88,78128.05,8.4,0.24849,0.00016,18.94136]
[1778992854446,32.88,78128.05,8.4,0.24849,0.00016,18.94136]
[1778992854594,32.88,78128.05,8.4,0.24849,0.00016,18.94136]
[1778992855069,32.87,78129.51,8.4,0.24872,0.00016,18.951]
[1778992860110,32.87,78129.42,8.4,0.24869,0.00016,18.9496]
[1778992865139,32.87,78129.92,8.4,0.24875,0.00016,18.95222]
[1778992870174,32.87,78128.71,8.4,0.24854,0.00016,18.94325]
[1778992875035,32.86,78130.02,8.4,0.24874,0.00016,18.95172]
[1778992875052,32.86,78130.08,8.4,0.24874,0.00016,18.95184]
[1778992881254,32.86,78130.16,8.4,0.24873,0.00016,18.95162]
[1778992886289,32.86,78130.68,8.4,0.2488,0.00016,18.95451]
[1778992889612,32.86,78130.61,8.4,0.24878,0.00016,18.95377]
[1778992894728,32.86,78134.36,8.4,0.24934,0.00016,18.97397]
[1778992897379,32.85,78136.49,8.4,0.24967,0.00016,18.98795]
[1778992899309,32.85,78137.03,8.4,0.24975,0.00016,18.99129]
[1778992899751,32.85,78137.03,8.4,0.24975,0.00016,18.99129]
[1778992899980,32.85,78137.03,8.4,0.24975,0.00016,18.99129]
[1778992904767,32.85,78139.56,8.4,0.25015,0.00016,19.00789]
[1778992907823,32.85,78140.56,8.4,0.25029,0.00016,19.01413]
[1778992907922,32.85,78140.56,8.4,0.25029,0.00016,19.01413]
[1778992908039,32.85,78140.67,8.4,0.25031,0.00016,19.0146]
[1778992908408,32.85,78140.67,8.4,0.25031,0.00016,19.0146]
[1778992908496,32.85,78140.67,8.4,0.25031,0.00016,19.0146]
[1778992908814,32.85,78140.67,8.4,0.25031,0.00016,19.0146]
[1778992908893,32.85,78140.67,8.4,0.25031,0.00016,19.0146]
[1778992910846,32.85,78146.87,8.4,0.25131,0.00016,19.05642]
[1778992910893,32.85,78146.87,8.4,0.25131,0.00016,19.05642]
[1778992910965,32.85,78144.86,8.4,0.25098,0.00016,19.04278]
[1778992911395,32.85,78144.86,8.4,0.25098,0.00016,19.04278]
[1778992911496,32.85,78144.86,8.4,0.25098,0.00016,19.04278]
[1778992911895,32.85,78144.86,8.4,0.25098,0.00016,19.04278]
[1778992911993,32.85,78144.86,8.4,0.25098,0.00016,19.04278]
[1778992913823,32.85,78144.05,8.4,0.25084,0.00016,19.03697]
[1778992913894,32.85,78144.05,8.4,0.25084,0.00016,19.03697]
[1778992913924,32.85,78144.75,8.4,0.25095,0.00016,19.04153]
[1778992920538,32.84,78145.47,8.4,0.25105,0.00016,19.04589]
[1778992921935,32.84,78145.47,8.4,0.25105,0.00016,19.04589]
[1778992921994,32.84,78145.47,8.4,0.25105,0.00016,19.04589]
[1778992922036,32.84,78145.25,8.4,0.25102,0.00016,19.04433]
[1778992926418,32.84,78143.54,8.4,0.25072,0.00016,19.03203]
[1778992927365,32.84,78141.72,8.4,0.25042,0.00016,19.01955]
[1778992930741,32.84,78147.14,8.4,0.25129,0.00016,19.05561]
[1778992930795,32.84,78147.14,8.4,0.25129,0.00016,19.05561]
[1778992930840,32.84,78148.29,8.4,0.25147,0.00016,19.06318]
[1778992934460,32.84,78148.33,8.4,0.25147,0.00016,19.06319]
[1778992934593,32.84,78148.33,8.4,0.25147,0.00016,19.06319]
[1778992934695,32.84,78148.33,8.4,0.25147,0.00016,19.0631]
[1778992937647,32.83,78148.69,8.4,0.25152,0.00016,19.06513]
[1778992937704,32.83,78148.69,8.4,0.25152,0.00016,19.06513]
[1778992938151,32.83,78148.87,8.4,0.25154,0.00016,19.06614]
[1778992943636,32.83,78152.43,8.4,0.2521,0.00016,19.08959]
[1778992943693,32.83,78152.43,8.4,0.2521,0.00016,19.08959]
[1778992943703,32.83,78151.95,8.4,0.25202,0.00016,19.08624]
[1778992944431,32.83,78151.95,8.4,0.25202,0.00016,19.08624]
[1778992944494,32.83,78151.95,8.4,0.25202,0.00016,19.08624]
[1778992944710,32.83,78146.91,8.4,0.2512,0.00016,19.05202]
[1778992949746,32.83,78147.99,8.4,0.25136,0.00016,19.0589]
[1778992954997,32.83,78148.79,8.4,0.25145,0.00016,19.05941]
[1778992957204,32.83,78148.75,8.4,0.25144,0.00016,19.05895]
[1778992960571,32.83,78149.94,8.4,0.25162,0.00016,19.06664]
[1778992960703,32.83,78149.94,8.4,0.25162,0.00016,19.06664]
[1778992960796,32.83,78149.94,8.4,0.25162,0.00016,19.06664]
[1778992960824,32.83,78150.32,8.4,0.25168,0.00016,19.06912]
[1778992965494,32.82,78149.99,8.4,0.25161,0.00016,19.06613]
[1778992965514,32.82,78149.99,8.4,0.25161,0.00016,19.06613]
[1778992966405,32.82,78150.21,8.4,0.25164,0.00016,19.06743]
[1778992968320,32.82,78150.07,8.4,0.25161,0.00016,19.06604]
[1778992968903,32.82,78150.07,8.4,0.25161,0.00016,19.06604]
[1778992969751,32.82,78150.09,8.4,0.25161,0.00016,19.066]
[1778992969894,32.82,78150.09,8.4,0.25161,0.00016,19.066]
[1778992969962,32.82,78150.97,8.4,0.25174,0.00016,19.07175]
[1778992971375,32.82,78151.6,8.4,0.25184,0.00016,19.07593]
[1778992971496,32.82,78151.6,8.4,0.25184,0.00016,19.07593]
[1778992971901,32.82,78151.96,8.4,0.2519,0.00016,19.07829]
[1778992976936,32.81,78152.12,8.4,0.2519,0.00016,19.07843]
[1778992978600,32.81,78152.08,8.4,0.25189,0.00016,19.07798]
[1778992978753,32.81,78152.08,8.4,0.25189,0.00016,19.07798]
[1778992978795,32.81,78152.08,8.4,0.25189,0.00016,19.07798]
[1778992978953,32.81,78152.73,8.4,0.25199,0.00016,19.08218]
[1778992980671,32.81,78152.7,8.4,0.25199,0.00016,19.08192]
[1778992980794,32.81,78152.7,8.4,0.25199,0.00016,19.08192]
[1778992981174,32.81,78152.7,8.4,0.25199,0.00016,19.08192]
[1778992980967,32.81,78152.88,8.4,0.25202,0.00016,19.08307]
[1778992981293,32.81,78152.88,8.4,0.25202,0.00016,19.08307]
[1778992981974,32.81,78153.24,8.4,0.25207,0.00016,19.08544]
[1778992984505,32.81,78154.49,8.4,0.25227,0.00016,19.09373]
[1778992984594,32.81,78154.49,8.4,0.25227,0.00016,19.09373]
[1778992984995,32.81,78154.62,8.4,0.25229,0.00016,19.09454]
[1778992987412,32.81,78155.65,8.4,0.25245,0.00016,19.10111]
[1778992987653,32.81,78155.65,8.4,0.25245,0.00016,19.10111]
[1778992987667,32.81,78155.65,8.4,0.25245,0.00016,19.10111]
[1778992988017,32.81,78158.05,8.4,0.25284,0.00016,19.1172]
[1778992994059,32.81,78161.28,8.4,0.25335,0.00016,19.13839]
[1778992997389,32.81,78161.28,8.4,0.25335,0.00016,19.13819]
[1778992998087,32.81,78160.05,8.4,0.25314,0.00016,19.1297]
[1778993003122,32.8,78160.28,8.4,0.25316,0.00016,19.13065]
[1778993007539,32.8,78159.92,8.4,0.25309,0.00016,19.12772]
[1778993011161,32.8,78159.93,8.4,0.25309,0.00016,19.12754]
[1778993011293,32.8,78158.03,8.4,0.25274,0.00016,19.10998]
[1778993011715,32.8,78158.03,8.4,0.25274,0.00016,19.10998]
[1778993011794,32.8,78158.03,8.4,0.25274,0.00016,19.10998]
[1778993016936,32.8,78158.16,8.4,0.25274,0.00016,19.11034]
[1778993023262,32.8,78158.74,8.4,0.25282,0.00016,19.1134]
[1778993024806,32.8,78158.74,8.4,0.25282,0.00016,19.1134]
[1778993024894,32.8,78158.74,8.4,0.25282,0.00016,19.1134]
[1778993025276,32.79,78159.39,8.4,0.25292,0.00016,19.11756]
[1778993028906,32.79,78159.06,8.4,0.25285,0.00016,19.11468]
[1778993030592,32.79,78158.69,8.4,0.25278,0.00016,19.11197]
[1778993031521,32.79,78161.23,8.4,0.25319,0.00016,19.12862]
[1778993031596,32.79,78161.23,8.4,0.25319,0.00016,19.12862]
[1778993031809,32.79,78161.23,8.4,0.25319,0.00016,19.12862]
[1778993031896,32.79,78161.23,8.4,0.25319,0.00016,19.12862]
[1778993032314,32.79,78158.11,8.4,0.25267,0.00016,19.10742]
[1778993032393,32.79,78158.11,8.4,0.25267,0.00016,19.10742]
[1778993033137,32.79,78155.71,8.4,0.25228,0.00016,19.09117]
[1778993039375,32.79,78156.78,8.4,0.25244,0.00016,19.09797]
[1778993044410,32.79,78157.67,8.4,0.25258,0.00016,19.10369]
[1778993045616,32.79,78157.67,8.4,0.25258,0.00016,19.10369]
[1778993045693,32.79,78157.67,8.4,0.25258,0.00016,19.10369]
[1778993045794,32.79,78157.71,8.4,0.25258,0.00016,19.10386]
[1778993046530,32.79,78157.71,8.4,0.25258,0.00016,19.10386]
[1778993046593,32.79,78157.71,8.4,0.25258,0.00016,19.10386]
[1778993046957,32.79,78157.71,8.4,0.25258,0.00016,19.10386]
[1778993047094,32.79,78157.71,8.4,0.25258,0.00016,19.10386]
[1778993047518,32.79,78157.76,8.4,0.25259,0.00016,19.10404]
[1778993047593,32.79,78157.76,8.4,0.25259,0.00016,19.10404]
[1778993048284,32.78,78157.83,8.4,0.2526,0.00016,19.10436]
[1778993053082,32.78,78157.29,8.4,0.25251,0.00016,19.10061]
[1778993053194,32.78,78157.29,8.4,0.25251,0.00016,19.10061]
[1778993053295,32.78,78157.41,8.4,0.25252,0.00016,19.10136]
[1778993053319,32.78,78157.41,8.4,0.25252,0.00016,19.10136]
[1778993053943,32.78,78157.41,8.4,0.25252,0.00016,19.10136]
[1778993053993,32.78,78157.41,8.4,0.25252,0.00016,19.10136]
[1778993054044,32.78,78157.45,8.4,0.25253,0.00016,19.10149]
[1778993055634,32.78,78157.46,8.4,0.25253,0.00016,19.10156]
[1778993055700,32.78,78157.46,8.4,0.25253,0.00016,19.10156]
[1778993055907,32.78,78157.4,8.4,0.25252,0.00016,19.1011]
[1778993057787,32.78,78153.46,8.4,0.25187,0.00016,19.07438]
[1778993057893,32.78,78153.46,8.4,0.25187,0.00016,19.07438]
[1778993057994,32.78,78153.12,8.4,0.25181,0.00016,19.07198]
[1778993061390,32.78,78154.42,8.4,0.25203,0.00016,19.08076]
[1778993061493,32.78,78154.42,8.4,0.25203,0.00016,19.08076]
[1778993061529,32.78,78154.54,8.4,0.25205,0.00016,19.08157]
[1778993064864,32.78,78154.77,8.4,0.25208,0.00016,19.08302]
[1778993071599,32.78,78154.39,8.4,0.25196,0.00016,19.07507]
[1778993076369,32.78,78153.56,8.4,0.25181,0.00016,19.06899]
[1778993080244,32.78,78153.7,8.4,0.25183,0.00016,19.06967]
[1778993085697,32.77,78155.41,8.4,0.25208,0.00016,19.08001]
[1778993090732,32.77,78155.19,8.4,0.25202,0.00016,19.07761]
[1778993091346,32.77,78155.19,8.4,0.25202,0.00016,19.07761]
[1778993097143,32.77,78154.95,8.4,0.25197,0.00016,19.07554]
[1778993101542,32.77,78150.01,8.4,0.25116,0.00016,19.04177]
[1778993101543,32.77,78150.01,8.4,0.25116,0.00016,19.04177]
[1778993101593,32.77,78150.01,8.4,0.25116,0.00016,19.04177]
[1778993101809,32.77,78151.51,8.4,0.2514,0.00016,19.05187]
[1778993104067,32.77,78151.62,8.4,0.25142,0.00016,19.05257]
[1778993106568,32.77,78153.6,8.4,0.25174,0.00016,19.066]
[1778993106693,32.77,78153.6,8.4,0.25174,0.00016,19.066]
[1778993106844,32.77,78153.5,8.4,0.25172,0.00016,19.06536]
[1778993111642,32.76,78155.3,8.4,0.25201,0.00016,19.07716]
[1778993112421,32.76,78155.37,8.4,0.25202,0.00016,19.07754]
[1778993114424,32.76,78155.5,8.4,0.25203,0.00016,19.07823]
[1778993114494,32.76,78155.5,8.4,0.25203,0.00016,19.07823]
[1778993114962,32.76,78155.5,8.4,0.25203,0.00016,19.07823]
[1778993115094,32.76,78155.5,8.4,0.25203,0.00016,19.07823]
[1778993120505,32.76,78159.17,8.4,0.25262,0.00016,19.10244]
[1778993120748,32.76,78159.17,8.4,0.25262,0.00016,19.10244]
[1778993120794,32.76,78159.17,8.4,0.25262,0.00016,19.10244]
[1778993121196,32.76,78159.37,8.4,0.25265,0.00016,19.10367]
[1778993124410,32.76,78163.45,8.4,0.25331,0.00016,19.13109]
[1778993124496,32.76,78163.45,8.4,0.25331,0.00016,19.13109]
[1778993124635,32.76,78163.45,8.4,0.25331,0.00016,19.13109]
[1778993124970,32.76,78163.71,8.4,0.25335,0.00016,19.1327]
[1778993126665,32.76,78163.12,8.4,0.25325,0.00016,19.12858]
[1778993130010,32.76,78163.01,8.4,0.25322,0.00016,19.12742]
[1778993130966,32.76,78163.37,8.4,0.25328,0.00016,19.12971]
[1778993131097,32.76,78163.37,8.4,0.25328,0.00016,19.12971]
[1778993131197,32.76,78164.59,8.4,0.25344,0.00016,19.13324]
[1778993136506,32.76,78165.53,8.4,0.25359,0.00016,19.13934]
[1778993136529,32.76,78165.53,8.4,0.25359,0.00016,19.13934]
[1778993136617,32.76,78165.53,8.4,0.25359,0.00016,19.13934]
[1778993136652,32.76,78165.53,8.4,0.25359,0.00016,19.13934]
[1778993139962,32.75,78169.89,8.4,0.25429,0.00016,19.16843]
[1778993140094,32.75,78169.89,8.4,0.25429,0.00016,19.16843]
[1778993140167,32.75,78169.81,8.4,0.25428,0.00016,19.16779]
[1778993142339,32.75,78169.81,8.4,0.25428,0.00016,19.16779]
[1778993142394,32.75,78169.81,8.4,0.25428,0.00016,19.16779]
[1778993142883,32.75,78169.81,8.4,0.25428,0.00016,19.16779]
[1778993142993,32.75,78169.81,8.4,0.25428,0.00016,19.16779]
[1778993147529,32.75,78166.04,8.4,0.25363,0.00016,19.14106]
[1778993147693,32.75,78166.04,8.4,0.25363,0.00016,19.14106]
[1778993148133,32.75,78165.97,8.4,0.25361,0.00016,19.14051]
[1778993154175,32.75,78166.31,8.4,0.25365,0.00016,19.14227]
[1778993156075,32.75,78166.31,8.4,0.25365,0.00016,19.14227]
[1778993156198,32.75,78166.31,8.4,0.25365,0.00016,19.14227]
[1778993156216,32.75,78166.31,8.4,0.25365,0.00016,19.14227]
[1778993156310,32.75,78165.55,8.4,0.25353,0.00016,19.13696]
[1778993158738,32.74,78159.18,8.4,0.25248,0.00016,19.09365]
[1778993158793,32.74,78159.18,8.4,0.25248,0.00016,19.09365]
[1778993158808,32.74,78159.18,8.4,0.25247,0.00016,19.09348]
[1778993165350,32.74,78159.11,8.4,0.25245,0.00016,19.09276]
[1778993170748,32.74,78159.64,8.4,0.25253,0.00016,19.09604]
[1778993170794,32.74,78159.64,8.4,0.25253,0.00016,19.09604]
[1778993171294,32.74,78159.92,8.4,0.25258,0.00016,19.09787]
[1778993178344,32.74,78160.65,8.4,0.25267,0.00016,19.10166]
[1778993182246,32.74,78160.58,8.4,0.25264,0.00016,19.10071]
[1778993187408,32.73,78160.44,8.4,0.25259,0.00016,19.09839]
[1778993190600,32.73,78160.29,8.4,0.25254,0.00016,19.09668]
[1778993190630,32.73,78160.29,8.4,0.25254,0.00016,19.09668]
[1778993197478,32.72,78160.36,8.4,0.25248,0.00016,19.09107]
[1778993202721,32.72,78160.33,8.4,0.25246,0.00016,19.09003]
[1778993208555,32.72,78160.26,8.4,0.25242,0.00016,19.0886]
[1778993214069,32.72,78160.33,8.4,0.25243,0.00016,19.08887]
[1778993214798,32.71,78160.3,8.4,0.25241,0.00016,19.08826]
[1778993220639,32.71,78160.44,8.4,0.25242,0.00016,19.08864]
[1778993226068,32.71,78160.06,8.4,0.25235,0.00016,19.08573]
[1778993231716,32.71,78159.08,8.4,0.25218,0.00016,19.07861]
[1778993236751,32.71,78160.11,8.4,0.25234,0.00016,19.08523]
[1778993241786,32.71,78160.45,8.4,0.25238,0.00016,19.08717]
[1778993246821,32.7,78160.21,8.4,0.25233,0.00016,19.0851]
[1778993251985,32.7,78160.11,8.4,0.25231,0.00016,19.08414]
[1778993257898,32.7,78159.69,8.4,0.25219,0.00016,19.07628]
[1778993262933,32.7,78160.82,8.4,0.25237,0.00016,19.08353]
[1778993267968,32.7,78160.76,8.4,0.25235,0.00016,19.08269]
[1778993281059,32.69,78160.56,8.4,0.25229,0.00016,19.08022]
[1778993283346,32.69,78160.56,8.4,0.25229,0.00016,19.08022]
[1778993289115,32.69,78161.91,8.4,0.25249,0.00016,19.08871]
[1778993293562,32.69,78161.99,8.4,0.2525,0.00016,19.08892]
[1778993293642,32.69,78161.99,8.4,0.2525,0.00016,19.08892]
[1778993293695,32.69,78161.99,8.4,0.2525,0.00016,19.08892]
[1778993294150,32.69,78165.74,8.4,0.25311,0.00016,19.11428]
[1778993296882,32.69,78169.8,8.4,0.25377,0.00016,19.14165]
[1778993297193,32.69,78169.8,8.4,0.25377,0.00016,19.14165]
[1778993297262,32.69,78169.85,8.4,0.25378,0.00016,19.14196]
[1778993303214,32.69,78170.16,8.4,0.25381,0.00016,19.14321]
[1778993304064,32.69,78170.16,8.4,0.25381,0.00016,19.14321]
[1778993309256,32.68,78170.38,8.4,0.25383,0.00016,19.14378]
[1778993314294,32.68,78170.58,8.4,0.2538,0.00016,19.13981]
[1778993315312,32.68,78170.58,8.4,0.2538,0.00016,19.13981]
[1778993325135,32.68,78170.79,8.4,0.25383,0.00016,19.14091]
[1778993325175,32.68,78170.79,8.4,0.25383,0.00016,19.14091]
[1778993325175,32.68,78170.79,8.4,0.25383,0.00016,19.14091]
[1778993327596,32.67,78165.49,8.4,0.25292,0.00016,19.10349]
[1778993328527,32.67,78165.49,8.4,0.25292,0.00016,19.10349]
[1778993328596,32.67,78165.55,8.4,0.25292,0.00016,19.10369]
[1778993328677,32.67,78165.55,8.4,0.25292,0.00016,19.10369]
[1778993329404,32.67,78165.23,8.4,0.25287,0.00016,19.10153]
[1778993332899,32.67,78164.83,8.4,0.25281,0.00016,19.09884]
[1778993332997,32.67,78164.83,8.4,0.25281,0.00016,19.09884]
[1778993333432,32.67,78164.76,8.4,0.25279,0.00016,19.09836]
[1778993335697,32.67,78164.48,8.4,0.25275,0.00016,19.09636]
[1778993341560,32.67,78161.45,8.4,0.25223,0.00016,19.0752]
[1778993342098,32.67,78159.02,8.4,0.25183,0.00016,19.05865]
[1778993347530,32.67,78158.61,8.4,0.25175,0.00016,19.0554]
[1778993352494,32.67,78159.37,8.4,0.25187,0.00016,19.06024]
[1778993352748,32.67,78160.93,8.4,0.25212,0.00016,19.07073]
[1778993352794,32.67,78160.93,8.4,0.25212,0.00016,19.07073]
[1778993353572,32.67,78163.95,8.4,0.25262,0.00016,19.09111]
[1778993354559,32.67,78163.95,8.4,0.25262,0.00016,19.09111]
[1778993354695,32.67,78165.99,8.4,0.25295,0.00016,19.10482]
[1778993355587,32.67,78166.73,8.4,0.25306,0.00016,19.10962]
[1778993358448,32.66,78166.23,8.4,0.25297,0.00016,19.10583]
[1778993360069,32.66,78166.23,8.4,0.25297,0.00016,19.10563]
[1778993364064,32.66,78166.58,8.4,0.25302,0.00016,19.10763]
[1778993369684,32.66,78166.74,8.4,0.25302,0.00016,19.10772]
[1778993373238,32.66,78166.72,8.4,0.25297,0.00016,19.10278]
[1778993378747,32.65,78166.64,8.4,0.25294,0.00016,19.10141]
[1778993380345,32.65,78166.64,8.4,0.25294,0.00016,19.10141]
[1778993384545,32.65,78166.77,8.4,0.25295,0.00016,19.10182]
[1778993386741,32.65,78166.84,8.4,0.25295,0.00016,19.10193]
[1778993387799,32.65,78166.67,8.4,0.25292,0.00016,19.10066]
[1778993390662,32.65,78168.55,8.4,0.25322,0.00016,19.11299]
[1778993390719,32.65,78168.55,8.4,0.25322,0.00016,19.11299]
[1778993394117,32.65,78161.12,8.4,0.25199,0.00016,19.06232]
[1778993394131,32.65,78161.12,8.4,0.25199,0.00016,19.06232]
[1778993394418,32.65,78161.12,8.4,0.25199,0.00016,19.06232]
[1778993394552,32.65,78161.12,8.4,0.25199,0.00016,19.06232]
[1778993394859,32.65,78150.37,8.4,0.25023,0.00016,18.98917]
[1778993395660,32.65,78150.37,8.4,0.25023,0.00016,18.98917]
[1778993396319,32.65,78141.53,8.4,0.24878,0.00016,18.92865]
[1778993400135,32.65,78141.46,8.4,0.24877,0.00016,18.92814]
[1778993400299,32.65,78141.46,8.4,0.24877,0.00016,18.92814]
[1778993403094,32.65,78141.94,8.4,0.24885,0.00016,18.93132]
[1778993405935,32.65,78153.0,8.4,0.25065,0.00016,19.00658]
[1778993407944,32.64,78153.42,8.4,0.25071,0.00016,19.00926]
[1778993409310,32.64,78154.01,8.4,0.2508,0.00016,19.01307]
[1778993414906,32.64,78154.28,8.4,0.25083,0.00016,19.01428]
[1778993419855,32.64,78154.39,8.4,0.25084,0.00016,19.01461]
[1778993419872,32.64,78154.39,8.4,0.25084,0.00016,19.01461]
[1778993420196,32.64,78154.39,8.4,0.25084,0.00016,19.01461]
[1778993425587,32.64,78160.19,8.4,0.25178,0.00016,19.05359]
[1778993433137,32.64,78160.6,8.4,0.2518,0.00016,19.0514]
[1778993438682,32.64,78160.63,8.4,0.2518,0.00016,19.05143]
[1778993446018,32.64,78159.74,8.4,0.25165,0.00016,19.04516]
[1778993451264,32.63,78159.88,8.4,0.25165,0.00016,19.04543]
[1778993457306,32.63,78159.87,8.4,0.25163,0.00016,19.04464]
[1778993462342,32.63,78159.83,8.4,0.25161,0.00016,19.04377]
[1778993467377,32.63,78159.87,8.4,0.2516,0.00016,19.04345]
[1778993472412,32.62,78159.9,8.4,0.25159,0.00016,19.04307]
[1778993477451,32.62,78161.97,8.4,0.25192,0.00016,19.05654]
[1778993482482,32.62,78162.71,8.4,0.25202,0.00016,19.06093]
[1778993488524,32.62,78162.59,8.4,0.25198,0.00016,19.05937]
[1778993493559,32.61,78162.51,8.4,0.25192,0.00016,19.05368]
[1778993498594,32.61,78162.58,8.4,0.25192,0.00016,19.05359]
[1778993503144,32.61,78163.73,8.4,0.25209,0.00016,19.06094]
[1778993505573,32.61,78166.06,8.4,0.25247,0.00016,19.07649]
[1778993510678,32.61,78164.84,8.4,0.25226,0.00016,19.0679]
[1778993515715,32.61,78166.12,8.4,0.25247,0.00016,19.07647]
[1778993515782,32.61,78166.12,8.4,0.25247,0.00016,19.07647]
[1778993521757,32.61,78166.99,8.4,0.25259,0.00016,19.08159]
[1778993526793,32.6,78167.04,8.4,0.25258,0.00016,19.0812]
[1778993531828,32.6,78166.32,8.4,0.25244,0.00016,19.07553]
[1778993536863,32.6,78166.34,8.4,0.25243,0.00016,19.07484]
[1778993542906,32.59,78166.54,8.4,0.25243,0.00016,19.07512]
[1778993547940,32.59,78166.4,8.4,0.25239,0.00016,19.07325]
[1778993552975,32.59,78167.1,8.4,0.25244,0.00016,19.07252]
[1778993558740,32.58,78167.11,8.4,0.25243,0.00016,19.07188]
[1778993559158,32.58,78167.15,8.4,0.25243,0.00016,19.07198]
[1778993564571,32.58,78167.08,8.4,0.2524,0.00016,19.07089]
[1778993569381,32.58,78167.11,8.4,0.2524,0.00016,19.07086]
[1778993569459,32.58,78167.11,8.4,0.2524,0.00016,19.07086]
[1778993569499,32.58,78167.11,8.4,0.2524,0.00016,19.07086]
[1778993570319,32.58,78167.11,8.4,0.2524,0.00016,19.07076]
[1778993572401,32.58,78153.88,8.4,0.25023,0.00016,18.98068]
[1778993576539,32.58,78150.69,8.4,0.2497,0.00016,18.95883]
[1778993578968,32.58,78141.96,8.4,0.24828,0.00016,18.89913]
[1778993588855,32.58,78142.63,8.4,0.2484,0.00016,18.90414]
[1778993588932,32.58,78142.63,8.4,0.2484,0.00016,18.90414]
[1778993589227,32.58,78142.39,8.4,0.24836,0.00016,18.90249]
[1778993594262,32.58,78141.83,8.4,0.24827,0.00016,18.89862]
[1778993599297,32.58,78141.22,8.4,0.24817,0.00016,18.89445]
[1778993604332,32.58,78141.97,8.4,0.24829,0.00016,18.8996]
[1778993609367,32.58,78141.81,8.4,0.24827,0.00016,18.89851]
[1778993614800,32.58,78141.26,8.4,0.24814,0.00016,18.89022]
[1778993619880,32.58,78136.98,8.4,0.24745,0.00016,18.86107]
[1778993624596,32.58,78136.88,8.4,0.24744,0.00016,18.86048]
[1778993630518,32.58,78135.61,8.4,0.24724,0.00016,18.85204]
[1778993635553,32.58,78135.52,8.4,0.24723,0.00016,18.85159]
[1778993640588,32.58,78135.2,8.4,0.24718,0.00016,18.84953]
[1778993645623,32.58,78136.14,8.4,0.24733,0.00016,18.85609]
[1778993650660,32.58,78135.68,8.4,0.24726,0.00016,18.85305]
[1778993655697,32.58,78128.47,8.4,0.2461,0.00016,18.80376]
[1778993660177,32.59,78126.4,8.4,0.24577,0.00016,18.7898]
[1778993666418,32.59,78125.53,8.4,0.24564,0.00016,18.78406]
[1778993670314,32.59,78135.79,8.4,0.2473,0.00016,18.85467]
[1778993675216,32.59,78135.97,8.4,0.24729,0.00016,18.85122]
[1778993678274,32.59,78140.07,8.4,0.24796,0.00016,18.87933]
[1778993678603,32.59,78140.07,8.4,0.24796,0.00016,18.87933]
[1778993683893,32.59,78144.29,8.4,0.24864,0.00016,18.90818]
[1778993686158,32.59,78144.88,8.4,0.24874,0.00016,18.91216]
[1778993691949,32.59,78142.09,8.4,0.24828,0.00016,18.89292]
[1778993696984,32.59,78141.98,8.4,0.24826,0.00016,18.89211]
[1778993699828,32.59,78142.44,8.4,0.24833,0.00016,18.89524]
[1778993700056,32.58,78142.99,8.4,0.24842,0.00016,18.89896]
[1778993700966,32.58,78145.59,8.4,0.24885,0.00016,18.91672]
[1778993704034,32.58,78147.81,8.4,0.24921,0.00016,18.93182]
[1778993707417,32.58,78147.78,8.4,0.2492,0.00016,18.93153]
[1778993708231,32.58,78147.53,8.4,0.24916,0.00016,18.92969]
[1778993708328,32.58,78146.97,8.4,0.24906,0.00016,18.92583]
[1778993714690,32.58,78139.33,8.4,0.24782,0.00016,18.87349]
[1778993721153,32.58,78140.02,8.4,0.24793,0.00016,18.87818]
[1778993726188,32.58,78139.88,8.4,0.2479,0.00016,18.87717]
[1778993732572,32.58,78139.77,8.4,0.24789,0.00016,18.87639]
[1778993732694,32.58,78139.77,8.4,0.24789,0.00016,18.87639]
[1778993732795,32.58,78139.77,8.4,0.24785,0.00016,18.87178]
[1778993738272,32.58,78140.29,8.4,0.24792,0.00016,18.87472]
[1778993743307,32.58,78140.23,8.4,0.24789,0.00016,18.87366]
[1778993748343,32.58,78140.18,8.4,0.24787,0.00016,18.87255]
[1778993753378,32.57,78140.31,8.4,0.24787,0.00016,18.87281]
[1778993758511,32.57,78139.79,8.4,0.24777,0.00016,18.86874]
[1778993758595,32.57,78139.79,8.4,0.24777,0.00016,18.86874]
[1778993758610,32.57,78139.83,8.4,0.24778,0.00016,18.86889]
[1778993764455,32.57,78139.12,8.4,0.24766,0.00016,18.86405]
[1778993769490,32.57,78139.17,8.4,0.24767,0.00016,18.86445]
[1778993774525,32.57,78139.16,8.4,0.24767,0.00016,18.86449]
[1778993779560,32.57,78141.42,8.4,0.24804,0.00016,18.88009]
[1778993784125,32.57,78141.23,8.4,0.24801,0.00016,18.87885]
[1778993784194,32.57,78141.23,8.4,0.24801,0.00016,18.87885]
[1778993784595,32.57,78139.52,8.4,0.24773,0.00016,18.86703]
[1778993786477,32.57,78137.04,8.4,0.24733,0.00016,18.84992]
[1778993786594,32.57,78137.04,8.4,0.24733,0.00016,18.84992]
[1778993786609,32.57,78134.83,8.4,0.24697,0.00016,18.83468]
[1778993787996,32.57,78134.83,8.4,0.24697,0.00016,18.83468]
[1778993788094,32.57,78134.83,8.4,0.24697,0.00016,18.83468]
[1778993788388,32.57,78134.83,8.4,0.24697,0.00016,18.83468]
[1778993788496,32.57,78134.83,8.4,0.24697,0.00016,18.83468]
[1778993788833,32.57,78134.83,8.4,0.24697,0.00016,18.83468]
[1778993788893,32.57,78134.83,8.4,0.24697,0.00016,18.83468]
[1778993788934,32.57,78134.78,8.4,0.24696,0.00016,18.83435]
[1778993794441,32.57,78134.64,8.4,0.24689,0.00016,18.82857]
[1778993794494,32.57,78134.64,8.4,0.24689,0.00016,18.82857]
[1778993794665,32.57,78134.71,8.4,0.2469,0.00016,18.829]
[1778993799700,32.57,78134.94,8.4,0.24695,0.00016,18.83096]
[1778993801602,32.57,78134.9,8.4,0.24695,0.00016,18.83075]
[1778993801686,32.57,78134.9,8.4,0.24695,0.00016,18.83075]
[1778993801793,32.57,78134.9,8.4,0.24695,0.00016,18.83075]
[1778993801893,32.57,78134.9,8.4,0.24695,0.00016,18.83075]
[1778993809376,32.57,78134.01,8.4,0.24681,0.00016,18.82512]
[1778993809496,32.57,78134.01,8.4,0.24681,0.00016,18.82512]
[1778993809770,32.57,78133.99,8.4,0.24681,0.00016,18.82503]
[1778993814806,32.57,78133.25,8.4,0.24668,0.00016,18.81961]
[1778993817962,32.57,78133.11,8.4,0.24666,0.00016,18.81851]
[1778993823870,32.57,78128.27,8.4,0.24586,0.00016,18.78489]
[1778993828905,32.57,78127.86,8.4,0.24579,0.00016,18.78189]
[1778993833940,32.57,78127.79,8.4,0.24578,0.00016,18.78123]
[1778993838975,32.57,78127.75,8.4,0.24577,0.00016,18.78076]
[1778993843508,32.57,78127.78,8.4,0.24577,0.00016,18.78082]
[1778993843596,32.57,78127.78,8.4,0.24577,0.00016,18.78082]
[1778993844011,32.57,78127.76,8.4,0.24576,0.00016,18.78064]
[1778993845400,32.57,78127.69,8.4,0.24575,0.00016,18.78024]
[1778993845493,32.57,78127.69,8.4,0.24575,0.00016,18.78024]
[1778993846024,32.57,78127.07,8.4,0.24565,0.00016,18.77605]
[1778993851059,32.57,78126.38,8.4,0.2455,0.00016,18.76657]
[1778993856094,32.57,78127.85,8.4,0.24574,0.00016,18.77653]
[1778993861129,32.57,78128.48,8.4,0.24583,0.00016,18.78066]
[1778993866164,32.57,78130.52,8.4,0.24616,0.00016,18.79442]
[1778993871351,32.57,78130.32,8.4,0.24612,0.00016,18.79292]
[1778993871845,32.57,78130.32,8.4,0.24612,0.00016,18.79292]
[1778993882276,32.56,78130.5,8.4,0.24613,0.00016,18.79329]
[1778993886793,32.56,78130.5,8.4,0.24613,0.00016,18.79329]
[1778993892346,32.56,78130.11,8.4,0.24605,0.00016,18.78995]
[1778993897381,32.56,78130.23,8.4,0.24606,0.00016,18.7905]
[1778993902417,32.56,78129.83,8.4,0.24599,0.00016,18.78749]
[1778993907452,32.56,78130.08,8.4,0.24603,0.00016,18.78896]
[1778993911040,32.56,78130.08,8.4,0.24603,0.00016,18.78896]
[1778993911620,32.56,78130.23,8.4,0.24601,0.00016,18.78521]
[1778993918529,32.56,78130.45,8.4,0.24603,0.00016,18.78629]
[1778993923564,32.55,78130.26,8.4,0.246,0.00016,18.78469]
[1778993928599,32.55,78130.73,8.4,0.24607,0.00016,18.78763]
[1778993934641,32.55,78129.37,8.4,0.24584,0.00016,18.77789]
[1778993935662,32.55,78129.37,8.4,0.24584,0.00016,18.77789]
[1778993935693,32.55,78129.37,8.4,0.24584,0.00016,18.77789]
[1778993937163,32.55,78129.84,8.4,0.24591,0.00016,18.78107]
[1778993937294,32.55,78134.26,8.4,0.24663,0.00016,18.81146]
[1778993937662,32.55,78138.36,8.4,0.24729,0.00016,18.83968]
[1778993942723,32.55,78138.05,8.4,0.24725,0.00016,18.8376]
[1778993943389,32.55,78138.05,8.4,0.24725,0.00016,18.8376]
[1778993943493,32.55,78138.05,8.4,0.24725,0.00016,18.8376]
[1778993943704,32.55,78138.37,8.4,0.2473,0.00016,18.83981]
[1778993947974,32.55,78138.02,8.4,0.24723,0.00016,18.83712]
[1778993953940,32.55,78137.98,8.4,0.24722,0.00016,18.83634]
[1778993953994,32.55,78137.98,8.4,0.24722,0.00016,18.83634]
[1778993954095,32.55,78138.02,8.4,0.24722,0.00016,18.83653]
[1778993955194,32.55,78138.02,8.4,0.24722,0.00016,18.83653]
[1778993955294,32.55,78137.99,8.4,0.24722,0.00016,18.83637]
[1778993956795,32.55,78138.02,8.4,0.24722,0.00016,18.83643]
[1778993957823,32.55,78138.02,8.4,0.24722,0.00016,18.83643]
[1778993957894,32.55,78138.02,8.4,0.24722,0.00016,18.83643]
[1778993957924,32.55,78138.36,8.4,0.24727,0.00016,18.83869]
[1778993958855,32.55,78138.36,8.4,0.24727,0.00016,18.83869]
[1778993958993,32.55,78138.36,8.4,0.24727,0.00016,18.83869]
[1778993959060,32.55,78138.2,8.4,0.24725,0.00016,18.83764]
[1778993964446,32.55,78139.27,8.4,0.24741,0.00016,18.84464]
[1778993964494,32.55,78139.27,8.4,0.24741,0.00016,18.84464]
[1778993964851,32.55,78139.53,8.4,0.24745,0.00016,18.84636]
[1778993968383,32.55,78140.71,8.4,0.24765,0.00016,18.85459]
[1778993968494,32.55,78140.71,8.4,0.24765,0.00016,18.85459]
[1778993968879,32.55,78140.66,8.4,0.24764,0.00016,18.85429]
[1778993972958,32.55,78140.71,8.4,0.24764,0.00016,18.85448]
[1778993973111,32.55,78140.71,8.4,0.24764,0.00016,18.85448]
[1778993973114,32.55,78140.71,8.4,0.24764,0.00016,18.85448]
[1778993973181,32.55,78140.77,8.4,0.24761,0.00016,18.85018]
[1778993978951,32.55,78146.62,8.4,0.24857,0.00016,18.89038]
[1778993980732,32.55,78146.61,8.4,0.24857,0.00016,18.89031]
[1778993980833,32.55,78146.61,8.4,0.24857,0.00016,18.89031]
[1778993981419,32.55,78146.61,8.4,0.24857,0.00016,18.89031]
[1778993981428,32.55,78146.61,8.4,0.24857,0.00016,18.89031]
[1778993981430,32.55,78146.61,8.4,0.24857,0.00016,18.89031]
[1778993981602,32.55,78146.61,8.4,0.24857,0.00016,18.89031]
[1778993981893,32.55,78146.61,8.4,0.24857,0.00016,18.89031]
[1778993981972,32.55,78139.74,8.4,0.24745,0.00016,18.8432]
[1778993982364,32.55,78139.74,8.4,0.24745,0.00016,18.8432]
[1778993982836,32.55,78139.74,8.4,0.24745,0.00016,18.8432]
[1778993982894,32.55,78139.74,8.4,0.24745,0.00016,18.8432]
[1778993982979,32.55,78134.94,8.4,0.24667,0.00016,18.81015]
[1778993983297,32.55,78134.94,8.4,0.24667,0.00016,18.81015]
[1778993983407,32.55,78134.94,8.4,0.24667,0.00016,18.81015]
[1778993983811,32.55,78134.94,8.4,0.24667,0.00016,18.81015]
[1778993983894,32.55,78134.94,8.4,0.24667,0.00016,18.81015]
[1778993989052,32.55,78130.46,8.4,0.24595,0.00016,18.77991]
[1778993993099,32.55,78130.14,8.4,0.24591,0.00016,18.7781]
[1778993993114,32.55,78130.14,8.4,0.24591,0.00016,18.7781]
[1778993993194,32.55,78130.14,8.4,0.24591,0.00016,18.7781]
[1778993993159,32.55,78130.07,8.4,0.24591,0.00016,18.77787]
[1778993994057,32.55,78129.48,8.4,0.24581,0.00016,18.77375]
[1778993994447,32.55,78129.48,8.4,0.24581,0.00016,18.77375]
[1778994001514,32.55,78129.61,8.4,0.24583,0.00016,18.77446]
[1778994001525,32.55,78129.61,8.4,0.24583,0.00016,18.77446]
[1778994003739,32.55,78121.86,8.4,0.24456,0.00016,18.72076]
[1778994009967,32.55,78121.99,8.4,0.24459,0.00016,18.72174]
[1778994017151,32.55,78123.2,8.4,0.24478,0.00016,18.73011]
[1778994019714,32.55,78131.4,8.4,0.24611,0.00016,18.78671]
[1778994023089,32.55,78131.31,8.4,0.2461,0.00016,18.78602]
[1778994023146,32.55,78131.31,8.4,0.2461,0.00016,18.78602]
[1778994023260,32.55,78131.65,8.4,0.24615,0.00016,18.78834]
[1778994023297,32.55,78131.65,8.4,0.24615,0.00016,18.78834]
[1778994029673,32.55,78140.21,8.4,0.24755,0.00016,18.84744]
[1778994034616,32.55,78139.35,8.4,0.24738,0.00016,18.83708]
[1778994038820,32.55,78138.2,8.4,0.2472,0.00016,18.82945]
[1778994038894,32.55,78138.2,8.4,0.2472,0.00016,18.82945]
[1778994038921,32.55,78138.2,8.4,0.2472,0.00016,18.82956]
[1778994040971,32.55,78138.4,8.4,0.24723,0.00016,18.83087]
[1778994040984,32.55,78138.4,8.4,0.24723,0.00016,18.83087]
[1778994041124,32.55,78138.4,8.4,0.24723,0.00016,18.83087]
[1778994043072,32.55,78128.09,8.4,0.24555,0.00016,18.75981]
[1778994048435,32.55,78125.97,8.4,0.24521,0.00016,18.7452]
[1778994053683,32.55,78122.59,8.4,0.24466,0.00016,18.72199]
[1778994054050,32.55,78122.59,8.4,0.24466,0.00016,18.72199]
[1778994059512,32.55,78118.04,8.4,0.24393,0.00016,18.69042]
[1778994062933,32.55,78118.23,8.4,0.24396,0.00016,18.69168]
[1778994067449,32.55,78125.47,8.4,0.24512,0.00016,18.74159]
[1778994072481,32.55,78125.33,8.4,0.2451,0.00016,18.74061]
[1778994077612,32.55,78125.12,8.4,0.24507,0.00016,18.73927]
[1778994086701,32.55,78125.16,8.4,0.24508,0.00016,18.73965]
[1778994091736,32.55,78125.05,8.4,0.24502,0.00016,18.73432]
[1778994098787,32.55,78124.93,8.4,0.245,0.00016,18.73351]
[1778994104829,32.55,78125.06,8.4,0.24503,0.00016,18.73441]
[1778994113892,32.55,78125.01,8.4,0.24502,0.00016,18.73407]
[1778994118927,32.55,78125.32,8.4,0.24507,0.00016,18.7362]
[1778994123962,32.55,78123.75,8.4,0.24481,0.00016,18.72535]
[1778994128997,32.55,78124.05,8.4,0.24486,0.00016,18.72744]
[1778994134032,32.55,78123.9,8.4,0.24484,0.00016,18.72641]
[1778994139069,32.55,78123.84,8.4,0.24483,0.00016,18.72599]
[1778994144102,32.55,78123.5,8.4,0.24477,0.00016,18.72364]
[1778994149137,32.55,78123.55,8.4,0.24478,0.00016,18.72398]
[1778994150537,32.55,78123.55,8.4,0.24478,0.00016,18.72398]
[1778994150593,32.55,78123.55,8.4,0.24478,0.00016,18.72398]
[1778994151154,32.55,78123.48,8.4,0.24474,0.00016,18.71904]
[1778994153480,32.55,78123.43,8.4,0.24473,0.00016,18.71894]
[1778994153601,32.55,78123.43,8.4,0.24473,0.00016,18.71894]
[1778994154175,32.55,78123.72,8.4,0.24478,0.00016,18.72106]
[1778994159211,32.55,78124.77,8.4,0.24495,0.00016,18.72828]
[1778994164246,32.55,78124.94,8.4,0.24498,0.00016,18.72941]
[1778994169281,32.55,78128.67,8.4,0.24558,0.00016,18.7551]
[1778994171911,32.55,78128.95,8.4,0.24563,0.00016,18.75695]
[1778994171994,32.55,78128.95,8.4,0.24563,0.00016,18.75695]
[1778994172302,32.55,78128.91,8.4,0.24562,0.00016,18.75664]
[1778994173777,32.55,78129.14,8.4,0.24566,0.00016,18.75831]
[1778994173895,32.55,78129.14,8.4,0.24566,0.00016,18.75831]
[1778994174374,32.55,78129.14,8.4,0.24566,0.00016,18.75831]
[1778994174316,32.55,78129.41,8.4,0.2457,0.00016,18.76026]
[1778994174494,32.55,78129.41,8.4,0.2457,0.00016,18.76026]
[1778994174733,32.55,78129.41,8.4,0.2457,0.00016,18.76026]
[1778994174793,32.55,78129.41,8.4,0.2457,0.00016,18.76026]
[1778994175435,32.55,78129.41,8.4,0.2457,0.00016,18.76026]
[1778994175495,32.55,78130.19,8.4,0.24583,0.00016,18.76572]
[1778994175730,32.55,78130.19,8.4,0.24583,0.00016,18.76572]
[1778994175794,32.55,78130.19,8.4,0.24583,0.00016,18.76572]
[1778994181365,32.55,78129.95,8.4,0.24579,0.00016,18.76396]
[1778994186401,32.55,78129.84,8.4,0.24577,0.00016,18.76304]
[1778994191424,32.55,78130.02,8.4,0.2458,0.00016,18.76415]
[1778994191436,32.55,78130.05,8.4,0.2458,0.00016,18.76432]
[1778994191594,32.55,78130.05,8.4,0.2458,0.00016,18.76432]
[1778994197478,32.55,78137.81,8.4,0.24707,0.00016,18.81806]
[1778994198624,32.55,78137.81,8.4,0.24707,0.00016,18.81806]
[1778994198694,32.55,78137.81,8.4,0.24707,0.00016,18.81806]
[1778994198798,32.55,78137.96,8.4,0.2471,0.00016,18.81917]
[1778994201942,32.55,78137.99,8.4,0.2471,0.00016,18.8193]
[1778994202023,32.55,78137.99,8.4,0.2471,0.00016,18.8193]
[1778994207549,32.55,78140.55,8.4,0.2475,0.00016,18.83632]
[1778994212584,32.55,78140.26,8.4,0.24741,0.00016,18.82939]
[1778994214347,32.55,78140.26,8.4,0.24741,0.00016,18.82939]
[1778994214385,32.55,78140.26,8.4,0.24741,0.00016,18.82939]
[1778994214458,32.55,78140.59,8.4,0.24746,0.00016,18.83153]
[1778994214494,32.55,78140.59,8.4,0.24746,0.00016,18.83153]
[1778994219904,32.55,78145.08,8.4,0.2482,0.00016,18.86248]
[1778994225675,32.55,78145.45,8.4,0.24826,0.00016,18.86522]
[1778994227555,32.55,78145.56,8.4,0.24828,0.00016,18.86601]
[1778994227689,32.55,78145.37,8.4,0.24825,0.00016,18.86474]
[1778994232830,32.55,78145.73,8.4,0.24831,0.00016,18.86743]
[1778994232894,32.55,78145.73,8.4,0.24831,0.00016,18.86743]
[1778994232919,32.55,78145.8,8.4,0.24833,0.00016,18.86803]
[1778994235417,32.55,78145.77,8.4,0.24832,0.00016,18.86782]
[1778994235494,32.55,78145.77,8.4,0.24832,0.00016,18.86782]
[1778994235746,32.55,78145.77,8.4,0.24832,0.00016,18.8677]
[1778994240781,32.55,78145.98,8.4,0.24836,0.00016,18.86945]
[1778994245816,32.55,78145.88,8.4,0.24835,0.00016,18.86909]
[1778994247097,32.55,78145.88,8.4,0.24835,0.00016,18.86909]
[1778994247219,32.55,78145.88,8.4,0.24835,0.00016,18.86909]
[1778994248465,32.55,78145.88,8.4,0.24836,0.00016,18.86923]
[1778994248593,32.55,78151.52,8.4,0.24928,0.00016,18.90784]
[1778994248887,32.56,78155.01,8.4,0.24986,0.00016,18.93201]
[1778994252733,32.56,78155.92,8.4,0.25002,0.00016,18.93874]
[1778994252793,32.56,78155.92,8.4,0.25002,0.00016,18.93874]
[1778994252877,32.56,78155.95,8.4,0.25003,0.00016,18.93911]
[1778994256200,32.56,78155.95,8.4,0.25003,0.00016,18.93911]
[1778994258393,32.56,78156.47,8.4,0.25012,0.00016,18.94283]
[1778994258494,32.56,78156.47,8.4,0.25012,0.00016,18.94283]
[1778994258417,32.56,78156.55,8.4,0.25013,0.00016,18.94341]
[1778994258879,32.56,78156.55,8.4,0.25013,0.00016,18.94341]
[1778994258994,32.56,78156.55,8.4,0.25013,0.00016,18.94341]
[1778994259095,32.56,78156.76,8.4,0.25017,0.00016,18.94499]
[1778994259718,32.56,78156.76,8.4,0.25017,0.00016,18.94499]
[1778994259911,32.56,78156.76,8.4,0.25017,0.00016,18.94499]
[1778994260230,32.56,78158.96,8.4,0.25053,0.00016,18.96003]
[1778994263426,32.56,78166.04,8.4,0.2517,0.00016,19.00843]
[1778994263593,32.56,78166.13,8.4,0.25172,0.00016,19.00911]
[1778994263962,32.56,78166.88,8.4,0.25184,0.00016,19.01416]
[1778994268997,32.56,78166.97,8.4,0.25185,0.00016,19.01453]
[1778994272095,32.56,78166.83,8.4,0.25182,0.00016,19.01352]
[1778994273877,32.56,78160.04,8.4,0.25067,0.00016,18.96264]
[1778994273993,32.56,78160.04,8.4,0.25067,0.00016,18.96264]
[1778994274032,32.56,78159.04,8.4,0.2505,0.00016,18.95582]
[1778994277513,32.56,78159.17,8.4,0.25053,0.00016,18.95682]
[1778994277596,32.56,78158.52,8.4,0.25043,0.00016,18.95261]
[1778994278063,32.56,78158.48,8.4,0.25042,0.00016,18.95233]
[1778994283096,32.56,78157.79,8.4,0.25031,0.00016,18.94756]
[1778994288131,32.56,78157.07,8.4,0.25018,0.00016,18.94253]
[1778994293166,32.56,78156.71,8.4,0.25012,0.00016,18.93994]
[1778994293921,32.56,78156.71,8.4,0.25012,0.00016,18.93994]
[1778994293994,32.56,78156.71,8.4,0.25012,0.00016,18.93994]
[1778994294173,32.56,78157.29,8.4,0.25022,0.00016,18.94386]
[1778994299209,32.56,78157.07,8.4,0.25019,0.00016,18.94272]
[1778994301527,32.56,78158.22,8.4,0.25038,0.00016,18.95064]
[1778994301594,32.56,78157.2,8.4,0.25021,0.00016,18.94375]
[1778994301885,32.56,78157.2,8.4,0.25021,0.00016,18.94375]
[1778994301994,32.56,78157.2,8.4,0.25021,0.00016,18.94375]
[1778994307768,32.56,78158.36,8.4,0.25041,0.00016,18.95188]
[1778994307894,32.56,78158.36,8.4,0.25041,0.00016,18.95188]
[1778994308525,32.56,78158.36,8.4,0.25041,0.00016,18.95188]
[1778994308288,32.56,78158.79,8.4,0.25048,0.00016,18.95493]
[1778994308594,32.56,78158.79,8.4,0.25048,0.00016,18.95493]
[1778994308857,32.56,78158.79,8.4,0.25048,0.00016,18.95493]
[1778994308995,32.56,78158.79,8.4,0.25048,0.00016,18.95493]
[1778994314332,32.56,78160.42,8.4,0.25074,0.00016,18.96573]
[1778994319366,32.56,78161.95,8.4,0.25098,0.00016,18.97577]
[1778994324402,32.56,78165.93,8.4,0.25163,0.00016,19.00234]
[1778994327092,32.56,78166.63,8.4,0.25173,0.00016,19.00688]
[1778994328310,32.56,78166.77,8.4,0.25175,0.00016,19.00772]
[1778994328812,32.56,78168.18,8.4,0.25198,0.00016,19.01719]
[1778994328893,32.56,78168.18,8.4,0.25198,0.00016,19.01719]
[1778994329437,32.56,78171.87,8.4,0.25259,0.00016,19.04211]
[1778994329799,32.56,78171.87,8.4,0.25259,0.00016,19.04211]
[1778994330444,32.56,78173.91,8.4,0.25292,0.00016,19.05591]
[1778994330609,32.56,78173.91,8.4,0.25292,0.00016,19.05591]
[1778994333311,32.56,78176.99,8.4,0.25339,0.00016,19.07221]
[1778994333752,32.56,78176.15,8.4,0.25326,0.00016,19.06651]
[1778994333794,32.56,78176.15,8.4,0.25326,0.00016,19.06651]
[1778994337494,32.55,78176.1,8.4,0.25324,0.00016,19.06579]
[1778994342528,32.55,78180.55,8.4,0.25396,0.00017,19.09524]
[1778994342692,32.55,78180.55,8.4,0.25396,0.00017,19.09524]
[1778994343489,32.55,78180.55,8.4,0.25396,0.00017,19.09524]
[1778994343594,32.55,78180.55,8.4,0.25396,0.00017,19.09524]
[1778994343535,32.55,78181.4,8.4,0.25409,0.00017,19.10082]
[1778994344018,32.55,78181.4,8.4,0.25409,0.00017,19.10082]
[1778994346700,32.55,78187.8,8.4,0.25515,0.00017,19.14385]
[1778994347028,32.55,78187.8,8.4,0.25515,0.00017,19.14385]
[1778994347293,32.55,78187.8,8.4,0.25515,0.00017,19.14385]
[1778994347563,32.55,78189.05,8.4,0.25535,0.00017,19.15223]
[1778994347812,32.55,78189.05,8.4,0.25535,0.00017,19.15223]
[1778994351057,32.55,78188.72,8.4,0.25528,0.00017,19.14944]
[1778994357068,32.54,78187.68,8.4,0.25509,0.00017,19.14147]
[1778994363430,32.54,78185.34,8.4,0.25467,0.00017,19.12463]
[1778994368710,32.54,78185.08,8.4,0.2546,0.00017,19.12178]
[1778994373745,32.53,78184.48,8.4,0.25448,0.00017,19.117]
[1778994376673,32.53,78184.24,8.4,0.25443,0.00017,19.11495]
[1778994386836,32.53,78185.42,8.4,0.25459,0.00017,19.12148]
[1778994387757,32.53,78185.42,8.4,0.25459,0.00017,19.12148]
[1778994389303,32.53,78185.48,8.4,0.2546,0.00017,19.12174]
[1778994389587,32.53,78185.48,8.4,0.2546,0.00017,19.12174]
[1778994389640,32.52,78186.1,8.4,0.25469,0.00017,19.12563]
[1778994389793,32.52,78186.1,8.4,0.25469,0.00017,19.12563]
[1778994390759,32.52,78188.76,8.4,0.25513,0.00017,19.14354]
[1778994396399,32.52,78195.6,8.4,0.25623,0.00017,19.18498]
[1778994401941,32.52,78196.28,8.4,0.25634,0.00017,19.18934]
[1778994408990,32.52,78195.11,8.4,0.25614,0.00017,19.18128]
[1778994412599,32.52,78195.39,8.4,0.25618,0.00017,19.18313]
[1778994412693,32.52,78195.42,8.4,0.25619,0.00017,19.18331]
[1778994413628,32.52,78195.42,8.4,0.25619,0.00017,19.18331]
[1778994414575,32.52,78195.42,8.4,0.25619,0.00017,19.18331]
[1778994414676,32.52,78195.37,8.4,0.25617,0.00017,19.18272]
[1778994420068,32.52,78195.31,8.4,0.25613,0.00017,19.18123]
[1778994425103,32.51,78195.25,8.4,0.2561,0.00017,19.17996]
[1778994427097,32.51,78195.25,8.4,0.2561,0.00017,19.1798]
[1778994432152,32.51,78195.57,8.4,0.25613,0.00017,19.18097]
[1778994437187,32.51,78195.74,8.4,0.25613,0.00017,19.18127]
[1778994442222,32.5,78195.79,8.4,0.25612,0.00017,19.18077]
[1778994448264,32.5,78195.78,8.4,0.25609,0.00017,19.17967]
[1778994453299,32.5,78195.49,8.4,0.25598,0.00017,19.1723]
[1778994458334,32.49,78195.49,8.4,0.25596,0.00017,19.17144]
[1778994463618,32.49,78195.64,8.4,0.25597,0.00017,19.17176]
[1778994463749,32.49,78195.98,8.4,0.25602,0.00017,19.17389]
[1778994463770,32.49,78195.98,8.4,0.25602,0.00017,19.17389]
[1778994464398,32.49,78195.98,8.4,0.25602,0.00017,19.17389]
[1778994464562,32.49,78206.07,8.4,0.2577,0.00017,19.24173]
[1778994465710,32.49,78206.07,8.4,0.2577,0.00017,19.24173]
[1778994465383,32.49,78215.62,8.4,0.25929,0.00017,19.30561]
[1778994465995,32.49,78215.62,8.4,0.25929,0.00017,19.30561]
[1778994466608,32.49,78220.45,8.4,0.2601,0.00017,19.33782]
[1778994471755,32.49,78227.68,8.4,0.2613,0.00017,19.38546]
[1778994471896,32.49,78227.68,8.4,0.2613,0.00017,19.38546]
[1778994472455,32.49,78227.68,8.4,0.2613,0.00017,19.38546]
[1778994472593,32.49,78227.68,8.4,0.2613,0.00017,19.38546]
[1778994472747,32.49,78227.68,8.4,0.2613,0.00017,19.38546]
[1778994472793,32.49,78227.12,8.4,0.2612,0.00017,19.38152]
[1778994473439,32.49,78226.77,8.4,0.26114,0.00017,19.37898]
[1778994476972,32.48,78226.92,8.4,0.26115,0.00017,19.37936]
[1778994476994,32.48,78226.92,8.4,0.26115,0.00017,19.37936]
[1778994477312,32.48,78226.92,8.4,0.26115,0.00017,19.37936]
[1778994477467,32.48,78227.67,8.4,0.26127,0.00017,19.38414]
[1778994482507,32.48,78227.35,8.4,0.26121,0.00017,19.38171]
[1778994484010,32.48,78227.91,8.4,0.2613,0.00017,19.38538]
[1778994487389,32.48,78233.17,8.4,0.26218,0.00017,19.42019]
[1778994487398,32.48,78233.17,8.4,0.26218,0.00017,19.42019]
[1778994491628,32.48,78233.61,8.4,0.26225,0.00017,19.4228]
[1778994497612,32.48,78236.97,8.4,0.2628,0.00017,19.44469]
[1778994497777,32.48,78236.97,8.4,0.2628,0.00017,19.44469]
[1778994503654,32.48,78234.8,8.4,0.26242,0.00017,19.42976]
[1778994508689,32.47,78231.74,8.4,0.2619,0.00017,19.40911]
[1778994512795,32.47,78232.21,8.4,0.26194,0.00017,19.40749]
[1778994514350,32.47,78232.21,8.4,0.26194,0.00017,19.40749]
[1778994515553,32.47,78233.32,8.4,0.26212,0.00017,19.41476]
[1778994516310,32.47,78234.21,8.4,0.26227,0.00017,19.42066]
[1778994516594,32.47,78234.21,8.4,0.26227,0.00017,19.42066]
[1778994516748,32.47,78236.81,8.4,0.26271,0.00017,19.43789]
[1778994517868,32.47,78237.21,8.4,0.26278,0.00017,19.44061]
[1778994517996,32.47,78237.21,8.4,0.26278,0.00017,19.44061]
[1778994518762,32.47,78238.18,8.4,0.26294,0.00017,19.447]
[1778994523797,32.47,78243.03,8.4,0.26375,0.00017,19.47884]
[1778994524926,32.47,78243.03,8.4,0.26375,0.00017,19.47877]
[1778994525085,32.47,78243.03,8.4,0.26375,0.00017,19.47877]
[1778994527025,32.47,78253.16,8.4,0.26546,0.00017,19.54545]
[1778994527035,32.47,78253.16,8.4,0.26546,0.00017,19.54545]
[1778994527107,32.47,78253.16,8.4,0.26546,0.00017,19.54545]
[1778994527195,32.47,78253.41,8.4,0.26549,0.00017,19.54681]
[1778994528820,32.47,78253.47,8.4,0.2655,0.00017,19.5472]
[1778994528903,32.47,78253.47,8.4,0.2655,0.00017,19.5472]
[1778994528957,32.47,78253.47,8.4,0.2655,0.00017,19.5472]
[1778994529797,32.47,78254.57,8.4,0.26569,0.00017,19.55445]
[1778994530285,32.47,78254.57,8.4,0.26569,0.00017,19.55445]
[1778994530408,32.47,78254.57,8.4,0.26569,0.00017,19.55445]
[1778994530495,32.47,78268.73,8.4,0.26809,0.00017,19.64717]
[1778994531679,32.47,78268.73,8.4,0.26809,0.00017,19.64717]
[1778994531794,32.47,78268.73,8.4,0.26809,0.00017,19.64717]
[1778994532425,32.47,78274.46,8.4,0.26907,0.00017,19.68454]
[1778994532524,32.47,78275.18,8.4,0.26919,0.00017,19.68915]
[1778994533772,32.47,78267.0,8.4,0.2678,0.00017,19.63572]
[1778994536430,32.47,78263.11,8.4,0.26713,0.00017,19.61022]
[1778994542454,32.47,78267.91,8.4,0.26794,0.00017,19.64141]
[1778994547966,32.47,78265.87,8.4,0.26759,0.00017,19.62801]
[1778994548569,32.47,78265.87,8.4,0.26759,0.00017,19.62801]
[1778994548809,32.47,78265.87,8.4,0.26759,0.00017,19.62801]
[1778994548791,32.47,78265.17,8.4,0.26748,0.00017,19.62344]
[1778994550361,32.47,78279.13,8.4,0.26986,0.00017,19.71448]
[1778994553840,32.47,78275.81,8.4,0.26929,0.00017,19.69294]
[1778994553896,32.47,78275.81,8.4,0.26929,0.00017,19.69294]
[1778994554012,32.47,78275.53,8.4,0.26924,0.00017,19.69115]
[1778994559047,32.47,78275.3,8.4,0.26919,0.00017,19.6893]
[1778994562263,32.47,78277.92,8.4,0.26964,0.00017,19.70619]
[1778994562303,32.47,78277.92,8.4,0.26964,0.00017,19.70619]
[1778994562499,32.47,78277.92,8.4,0.26964,0.00017,19.70619]
[1778994562502,32.47,78277.92,8.4,0.26964,0.00017,19.70619]
[1778994562693,32.47,78277.92,8.4,0.26964,0.00017,19.70619]
[1778994562742,32.47,78281.37,8.4,0.27022,0.00017,19.72843]
[1778994565372,32.47,78283.62,8.4,0.27061,0.00017,19.74303]
[1778994568627,32.47,78278.91,8.4,0.2698,0.00017,19.71247]
[1778994568693,32.47,78278.91,8.4,0.2698,0.00017,19.71247]
[1778994568726,32.47,78278.64,8.4,0.26976,0.00017,19.71075]
[1778994569375,32.47,78278.64,8.4,0.26976,0.00017,19.71075]
[1778994569506,32.47,78278.64,8.4,0.26976,0.00017,19.71075]
[1778994569564,32.47,78277.94,8.4,0.26963,0.00017,19.70612]
[1778994572036,32.47,78275.54,8.4,0.26919,0.00017,19.68604]
[1778994574586,32.47,78274.61,8.4,0.26903,0.00017,19.68006]
[1778994574694,32.47,78274.61,8.4,0.26903,0.00017,19.68006]
[1778994574795,32.47,78274.61,8.4,0.26904,0.00017,19.68015]
[1778994579024,32.47,78273.28,8.4,0.26881,0.00017,19.67132]
[1778994579230,32.47,78273.28,8.4,0.26881,0.00017,19.67132]
[1778994581382,32.46,78268.08,8.4,0.26792,0.00017,19.6373]
[1778994586627,32.47,78260.49,8.4,0.26663,0.00017,19.58773]
[1778994589189,32.47,78258.22,8.4,0.26625,0.00017,19.57301]
[1778994589257,32.47,78257.93,8.4,0.2662,0.00017,19.57117]
[1778994592382,32.47,78257.79,8.4,0.26618,0.00017,19.5703]
[1778994598266,32.47,78252.12,8.4,0.26522,0.00017,19.53295]
[1778994598274,32.47,78252.12,8.4,0.26522,0.00017,19.53295]
[1778994602448,32.47,78247.84,8.4,0.2645,0.00017,19.50485]
[1778994608595,32.47,78245.97,8.4,0.26419,0.00017,19.49277]
[1778994609752,32.47,78244.7,8.4,0.26397,0.00017,19.48443]
[1778994610109,32.47,78243.69,8.4,0.2638,0.00017,19.47781]
[1778994610796,32.47,78238.87,8.4,0.26299,0.00017,19.44599]
[1778994612358,32.47,78234.15,8.4,0.2622,0.00017,19.4147]
[1778994612828,32.47,78234.15,8.4,0.2622,0.00017,19.4147]
[1778994612894,32.47,78230.42,8.4,0.26157,0.00017,19.38996]
[1778994613389,32.47,78230.42,8.4,0.26157,0.00017,19.38996]
[1778994613834,32.47,78226.33,8.4,0.26088,0.00017,19.3627]
[1778994614333,32.47,78226.33,8.4,0.26088,0.00017,19.3627]
[1778994616504,32.47,78226.45,8.4,0.2609,0.00017,19.36345]
[1778994616781,32.47,78226.45,8.4,0.2609,0.00017,19.36342]
[1778994616900,32.47,78226.45,8.4,0.2609,0.00017,19.36342]
[1778994622377,32.46,78235.85,8.4,0.26246,0.00017,19.42499]
[1778994628535,32.46,78235.87,8.4,0.26243,0.00017,19.42384]
[1778994632119,32.46,78238.04,8.4,0.26274,0.00017,19.43315]
[1778994632489,32.46,78238.04,8.4,0.26274,0.00017,19.43315]
[1778994634250,32.46,78239.03,8.4,0.2629,0.00017,19.43937]
[1778994634617,32.46,78239.03,8.4,0.2629,0.00017,19.43937]
[1778994634794,32.46,78239.03,8.4,0.2629,0.00017,19.43937]
[1778994634885,32.46,78239.45,8.4,0.26297,0.00017,19.44201]
[1778994640619,32.45,78239.94,8.4,0.26304,0.00017,19.44498]
[1778994643673,32.45,78239.76,8.4,0.26301,0.00017,19.4437]
[1778994649915,32.45,78240.64,8.4,0.26315,0.00017,19.44926]
[1778994650542,32.45,78240.62,8.4,0.26315,0.00017,19.44908]
[1778994651539,32.45,78240.77,8.4,0.26317,0.00017,19.44997]
[1778994651593,32.45,78240.77,8.4,0.26317,0.00017,19.44997]
[1778994651696,32.45,78240.92,8.4,0.26319,0.00017,19.45091]
[1778994656731,32.45,78238.92,8.4,0.26286,0.00017,19.43795]
[1778994661766,32.45,78239.39,8.4,0.26295,0.00017,19.44139]
[1778994666801,32.46,78249.2,8.4,0.26462,0.00017,19.5065]
[1778994671836,32.46,78250.2,8.4,0.26478,0.00017,19.51305]
[1778994673771,32.46,78250.03,8.4,0.26475,0.00017,19.51192]
[1778994673897,32.46,78250.03,8.4,0.26475,0.00017,19.51192]
[1778994674859,32.45,78250.32,8.4,0.2648,0.00017,19.51376]
[1778994678051,32.45,78250.04,8.4,0.26475,0.00017,19.51173]
[1778994678071,32.45,78250.04,8.4,0.26475,0.00017,19.51173]
[1778994678194,32.45,78250.04,8.4,0.26475,0.00017,19.51173]
[1778994678888,32.45,78251.56,8.4,0.26501,0.00017,19.52183]
[1778994683923,32.46,78256.68,8.4,0.26588,0.00017,19.55575]
[1778994684936,32.46,78256.68,8.4,0.26588,0.00017,19.55575]
[1778994685938,32.46,78247.62,8.4,0.26435,0.00017,19.49611]
[1778994686592,32.46,78247.62,8.4,0.26435,0.00017,19.49611]
[1778994686695,32.46,78247.62,8.4,0.26435,0.00017,19.49611]
[1778994686945,32.46,78241.59,8.4,0.26333,0.00017,19.45631]
[1778994687031,32.46,78241.59,8.4,0.26333,0.00017,19.45631]
[1778994687093,32.46,78241.59,8.4,0.26333,0.00017,19.45631]
[1778994687954,32.46,78241.31,8.4,0.26329,0.00017,19.45455]
[1778994692987,32.46,78243.05,8.4,0.26356,0.00017,19.46202]
[1778994698312,32.46,78247.01,8.4,0.26424,0.00017,19.48856]
[1778994703710,32.46,78247.34,8.4,0.2643,0.00017,19.49102]
[1778994703794,32.46,78247.34,8.4,0.2643,0.00017,19.49102]
[1778994703922,32.46,78247.34,8.4,0.2643,0.00017,19.49102]
[1778994703895,32.46,78246.47,8.4,0.26416,0.00017,19.4855]
[1778994703995,32.46,78246.47,8.4,0.26416,0.00017,19.4855]
[1778994704066,32.46,78247.18,8.4,0.26428,0.00017,19.49019]
[1778994708361,32.46,78246.84,8.4,0.26423,0.00017,19.48809]
[1778994708497,32.46,78246.84,8.4,0.26423,0.00017,19.48809]
[1778994708826,32.46,78246.84,8.4,0.26423,0.00017,19.48809]
[1778994708894,32.46,78246.84,8.4,0.26423,0.00017,19.48809]
[1778994712821,32.46,78245.73,8.4,0.26405,0.00017,19.48116]
[1778994712894,32.46,78245.73,8.4,0.26405,0.00017,19.48116]
[1778994712911,32.46,78245.82,8.4,0.26407,0.00017,19.4819]
[1778994713390,32.46,78245.82,8.4,0.26407,0.00017,19.4819]
[1778994713593,32.46,78245.82,8.4,0.26407,0.00017,19.4819]
[1778994713595,32.46,78244.01,8.4,0.26376,0.00017,19.46992]
[1778994718419,32.47,78241.69,8.4,0.26338,0.00017,19.45486]
[1778994724514,32.47,78240.93,8.4,0.26326,0.00017,19.45037]
[1778994730616,32.47,78241.23,8.4,0.26333,0.00017,19.45289]
[1778994730620,32.47,78241.23,8.4,0.26333,0.00017,19.45289]
[1778994735839,32.47,78247.81,8.4,0.26445,0.00017,19.49685]
[1778994741325,32.47,78248.52,8.4,0.26458,0.00017,19.50186]
[1778994747281,32.47,78248.28,8.4,0.26454,0.00017,19.50039]
[1778994752303,32.47,78245.83,8.4,0.2641,0.00017,19.47989]
[1778994757437,32.48,78243.84,8.4,0.26377,0.00017,19.46706]
[1778994763789,32.48,78243.75,8.4,0.26376,0.00017,19.46665]
[1778994769401,32.48,78244.21,8.4,0.26385,0.00017,19.47015]
[1778994775564,32.48,78244.35,8.4,0.26388,0.00017,19.4714]
[1778994781606,32.48,78244.29,8.4,0.26388,0.00017,19.47123]
[1778994786641,32.48,78244.11,8.4,0.26385,0.00017,19.47021]
[1778994791676,32.48,78243.85,8.4,0.26381,0.00017,19.46863]
[1778994800742,32.48,78243.72,8.4,0.2638,0.00017,19.46801]
[1778994806781,32.48,78243.85,8.4,0.26382,0.00017,19.46901]
[1778994811840,32.48,78242.38,8.4,0.26358,0.00017,19.45938]
[1778994818866,32.48,78242.4,8.4,0.26355,0.00017,19.45525]
[1778994823901,32.49,78242.27,8.4,0.26354,0.00017,19.4546]
[1778994828936,32.49,78243.94,8.4,0.26382,0.00017,19.46584]
[1778994830151,32.49,78242.11,8.4,0.26351,0.00017,19.45378]
[1778994836071,32.49,78242.23,8.4,0.26355,0.00017,19.45502]
[1778994837189,32.49,78238.75,8.4,0.26296,0.00017,19.43215]
[1778994837441,32.49,78238.75,8.4,0.26296,0.00017,19.43215]
[1778994838084,32.49,78238.75,8.4,0.26296,0.00017,19.43215]
[1778994840016,32.49,78226.68,8.4,0.26094,0.00017,19.35229]
[1778994842300,32.49,78226.1,8.4,0.26085,0.00017,19.34872]
[1778994842397,32.49,78226.1,8.4,0.26085,0.00017,19.34872]
[1778994842587,32.49,78226.1,8.4,0.26085,0.00017,19.34872]
[1778994842694,32.49,78226.1,8.4,0.26085,0.00017,19.34872]
[1778994850085,32.5,78225.5,8.4,0.26078,0.00017,19.34593]
[1778994851993,32.5,78225.49,8.4,0.26078,0.00017,19.34602]
[1778994856751,32.5,78225.24,8.4,0.26076,0.00017,19.34499]
[1778994856797,32.5,78225.24,8.4,0.26076,0.00017,19.34499]
[1778994857134,32.5,78225.61,8.4,0.26083,0.00017,19.34776]
[1778994862898,32.5,78220.45,8.4,0.25997,0.00017,19.31374]
[1778994865025,32.5,78222.27,8.4,0.26028,0.00017,19.32595]
[1778994865064,32.5,78222.27,8.4,0.26028,0.00017,19.32595]
[1778994870333,32.5,78219.48,8.4,0.25982,0.00017,19.30787]
[1778994871521,32.5,78219.92,8.4,0.2599,0.00017,19.3108]
[1778994877150,32.51,78219.72,8.4,0.25984,0.00017,19.30546]
[1778994882319,32.51,78221.11,8.4,0.26009,0.00017,19.31526]
[1778994887354,32.51,78222.32,8.4,0.2603,0.00017,19.32368]
[1778994892389,32.51,78224.48,8.4,0.26067,0.00017,19.3384]
[1778994897503,32.51,78224.62,8.4,0.2607,0.00017,19.33949]
[1778994897571,32.51,78223.64,8.4,0.26054,0.00017,19.33312]
[1778994900445,32.51,78214.76,8.4,0.25905,0.00017,19.27395]
[1778994905480,32.51,78218.26,8.4,0.25965,0.00017,19.29761]
[1778994908855,32.51,78218.44,8.4,0.25968,0.00017,19.29889]
[1778994911696,32.51,78218.04,8.4,0.25961,0.00017,19.29629]
[1778994916788,32.51,78217.8,8.4,0.25957,0.00017,19.29467]
[1778994922599,32.51,78218.33,8.4,0.25966,0.00017,19.29817]
[1778994924129,32.51,78218.33,8.4,0.25966,0.00017,19.29817]
[1778994929287,32.51,78223.54,8.4,0.26054,0.00017,19.333]
[1778994941732,32.51,78227.5,8.4,0.26116,0.00017,19.35472]
[1778994946767,32.51,78228.2,8.4,0.26128,0.00017,19.35932]
[1778994951802,32.51,78227.83,8.4,0.26122,0.00017,19.35683]
[1778994956837,32.51,78225.25,8.4,0.26078,0.00017,19.33969]
[1778994961872,32.51,78224.95,8.4,0.26074,0.00017,19.33777]
[1778994967914,32.51,78224.88,8.4,0.26073,0.00017,19.33739]
[1778994972445,32.51,78224.39,8.4,0.26065,0.00017,19.33419]
[1778994972950,32.51,78206.61,8.4,0.25767,0.00017,19.21539]
[1778994973542,32.51,78206.61,8.4,0.25767,0.00017,19.21539]
[1778994973607,32.51,78206.61,8.4,0.25767,0.00017,19.21539]
[1778994973681,32.51,78206.61,8.4,0.25767,0.00017,19.21539]
[1778994973957,32.51,78198.8,8.4,0.25637,0.00017,19.16302]
[1778994977735,32.51,78198.52,8.4,0.25633,0.00017,19.16124]
[1778994984027,32.52,78198.64,8.4,0.25636,0.00017,19.16238]
[1778994990069,32.52,78197.98,8.4,0.25625,0.00017,19.15825]
[1778994991873,32.52,78193.99,8.4,0.25556,0.00017,19.12687]
[1778994992156,32.52,78193.99,8.4,0.25556,0.00017,19.12687]
[1778994996450,32.52,78190.86,8.4,0.25505,0.00017,19.10624]
[1778994997118,32.52,78190.66,8.4,0.25502,0.00017,19.10494]
[1778994997333,32.52,78190.66,8.4,0.25502,0.00017,19.10494]
[1778994997693,32.52,78190.66,8.4,0.25502,0.00017,19.10494]
[1778994998125,32.52,78190.12,8.4,0.25493,0.00017,19.10134]
[1778994998823,32.52,78190.12,8.4,0.25493,0.00017,19.10134]
[1778994999266,32.52,78190.12,8.4,0.25493,0.00017,19.10134]
[1778995006764,32.52,78186.97,8.4,0.25439,0.00017,19.07964]
[1778995008017,32.52,78185.76,8.4,0.25419,0.00017,19.07143]
[1778995011982,32.52,78185.65,8.4,0.25417,0.00017,19.07055]
[1778995012952,32.52,78184.8,8.4,0.25403,0.00017,19.06476]
[1778995012997,32.52,78184.8,8.4,0.25403,0.00017,19.06476]
[1778995013230,32.52,78184.26,8.4,0.25394,0.00017,19.06107]
[1778995015099,32.52,78184.02,8.4,0.2539,0.00017,19.05953]
[1778995015193,32.52,78184.02,8.4,0.2539,0.00017,19.05953]
[1778995015244,32.52,78185.25,8.4,0.25411,0.00017,19.06794]
[1778995016004,32.52,78185.25,8.4,0.25411,0.00017,19.06794]
[1778995016094,32.52,78185.25,8.4,0.25411,0.00017,19.06794]
[1778995016261,32.52,78185.25,8.4,0.25411,0.00017,19.06794]
[1778995016251,32.52,78186.49,8.4,0.25431,0.00017,19.07629]
[1778995016915,32.52,78186.49,8.4,0.25431,0.00017,19.07629]
[1778995016994,32.52,78186.49,8.4,0.25431,0.00017,19.07629]
[1778995017258,32.52,78186.99,8.4,0.2544,0.00017,19.07977]
[1778995021479,32.52,78187.95,8.4,0.25455,0.00017,19.08618]
[1778995021617,32.52,78187.95,8.4,0.25455,0.00017,19.08618]
[1778995022293,32.52,78189.55,8.4,0.25482,0.00017,19.09707]
[1778995023599,32.52,78189.65,8.4,0.25484,0.00017,19.09781]
[1778995023694,32.52,78189.65,8.4,0.25484,0.00017,19.09781]
[1778995023885,32.52,78189.65,8.4,0.25484,0.00017,19.09781]
[1778995023994,32.52,78189.65,8.4,0.25484,0.00017,19.09781]
[1778995029824,32.52,78190.41,8.4,0.25498,0.00017,19.1033]
[1778995037399,32.52,78196.76,8.4,0.25604,0.00017,19.14649]
[1778995043075,32.52,78198.56,8.4,0.25634,0.00017,19.15859]
[1778995048477,32.52,78198.3,8.4,0.25629,0.00017,19.1566]
[1778995051157,32.52,78191.1,8.4,0.25506,0.00017,19.10346]
[1778995056534,32.52,78192.13,8.4,0.25523,0.00017,19.1104]
[1778995061569,32.52,78191.82,8.4,0.25517,0.00017,19.10819]
[1778995066604,32.52,78191.47,8.4,0.25511,0.00017,19.10569]
[1778995069868,32.52,78191.46,8.4,0.25511,0.00017,19.10554]
[1778995077681,32.52,78191.07,8.4,0.25504,0.00017,19.10295]
[1778995081839,32.52,78190.5,8.4,0.25495,0.00017,19.09913]
[1778995082825,32.52,78191.54,8.4,0.25512,0.00017,19.10618]
[1778995082894,32.52,78191.54,8.4,0.25512,0.00017,19.10618]
[1778995083363,32.52,78191.54,8.4,0.25512,0.00017,19.10618]
[1778995083349,32.52,78197.62,8.4,0.25613,0.00017,19.14717]
[1778995083494,32.52,78197.62,8.4,0.25613,0.00017,19.14717]
[1778995084356,32.52,78201.18,8.4,0.25672,0.00017,19.17108]
[1778995089767,32.52,78201.62,8.4,0.25679,0.00017,19.17373]
[1778995094802,32.52,78201.59,8.4,0.25678,0.00017,19.17327]
[1778995099838,32.52,78201.52,8.4,0.25676,0.00017,19.17256]
[1778995103804,32.51,78201.59,8.4,0.25677,0.00017,19.17293]
[1778995108900,32.51,78196.9,8.4,0.25598,0.00017,19.14111]
[1778995113935,32.51,78189.33,8.4,0.25469,0.00017,19.08553]
[1778995114679,32.51,78189.33,8.4,0.25469,0.00017,19.08553]
[1778995119977,32.51,78188.96,8.4,0.25463,0.00017,19.08307]
[1778995125013,32.51,78186.88,8.4,0.25428,0.00017,19.069]
[1778995127586,32.51,78186.47,8.4,0.25422,0.00017,19.06623]
[1778995133069,32.51,78186.02,8.4,0.25415,0.00017,19.06343]
[1778995138104,32.52,78186.1,8.4,0.25417,0.00017,19.06417]
[1778995143139,32.52,78185.92,8.4,0.25414,0.00017,19.06313]
[1778995148174,32.52,78185.82,8.4,0.25413,0.00017,19.06259]
[1778995152069,32.52,78185.35,8.4,0.25405,0.00017,19.05947]
[1778995154924,32.52,78185.39,8.4,0.25406,0.00017,19.05983]
[1778995159506,32.52,78182.69,8.4,0.25362,0.00017,19.04167]
[1778995160032,32.52,78182.69,8.4,0.25362,0.00017,19.04167]
[1778995160893,32.52,78184.28,8.4,0.25388,0.00017,19.05247]
[1778995161939,32.52,78183.05,8.4,0.25368,0.00017,19.04417]
[1778995164446,32.52,78182.25,8.4,0.25354,0.00017,19.03876]
[1778995164703,32.52,78181.79,8.4,0.25347,0.00017,19.03566]
[1778995164965,32.52,78181.79,8.4,0.25347,0.00017,19.03566]
[1778995165094,32.52,78181.79,8.4,0.25347,0.00017,19.03566]
[1778995165293,32.52,78181.13,8.4,0.25336,0.00017,19.0312]
[1778995170328,32.52,78179.05,8.4,0.25301,0.00017,19.01688]
[1778995172113,32.52,78178.8,8.4,0.25293,0.00017,19.0106]
[1778995176049,32.52,78174.92,8.4,0.25229,0.00017,18.98411]
[1778995178309,32.52,78171.96,8.4,0.2518,0.00017,18.96393]
[1778995179132,32.52,78170.59,8.4,0.25157,0.00016,18.9546]
[1778995181235,32.52,78163.75,8.4,0.25044,0.00016,18.90801]
[1778995182641,32.52,78162.57,8.4,0.25025,0.00016,18.90007]
[1778995183648,32.52,78165.23,8.4,0.25069,0.00016,18.91828]
[1778995189461,32.52,78166.12,8.4,0.25085,0.00016,18.9246]
[1778995190072,32.52,78166.12,8.4,0.25085,0.00016,18.9246]
[1778995195503,32.52,78164.97,8.4,0.25066,0.00016,18.91708]
[1778995198309,32.52,78165.01,8.4,0.25067,0.00016,18.91742]
[1778995198410,32.52,78165.18,8.4,0.2507,0.00016,18.91871]
[1778995203559,32.52,78165.06,8.4,0.25069,0.00016,18.91797]
[1778995209601,32.52,78164.89,8.4,0.25066,0.00016,18.91694]
[1778995211495,32.52,78164.89,8.4,0.25066,0.00016,18.91694]
[1778995219203,32.52,78166.85,8.4,0.25099,0.00016,18.93044]
[1778995224435,32.52,78166.3,8.4,0.2509,0.00016,18.92679]
[1778995230137,32.52,78166.03,8.4,0.25086,0.00016,18.92514]
[1778995236536,32.52,78164.71,8.4,0.25061,0.00016,18.91182]
[1778995242884,32.52,78164.97,8.4,0.25066,0.00016,18.91392]
[1778995245905,32.53,78164.93,8.4,0.25066,0.00016,18.91379]
[1778995246057,32.53,78164.93,8.4,0.25066,0.00016,18.91379]
[1778995246125,32.53,78165.19,8.4,0.2507,0.00016,18.91561]
[1778995246923,32.53,78173.35,8.4,0.25205,0.00017,18.97131]
[1778995249680,32.53,78174.6,8.4,0.25226,0.00017,18.97996]
[1778995249796,32.53,78174.6,8.4,0.25226,0.00017,18.97996]
[1778995250108,32.53,78174.6,8.4,0.25226,0.00017,18.97996]
[1778995250421,32.53,78175.69,8.4,0.25245,0.00017,18.98755]
[1778995250859,32.53,78175.69,8.4,0.25245,0.00017,18.98755]
[1778995250995,32.53,78175.69,8.4,0.25245,0.00017,18.98755]
[1778995251097,32.53,78175.33,8.4,0.25239,0.00017,18.98527]
[1778995253945,32.53,78170.33,8.4,0.25157,0.00016,18.95139]
[1778995254058,32.53,78170.33,8.4,0.25157,0.00016,18.95139]
[1778995258059,32.53,78167.75,8.4,0.25115,0.00016,18.93413]
[1778995265050,32.53,78167.6,8.4,0.25114,0.00016,18.93365]
[1778995270086,32.53,78166.51,8.4,0.25097,0.00016,18.92653]
[1778995272789,32.53,78165.79,8.4,0.25085,0.00016,18.92176]
[1778995278142,32.53,78165.76,8.4,0.25086,0.00016,18.92195]
[1778995282717,32.54,78163.34,8.4,0.25047,0.00016,18.9057]
[1778995282741,32.54,78163.34,8.4,0.25047,0.00016,18.9057]
[1778995286067,32.54,78160.82,8.4,0.25006,0.00016,18.88875]
[1778995291233,32.54,78162.6,8.4,0.25033,0.00016,18.89687]
[1778995296268,32.54,78165.58,8.4,0.25083,0.00016,18.91748]
[1778995298283,32.54,78165.42,8.4,0.2508,0.00016,18.91649]
[1778995303317,32.54,78165.52,8.4,0.25083,0.00016,18.91741]
[1778995308353,32.54,78166.37,8.4,0.25097,0.00016,18.92344]
[1778995308961,32.54,78166.37,8.4,0.25097,0.00016,18.92344]
[1778995309363,32.54,78166.51,8.4,0.251,0.00016,18.92444]
[1778995314398,32.54,78166.08,8.4,0.25092,0.00016,18.92147]
[1778995315355,32.54,78166.08,8.4,0.25092,0.00016,18.92147]
[1778995319305,32.54,78165.76,8.4,0.25087,0.00016,18.91927]
[1778995320381,32.54,78165.79,8.4,0.25087,0.00016,18.91947]
[1778995325712,32.54,78165.64,8.4,0.25085,0.00016,18.91842]
[1778995327548,32.54,78165.54,8.4,0.25083,0.00016,18.91773]
[1778995330551,32.54,78165.57,8.4,0.25084,0.00016,18.91793]
[1778995330608,32.54,78165.57,8.4,0.25084,0.00016,18.91793]
[1778995330882,32.54,78164.2,8.4,0.25061,0.00016,18.90859]
[1778995330994,32.54,78164.2,8.4,0.25061,0.00016,18.90859]
[1778995332051,32.54,78163.45,8.4,0.25049,0.00016,18.90359]
[1778995332093,32.54,78163.45,8.4,0.25049,0.00016,18.90359]
[1778995332524,32.54,78163.28,8.4,0.25046,0.00016,18.90244]
[1778995333260,32.54,78163.28,8.4,0.25046,0.00016,18.90244]
[1778995333496,32.54,78163.28,8.4,0.25046,0.00016,18.90244]
[1778995333531,32.54,78159.51,8.4,0.24985,0.00016,18.87684]
[1778995335545,32.54,78150.92,8.4,0.24844,0.00016,18.81818]
[1778995340580,32.54,78152.49,8.4,0.24871,0.00016,18.82933]
[1778995345804,32.55,78152.4,8.4,0.2487,0.00016,18.82916]
[1778995351216,32.55,78152.39,8.4,0.24871,0.00016,18.82934]
[1778995356530,32.55,78152.39,8.4,0.24868,0.00016,18.82508]
[1778995363741,32.55,78158.6,8.4,0.24972,0.00016,18.86825]
[1778995368587,32.55,78158.5,8.4,0.2497,0.00016,18.86761]
[1778995373811,32.55,78157.05,8.4,0.24947,0.00016,18.85791]
[1778995379862,32.55,78156.36,8.4,0.24936,0.00016,18.85336]
[1778995385904,32.55,78156.1,8.4,0.24932,0.00016,18.85175]
[1778995391509,32.55,78156.41,8.4,0.24937,0.00016,18.85393]
[1778995396981,32.55,78156.95,8.4,0.24947,0.00016,18.85781]
[1778995402016,32.55,78157.01,8.4,0.24948,0.00016,18.85829]
[1778995410072,32.55,78157.06,8.4,0.24949,0.00016,18.85873]
[1778995415107,32.55,78154.83,8.4,0.24909,0.00016,18.83898]
[1778995421682,32.55,78155.03,8.4,0.24912,0.00016,18.84049]
[1778995432277,32.56,78157.23,8.4,0.2495,0.00016,18.85602]
[1778995433569,32.56,78157.23,8.4,0.2495,0.00016,18.85602]
[1778995441011,32.56,78160.89,8.4,0.2501,0.00016,18.88105]
[1778995441117,32.56,78160.89,8.4,0.2501,0.00016,18.88105]
[1778995441293,32.56,78160.89,8.4,0.2501,0.00016,18.88105]
[1778995441341,32.56,78165.56,8.4,0.25087,0.00016,18.91289]
[1778995444069,32.56,78169.3,8.4,0.25149,0.00016,18.93851]
[1778995444156,32.56,78169.3,8.4,0.25149,0.00016,18.93857]
[1778995448405,32.56,78169.3,8.4,0.2515,0.00016,18.93892]
[1778995448494,32.56,78169.3,8.4,0.2515,0.00016,18.93892]
[1778995448506,32.56,78169.37,8.4,0.25151,0.00016,18.93951]
[1778995452083,32.56,78169.37,8.4,0.25151,0.00016,18.93951]
[1778995452611,32.56,78169.37,8.4,0.25151,0.00016,18.93951]
[1778995457929,32.56,78169.22,8.4,0.25149,0.00016,18.93856]
[1778995462779,32.56,78171.37,8.4,0.25184,0.00016,18.95321]
[1778995463094,32.56,78171.37,8.4,0.25184,0.00016,18.95321]
[1778995463497,32.56,78176.89,8.4,0.25276,0.00017,18.99079]
[1778995465406,32.56,78178.8,8.4,0.25308,0.00017,19.00381]
[1778995471553,32.56,78178.34,8.4,0.25298,0.00017,18.99691]
[1778995476588,32.57,78177.94,8.4,0.25293,0.00017,18.99484]
[1778995481705,32.57,78177.73,8.4,0.25291,0.00017,18.99369]
[1778995487665,32.57,78177.48,8.4,0.2529,0.00017,18.99325]
[1778995496069,32.57,78177.46,8.4,0.25291,0.00017,18.9937]
[1778995501763,32.58,78177.46,8.4,0.25294,0.00017,18.9951]
[1778995509831,32.58,78177.47,8.4,0.25295,0.00017,18.99553]
[1778995517875,32.59,78173.9,8.4,0.2524,0.00016,18.97287]
[1778995522910,32.59,78175.47,8.4,0.25268,0.00017,18.98413]
[1778995527945,32.59,78175.98,8.4,0.25278,0.00017,18.98815]
[1778995532980,32.59,78173.9,8.4,0.25241,0.00016,18.97009]
[1778995544057,32.6,78174.83,8.4,0.2526,0.00017,18.97787]
[1778995549092,32.6,78174.96,8.4,0.25264,0.00017,18.97936]
[1778995554127,32.6,78171.85,8.4,0.25214,0.00016,18.95885]
[1778995558418,32.6,78171.53,8.4,0.2521,0.00016,18.95707]
[1778995561291,32.61,78166.14,8.4,0.25122,0.00016,18.92085]
[1778995566652,32.61,78165.19,8.4,0.25108,0.00016,18.91503]
[1778995573961,32.61,78165.06,8.4,0.25108,0.00016,18.91496]
[1778995574765,32.61,78165.06,8.4,0.25108,0.00016,18.91496]
[1778995580309,32.62,78168.77,8.4,0.25173,0.00016,18.94158]
[1778995583374,32.62,78168.73,8.4,0.25172,0.00016,18.94146]
[1778995583494,32.62,78168.73,8.4,0.25172,0.00016,18.94146]
[1778995583794,32.62,78168.73,8.4,0.25172,0.00016,18.94146]
[1778995583595,32.62,78168.73,8.4,0.25173,0.00016,18.94174]
[1778995583893,32.62,78168.73,8.4,0.25173,0.00016,18.94174]
[1778995584889,32.62,78168.73,8.4,0.25173,0.00016,18.94174]
[1778995584994,32.62,78168.73,8.4,0.25173,0.00016,18.94174]
[1778995590804,32.62,78168.33,8.4,0.25167,0.00016,18.93934]
[1778995590823,32.62,78167.3,8.4,0.2515,0.00016,18.93238]
[1778995590893,32.62,78167.3,8.4,0.2515,0.00016,18.93238]
[1778995592868,32.62,78167.74,8.4,0.25154,0.00016,18.93096]
[1778995592995,32.62,78167.81,8.4,0.25156,0.00016,18.93159]
[1778995593478,32.62,78167.81,8.4,0.25156,0.00016,18.93159]
[1778995593594,32.62,78167.81,8.4,0.25156,0.00016,18.93159]
[1778995593795,32.62,78167.81,8.4,0.25156,0.00016,18.93159]
[1778995593893,32.62,78167.81,8.4,0.25156,0.00016,18.93159]
[1778995594368,32.62,78167.74,8.4,0.25155,0.00016,18.93116]
[1778995594494,32.62,78167.74,8.4,0.25155,0.00016,18.93116]
[1778995594648,32.62,78167.74,8.4,0.25155,0.00016,18.93116]
[1778995594694,32.62,78167.74,8.4,0.25155,0.00016,18.93116]
[1778995594749,32.62,78167.92,8.4,0.25158,0.00016,18.93243]
[1778995596416,32.62,78167.95,8.4,0.25158,0.00016,18.93267]
[1778995596494,32.62,78167.95,8.4,0.25158,0.00016,18.93267]
[1778995596517,32.62,78167.87,8.4,0.25157,0.00016,18.93218]
[1778995602463,32.62,78172.35,8.4,0.25233,0.00016,18.96338]
[1778995603448,32.62,78172.35,8.4,0.25233,0.00016,18.96338]
[1778995603493,32.62,78172.35,8.4,0.25233,0.00016,18.96338]
[1778995603597,32.62,78172.35,8.4,0.25233,0.00016,18.96338]
[1778995603698,32.62,78172.26,8.4,0.25232,0.00016,18.9629]
[1778995607792,32.62,78172.3,8.4,0.25233,0.00016,18.96319]
[1778995607894,32.62,78172.3,8.4,0.25233,0.00016,18.96319]
[1778995607838,32.62,78172.23,8.4,0.25232,0.00016,18.96278]
[1778995612383,32.63,78172.14,8.4,0.25231,0.00016,18.96258]
[1778995612493,32.63,78172.14,8.4,0.25231,0.00016,18.96258]
[1778995612533,32.63,78172.02,8.4,0.2523,0.00016,18.96204]
[1778995617568,32.63,78171.97,8.4,0.2523,0.00016,18.96185]
[1778995623610,32.63,78171.82,8.4,0.25228,0.00016,18.96104]
[1778995631667,32.63,78171.77,8.4,0.25227,0.00016,18.961]
[1778995634597,32.63,78171.67,8.4,0.25226,0.00016,18.9604]
[1778995635628,32.63,78171.63,8.4,0.25225,0.00016,18.96017]
[1778995644761,32.63,78171.39,8.4,0.25223,0.00016,18.95896]
[1778995647034,32.63,78171.32,8.4,0.25222,0.00016,18.95858]
[1778995649889,32.63,78165.41,8.4,0.25125,0.00016,18.91861]
[1778995649994,32.63,78165.79,8.4,0.25131,0.00016,18.92128]
[1778995650803,32.63,78166.52,8.4,0.25144,0.00016,18.92643]
[1778995655838,32.64,78166.43,8.4,0.25141,0.00016,18.9222]
[1778995660873,32.64,78166.62,8.4,0.25146,0.00016,18.92441]
[1778995665909,32.64,78166.89,8.4,0.25153,0.00016,18.92713]
[1778995670944,32.65,78166.59,8.4,0.2515,0.00016,18.92596]
[1778995675981,32.65,78166.43,8.4,0.2515,0.00016,18.92573]
[1778995680441,32.65,78166.32,8.4,0.2515,0.00016,18.92565]
[1778995680519,32.65,78166.32,8.4,0.2515,0.00016,18.92565]
[1778995686050,32.66,78158.9,8.4,0.2503,0.00016,18.87626]
[1778995691295,32.66,78158.55,8.4,0.25026,0.00016,18.87455]
[1778995694486,32.66,78156.35,8.4,0.24992,0.00016,18.86023]
[1778995694593,32.66,78156.35,8.4,0.24992,0.00016,18.86023]
[1778995694694,32.66,78155.09,8.4,0.24972,0.00016,18.85183]
[1778995695372,32.66,78155.09,8.4,0.24972,0.00016,18.85183]
[1778995695931,32.66,78155.09,8.4,0.24972,0.00016,18.85183]
[1778995696987,32.66,78154.84,8.4,0.24968,0.00016,18.85019]
[1778995696995,32.66,78153.48,8.4,0.24946,0.00016,18.841]
[1778995697097,32.66,78153.48,8.4,0.24946,0.00016,18.841]
[1778995700518,32.66,78153.84,8.4,0.24952,0.00016,18.84364]
[1778995700593,32.66,78153.84,8.4,0.24952,0.00016,18.84364]
[1778995700619,32.66,78153.71,8.4,0.24951,0.00016,18.84333]
[1778995703076,32.66,78153.73,8.4,0.24952,0.00016,18.84354]
[1778995706723,32.67,78153.82,8.4,0.24954,0.00016,18.8444]
[1778995706725,32.67,78153.82,8.4,0.24954,0.00016,18.8444]
[1778995712685,32.67,78154.31,8.4,0.24959,0.00016,18.84365]
[1778995719282,32.67,78152.89,8.4,0.24938,0.00016,18.83458]
[1778995724318,32.67,78152.97,8.4,0.2494,0.00016,18.83548]
[1778995729353,32.67,78153.05,8.4,0.24942,0.00016,18.83635]
[1778995734388,32.67,78152.74,8.4,0.24938,0.00016,18.83458]
[1778995735885,32.67,78152.74,8.4,0.24938,0.00016,18.83458]
[1778995735994,32.67,78152.74,8.4,0.24938,0.00016,18.83458]
[1778995735986,32.67,78152.49,8.4,0.24934,0.00016,18.83293]
[1778995741723,32.68,78152.54,8.4,0.24937,0.00016,18.8341]
[1778995747480,32.68,78152.37,8.4,0.24937,0.00016,18.83405]
[1778995752617,32.68,78152.37,8.4,0.24938,0.00016,18.83467]
[1778995752634,32.68,78152.37,8.4,0.24938,0.00016,18.83467]
[1778995753129,32.68,78152.37,8.4,0.24939,0.00016,18.83482]
[1778995753808,32.68,78152.37,8.4,0.24939,0.00016,18.83495]
[1778995758256,32.69,78152.12,8.4,0.24936,0.00016,18.83378]
[1778995758394,32.69,78152.12,8.4,0.24936,0.00016,18.83378]
[1778995759046,32.69,78152.03,8.4,0.24935,0.00016,18.8333]
[1778995764271,32.69,78149.87,8.4,0.249,0.00016,18.81871]
[1778995769634,32.69,78150.54,8.4,0.24911,0.00016,18.82315]
[1778995770802,32.69,78150.54,8.4,0.24911,0.00016,18.82315]
[1778995770893,32.69,78150.54,8.4,0.24911,0.00016,18.82315]
[1778995770904,32.69,78150.62,8.4,0.24912,0.00016,18.82366]
[1778995771844,32.69,78150.62,8.4,0.24912,0.00016,18.82366]
[1778995771893,32.69,78150.62,8.4,0.24912,0.00016,18.82366]
[1778995771945,32.69,78150.83,8.4,0.24912,0.00016,18.82059]
[1778995774730,32.69,78152.86,8.4,0.24945,0.00016,18.83435]
[1778995774802,32.69,78152.86,8.4,0.24945,0.00016,18.83435]
[1778995774831,32.69,78152.97,8.4,0.24946,0.00016,18.83505]
[1778995780711,32.69,78153.52,8.4,0.24956,0.00016,18.83916]
[1778995785746,32.69,78153.28,8.4,0.24953,0.00016,18.83784]
[1778995790914,32.69,78152.36,8.4,0.24939,0.00016,18.83185]
[1778995796823,32.69,78153.51,8.4,0.24959,0.00016,18.84011]
[1778995797466,32.69,78153.51,8.4,0.24959,0.00016,18.84011]
[1778995797594,32.69,78153.51,8.4,0.24959,0.00016,18.84011]
[1778995797830,32.69,78153.58,8.4,0.2496,0.00016,18.84065]
[1778995802987,32.69,78152.5,8.4,0.24942,0.00016,18.83309]
[1778995808508,32.69,78152.29,8.4,0.24938,0.00016,18.83139]
[1778995813946,32.69,78151.9,8.4,0.24931,0.00016,18.82847]
[1778995815075,32.69,78151.9,8.4,0.24931,0.00016,18.82847]
[1778995820566,32.69,78149.19,8.4,0.24886,0.00016,18.80975]
[1778995826800,32.69,78149.53,8.4,0.24891,0.00016,18.812]
[1778995832322,32.69,78148.76,8.4,0.24875,0.00016,18.80223]
[1778995838114,32.69,78142.68,8.4,0.24776,0.00016,18.76085]
[1778995843149,32.69,78138.76,8.4,0.24713,0.00016,18.73437]
[1778995849051,32.69,78142.68,8.4,0.24778,0.00016,18.7616]
[1778995851142,32.69,78143.01,8.4,0.24784,0.00016,18.76409]
[1778995856240,32.69,78142.31,8.4,0.24773,0.00016,18.75967]
[1778995862284,32.69,78142.33,8.4,0.24775,0.00016,18.76023]
[1778995867319,32.7,78142.77,8.4,0.24783,0.00016,18.76366]
[1778995872429,32.7,78142.51,8.4,0.2478,0.00016,18.76222]
[1778995878396,32.7,78142.5,8.4,0.24781,0.00016,18.7627]
[1778995883431,32.7,78143.0,8.4,0.2479,0.00016,18.76652]
[1778995888466,32.7,78142.79,8.4,0.24788,0.00016,18.76553]
[1778995893897,32.7,78142.76,8.4,0.24784,0.00016,18.76113]
[1778995899744,32.71,78142.73,8.4,0.24785,0.00016,18.76156]
[1778995905585,32.71,78142.84,8.4,0.2479,0.00016,18.76323]
[1778995910620,32.71,78142.9,8.4,0.24792,0.00016,18.76424]
[1778995915681,32.71,78143.31,8.4,0.248,0.00016,18.76752]
[1778995921996,32.72,78143.11,8.4,0.24798,0.00016,18.76688]
[1778995923883,32.72,78144.97,8.4,0.24829,0.00016,18.77986]
[1778995929753,32.72,78142.57,8.4,0.24793,0.00016,18.76456]
[1778995932831,32.72,78143.19,8.4,0.24804,0.00016,18.76913]
[1778995938816,32.73,78143.25,8.4,0.24808,0.00016,18.77068]
[1778995941356,32.73,78143.3,8.4,0.24809,0.00016,18.77134]
[1778995947029,32.73,78142.83,8.4,0.24803,0.00016,18.76879]
[1778995952914,32.73,78142.5,8.4,0.24798,0.00016,18.76328]
[1778995954775,32.74,78142.21,8.4,0.24793,0.00016,18.76147]
[1778995959963,32.74,78140.94,8.4,0.24775,0.00016,18.75386]
[1778995964998,32.74,78140.68,8.4,0.24773,0.00016,18.75296]
[1778995967776,32.74,78140.86,8.4,0.24777,0.00016,18.75454]
[1778995967798,32.74,78140.86,8.4,0.24777,0.00016,18.75454]
[1778995973054,32.75,78133.44,8.4,0.24658,0.00016,18.70472]
[1778995978089,32.75,78133.18,8.4,0.24656,0.00016,18.70379]
[1778995980369,32.75,78133.3,8.4,0.24659,0.00016,18.70495]
[1778995980497,32.75,78133.3,8.4,0.24659,0.00016,18.70495]
[1778995984131,32.75,78133.28,8.4,0.24659,0.00016,18.70511]
[1778995989794,32.75,78133.02,8.4,0.24656,0.00016,18.7035]
[1778995990109,32.75,78133.02,8.4,0.24656,0.00016,18.7035]
[1778995991493,32.75,78126.42,8.4,0.24549,0.00016,18.65847]
[1778995994859,32.75,78127.81,8.4,0.24572,0.00016,18.66825]
[1778995996994,32.75,78132.49,8.4,0.24648,0.00016,18.70044]
[1778995997839,32.76,78135.94,8.4,0.24705,0.00016,18.72406]
[1778995997894,32.76,78135.94,8.4,0.24705,0.00016,18.72406]
[1778995998229,32.76,78137.93,8.4,0.24737,0.00016,18.73767]
[1778996003264,32.76,78139.06,8.4,0.24757,0.00016,18.74592]
[1778996008299,32.76,78138.65,8.4,0.24751,0.00016,18.74358]
[1778996013334,32.76,78138.08,8.4,0.24739,0.00016,18.73558]
[1778996018366,32.76,78138.28,8.4,0.24744,0.00016,18.73734]
[1778996018500,32.76,78138.28,8.4,0.24744,0.00016,18.73734]
[1778996018532,32.76,78139.03,8.4,0.24756,0.00016,18.74255]
[1778996024411,32.76,78138.91,8.4,0.24754,0.00016,18.74156]
[1778996030453,32.76,78138.58,8.4,0.24748,0.00016,18.73913]
[1778996035488,32.76,78138.29,8.4,0.24743,0.00016,18.73702]
[1778996038558,32.76,78138.47,8.4,0.24746,0.00016,18.73819]
[1778996045059,32.76,78138.25,8.4,0.24742,0.00016,18.73651]
[1778996050596,32.76,78138.59,8.4,0.24746,0.00016,18.73853]
[1778996053169,32.76,78138.75,8.4,0.24749,0.00016,18.73957]
[1778996053718,32.76,78138.7,8.4,0.24748,0.00016,18.73912]
[1778996059283,32.76,78138.17,8.4,0.24739,0.00016,18.73535]
[1778996068716,32.76,78138.34,8.4,0.24741,0.00016,18.73618]
[1778996068894,32.76,78138.34,8.4,0.24741,0.00016,18.73618]
[1778996068995,32.76,78138.75,8.4,0.24747,0.00016,18.73892]
[1778996070362,32.76,78138.75,8.4,0.24747,0.00016,18.73892]
[1778996070494,32.76,78138.5,8.4,0.24743,0.00016,18.73721]
[1778996070734,32.76,78138.5,8.4,0.24743,0.00016,18.73721]
[1778996070794,32.76,78138.5,8.4,0.24743,0.00016,18.73721]
[1778996071317,32.76,78138.5,8.4,0.24743,0.00016,18.73721]
[1778996071394,32.76,78138.37,8.4,0.24737,0.00016,18.73179]
[1778996071848,32.76,78138.37,8.4,0.24737,0.00016,18.73179]
[1778996071894,32.76,78138.37,8.4,0.24737,0.00016,18.73179]
[1778996077785,32.76,78139.37,8.4,0.24755,0.00016,18.73911]
[1778996082820,32.76,78139.43,8.4,0.24757,0.00016,18.73995]
[1778996087388,32.76,78138.85,8.4,0.24748,0.00016,18.73627]
[1778996087494,32.76,78138.85,8.4,0.24748,0.00016,18.73627]
[1778996087855,32.76,78138.96,8.4,0.2475,0.00016,18.73709]
[1778996092890,32.76,78138.43,8.4,0.24741,0.00016,18.73336]
[1778996096487,32.76,78138.57,8.4,0.24743,0.00016,18.73426]
[1778996096594,32.76,78138.57,8.4,0.24743,0.00016,18.73426]
[1778996096918,32.76,78138.39,8.4,0.24741,0.00016,18.73312]
[1778996099873,32.76,78138.54,8.4,0.24744,0.00016,18.73434]
[1778996099994,32.76,78138.54,8.4,0.24744,0.00016,18.73434]
[1778996100095,32.76,78138.39,8.4,0.24741,0.00016,18.73342]
[1778996105727,32.76,78138.49,8.4,0.24743,0.00016,18.73406]
[1778996112024,32.76,78139.05,8.4,0.24752,0.00016,18.73767]
[1778996117059,32.76,78139.09,8.4,0.24752,0.00016,18.73783]
[1778996119248,32.76,78139.03,8.4,0.24751,0.00016,18.7374]
[1778996125117,32.76,78139.24,8.4,0.24754,0.00016,18.73866]
[1778996130152,32.76,78139.71,8.4,0.24761,0.00016,18.74169]
[1778996134328,32.76,78139.74,8.4,0.24758,0.00016,18.73721]
[1778996134397,32.76,78139.74,8.4,0.24758,0.00016,18.73721]
[1778996134429,32.76,78142.23,8.4,0.24798,0.00016,18.75415]
[1778996140225,32.76,78144.82,8.4,0.24841,0.00016,18.77206]
[1778996143797,32.76,78140.69,8.4,0.24774,0.00016,18.74401]
[1778996149290,32.76,78140.21,8.4,0.24767,0.00016,18.74127]
[1778996152047,32.76,78142.0,8.4,0.24797,0.00016,18.75366]
[1778996157346,32.76,78141.6,8.4,0.24791,0.00016,18.75128]
[1778996162381,32.76,78142.02,8.4,0.24799,0.00016,18.75444]
[1778996164812,32.77,78142.16,8.4,0.24802,0.00016,18.75552]
[1778996164894,32.77,78142.16,8.4,0.24802,0.00016,18.75552]
[1778996165402,32.77,78141.56,8.4,0.24792,0.00016,18.75149]
[1778996171458,32.76,78143.79,8.4,0.24827,0.00016,18.76633]
[1778996176493,32.76,78144.14,8.4,0.24832,0.00016,18.76836]
[1778996182035,32.76,78144.16,8.4,0.24832,0.00016,18.76821]
[1778996187571,32.76,78144.36,8.4,0.24834,0.00016,18.76907]
[1778996193613,32.76,78145.44,8.4,0.24847,0.00016,18.77138]
[1778996198648,32.76,78145.18,8.4,0.24842,0.00016,18.76924]
[1778996203685,32.76,78145.0,8.4,0.24838,0.00016,18.76766]
[1778996208720,32.75,78146.51,8.4,0.24861,0.00016,18.7776]
[1778996213755,32.75,78146.47,8.4,0.2486,0.00016,18.77697]
[1778996218790,32.75,78147.35,8.4,0.24874,0.00016,18.78264]
[1778996223825,32.75,78148.03,8.4,0.24884,0.00016,18.78692]
[1778996228860,32.75,78149.01,8.4,0.24899,0.00016,18.79327]
[1778996232440,32.75,78148.77,8.4,0.24895,0.00016,18.79152]
[1778996234501,32.75,78148.4,8.4,0.24888,0.00016,18.7889]
[1778996241763,32.75,78148.17,8.4,0.24884,0.00016,18.78717]
[1778996241894,32.75,78148.17,8.4,0.24884,0.00016,18.78717]
[1778996241995,32.75,78148.17,8.4,0.24884,0.00016,18.78708]
[1778996244766,32.75,78148.48,8.4,0.2489,0.00016,18.78938]
[1778996244893,32.75,78148.48,8.4,0.2489,0.00016,18.78938]
[1778996244972,32.75,78148.12,8.4,0.24884,0.00016,18.78703]
[1778996245597,32.75,78148.12,8.4,0.24884,0.00016,18.78703]
[1778996245786,32.75,78148.12,8.4,0.24884,0.00016,18.78703]
[1778996250993,32.75,78148.56,8.4,0.24891,0.00016,18.78997]
[1778996253054,32.75,78148.56,8.4,0.24887,0.00016,18.78537]
[1778996253820,32.75,78148.56,8.4,0.24887,0.00016,18.78542]
[1778996253902,32.75,78148.56,8.4,0.24887,0.00016,18.78542]
[1778996253913,32.75,78148.56,8.4,0.24887,0.00016,18.78541]
[1778996259070,32.75,78149.04,8.4,0.24897,0.00016,18.78924]
[1778996267126,32.75,78149.76,8.4,0.24911,0.00016,18.79498]
[1778996272161,32.76,78149.91,8.4,0.24914,0.00016,18.79651]
[1778996273401,32.76,78149.91,8.4,0.24914,0.00016,18.79651]
[1778996273493,32.76,78149.91,8.4,0.24914,0.00016,18.79651]
[1778996273821,32.76,78149.91,8.4,0.24914,0.00016,18.7966]
[1778996273897,32.76,78149.91,8.4,0.24914,0.00016,18.7966]
[1778996274394,32.76,78149.91,8.4,0.24914,0.00016,18.7966]
[1778996274493,32.76,78149.91,8.4,0.24914,0.00016,18.7966]
[1778996275183,32.76,78149.89,8.4,0.24914,0.00016,18.79643]
[1778996280389,32.76,78150.08,8.4,0.24917,0.00016,18.79765]
[1778996280493,32.76,78150.08,8.4,0.24917,0.00016,18.79765]
[1778996280479,32.76,78150.16,8.4,0.24918,0.00016,18.79818]
[1778996280673,32.76,78150.16,8.4,0.24918,0.00016,18.79818]
[1778996280701,32.76,78150.16,8.4,0.24918,0.00016,18.79818]
[1778996281712,32.76,78155.82,8.4,0.25011,0.00016,18.83675]
[1778996286557,32.76,78159.69,8.4,0.25075,0.00016,18.86326]
[1778996286803,32.76,78161.06,8.4,0.25098,0.00016,18.87259]
[1778996286899,32.76,78161.06,8.4,0.25098,0.00016,18.87259]
[1778996287922,32.76,78168.16,8.4,0.25215,0.00016,18.9206]
[1778996287994,32.76,78168.16,8.4,0.25215,0.00016,18.9206]
[1778996288274,32.76,78170.89,8.4,0.2526,0.00016,18.93903]
[1778996289504,32.76,78170.89,8.4,0.2526,0.00016,18.93903]
[1778996289594,32.76,78170.89,8.4,0.2526,0.00016,18.93903]
[1778996289597,32.76,78171.04,8.4,0.25262,0.00016,18.94015]
[1778996294883,32.76,78171.19,8.4,0.25265,0.00016,18.94109]
[1778996297815,32.76,78171.19,8.4,0.25264,0.00016,18.94102]
[1778996297961,32.76,78171.19,8.4,0.25264,0.00016,18.94102]
[1778996307407,32.76,78171.19,8.4,0.25264,0.00016,18.94077]
[1778996308653,32.76,78171.19,8.4,0.25264,0.00016,18.94077]
[1778996314456,32.76,78174.19,8.4,0.25309,0.00016,18.95609]
[1778996314696,32.76,78174.19,8.4,0.25309,0.00016,18.95609]
[1778996319721,32.75,78174.68,8.4,0.25316,0.00016,18.95909]
[1778996321094,32.75,78174.75,8.4,0.25317,0.00016,18.9595]
[1778996321506,32.75,78174.8,8.4,0.25318,0.00016,18.95977]
[1778996326541,32.75,78175.32,8.4,0.25326,0.00016,18.963]
[1778996329306,32.75,78175.22,8.4,0.25324,0.00016,18.96222]
[1778996331371,32.75,78175.01,8.4,0.2532,0.00016,18.96069]
[1778996331770,32.75,78175.01,8.4,0.2532,0.00016,18.96063]
[1778996333431,32.75,78175.01,8.4,0.2532,0.00016,18.96058]
[1778996335490,32.75,78175.01,8.4,0.25319,0.00016,18.96052]
[1778996340640,32.75,78174.42,8.4,0.25309,0.00016,18.95615]
[1778996342838,32.75,78174.57,8.4,0.25311,0.00016,18.95705]
[1778996348696,32.75,78174.0,8.4,0.25301,0.00016,18.95288]
[1778996353732,32.75,78173.22,8.4,0.25287,0.00016,18.94735]
[1778996359850,32.75,78173.95,8.4,0.25299,0.00016,18.95206]
[1778996365816,32.74,78173.93,8.4,0.25297,0.00016,18.95147]
[1778996371468,32.74,78174.91,8.4,0.25313,0.00016,18.95784]
[1778996376871,32.74,78181.34,8.4,0.25414,0.00017,18.99615]
[1778996381687,32.74,78182.76,8.4,0.25437,0.00017,19.0053]
[1778996382807,32.74,78182.98,8.4,0.2544,0.00017,19.00657]
[1778996388977,32.74,78182.47,8.4,0.2543,0.00017,19.00248]
[1778996393889,32.74,78182.15,8.4,0.25424,0.00017,19.0]
[1778996399048,32.73,78178.89,8.4,0.25369,0.00017,18.97763]
[1778996399805,32.73,78178.89,8.4,0.25369,0.00017,18.97763]
[1778996399894,32.73,78178.89,8.4,0.25369,0.00017,18.97763]
[1778996400055,32.73,78178.93,8.4,0.25369,0.00017,18.97784]
[1778996401842,32.73,78173.5,8.4,0.2528,0.00016,18.94138]
[1778996401994,32.73,78173.5,8.4,0.2528,0.00016,18.94138]
[1778996402434,32.73,78173.5,8.4,0.2528,0.00016,18.94138]
[1778996402594,32.73,78173.5,8.4,0.2528,0.00016,18.94138]
[1778996402781,32.73,78172.58,8.4,0.25265,0.00016,18.93527]
[1778996402906,32.73,78172.58,8.4,0.25265,0.00016,18.93527]
[1778996403549,32.73,78172.37,8.4,0.25261,0.00016,18.93385]
[1778996409673,32.73,78173.32,8.4,0.25277,0.00016,18.94015]
[1778996412081,32.73,78172.1,8.4,0.25256,0.00016,18.93186]
[1778996412104,32.73,78172.1,8.4,0.25256,0.00016,18.93186]
[1778996412147,32.73,78172.1,8.4,0.25256,0.00016,18.93186]
[1778996412164,32.73,78172.1,8.4,0.25256,0.00016,18.93186]
[1778996412229,32.73,78172.1,8.4,0.25256,0.00016,18.93186]
[1778996412326,32.73,78172.1,8.4,0.25256,0.00016,18.93186]
[1778996413676,32.73,78163.44,8.4,0.25114,0.00016,18.8733]
[1778996419024,32.74,78157.82,8.4,0.25022,0.00016,18.83549]
[1778996425238,32.74,78159.05,8.4,0.25044,0.00016,18.8444]
[1778996430274,32.74,78157.21,8.4,0.25015,0.00016,18.8323]
[1778996435308,32.74,78157.77,8.4,0.25021,0.00016,18.83185]
[1778996440344,32.74,78157.69,8.4,0.25021,0.00016,18.83158]
[1778996445379,32.74,78157.57,8.4,0.25019,0.00016,18.83099]
[1778996450414,32.74,78157.4,8.4,0.25017,0.00016,18.82999]
[1778996455451,32.74,78157.46,8.4,0.25018,0.00016,18.83054]
[1778996455914,32.74,78157.46,8.4,0.25018,0.00016,18.83054]
[1778996461493,32.74,78157.54,8.4,0.2502,0.00016,18.83124]
[1778996466061,32.74,78157.82,8.4,0.25025,0.00016,18.8332]
[1778996466246,32.74,78157.82,8.4,0.25025,0.00016,18.8332]
[1778996466313,32.74,78157.82,8.4,0.25025,0.00016,18.8332]
[1778996471203,32.74,78157.59,8.4,0.25021,0.00016,18.83166]
[1778996476598,32.74,78157.32,8.4,0.25016,0.00016,18.82983]
[1778996481636,32.74,78157.51,8.4,0.25019,0.00016,18.83108]
[1778996486671,32.74,78156.59,8.4,0.25004,0.00016,18.82479]
[1778996491706,32.74,78156.33,8.4,0.24996,0.00016,18.81837]
[1778996496741,32.74,78156.69,8.4,0.25002,0.00016,18.82075]
[1778996501776,32.74,78156.87,8.4,0.25005,0.00016,18.82186]
[1778996506811,32.74,78156.89,8.4,0.25005,0.00016,18.82187]
[1778996511846,32.74,78156.42,8.4,0.24997,0.00016,18.81858]
[1778996516881,32.74,78154.62,8.4,0.24967,0.00016,18.80633]
[1778996521916,32.74,78154.67,8.4,0.24968,0.00016,18.80679]
[1778996526951,32.74,78154.84,8.4,0.24971,0.00016,18.80809]
[1778996534000,32.74,78155.02,8.4,0.24975,0.00016,18.80952]
[1778996539071,32.74,78154.86,8.4,0.24972,0.00016,18.80852]
[1778996544106,32.74,78154.97,8.4,0.24974,0.00016,18.80936]
[1778996549141,32.74,78154.94,8.4,0.24974,0.00016,18.80925]
[1778996551288,32.74,78155.04,8.4,0.24976,0.00016,18.80995]
[1778996551368,32.74,78155.04,8.4,0.24976,0.00016,18.80995]
[1778996553652,32.74,78163.33,8.4,0.25108,0.00016,18.86161]
[1778996556997,32.74,78164.3,8.4,0.25124,0.00016,18.86807]
[1778996557934,32.74,78165.21,8.4,0.25139,0.00016,18.87419]
[1778996562112,32.74,78165.61,8.4,0.25145,0.00016,18.87665]
[1778996567272,32.74,78167.25,8.4,0.25171,0.00016,18.8874]
[1778996572307,32.74,78166.57,8.4,0.25159,0.00016,18.88254]
[1778996577342,32.74,78166.28,8.4,0.25154,0.00016,18.88032]
[1778996582379,32.74,78166.52,8.4,0.25157,0.00016,18.88174]
[1778996587412,32.74,78166.25,8.4,0.25152,0.00016,18.87973]
[1778996589272,32.74,78166.21,8.4,0.25151,0.00016,18.87942]
[1778996589298,32.74,78166.21,8.4,0.25151,0.00016,18.87942]
[1778996591309,32.74,78165.96,8.4,0.25147,0.00016,18.87767]
[1778996596475,32.74,78165.99,8.4,0.25147,0.00016,18.87768]
[1778996601510,32.74,78166.03,8.4,0.25147,0.00016,18.87778]
[1778996606565,32.74,78166.15,8.4,0.25149,0.00016,18.87846]
[1778996612587,32.74,78166.06,8.4,0.25143,0.00016,18.87301]
[1778996617622,32.73,78166.07,8.4,0.25143,0.00016,18.87292]
[1778996621268,32.73,78166.05,8.4,0.25142,0.00016,18.87268]
[1778996626685,32.73,78165.79,8.4,0.25138,0.00016,18.87072]
[1778996631720,32.73,78165.86,8.4,0.25138,0.00016,18.87103]
[1778996632084,32.73,78165.86,8.4,0.25138,0.00016,18.87103]
[1778996637762,32.73,78165.82,8.4,0.25137,0.00016,18.87055]
[1778996640342,32.73,78165.93,8.4,0.25139,0.00016,18.87123]
[1778996640373,32.73,78165.93,8.4,0.25139,0.00016,18.87123]
[1778996643595,32.73,78158.4,8.4,0.25015,0.00016,18.82018]
[1778996643600,32.73,78158.4,8.4,0.25015,0.00016,18.82018]
[1778996648830,32.73,78158.73,8.4,0.25021,0.00016,18.82247]
[1778996648893,32.73,78158.73,8.4,0.25021,0.00016,18.82247]
[1778996648931,32.73,78158.76,8.4,0.25021,0.00016,18.8227]
[1778996654881,32.74,78157.36,8.4,0.25,0.00016,18.81396]
[1778996657612,32.74,78157.32,8.4,0.25,0.00016,18.81382]
[1778996657902,32.74,78156.7,8.4,0.2499,0.00016,18.80987]
[1778996662392,32.74,78155.36,8.4,0.24969,0.00016,18.80125]
[1778996662493,32.74,78155.36,8.4,0.24969,0.00016,18.80125]
[1778996662565,32.74,78155.36,8.4,0.2497,0.00016,18.80137]
[1778996663130,32.74,78155.36,8.4,0.2497,0.00016,18.80137]
[1778996665467,32.74,78155.4,8.4,0.2497,0.00016,18.80164]
[1778996665495,32.74,78155.4,8.4,0.2497,0.00016,18.80164]
[1778996665833,32.74,78155.4,8.4,0.2497,0.00016,18.80164]
[1778996666401,32.74,78147.97,8.4,0.24849,0.00016,18.7511]
[1778996666965,32.74,78134.85,8.4,0.24635,0.00016,18.66156]
[1778996667968,32.74,78134.85,8.4,0.24635,0.00016,18.66156]
[1778996668094,32.74,78132.85,8.4,0.24603,0.00016,18.64797]
[1778996668979,32.74,78132.53,8.4,0.24598,0.00016,18.64578]
[1778996669388,32.74,78132.53,8.4,0.24598,0.00016,18.64578]
[1778996669606,32.74,78132.53,8.4,0.24598,0.00016,18.64578]
[1778996669614,32.74,78132.53,8.4,0.24598,0.00016,18.64579]
[1778996671569,32.74,78132.53,8.4,0.24598,0.00016,18.64592]
[1778996671693,32.74,78132.53,8.4,0.24598,0.00016,18.64592]
[1778996671923,32.74,78132.53,8.4,0.24598,0.00016,18.64592]
[1778996671714,32.74,78132.39,8.4,0.24592,0.00016,18.64049]
[1778996671996,32.74,78132.39,8.4,0.24592,0.00016,18.64049]
[1778996672454,32.74,78132.39,8.4,0.24592,0.00016,18.64049]
[1778996672594,32.74,78132.39,8.4,0.24592,0.00016,18.64049]
[1778996678042,32.74,78132.29,8.4,0.24591,0.00016,18.64003]
[1778996683077,32.74,78132.39,8.4,0.24593,0.00016,18.64083]
[1778996684430,32.74,78132.39,8.4,0.24593,0.00016,18.64083]
[1778996684493,32.74,78132.39,8.4,0.24593,0.00016,18.64083]
[1778996684531,32.74,78132.36,8.4,0.24593,0.00016,18.64068]
[1778996690126,32.74,78132.56,8.4,0.24598,0.00016,18.64277]
[1778996694224,32.75,78132.81,8.4,0.24603,0.00016,18.64492]
[1778996694293,32.75,78132.81,8.4,0.24603,0.00016,18.64492]
[1778996694325,32.75,78132.81,8.4,0.24603,0.00016,18.64506]
[1778996695949,32.75,78132.81,8.4,0.24603,0.00016,18.64506]
[1778996701203,32.75,78132.58,8.4,0.246,0.00016,18.6438]
[1778996706550,32.75,78136.99,8.4,0.24672,0.00016,18.674]
[1778996711310,32.75,78137.05,8.4,0.24673,0.00016,18.6744]
[1778996711474,32.75,78137.05,8.4,0.24673,0.00016,18.6744]
[1778996711593,32.75,78137.05,8.4,0.24673,0.00016,18.6744]
[1778996711694,32.75,78137.7,8.4,0.24684,0.00016,18.67884]
[1778996717318,32.75,78138.23,8.4,0.24694,0.00016,18.68301]
[1778996722353,32.75,78138.62,8.4,0.24701,0.00016,18.68622]
[1778996727388,32.75,78138.73,8.4,0.24704,0.00016,18.68751]
[1778996730674,32.75,78146.98,8.4,0.2484,0.00016,18.74415]
[1778996736451,32.76,78147.49,8.4,0.24845,0.00016,18.74329]
[1778996741486,32.76,78147.47,8.4,0.24845,0.00016,18.74336]
[1778996747528,32.76,78147.52,8.4,0.24847,0.00016,18.74395]
[1778996752563,32.76,78147.58,8.4,0.24848,0.00016,18.74458]
[1778996757598,32.76,78147.16,8.4,0.24842,0.00016,18.74193]
[1778996762633,32.76,78147.03,8.4,0.2484,0.00016,18.74127]
[1778996767668,32.76,78146.9,8.4,0.24839,0.00016,18.74059]
[1778996772703,32.76,78147.06,8.4,0.24842,0.00016,18.7419]
[1778996777741,32.76,78147.0,8.4,0.24842,0.00016,18.74172]
[1778996778771,32.76,78147.0,8.4,0.24842,0.00016,18.74172]
[1778996778893,32.76,78147.0,8.4,0.24842,0.00016,18.74172]
[1778996778995,32.76,78146.86,8.4,0.24839,0.00016,18.74081]
[1778996784792,32.76,78146.99,8.4,0.24841,0.00016,18.74132]
[1778996789749,32.76,78147.37,8.4,0.24846,0.00016,18.74368]
[1778996789794,32.76,78147.37,8.4,0.24846,0.00016,18.74368]
[1778996789828,32.76,78147.54,8.4,0.24849,0.00016,18.74478]
[1778996790848,32.76,78147.54,8.4,0.24849,0.00016,18.74478]
[1778996790895,32.76,78147.54,8.4,0.24849,0.00016,18.74478]
[1778996790949,32.76,78147.54,8.4,0.24849,0.00016,18.74484]
[1778996800235,32.76,78147.45,8.4,0.24843,0.00016,18.73947]
[1778996805939,32.76,78140.64,8.4,0.24731,0.00016,18.69242]
[1778996806939,32.76,78140.64,8.4,0.24731,0.00016,18.69242]
[1778996806946,32.76,78140.22,8.4,0.24724,0.00016,18.68954]
[1778996807194,32.76,78140.22,8.4,0.24724,0.00016,18.68954]
[1778996813996,32.76,78140.34,8.4,0.24728,0.00016,18.69115]
[1778996819032,32.76,78139.57,8.4,0.24716,0.00016,18.68641]
[1778996826081,32.76,78139.64,8.4,0.24719,0.00016,18.68761]
[1778996831118,32.77,78139.68,8.4,0.24721,0.00016,18.68837]
[1778996836152,32.77,78139.56,8.4,0.2472,0.00016,18.68803]
[1778996839600,32.77,78139.56,8.4,0.2472,0.00016,18.68803]
[1778996840180,32.77,78148.94,8.4,0.24874,0.00016,18.75232]
[1778996845216,32.77,78151.51,8.4,0.24917,0.00016,18.77013]
[1778996850842,32.77,78151.18,8.4,0.24913,0.00016,18.76817]
[1778996856597,32.77,78151.0,8.4,0.24907,0.00016,18.76264]
[1778996856695,32.77,78151.0,8.4,0.24907,0.00016,18.76264]
[1778996856783,32.77,78151.0,8.4,0.24907,0.00016,18.76264]
[1778996856907,32.77,78151.0,8.4,0.24907,0.00016,18.76264]
[1778996862097,32.77,78151.43,8.4,0.24915,0.00016,18.76591]
[1778996868377,32.78,78151.38,8.4,0.24915,0.00016,18.76591]
[1778996873412,32.78,78148.67,8.4,0.24871,0.00016,18.74777]
[1778996878922,32.78,78147.84,8.4,0.24858,0.00016,18.74251]
[1778996885497,32.78,78148.86,8.4,0.24877,0.00016,18.75006]
[1778996891539,32.78,78148.97,8.4,0.2488,0.00016,18.7513]
[1778996896574,32.78,78149.08,8.4,0.24883,0.00016,18.75252]
[1778996901609,32.78,78149.59,8.4,0.24892,0.00016,18.75635]
[1778996904154,32.79,78149.54,8.4,0.24891,0.00016,18.75608]
[1778996904373,32.79,78149.49,8.4,0.24891,0.00016,18.75581]
[1778996909520,32.79,78149.71,8.4,0.24895,0.00016,18.75765]
[1778996914700,32.79,78150.81,8.4,0.2491,0.00016,18.76093]
[1778996919735,32.79,78149.89,8.4,0.24896,0.00016,18.75499]
[1778996920464,32.79,78149.89,8.4,0.24896,0.00016,18.75499]
[1778996926784,32.79,78149.97,8.4,0.24899,0.00016,18.756]
[1778996931819,32.79,78149.34,8.4,0.24889,0.00016,18.75206]
[1778996936854,32.79,78149.17,8.4,0.24887,0.00016,18.75125]
[1778996942161,32.79,78148.99,8.4,0.24885,0.00016,18.75024]
[1778996946415,32.8,78148.97,8.4,0.24886,0.00016,18.75055]
[1778996951959,32.8,78149.01,8.4,0.24888,0.00016,18.75135]
[1778996956995,32.8,78148.96,8.4,0.24888,0.00016,18.75152]
[1778996959864,32.8,78149.04,8.4,0.2489,0.00016,18.75228]
[1778996959993,32.8,78149.04,8.4,0.2489,0.00016,18.75228]
[1778996960095,32.8,78149.04,8.4,0.2489,0.00016,18.75239]
[1778996961121,32.8,78149.04,8.4,0.2489,0.00016,18.75239]
[1778996961196,32.8,78149.04,8.4,0.2489,0.00016,18.75239]
[1778996961222,32.8,78149.04,8.4,0.24891,0.00016,18.75262]
[1778996966892,32.8,78148.96,8.4,0.2489,0.00016,18.75242]
[1778996967141,32.8,78148.96,8.4,0.2489,0.00016,18.75242]
[1778996973107,32.81,78149.11,8.4,0.24892,0.00016,18.74994]
[1778996977456,32.81,78149.64,8.4,0.24902,0.00016,18.75406]
[1778996978410,32.81,78149.54,8.4,0.249,0.00016,18.75351]
[1778996988212,32.81,78149.44,8.4,0.24902,0.00016,18.75417]
[1778996993247,32.82,78149.29,8.4,0.24901,0.00016,18.75386]
[1778996998282,32.82,78149.14,8.4,0.24901,0.00016,18.75356]
[1778997002832,32.82,78149.14,8.4,0.24902,0.00016,18.75399]
[1778997008857,32.82,78149.19,8.4,0.24905,0.00016,18.75516]
[1778997008994,32.82,78149.19,8.4,0.24905,0.00016,18.75516]
[1778997009095,32.83,78149.36,8.4,0.24908,0.00016,18.75656]
[1778997009390,32.83,78149.36,8.4,0.24908,0.00016,18.75656]
[1778997009469,32.83,78149.36,8.4,0.24908,0.00016,18.75656]
[1778997009553,32.83,78149.36,8.4,0.24908,0.00016,18.75656]
[1778997009594,32.83,78149.36,8.4,0.24908,0.00016,18.75656]
[1778997009630,32.83,78149.36,8.4,0.24908,0.00016,18.75656]
[1778997009863,32.83,78149.36,8.4,0.24908,0.00016,18.75656]
[1778997009923,32.83,78149.53,8.4,0.24911,0.00016,18.75791]
[1778997010746,32.83,78149.53,8.4,0.24911,0.00016,18.75791]
[1778997010994,32.83,78149.53,8.4,0.24911,0.00016,18.75791]
[1778997011265,32.83,78133.26,8.4,0.24647,0.00016,18.64733]
[1778997011368,32.83,78133.26,8.4,0.24647,0.00016,18.64733]
[1778997016874,32.83,78129.22,8.4,0.24582,0.00016,18.61993]
[1778997022451,32.83,78129.68,8.4,0.2459,0.00016,18.62331]
[1778997026801,32.83,78129.78,8.4,0.24591,0.00016,18.62405]
[1778997032526,32.83,78128.84,8.4,0.24573,0.00016,18.6131]
[1778997040481,32.83,78127.81,8.4,0.24556,0.00016,18.60611]
[1778997045617,32.83,78125.62,8.4,0.24521,0.00016,18.59124]
[1778997047155,32.83,78125.62,8.4,0.24521,0.00016,18.59124]
[1778997051606,32.83,78125.1,8.4,0.24513,0.00016,18.58775]
[1778997052158,32.83,78124.08,8.4,0.24496,0.00016,18.5808]
[1778997055700,32.83,78123.55,8.4,0.24487,0.00016,18.57716]
[1778997061692,32.83,78118.18,8.4,0.244,0.00016,18.54022]
[1778997068117,32.83,78114.17,8.4,0.24335,0.00016,18.51237]
[1778997073376,32.83,78111.11,8.4,0.24285,0.00016,18.49133]
[1778997074520,32.83,78099.2,8.4,0.24094,0.00016,18.40927]
[1778997079005,32.83,78098.0,8.4,0.24076,0.00016,18.40141]
[1778997080483,32.83,78096.17,8.4,0.24047,0.00016,18.38894]
[1778997080504,32.83,78096.17,8.4,0.24047,0.00016,18.38894]
[1778997080594,32.83,78096.17,8.4,0.24047,0.00016,18.38894]
[1778997080863,32.83,78093.38,8.4,0.24002,0.00016,18.36961]
[1778997081406,32.83,78093.38,8.4,0.24002,0.00016,18.36961]
[1778997083115,32.83,78096.02,8.4,0.24044,0.00016,18.38788]
[1778997088919,32.83,78096.5,8.4,0.24052,0.00016,18.39108]
[1778997094154,32.83,78096.32,8.4,0.24045,0.00016,18.38519]
[1778997097628,32.83,78095.18,8.4,0.24027,0.00016,18.37752]
[1778997099999,32.83,78093.38,8.4,0.23999,0.00016,18.36515]
[1778997100101,32.83,78091.58,8.4,0.2397,0.00016,18.35272]
[1778997106038,32.83,78088.16,8.4,0.23916,0.00016,18.32921]
[1778997110306,32.83,78087.29,8.4,0.23902,0.00016,18.32329]
[1778997110404,32.83,78087.08,8.4,0.23899,0.00016,18.32189]
[1778997116108,32.83,78085.0,8.4,0.23867,0.00016,18.30806]
[1778997121302,32.84,78084.24,8.4,0.23856,0.00016,18.30325]
[1778997121449,32.84,78085.44,8.4,0.23875,0.00016,18.3117]
[1778997123279,32.84,78087.59,8.4,0.2391,0.00016,18.32673]
[1778997124490,32.84,78089.48,8.4,0.23941,0.00016,18.34002]
[1778997126937,32.84,78089.36,8.4,0.23939,0.00016,18.33935]
[1778997130936,32.84,78090.62,8.4,0.2396,0.00016,18.34837]
[1778997131213,32.84,78090.74,8.4,0.23962,0.00016,18.34927]
[1778997136249,32.84,78090.55,8.4,0.23959,0.00016,18.34813]
[1778997141238,32.84,78090.89,8.4,0.23965,0.00016,18.35064]
[1778997141284,32.84,78090.93,8.4,0.23966,0.00016,18.35094]
[1778997144408,32.84,78091.03,8.4,0.23968,0.00016,18.35175]
[1778997144422,32.84,78091.03,8.4,0.23968,0.00016,18.35175]
[1778997144693,32.84,78091.03,8.4,0.23968,0.00016,18.35175]
[1778997144761,32.84,78091.03,8.4,0.23968,0.00016,18.35175]
[1778997145312,32.84,78097.44,8.4,0.24071,0.00016,18.39622]
[1778997145575,32.84,78097.44,8.4,0.24071,0.00016,18.39622]
[1778997149760,32.84,78097.98,8.4,0.24081,0.00016,18.40057]
[1778997150304,32.84,78097.98,8.4,0.24081,0.00016,18.40057]
[1778997151116,32.84,78098.03,8.4,0.24082,0.00016,18.40105]
[1778997151769,32.84,78097.95,8.4,0.24077,0.00016,18.39601]
[1778997153657,32.84,78097.95,8.4,0.24077,0.00016,18.39601]
[1778997154429,32.84,78097.95,8.4,0.24077,0.00016,18.39601]
[1778997161865,32.85,78093.66,8.4,0.24011,0.00016,18.36743]
[1778997163930,32.85,78093.75,8.4,0.24014,0.00016,18.36866]
[1778997169485,32.85,78092.65,8.4,0.23998,0.00016,18.36186]
[1778997174520,32.85,78091.38,8.4,0.23979,0.00016,18.35364]
[1778997175529,32.85,78091.38,8.4,0.23979,0.00016,18.35364]
[1778997175651,32.85,78091.38,8.4,0.23979,0.00016,18.35364]
[1778997175693,32.85,78091.38,8.4,0.23979,0.00016,18.35364]
[1778997176419,32.85,78091.38,8.4,0.23979,0.00016,18.35364]
[1778997176494,32.85,78091.38,8.4,0.23979,0.00016,18.35364]
[1778997175743,32.86,78091.38,8.4,0.2398,0.00016,18.35375]
[1778997176534,32.86,78090.9,8.4,0.23972,0.00016,18.35041]
[1778997178937,32.86,78090.94,8.4,0.23973,0.00016,18.3508]
[1778997178995,32.86,78090.94,8.4,0.23973,0.00016,18.3508]
[1778997179039,32.86,78091.28,8.4,0.23979,0.00016,18.35336]
[1778997179850,32.86,78091.28,8.4,0.23979,0.00016,18.35336]
[1778997179994,32.86,78091.28,8.4,0.23979,0.00016,18.35336]
[1778997180453,32.86,78091.28,8.4,0.23979,0.00016,18.35336]
[1778997180095,32.86,78091.16,8.4,0.23977,0.00016,18.35251]
[1778997180594,32.86,78091.16,8.4,0.23977,0.00016,18.35251]
[1778997180695,32.86,78091.2,8.4,0.23977,0.00016,18.35278]
[1778997186607,32.86,78091.17,8.4,0.23977,0.00016,18.35257]
[1778997191642,32.86,78091.27,8.4,0.23979,0.00016,18.35334]
[1778997197684,32.86,78089.93,8.4,0.23958,0.00016,18.34425]
[1778997202719,32.86,78089.46,8.4,0.23951,0.00016,18.3412]
[1778997208761,32.86,78090.93,8.4,0.23975,0.00016,18.35161]
[1778997214803,32.86,78090.8,8.4,0.23969,0.00016,18.34627]
[1778997219838,32.86,78090.94,8.4,0.23972,0.00016,18.34745]
[1778997229908,32.86,78090.37,8.4,0.23964,0.00016,18.34405]
[1778997235950,32.86,78090.37,8.4,0.23965,0.00016,18.34453]
[1778997240985,32.86,78089.39,8.4,0.23951,0.00016,18.33814]
[1778997246021,32.87,78093.16,8.4,0.24012,0.00016,18.36461]
[1778997247876,32.87,78093.16,8.4,0.24012,0.00016,18.36461]
[1778997247994,32.87,78093.16,8.4,0.24012,0.00016,18.36461]
[1778997248532,32.87,78093.16,8.4,0.24012,0.00016,18.36461]
[1778997248035,32.87,78093.69,8.4,0.24021,0.00016,18.36838]
[1778997248593,32.87,78093.69,8.4,0.24021,0.00016,18.36838]
[1778997249042,32.87,78093.72,8.4,0.24021,0.00016,18.36864]
[1778997254077,32.87,78093.65,8.4,0.24021,0.00016,18.36842]
[1778997259112,32.87,78093.73,8.4,0.24023,0.00016,18.36926]
[1778997261648,32.87,78093.82,8.4,0.24025,0.00016,18.37]
[1778997261694,32.87,78093.82,8.4,0.24025,0.00016,18.37]
[1778997262135,32.87,78093.86,8.4,0.24026,0.00016,18.37046]
[1778997269182,32.87,78093.77,8.4,0.24027,0.00016,18.37114]
[1778997269928,32.87,78093.77,8.4,0.24027,0.00016,18.37114]
[1778997271662,32.88,78089.88,8.4,0.23962,0.00016,18.33996]
[1778997271796,32.88,78089.88,8.4,0.23962,0.00016,18.33996]
[1778997272203,32.88,78089.59,8.4,0.23958,0.00016,18.338]
[1778997278245,32.88,78088.25,8.4,0.23937,0.00016,18.32902]
[1778997280287,32.88,78088.24,8.4,0.23937,0.00016,18.32901]
[1778997280311,32.88,78088.24,8.4,0.23937,0.00016,18.32901]
[1778997287310,32.88,78087.44,8.4,0.23925,0.00016,18.32397]
[1778997292344,32.88,78088.96,8.4,0.2395,0.00016,18.33482]
[1778997298386,32.88,78088.68,8.4,0.23947,0.00016,18.33327]
[1778997303422,32.88,78088.95,8.4,0.23952,0.00016,18.33547]
[1778997304876,32.88,78088.81,8.4,0.2395,0.00016,18.33457]
[1778997309559,32.88,78088.95,8.4,0.23953,0.00016,18.33581]
[1778997315507,32.88,78088.91,8.4,0.23953,0.00016,18.33593]
[1778997320542,32.89,78088.83,8.4,0.23952,0.00016,18.33568]
[1778997325577,32.89,78087.58,8.4,0.23933,0.00016,18.32735]
[1778997329701,32.89,78086.7,8.4,0.2392,0.00016,18.32156]
[1778997329794,32.89,78086.7,8.4,0.2392,0.00016,18.32156]
[1778997330612,32.89,78087.03,8.4,0.23926,0.00016,18.32405]
[1778997332586,32.89,78086.77,8.4,0.23918,0.00016,18.31781]
[1778997333336,32.89,78086.77,8.4,0.23918,0.00016,18.31781]
[1778997333979,32.89,78086.7,8.4,0.23918,0.00016,18.31774]
[1778997334606,32.89,78086.7,8.4,0.23918,0.00016,18.31774]
[1778997335399,32.89,78086.56,8.4,0.23916,0.00016,18.31697]
[1778997336032,32.89,78086.72,8.4,0.23919,0.00016,18.31829]
[1778997339489,32.89,78086.76,8.4,0.23921,0.00016,18.31897]
[1778997339831,32.89,78086.76,8.4,0.23922,0.00016,18.31938]
[1778997340105,32.89,78086.76,8.4,0.23922,0.00016,18.31938]
[1778997340196,32.89,78086.76,8.4,0.23922,0.00016,18.31938]
[1778997340204,32.9,78086.76,8.4,0.23922,0.00016,18.31958]
[1778997340773,32.9,78086.76,8.4,0.23922,0.00016,18.31958]
[1778997347628,32.9,78086.8,8.4,0.23924,0.00016,18.32017]
[1778997353812,32.9,78085.7,8.4,0.23908,0.00016,18.31319]
[1778997353941,32.9,78085.7,8.4,0.23908,0.00016,18.31319]
[1778997361830,32.9,78085.94,8.4,0.23913,0.00016,18.31558]
[1778997363360,32.9,78085.94,8.4,0.23913,0.00016,18.31558]
[1778997363922,32.9,78085.94,8.4,0.23914,0.00016,18.31574]
[1778997369543,32.9,78086.46,8.4,0.23923,0.00016,18.31965]
[1778997374921,32.9,78085.91,8.4,0.23915,0.00016,18.31637]
[1778997378415,32.91,78085.34,8.4,0.23906,0.00016,18.31251]
[1778997384502,32.91,78082.92,8.4,0.23869,0.00016,18.29635]
[1778997390027,32.91,78082.73,8.4,0.23868,0.00016,18.29576]
[1778997397076,32.91,78083.22,8.4,0.23874,0.00016,18.2953]
[1778997402111,32.91,78083.35,8.4,0.23877,0.00016,18.29682]
[1778997407146,32.92,78080.6,8.4,0.23835,0.00016,18.27827]
[1778997408012,32.92,78080.6,8.4,0.23835,0.00016,18.27827]
[1778997410805,32.92,78081.14,8.4,0.23844,0.00016,18.28233]
[1778997410852,32.92,78081.14,8.4,0.23844,0.00016,18.28233]
[1778997410918,32.92,78081.14,8.4,0.23844,0.00016,18.28233]
[1778997411174,32.92,78083.36,8.4,0.2388,0.00016,18.29793]
[1778997413354,32.92,78087.34,8.4,0.23944,0.00016,18.32568]
[1778997414552,32.92,78088.22,8.4,0.23958,0.00016,18.33194]
[1778997419538,32.92,78090.12,8.4,0.23991,0.00016,18.34588]
[1778997422848,32.92,78090.2,8.4,0.23994,0.00016,18.34705]
[1778997423282,32.92,78090.2,8.4,0.23994,0.00016,18.34705]
[1778997423430,32.92,78090.2,8.4,0.23994,0.00016,18.34705]
[1778997426171,32.93,78089.89,8.4,0.2399,0.00016,18.34536]
[1778997432321,32.93,78088.76,8.4,0.23974,0.00016,18.33863]
[1778997437776,32.93,78088.54,8.4,0.23972,0.00016,18.33787]
[1778997439629,32.93,78088.71,8.4,0.23976,0.00016,18.33918]
[1778997439694,32.93,78088.71,8.4,0.23976,0.00016,18.33918]
[1778997440377,32.93,78088.68,8.4,0.23975,0.00016,18.33912]
[1778997445412,32.93,78088.75,8.4,0.23977,0.00016,18.33965]
[1778997448365,32.93,78088.75,8.4,0.23977,0.00016,18.33967]
[1778997448493,32.93,78088.75,8.4,0.23977,0.00016,18.33967]
[1778997448594,32.93,78088.79,8.4,0.23977,0.00016,18.33995]
[1778997454476,32.94,78088.96,8.4,0.23978,0.00016,18.33728]
[1778997457361,32.94,78088.96,8.4,0.23979,0.00016,18.33754]
[1778997457494,32.94,78088.96,8.4,0.23979,0.00016,18.33754]
[1778997457595,32.94,78088.71,8.4,0.23975,0.00016,18.33595]
[1778997461592,32.94,78088.92,8.4,0.23979,0.00016,18.33741]
[1778997461694,32.94,78088.92,8.4,0.23979,0.00016,18.33741]
[1778997461795,32.94,78088.96,8.4,0.23979,0.00016,18.33769]
[1778997467599,32.94,78088.99,8.4,0.23981,0.00016,18.33854]
[1778997473610,32.94,78089.06,8.4,0.23984,0.00016,18.33991]
[1778997479459,32.94,78088.91,8.4,0.23983,0.00016,18.33924]
[1778997479497,32.94,78088.91,8.4,0.23983,0.00016,18.33924]
[1778997479652,32.95,78089.02,8.4,0.23986,0.00016,18.34037]
[1778997479894,32.95,78089.02,8.4,0.23986,0.00016,18.34037]
[1778997481666,32.95,78089.06,8.4,0.23987,0.00016,18.34089]
[1778997486157,32.95,78088.9,8.4,0.23985,0.00016,18.34027]
[1778997491329,32.95,78094.83,8.4,0.24081,0.00016,18.3815]
[1778997493513,32.95,78095.5,8.4,0.24092,0.00016,18.38635]
[1778997494652,32.95,78095.04,8.4,0.24085,0.00016,18.38326]
[1778997494964,32.95,78095.73,8.4,0.24096,0.00016,18.38809]
[1778997504332,32.95,78096.02,8.4,0.24103,0.00016,18.39083]
[1778997507447,32.95,78095.87,8.4,0.24101,0.00016,18.39005]
[1778997507812,32.95,78095.87,8.4,0.24101,0.00016,18.39005]
[1778997508308,32.95,78095.87,8.4,0.24101,0.00016,18.39013]
[1778997513890,32.96,78096.4,8.4,0.24107,0.00016,18.38961]
[1778997518925,32.96,78097.28,8.4,0.24122,0.00016,18.39596]
[1778997523960,32.96,78097.54,8.4,0.24127,0.00016,18.39802]
[1778997528995,32.96,78097.36,8.4,0.24124,0.00016,18.397]
[1778997534030,32.96,78097.39,8.4,0.24125,0.00016,18.39739]
[1778997535047,32.96,78097.39,8.4,0.24125,0.00016,18.39739]
[1778997538384,32.96,78097.15,8.4,0.24122,0.00016,18.39585]
[1778997539380,32.96,78097.29,8.4,0.24124,0.00016,18.39689]
[1778997541196,32.96,78096.68,8.4,0.24114,0.00016,18.39273]
[1778997542879,32.96,78096.68,8.4,0.24115,0.00016,18.39282]
[1778997543326,32.96,78096.77,8.4,0.24116,0.00016,18.39343]
[1778997550143,32.96,78097.31,8.4,0.24126,0.00016,18.39746]
[1778997555178,32.96,78097.2,8.4,0.24124,0.00016,18.39688]
[1778997561220,32.96,78097.21,8.4,0.24125,0.00016,18.39718]
[1778997566255,32.96,78097.19,8.4,0.24125,0.00016,18.39727]
[1778997571291,32.97,78097.23,8.4,0.24123,0.00016,18.39324]
[1778997575764,32.97,78097.12,8.4,0.24122,0.00016,18.39269]
[1778997580835,32.97,78097.02,8.4,0.24121,0.00016,18.39237]
[1778997587402,32.97,78097.07,8.4,0.24123,0.00016,18.39335]
[1778997592437,32.97,78097.22,8.4,0.24127,0.00016,18.39479]
[1778997597472,32.97,78097.07,8.4,0.24125,0.00016,18.39417]
[1778997601224,32.97,78097.61,8.4,0.24134,0.00016,18.39813]
[1778997601377,32.97,78097.61,8.4,0.24134,0.00016,18.39813]
[1778997601501,32.97,78099.89,8.4,0.24171,0.00016,18.41388]
[1778997602728,32.97,78099.89,8.4,0.24171,0.00016,18.41388]
[1778997602814,32.97,78099.89,8.4,0.24171,0.00016,18.41388]
[1778997603454,32.97,78103.18,8.4,0.24224,0.00016,18.43664]
[1778997608802,32.98,78105.78,8.4,0.24267,0.00016,18.45503]
[1778997614439,32.98,78106.03,8.4,0.24274,0.00016,18.45758]
[1778997616222,32.98,78106.14,8.4,0.24276,0.00016,18.45856]
[1778997616895,32.98,78106.14,8.4,0.24276,0.00016,18.45856]
[1778997622058,32.98,78108.79,8.4,0.2432,0.00016,18.47725]
[1778997627080,32.98,78110.38,8.4,0.24346,0.00016,18.48851]
[1778997627832,32.98,78110.38,8.4,0.24346,0.00016,18.48851]
[1778997627933,32.98,78111.88,8.4,0.24371,0.00016,18.49884]
[1778997633727,32.98,78112.59,8.4,0.24378,0.00016,18.49912]
[1778997634541,32.98,78112.59,8.4,0.24378,0.00016,18.49912]
[1778997634734,32.98,78114.36,8.4,0.24407,0.00016,18.51122]
[1778997639769,32.98,78116.26,8.4,0.24438,0.00016,18.5242]
[1778997644804,32.98,78115.96,8.4,0.24433,0.00016,18.52211]
[1778997649839,32.98,78116.96,8.4,0.24449,0.00016,18.52888]
[1778997657896,32.98,78116.45,8.4,0.2444,0.00016,18.52525]
[1778997662931,32.98,78120.17,8.4,0.245,0.00016,18.5505]
[1778997667967,32.98,78121.48,8.4,0.2452,0.00016,18.55921]
[1778997678038,32.98,78123.81,8.4,0.24557,0.00016,18.57445]
[1778997681440,32.98,78123.74,8.4,0.24555,0.00016,18.57391]
[1778997681465,32.98,78124.24,8.4,0.24563,0.00016,18.57711]
[1778997684823,32.98,78123.63,8.4,0.24553,0.00016,18.57286]
[1778997685353,32.98,78123.53,8.4,0.24551,0.00016,18.57198]
[1778997685563,32.98,78123.53,8.4,0.24551,0.00016,18.57198]
[1778997685782,32.98,78123.53,8.4,0.24551,0.00016,18.57198]
[1778997685883,32.98,78123.49,8.4,0.2455,0.00016,18.57162]
[1778997686443,32.98,78123.49,8.4,0.2455,0.00016,18.57162]
[1778997687823,32.98,78123.71,8.4,0.24553,0.00016,18.57305]
[1778997689361,32.98,78124.56,8.4,0.24567,0.00016,18.57878]
[1778997693830,32.98,78125.06,8.4,0.2457,0.00016,18.57729]
[1778997699186,32.97,78124.54,8.4,0.24561,0.00016,18.5733]
[1778997704449,32.97,78124.81,8.4,0.24565,0.00016,18.5749]
[1778997711269,32.97,78126.92,8.4,0.24598,0.00016,18.58876]
[1778997716304,32.97,78126.62,8.4,0.24592,0.00016,18.58638]
[1778997719810,32.97,78126.91,8.4,0.24596,0.00016,18.58824]
[1778997725317,32.97,78126.33,8.4,0.24586,0.00016,18.58391]
[1778997727493,32.97,78126.41,8.4,0.24587,0.00016,18.5844]
[1778997733374,32.97,78126.41,8.4,0.24587,0.00016,18.58425]
[1778997736757,32.97,78127.7,8.4,0.24607,0.00016,18.59268]
[1778997738132,32.97,78130.64,8.4,0.24654,0.00016,18.61256]
[1778997738767,32.97,78130.64,8.4,0.24654,0.00016,18.61256]
[1778997741233,32.96,78137.3,8.4,0.24761,0.00016,18.65744]
[1778997741235,32.96,78137.3,8.4,0.24761,0.00016,18.65744]
[1778997741393,32.96,78137.3,8.4,0.24761,0.00016,18.65744]
[1778997741859,32.96,78138.03,8.4,0.24773,0.00016,18.66229]
[1778997747522,32.96,78142.09,8.4,0.24839,0.00016,18.68969]
[1778997749575,32.96,78142.0,8.4,0.24837,0.00016,18.68906]
[1778997750528,32.96,78142.0,8.4,0.24837,0.00016,18.68903]
[1778997756585,32.96,78142.2,8.4,0.24837,0.00016,18.68564]
[1778997761620,32.96,78143.44,8.4,0.24857,0.00016,18.69395]
[1778997766655,32.96,78143.46,8.4,0.24857,0.00016,18.69402]
[1778997771690,32.96,78143.3,8.4,0.24854,0.00016,18.6929]
[1778997772978,32.96,78143.3,8.4,0.24854,0.00016,18.6929]
[1778997778740,32.96,78143.42,8.4,0.24856,0.00016,18.69368]
[1778997783775,32.96,78143.77,8.4,0.24862,0.00016,18.69605]
[1778997788295,32.96,78143.79,8.4,0.24862,0.00016,18.69619]
[1778997788394,32.96,78143.79,8.4,0.24862,0.00016,18.69619]
[1778997788810,32.96,78143.87,8.4,0.24863,0.00016,18.69674]
[1778997793845,32.96,78143.64,8.4,0.24858,0.00016,18.69461]
[1778997798295,32.96,78143.11,8.4,0.24848,0.00016,18.69058]
[1778997798394,32.96,78143.11,8.4,0.24848,0.00016,18.69058]
[1778997798880,32.96,78143.21,8.4,0.2485,0.00016,18.69116]
[1778997801822,32.96,78144.36,8.4,0.24868,0.00016,18.69895]
[1778997802442,32.96,78144.27,8.4,0.24867,0.00016,18.69834]
[1778997802554,32.96,78144.27,8.4,0.24867,0.00016,18.69834]
[1778997802909,32.96,78149.67,8.4,0.24955,0.00016,18.73483]
[1778997803777,32.96,78149.67,8.4,0.24955,0.00016,18.73483]
[1778997804590,32.96,78151.89,8.4,0.24991,0.00016,18.74988]
[1778997810099,32.96,78154.5,8.4,0.25035,0.00016,18.76768]
[1778997810677,32.96,78155.8,8.4,0.25056,0.00016,18.77647]
[1778997810965,32.96,78156.09,8.4,0.25061,0.00016,18.77844]
[1778997813392,32.96,78156.09,8.4,0.25057,0.00016,18.77382]
[1778997815770,32.96,78156.28,8.4,0.2506,0.00016,18.77505]
[1778997819583,32.96,78156.84,8.4,0.25069,0.00016,18.77866]
[1778997821185,32.96,78157.1,8.4,0.25073,0.00016,18.78036]
[1778997826213,32.96,78158.68,8.4,0.25098,0.00016,18.79086]
[1778997827202,32.96,78159.16,8.4,0.25106,0.00016,18.79405]
[1778997831223,32.96,78159.5,8.4,0.25111,0.00016,18.79616]
[1778997831440,32.96,78159.5,8.4,0.25111,0.00016,18.79616]
[1778997832194,32.96,78159.5,8.4,0.25111,0.00016,18.79616]
[1778997832119,32.96,78148.63,8.4,0.24933,0.00016,18.72286]
[1778997832413,32.96,78148.63,8.4,0.24933,0.00016,18.72286]
[1778997832594,32.96,78148.63,8.4,0.24933,0.00016,18.72286]
[1778997838161,32.96,78144.75,8.4,0.24871,0.00016,18.69688]
[1778997843196,32.96,78144.88,8.4,0.24874,0.00016,18.69808]
[1778997848900,32.96,78145.36,8.4,0.24882,0.00016,18.70165]
[1778997849097,32.96,78145.36,8.4,0.24882,0.00016,18.70165]
[1778997849198,32.96,78145.36,8.4,0.24883,0.00016,18.70171]
[1778997850501,32.96,78145.36,8.4,0.24882,0.00016,18.70166]
[1778997850594,32.96,78145.36,8.4,0.24882,0.00016,18.70166]
[1778997850619,32.96,78145.36,8.4,0.24882,0.00016,18.70161]
[1778997855878,32.96,78145.02,8.4,0.24877,0.00016,18.6995]
[1778997861391,32.96,78145.08,8.4,0.24879,0.00016,18.70026]
[1778997861427,32.96,78145.08,8.4,0.24879,0.00016,18.70026]
[1778997861472,32.96,78145.08,8.4,0.24879,0.00016,18.70026]
[1778997861495,32.96,78145.08,8.4,0.24879,0.00016,18.70026]
[1778997861819,32.96,78145.08,8.4,0.24879,0.00016,18.70026]
[1778997861877,32.96,78145.08,8.4,0.24879,0.00016,18.70026]
[1778997861994,32.96,78145.08,8.4,0.24879,0.00016,18.70026]
[1778997862032,32.96,78144.26,8.4,0.24866,0.00016,18.69486]
[1778997862706,32.96,78144.26,8.4,0.24866,0.00016,18.69486]
[1778997862793,32.96,78144.26,8.4,0.24866,0.00016,18.69486]
[1778997862893,32.96,78138.0,8.4,0.24764,0.00016,18.65239]
[1778997868372,32.96,78136.38,8.4,0.24738,0.00016,18.64161]
[1778997876429,32.96,78136.62,8.4,0.24739,0.00016,18.6389]
[1778997882471,32.96,78136.31,8.4,0.24734,0.00016,18.63695]
[1778997887612,32.96,78136.75,8.4,0.24742,0.00016,18.63998]
[1778997893548,32.96,78137.19,8.4,0.24749,0.00016,18.64292]
[1778997898583,32.96,78137.15,8.4,0.24748,0.00016,18.64255]
[1778997902654,32.96,78131.7,8.4,0.24659,0.00016,18.60544]
[1778997902794,32.96,78131.7,8.4,0.24659,0.00016,18.60544]
[1778997902895,32.96,78130.22,8.4,0.24635,0.00016,18.59539]
[1778997904259,32.96,78130.22,8.4,0.24635,0.00016,18.59539]
[1778997905491,32.96,78130.14,8.4,0.24633,0.00016,18.59467]
[1778997911119,32.96,78130.48,8.4,0.24638,0.00016,18.59654]
[1778997917716,32.96,78130.36,8.4,0.24634,0.00016,18.5951]
[1778997922751,32.96,78129.53,8.4,0.2462,0.00016,18.58911]
[1778997927786,32.96,78129.94,8.4,0.24626,0.00016,18.5916]
[1778997933090,32.96,78128.41,8.4,0.24597,0.00016,18.57633]
[1778997933091,32.96,78128.41,8.4,0.24597,0.00016,18.57633]
[1778997933155,32.96,78128.41,8.4,0.24597,0.00016,18.57633]
[1778997933555,32.96,78127.19,8.4,0.24577,0.00016,18.56798]
[1778997938863,32.96,78122.87,8.4,0.24507,0.00016,18.53856]
[1778997945912,32.96,78122.2,8.4,0.24497,0.00016,18.5342]
[1778997948343,32.96,78122.2,8.4,0.24497,0.00016,18.5342]
[1778997954975,32.96,78121.3,8.4,0.24483,0.00016,18.52845]
[1778997960015,32.96,78121.23,8.4,0.24482,0.00016,18.52817]
[1778997967061,32.96,78122.48,8.4,0.24503,0.00016,18.5369]
[1778997972312,32.96,78122.42,8.4,0.24502,0.00016,18.53658]
[1778997973461,32.96,78128.24,8.4,0.24597,0.00016,18.57626]
[1778997977401,32.96,78130.28,8.4,0.24629,0.00016,18.59001]
[1778997987202,32.96,78129.89,8.4,0.24622,0.00016,18.58705]
[1778997989259,32.96,78129.89,8.4,0.24622,0.00016,18.58705]
[1778997992199,32.96,78132.24,8.4,0.24656,0.00016,18.59831]
[1778997992342,32.96,78132.24,8.4,0.24656,0.00016,18.59831]
[1778997992915,32.96,78132.85,8.4,0.24666,0.00016,18.60242]
[1778997992932,32.96,78132.85,8.4,0.24666,0.00016,18.60242]
[1778997992994,32.96,78132.85,8.4,0.24666,0.00016,18.60242]
[1778997993244,32.96,78140.36,8.4,0.24788,0.00016,18.65335]
[1778997994669,32.96,78141.59,8.4,0.24808,0.00016,18.66171]
[1778997994794,32.96,78141.59,8.4,0.24808,0.00016,18.66171]
[1778997994836,32.96,78141.59,8.4,0.24808,0.00016,18.66173]
[1778997995986,32.96,78141.59,8.4,0.24808,0.00016,18.66173]
[1778997996731,32.96,78141.69,8.4,0.2481,0.00016,18.6623]
[1778997996797,32.96,78141.69,8.4,0.2481,0.00016,18.6623]
[1778997997272,32.96,78142.21,8.4,0.24818,0.00016,18.66572]
[1778998003315,32.96,78142.29,8.4,0.24819,0.00016,18.66634]
[1778998003694,32.96,78142.29,8.4,0.24819,0.00016,18.66634]
[1778998003825,32.96,78142.29,8.4,0.24819,0.00016,18.66634]
[1778998006956,32.96,78142.69,8.4,0.24826,0.00016,18.66904]
[1778998008635,32.96,78142.73,8.4,0.24827,0.00016,18.6693]
[1778998014395,32.96,78142.64,8.4,0.24825,0.00016,18.66868]
[1778998018438,32.96,78142.76,8.4,0.24827,0.00016,18.66949]
[1778998018447,32.96,78142.76,8.4,0.24827,0.00016,18.66949]
[1778998018451,32.96,78143.34,8.4,0.24836,0.00016,18.67341]
[1778998024464,32.96,78149.01,8.4,0.2493,0.00016,18.71214]
[1778998029499,32.96,78148.96,8.4,0.2493,0.00016,18.7121]
[1778998034534,32.96,78148.91,8.4,0.2493,0.00016,18.71204]
[1778998036056,32.96,78148.91,8.4,0.2493,0.00016,18.71204]
[1778998036157,32.96,78148.86,8.4,0.24929,0.00016,18.71182]
[1778998041584,32.96,78148.84,8.4,0.24929,0.00016,18.71188]
[1778998047748,32.96,78149.8,8.4,0.24945,0.00016,18.71853]
[1778998047777,32.96,78149.8,8.4,0.24945,0.00016,18.71853]
[1778998047828,32.96,78149.8,8.4,0.24945,0.00016,18.71853]
[1778998048033,32.96,78149.8,8.4,0.24945,0.00016,18.71853]
[1778998048162,32.96,78149.8,8.4,0.24946,0.00016,18.71865]
[1778998049232,32.96,78149.8,8.4,0.24946,0.00016,18.71865]
[1778998049446,32.96,78155.87,8.4,0.25045,0.00016,18.75964]
[1778998049496,32.96,78155.87,8.4,0.25045,0.00016,18.75964]
[1778998049841,32.96,78155.87,8.4,0.25045,0.00016,18.75964]
[1778998049894,32.96,78155.87,8.4,0.25045,0.00016,18.75964]
[1778998051500,32.96,78158.54,8.4,0.25085,0.00016,18.77314]
[1778998051811,32.96,78158.54,8.4,0.25085,0.00016,18.77314]
[1778998051828,32.96,78155.81,8.4,0.25041,0.00016,18.75473]
[1778998057696,32.96,78149.05,8.4,0.24931,0.00016,18.70928]
[1778998062731,32.97,78150.29,8.4,0.24951,0.00016,18.71786]
[1778998067828,32.97,78150.11,8.4,0.24949,0.00016,18.71679]
[1778998069499,32.97,78150.5,8.4,0.24955,0.00016,18.71951]
[1778998074815,32.97,78150.01,8.4,0.24948,0.00016,18.71639]
[1778998078598,32.97,78149.98,8.4,0.24948,0.00016,18.7163]
[1778998078631,32.97,78149.98,8.4,0.24948,0.00016,18.7163]
[1778998083808,32.97,78150.28,8.4,0.24953,0.00016,18.71846]
[1778998084628,32.97,78150.28,8.4,0.24953,0.00016,18.71858]
[1778998089928,32.97,78148.96,8.4,0.24933,0.00016,18.71013]
[1778998097602,32.97,78148.78,8.4,0.2493,0.00016,18.70915]
[1778998104027,32.97,78149.4,8.4,0.24943,0.00016,18.71421]
[1778998109061,32.98,78149.72,8.4,0.24949,0.00016,18.71676]
[1778998114303,32.98,78150.44,8.4,0.24958,0.00016,18.71733]
[1778998120138,32.98,78149.9,8.4,0.2495,0.00016,18.71422]
[1778998126179,32.98,78149.93,8.4,0.24951,0.00016,18.71457]
[1778998130747,32.98,78153.76,8.4,0.25015,0.00016,18.7409]
[1778998137819,32.98,78159.36,8.4,0.25107,0.00016,18.77864]
[1778998142853,32.98,78159.41,8.4,0.25108,0.00016,18.77902]
[1778998147444,32.98,78158.34,8.4,0.2509,0.00016,18.77191]
[1778998151952,32.98,78158.07,8.4,0.25086,0.00016,18.77027]
[1778998157402,32.98,78158.21,8.4,0.25089,0.00016,18.77147]
[1778998163444,32.98,78158.17,8.4,0.25089,0.00016,18.77148]
[1778998168479,32.99,78157.97,8.4,0.25087,0.00016,18.7704]
[1778998174159,32.99,78158.09,8.4,0.25086,0.00016,18.76677]
[1778998178957,32.99,78158.13,8.4,0.25087,0.00016,18.76741]
[1778998183426,32.99,78156.97,8.4,0.25069,0.00016,18.75987]
[1778998186483,32.99,78157.49,8.4,0.25078,0.00016,18.76358]
[1778998187442,32.99,78157.32,8.4,0.25075,0.00016,18.7625]
[1778998188587,32.99,78157.34,8.4,0.25076,0.00016,18.76278]
[1778998188801,32.99,78157.34,8.4,0.25076,0.00016,18.76278]
[1778998189307,32.99,78157.34,8.4,0.25076,0.00016,18.76278]
[1778998189654,32.99,78157.43,8.4,0.25078,0.00016,18.76353]
[1778998190649,32.99,78157.43,8.4,0.25078,0.00016,18.7636]
[1778998190879,32.99,78157.43,8.4,0.25078,0.00016,18.7636]
[1778998191440,32.99,78157.43,8.4,0.25078,0.00016,18.7636]
[1778998196677,32.99,78157.49,8.4,0.2508,0.00016,18.76443]
[1778998198355,32.99,78157.49,8.4,0.2508,0.00016,18.76443]
[1778998199984,32.99,78157.65,8.4,0.25083,0.00016,18.76565]
[1778998209127,32.99,78157.76,8.4,0.25086,0.00016,18.76672]
[1778998210607,33.0,78157.76,8.4,0.25086,0.00016,18.76709]
[1778998212886,33.0,78158.47,8.4,0.25098,0.00016,18.77198]
[1778998213795,33.0,78158.47,8.4,0.25099,0.00016,18.77208]
[1778998213893,33.0,78158.47,8.4,0.25099,0.00016,18.77208]
[1778998214112,33.0,78160.81,8.4,0.25137,0.00016,18.78785]
[1778998214728,33.0,78160.81,8.4,0.25137,0.00016,18.78785]
[1778998214796,33.0,78160.81,8.4,0.25137,0.00016,18.78785]
[1778998215222,33.0,78168.69,8.4,0.25267,0.00016,18.84083]
[1778998217027,33.0,78173.46,8.4,0.25346,0.00016,18.87283]
[1778998222866,33.0,78179.92,8.4,0.25453,0.00016,18.91638]
[1778998225770,33.0,78179.92,8.4,0.25453,0.00016,18.91646]
[1778998225860,33.0,78179.92,8.4,0.25453,0.00016,18.91646]
[1778998227902,33.0,78171.71,8.4,0.25319,0.00016,18.86192]
[1778998234703,33.0,78172.57,8.4,0.25333,0.00016,18.86786]
[1778998241202,33.0,78172.44,8.4,0.25329,0.00016,18.8629]
[1778998247036,33.0,78169.17,8.4,0.25276,0.00016,18.84141]
[1778998252071,33.01,78168.75,8.4,0.2527,0.00016,18.83889]
[1778998257106,33.01,78168.96,8.4,0.25274,0.00016,18.84056]
[1778998265913,33.01,78168.77,8.4,0.25271,0.00016,18.83945]
[1778998273228,33.01,78168.77,8.4,0.25273,0.00016,18.84]
[1778998281231,33.01,78168.89,8.4,0.25275,0.00016,18.84104]
[1778998292351,33.01,78169.59,8.4,0.25285,0.00016,18.84169]
[1778998298393,33.01,78169.5,8.4,0.25283,0.00016,18.84119]
[1778998303429,33.01,78168.73,8.4,0.25271,0.00016,18.83612]
[1778998308464,33.01,78168.5,8.4,0.25267,0.00016,18.83466]
[1778998314506,33.01,78168.52,8.4,0.25268,0.00016,18.83487]
[1778998322562,33.01,78168.54,8.4,0.25268,0.00016,18.83509]
[1778998326612,33.01,78168.89,8.4,0.25274,0.00016,18.83745]
[1778998327599,33.01,78159.71,8.4,0.25124,0.00016,18.77597]
[1778998332634,33.02,78157.69,8.4,0.25092,0.00016,18.7628]
[1778998344718,33.02,78158.04,8.4,0.251,0.00016,18.76611]
[1778998353781,33.02,78158.04,8.4,0.25098,0.00016,18.76209]
[1778998358816,33.02,78157.41,8.4,0.25088,0.00016,18.75824]
[1778998364700,33.02,78157.42,8.4,0.25089,0.00016,18.75839]
[1778998364793,33.02,78157.42,8.4,0.25089,0.00016,18.75839]
[1778998364858,33.03,78157.41,8.4,0.25089,0.00016,18.75875]
[1778998372914,33.02,78157.59,8.4,0.25092,0.00016,18.75979]
[1778998377949,33.02,78158.28,8.4,0.25103,0.00016,18.76434]
[1778998381346,33.02,78158.38,8.4,0.25105,0.00016,18.76498]
[1778998381410,33.02,78158.38,8.4,0.25105,0.00016,18.76498]
[1778998381423,33.02,78159.05,8.4,0.25115,0.00016,18.76945]
[1778998387012,33.03,78159.02,8.4,0.25116,0.00016,18.76974]
[1778998392047,33.03,78158.85,8.4,0.25115,0.00016,18.76916]
[1778998394389,33.03,78162.33,8.4,0.25172,0.00016,18.79261]
[1778998400103,33.03,78164.26,8.4,0.25205,0.00016,18.80614]
[1778998406686,33.03,78164.21,8.4,0.25205,0.00016,18.80589]
[1778998412671,33.03,78165.28,8.4,0.25221,0.00016,18.80929]
[1778998418229,33.04,78165.14,8.4,0.25219,0.00016,18.80868]
[1778998423264,33.04,78164.93,8.4,0.25216,0.00016,18.80744]
[1778998426256,33.04,78164.92,8.4,0.25216,0.00016,18.80743]
[1778998426300,33.04,78164.92,8.4,0.25216,0.00016,18.80743]
[1778998432327,33.04,78164.49,8.4,0.2521,0.00016,18.80472]
[1778998437362,33.04,78164.23,8.4,0.25205,0.00016,18.80303]
[1778998442397,33.04,78164.06,8.4,0.25203,0.00016,18.80191]
[1778998448441,33.04,78164.07,8.4,0.25203,0.00016,18.80193]
[1778998453476,33.04,78163.97,8.4,0.25201,0.00016,18.80118]
[1778998458830,33.04,78159.53,8.4,0.25128,0.00016,18.77135]
[1778998468581,33.04,78163.54,8.4,0.25194,0.00016,18.79838]
[1778998473616,33.04,78163.17,8.4,0.25184,0.00016,18.79125]
[1778998478651,33.04,78163.35,8.4,0.25187,0.00016,18.79244]
[1778998489814,33.04,78163.36,8.4,0.25187,0.00016,18.79248]
[1778998495559,33.04,78163.32,8.4,0.25186,0.00016,18.79211]
[1778998500849,33.04,78163.25,8.4,0.25185,0.00016,18.79165]
[1778998506847,33.04,78163.43,8.4,0.25188,0.00016,18.7929]
[1778998512889,33.04,78163.56,8.4,0.2519,0.00016,18.79374]
[1778998519938,33.04,78163.63,8.4,0.25191,0.00016,18.79417]
[1778998522872,33.04,78163.63,8.4,0.25191,0.00016,18.79417]
[1778998522996,33.04,78163.63,8.4,0.25191,0.00016,18.79417]
[1778998523774,33.04,78163.63,8.4,0.25191,0.00016,18.79417]
[1778998523852,33.04,78163.63,8.4,0.25192,0.00016,18.79429]
[1778998523994,33.04,78163.63,8.4,0.25192,0.00016,18.79429]
[1778998525980,33.04,78163.56,8.4,0.2519,0.00016,18.79383]
[1778998528070,33.04,78163.59,8.4,0.25191,0.00016,18.79403]
[1778998528194,33.04,78163.59,8.4,0.25191,0.00016,18.79403]
[1778998528295,33.04,78163.63,8.4,0.25192,0.00016,18.79441]
[1778998530751,33.04,78163.59,8.4,0.25191,0.00016,18.79414]
[1778998530795,33.04,78163.59,8.4,0.25191,0.00016,18.79414]
[1778998530853,33.04,78163.56,8.4,0.25191,0.00016,18.79415]
[1778998536052,33.04,78163.59,8.4,0.25188,0.00016,18.78975]
[1778998541087,33.04,78163.55,8.4,0.25187,0.00016,18.78948]
[1778998546122,33.04,78163.58,8.4,0.25188,0.00016,18.78969]
[1778998551157,33.04,78163.62,8.4,0.25189,0.00016,18.78997]
[1778998556192,33.04,78163.67,8.4,0.25189,0.00016,18.79031]
[1778998562234,33.04,78163.67,8.4,0.25189,0.00016,18.79028]
[1778998567269,33.04,78163.7,8.4,0.2519,0.00016,18.79041]
[1778998572688,33.04,78163.74,8.4,0.2519,0.00016,18.79059]
[1778998572799,33.04,78163.74,8.4,0.2519,0.00016,18.79059]
[1778998572888,33.04,78163.67,8.4,0.25189,0.00016,18.79007]
[1778998573494,33.04,78163.67,8.4,0.25189,0.00016,18.79007]
[1778998573597,33.04,78174.18,8.4,0.25362,0.00016,18.86039]
[1778998579353,33.04,78177.35,8.4,0.25414,0.00016,18.88151]
[1778998583701,33.04,78178.77,8.4,0.25437,0.00016,18.89098]
[1778998585558,33.04,78170.57,8.4,0.25303,0.00016,18.83638]
[1778998594748,33.04,78171.2,8.4,0.25314,0.00016,18.8409]
[1778998600500,33.04,78171.64,8.4,0.25319,0.00016,18.83993]
[1778998607557,33.04,78171.31,8.4,0.25315,0.00016,18.83824]
[1778998612584,33.04,78170.69,8.4,0.25306,0.00016,18.83445]
[1778998617620,33.05,78170.7,8.4,0.25307,0.00016,18.83486]
[1778998618992,33.05,78170.7,8.4,0.25307,0.00016,18.83486]
[1778998629025,33.05,78169.64,8.4,0.25291,0.00016,18.82834]
[1778998629052,33.05,78169.71,8.4,0.25292,0.00016,18.829]
[1778998634118,33.05,78171.46,8.4,0.25322,0.00016,18.84096]
[1778998639333,33.05,78171.36,8.4,0.25321,0.00016,18.84049]
[1778998641328,33.05,78171.36,8.4,0.25321,0.00016,18.84064]
[1778998641393,33.05,78171.36,8.4,0.25321,0.00016,18.84064]
[1778998641788,33.05,78171.33,8.4,0.25321,0.00016,18.84049]
[1778998642326,33.05,78171.33,8.4,0.25321,0.00016,18.84049]
[1778998642494,33.05,78171.33,8.4,0.25321,0.00016,18.84049]
[1778998642595,33.05,78171.33,8.4,0.2532,0.00016,18.84043]
[1778998647830,33.05,78170.56,8.4,0.25308,0.00016,18.83554]
[1778998652865,33.05,78170.59,8.4,0.25306,0.00016,18.8314]
[1778998656786,33.05,78170.59,8.4,0.25306,0.00016,18.83156]
[1778998659669,33.05,78170.59,8.4,0.25306,0.00016,18.83161]
[1778998659794,33.05,78170.59,8.4,0.25306,0.00016,18.83161]
[1778998659807,33.05,78170.59,8.4,0.25306,0.00016,18.83161]
[1778998659915,33.05,78165.99,8.4,0.25231,0.00016,18.80104]
[1778998664950,33.06,78159.96,8.4,0.25133,0.00016,18.76076]
[1778998671596,33.06,78159.96,8.4,0.25133,0.00016,18.76088]
[1778998678055,33.06,78159.96,8.4,0.25134,0.00016,18.76115]
[1778998683076,33.06,78159.83,8.4,0.25133,0.00016,18.76099]
[1778998683099,33.06,78159.83,8.4,0.25133,0.00016,18.76099]
[1778998689598,33.06,78160.25,8.4,0.25142,0.00016,18.76432]
[1778998689693,33.06,78160.25,8.4,0.25142,0.00016,18.76432]
[1778998689889,33.06,78160.25,8.4,0.25142,0.00016,18.76432]
[1778998689994,33.06,78160.25,8.4,0.25142,0.00016,18.76432]
[1778998695160,33.06,78159.98,8.4,0.25139,0.00016,18.76329]
[1778998698936,33.07,78157.86,8.4,0.25105,0.00016,18.74933]
[1778998705514,33.07,78156.67,8.4,0.25088,0.00016,18.74222]
[1778998711304,33.07,78156.79,8.4,0.25092,0.00016,18.74407]
[1778998716968,33.08,78156.47,8.4,0.25085,0.00016,18.73808]
[1778998722350,33.08,78156.75,8.4,0.25093,0.00016,18.74104]
[1778998726365,33.08,78156.06,8.4,0.25083,0.00016,18.73688]
[1778998726859,33.08,78156.06,8.4,0.25083,0.00016,18.73688]
[1778998732774,33.08,78155.65,8.4,0.25078,0.00016,18.73508]
[1778998735793,33.09,78153.52,8.4,0.25045,0.00016,18.72128]
[1778998736098,33.09,78153.52,8.4,0.25045,0.00016,18.72128]
[1778998736104,33.09,78153.52,8.4,0.25045,0.00016,18.72128]
[1778998736117,33.09,78153.55,8.4,0.25046,0.00016,18.72183]
[1778998736495,33.09,78153.55,8.4,0.25046,0.00016,18.72183]
[1778998736915,33.09,78141.91,8.4,0.24857,0.00016,18.64361]
[1778998738726,33.09,78139.77,8.4,0.24822,0.00016,18.62922]
[1778998743935,33.09,78137.24,8.4,0.24781,0.00016,18.6124]
[1778998746502,33.09,78137.1,8.4,0.24779,0.00016,18.61161]
[1778998746507,33.09,78137.1,8.4,0.24779,0.00016,18.61161]
[1778998747872,33.09,78137.1,8.4,0.2478,0.00016,18.61165]
[1778998748359,33.09,78137.64,8.4,0.24788,0.00016,18.61533]
[1778998748453,33.09,78137.64,8.4,0.24788,0.00016,18.61533]
[1778998748496,33.09,78137.64,8.4,0.24788,0.00016,18.61533]
[1778998748532,33.09,78144.02,8.4,0.24892,0.00016,18.65837]
[1778998750467,33.09,78147.46,8.4,0.24948,0.00016,18.68161]
[1778998750594,33.09,78147.46,8.4,0.24948,0.00016,18.68161]
[1778998751098,33.09,78148.14,8.4,0.2496,0.00016,18.68625]
[1778998751990,33.09,78148.14,8.4,0.2496,0.00016,18.68625]
[1778998752094,33.09,78148.14,8.4,0.2496,0.00016,18.68625]
[1778998752160,33.09,78148.22,8.4,0.24961,0.00016,18.68673]
[1778998752819,33.09,78148.22,8.4,0.24961,0.00016,18.68673]
[1778998752893,33.09,78148.22,8.4,0.24961,0.00016,18.68673]
[1778998752913,33.09,78148.29,8.4,0.24962,0.00016,18.68726]
[1778998758602,33.09,78148.69,8.4,0.24968,0.00016,18.68953]
[1778998763637,33.09,78150.63,8.4,0.24998,0.00016,18.70214]
[1778998768672,33.09,78150.69,8.4,0.24998,0.00016,18.70207]
[1778998774714,33.08,78150.63,8.4,0.24992,0.00016,18.69652]
[1778998777950,33.08,78150.59,8.4,0.24991,0.00016,18.69617]
[1778998777973,33.08,78150.59,8.4,0.24991,0.00016,18.69617]
[1778998777993,33.08,78150.59,8.4,0.24991,0.00016,18.69617]
[1778998778094,33.08,78150.59,8.4,0.24991,0.00016,18.69617]
[1778998778047,33.08,78150.52,8.4,0.2499,0.00016,18.69554]
[1778998778364,33.08,78150.52,8.4,0.2499,0.00016,18.69554]
[1778998778493,33.08,78150.52,8.4,0.2499,0.00016,18.69554]
[1778998778752,33.08,78154.34,8.4,0.25052,0.00016,18.72133]
[1778998779274,33.08,78154.34,8.4,0.25052,0.00016,18.72133]
[1778998779394,33.08,78154.34,8.4,0.25052,0.00016,18.72133]
[1778998779996,33.08,78154.49,8.4,0.25055,0.00016,18.72245]
[1778998786808,33.09,78155.87,8.4,0.2508,0.00016,18.73248]
[1778998787662,33.09,78155.87,8.4,0.2508,0.00016,18.73248]
[1778998787795,33.09,78155.87,8.4,0.2508,0.00016,18.73248]
[1778998787896,33.09,78155.87,8.4,0.2508,0.00016,18.7326]
[1778998788294,33.09,78155.87,8.4,0.2508,0.00016,18.7326]
[1778998788760,33.09,78155.87,8.4,0.2508,0.00016,18.7326]
[1778998788893,33.09,78155.87,8.4,0.2508,0.00016,18.7326]
[1778998789769,33.09,78156.16,8.4,0.25085,0.00016,18.73466]
[1778998789786,33.09,78156.16,8.4,0.25085,0.00016,18.73466]
[1778998789843,33.09,78156.16,8.4,0.25085,0.00016,18.73466]
[1778998789911,33.09,78154.42,8.4,0.25056,0.00016,18.72299]
[1778998790302,33.09,78154.42,8.4,0.25056,0.00016,18.72299]
[1778998790950,33.09,78140.47,8.4,0.24829,0.00016,18.62907]
[1778998798892,33.09,78139.58,8.4,0.24815,0.00016,18.62318]
[1778998800091,33.09,78139.58,8.4,0.24815,0.00016,18.62318]
[1778998800097,33.09,78139.58,8.4,0.24815,0.00016,18.62318]
[1778998806949,33.09,78142.53,8.4,0.24863,0.00016,18.64316]
[1778998811741,33.09,78142.36,8.4,0.2486,0.00016,18.64202]
[1778998812216,33.09,78142.36,8.4,0.2486,0.00016,18.64202]
[1778998812971,33.09,78139.69,8.4,0.24817,0.00016,18.62402]
[1778998812993,33.09,78117.59,8.4,0.24459,0.00016,18.47434]
[1778998813293,33.09,78117.59,8.4,0.24459,0.00016,18.47434]
[1778998813304,33.09,78117.59,8.4,0.24459,0.00016,18.47434]
[1778998814000,33.09,78115.78,8.4,0.2443,0.00016,18.46209]
[1778998816433,33.09,78114.9,8.4,0.24416,0.00016,18.45625]
[1778998823063,33.09,78115.25,8.4,0.24423,0.00016,18.45918]
[1778998825306,33.09,78115.02,8.4,0.2442,0.00016,18.45776]
[1778998825394,33.09,78115.02,8.4,0.2442,0.00016,18.45776]
[1778998826084,33.09,78114.79,8.4,0.24416,0.00016,18.45639]
[1778998831125,33.09,78114.39,8.4,0.24412,0.00016,18.45441]
[1778998831293,33.1,78111.13,8.4,0.24356,0.00016,18.42774]
[1778998832126,33.1,78109.35,8.4,0.24327,0.00016,18.41569]
[1778998837252,33.1,78109.08,8.4,0.24324,0.00016,18.4143]
[1778998837393,33.1,78109.08,8.4,0.24324,0.00016,18.4143]
[1778998838171,33.1,78109.81,8.4,0.24336,0.00016,18.41947]
[1778998838384,33.1,78109.81,8.4,0.24336,0.00016,18.41947]
[1778998839222,33.1,78109.81,8.4,0.24336,0.00016,18.41947]
[1778998841281,33.1,78109.95,8.4,0.2434,0.00016,18.42097]
[1778998843342,33.1,78109.19,8.4,0.24329,0.00016,18.41615]
[1778998843990,33.1,78109.19,8.4,0.24329,0.00016,18.41615]
[1778998844191,33.1,78109.19,8.4,0.24329,0.00016,18.41615]
[1778998844193,33.1,78109.19,8.4,0.24329,0.00016,18.41615]
[1778998844206,33.1,78109.19,8.4,0.24329,0.00016,18.41615]
[1778998844216,33.1,78102.96,8.4,0.24229,0.00016,18.3738]
[1778998844694,33.1,78102.96,8.4,0.24229,0.00016,18.3738]
[1778998845220,33.1,78094.5,8.4,0.24094,0.00016,18.31602]
[1778998846637,33.1,78092.52,8.4,0.24062,0.00016,18.30251]
[1778998850790,33.1,78091.26,8.4,0.24043,0.00016,18.29423]
[1778998850893,33.1,78091.26,8.4,0.24043,0.00016,18.29423]
[1778998851262,33.1,78090.88,8.4,0.24037,0.00016,18.29173]
[1778998857222,33.1,78090.06,8.4,0.24024,0.00016,18.28603]
[1778998857293,33.1,78089.98,8.4,0.24022,0.00016,18.28547]
[1778998858274,33.1,78089.6,8.4,0.24016,0.00016,18.28284]
[1778998863858,33.11,78091.11,8.4,0.24042,0.00016,18.29376]
[1778998867247,33.11,78090.64,8.4,0.24035,0.00016,18.29083]
[1778998872000,33.11,78087.51,8.4,0.23987,0.00016,18.27003]
[1778998873416,33.11,78098.27,8.4,0.24159,0.00016,18.34401]
[1778998878451,33.11,78098.27,8.4,0.2416,0.00016,18.34433]
[1778998883486,33.11,78098.3,8.4,0.24161,0.00016,18.34491]
[1778998885980,33.11,78098.3,8.4,0.24161,0.00016,18.34491]
[1778998891543,33.11,78098.26,8.4,0.24158,0.00016,18.34063]
[1778998894932,33.12,78097.91,8.4,0.24153,0.00016,18.33839]
[1778998901123,33.12,78097.9,8.4,0.24154,0.00016,18.33887]
[1778998906648,33.12,78098.36,8.4,0.24163,0.00016,18.34243]
[1778998910953,33.12,78098.39,8.4,0.24164,0.00016,18.34289]
[1778998917571,33.12,78098.36,8.4,0.24164,0.00016,18.34308]
[1778998922760,33.12,78098.31,8.4,0.24165,0.00016,18.34321]
[1778998927957,33.12,78098.09,8.4,0.24162,0.00016,18.34197]
[1778998933837,33.13,78097.62,8.4,0.24155,0.00016,18.3392]
[1778998938872,33.13,78095.46,8.4,0.24122,0.00016,18.32477]
[1778998943907,33.13,78095.46,8.4,0.24123,0.00016,18.32517]
[1778998949950,33.13,78093.84,8.4,0.24098,0.00016,18.31462]
[1778998956999,33.13,78093.36,8.4,0.24088,0.00016,18.30735]
[1778998959665,33.13,78090.94,8.4,0.2405,0.00016,18.29097]
[1778998960795,33.13,78088.89,8.4,0.24017,0.00016,18.27703]
[1778998960949,33.13,78088.89,8.4,0.24017,0.00016,18.27703]
[1778998966063,33.14,78086.16,8.4,0.23976,0.00016,18.25914]
[1778998969315,33.14,78086.12,8.4,0.23976,0.00016,18.25918]
[1778998978146,33.14,78083.61,8.4,0.2394,0.00016,18.2435]
[1778998979688,33.14,78081.48,8.4,0.23907,0.00016,18.22926]
[1778998979895,33.14,78081.48,8.4,0.23907,0.00016,18.22926]
[1778998985197,33.15,78079.8,8.4,0.23883,0.00016,18.21899]
[1778998990238,33.15,78082.75,8.4,0.23932,0.00016,18.24026]
[1778998996280,33.16,78079.84,8.4,0.23889,0.00016,18.22149]
[1778999001315,33.16,78079.94,8.4,0.23893,0.00016,18.22326]
[1778999004389,33.16,78080.0,8.4,0.23895,0.00016,18.22411]
[1778999004493,33.16,78080.0,8.4,0.23895,0.00016,18.22411]
[1778999005109,33.16,78080.0,8.4,0.23896,0.00016,18.22442]
[1778999010378,33.16,78079.9,8.4,0.23895,0.00016,18.22421]
[1778999014977,33.17,78079.39,8.4,0.23884,0.00016,18.21646]
[1778999015788,33.17,78079.22,8.4,0.23882,0.00016,18.2154]
[1778999021053,33.17,78077.07,8.4,0.23849,0.00016,18.20105]
[1778999026414,33.17,78076.53,8.4,0.23842,0.00016,18.19793]
[1778999026425,33.17,78076.53,8.4,0.23842,0.00016,18.19793]
[1778999026877,33.17,78074.84,8.4,0.23815,0.00016,18.18642]
[1778999027370,33.17,78074.84,8.4,0.23815,0.00016,18.18642]
[1778999029285,33.17,78073.29,8.4,0.23791,0.00016,18.17614]
[1778999029296,33.17,78073.29,8.4,0.23791,0.00016,18.17614]
[1778999032957,33.17,78069.11,8.4,0.23726,0.00016,18.1479]
[1778999036465,33.18,78066.3,8.4,0.23683,0.00016,18.12902]
[1778999036924,33.18,78065.65,8.4,0.23674,0.00016,18.12485]
[1778999042608,33.18,78064.93,8.4,0.23664,0.00016,18.12061]
[1778999047643,33.18,78064.43,8.4,0.23658,0.00016,18.11788]
[1778999050503,33.18,78064.43,8.4,0.23658,0.00016,18.11788]
[1778999056166,33.18,78067.87,8.4,0.23714,0.00016,18.14243]
[1778999056208,33.18,78067.87,8.4,0.23714,0.00016,18.14243]
[1778999056234,33.18,78067.87,8.4,0.23714,0.00016,18.14243]
[1778999057555,33.19,78059.75,8.4,0.23586,0.00016,18.08671]
[1778999057772,33.19,78059.75,8.4,0.23586,0.00016,18.08671]
[1778999063755,33.19,78055.68,8.4,0.23523,0.00016,18.05903]
[1778999068990,33.19,78055.56,8.4,0.23522,0.00016,18.05863]
[1778999069007,33.19,78055.56,8.4,0.23522,0.00016,18.05863]
[1778999074164,33.19,78055.3,8.4,0.23515,0.00016,18.0525]
[1778999079226,33.19,78055.08,8.4,0.23513,0.00016,18.05161]
[1778999083524,33.19,78054.73,8.4,0.23509,0.00016,18.04978]
[1778999083580,33.19,78054.73,8.4,0.23509,0.00016,18.04978]
[1778999083586,33.19,78054.73,8.4,0.23509,0.00016,18.04978]
[1778999083616,33.19,78054.73,8.4,0.23509,0.00016,18.04978]
[1778999084287,33.19,78045.19,8.4,0.23359,0.00016,17.98379]
[1778999085821,33.19,78042.85,8.4,0.23323,0.00016,17.96773]
[1778999091001,33.2,78043.32,8.4,0.23333,0.00016,17.972]
[1778999096989,33.2,78042.74,8.4,0.23327,0.00016,17.96956]
[1778999102029,33.21,78036.22,8.4,0.23228,0.00016,17.92551]
[1778999107064,33.21,78036.17,8.4,0.2323,0.00016,17.92655]
[1778999110555,33.21,78035.38,8.4,0.2322,0.00016,17.92188]
[1778999110666,33.21,78035.38,8.4,0.2322,0.00016,17.92188]
[1778999110793,33.21,78035.38,8.4,0.2322,0.00016,17.92188]
[1778999111482,33.22,78033.51,8.4,0.23191,0.00016,17.90914]
[1778999111813,33.22,78033.51,8.4,0.23191,0.00016,17.90914]
[1778999115732,33.22,78029.94,8.4,0.23137,0.00016,17.88494]
[1778999116881,33.22,78024.26,8.4,0.23049,0.00016,17.84554]
[1778999120561,33.23,78022.13,8.4,0.23022,0.00016,17.83359]
[1778999123231,33.24,78017.93,8.4,0.22968,0.00016,17.80924]
[1778999123271,33.25,78014.88,8.4,0.22927,0.00016,17.79058]
[1778999124803,33.26,78010.53,8.4,0.22863,0.00016,17.76169]
[1778999130229,33.27,78016.15,8.4,0.22956,0.00016,17.80352]
[1778999132723,33.27,78016.24,8.4,0.22954,0.00016,17.7997]
[1778999132794,33.27,78016.24,8.4,0.22954,0.00016,17.7997]
[1778999133251,33.27,78016.22,8.4,0.22954,0.00016,17.79969]
[1778999137488,33.27,78016.22,8.4,0.22954,0.00016,17.79969]
[1778999138286,33.27,78024.01,8.4,0.23078,0.00016,17.85536]
[1778999138559,33.27,78024.01,8.4,0.23078,0.00016,17.85536]
[1778999142476,33.28,78027.93,8.4,0.23142,0.00016,17.88351]
[1778999143349,33.28,78028.47,8.4,0.23151,0.00016,17.88754]
[1778999143432,33.28,78028.47,8.4,0.23151,0.00016,17.88754]
[1778999143477,33.28,78028.47,8.4,0.23151,0.00016,17.88754]
[1778999149363,33.28,78028.77,8.4,0.2316,0.00016,17.89149]
[1778999154398,33.29,78029.28,8.4,0.23171,0.00016,17.89639]
[1778999154581,33.29,78029.28,8.4,0.23171,0.00016,17.89639]
[1778999160440,33.29,78032.37,8.4,0.23223,0.00016,17.91937]
[1778999161402,33.29,78032.37,8.4,0.23223,0.00016,17.91937]
[1778999161840,33.29,78032.98,8.4,0.23233,0.00016,17.92385]
[1778999168516,33.3,78034.14,8.4,0.23254,0.00016,17.93312]
[1778999174538,33.3,78035.1,8.4,0.23273,0.00016,17.94171]
[1778999176057,33.3,78034.99,8.4,0.23272,0.00016,17.94119]
[1778999178598,33.31,78034.99,8.4,0.23274,0.00016,17.94193]
[1778999178697,33.31,78034.99,8.4,0.23274,0.00016,17.94193]
[1778999178749,33.31,78034.99,8.4,0.23274,0.00016,17.94193]
[1778999179577,33.31,78017.92,8.4,0.23008,0.00016,17.82349]
[1778999179932,33.31,78017.92,8.4,0.23008,0.00016,17.82349]
[1778999183443,33.31,78015.53,8.4,0.22972,0.00016,17.80738]
[1778999188643,33.31,78015.27,8.4,0.22972,0.00016,17.80732]
[1778999189620,33.31,78015.27,8.4,0.22972,0.00016,17.80732]
[1778999189910,33.31,78015.27,8.4,0.22972,0.00016,17.80732]
[1778999189994,33.31,78015.27,8.4,0.22972,0.00016,17.80732]
[1778999190011,33.32,78015.27,8.4,0.22973,0.00016,17.80781]
[1778999195692,33.32,78015.84,8.4,0.22983,0.00016,17.80896]
[1778999200232,33.33,78015.82,8.4,0.22984,0.00016,17.80955]
[1778999200394,33.33,78015.82,8.4,0.22984,0.00016,17.80955]
[1778999200495,33.33,78015.82,8.4,0.22986,0.00016,17.81063]
[1778999206771,33.33,78016.07,8.4,0.22993,0.00016,17.81369]
[1778999213820,33.34,78016.17,8.4,0.22998,0.00016,17.81586]
[1778999217230,33.34,78015.77,8.4,0.22993,0.00016,17.8135]
[1778999217293,33.34,78015.77,8.4,0.22993,0.00016,17.8135]
[1778999217331,33.34,78015.65,8.4,0.22992,0.00016,17.81309]
[1778999220533,33.34,78015.28,8.4,0.22987,0.00016,17.81086]
[1778999221696,33.34,78015.23,8.4,0.22988,0.00016,17.8112]
[1778999229420,33.35,78014.95,8.4,0.22987,0.00016,17.8106]
[1778999229501,33.35,78014.95,8.4,0.22987,0.00016,17.8106]
[1778999229594,33.35,78014.95,8.4,0.22987,0.00016,17.8106]
[1778999229575,33.35,78014.72,8.4,0.22987,0.00016,17.81065]
[1778999230613,33.35,78014.72,8.4,0.22987,0.00016,17.81065]
[1778999230398,33.35,78011.97,8.4,0.22945,0.00015,17.79156]
[1778999230872,33.35,78011.97,8.4,0.22945,0.00015,17.79156]
[1778999232826,33.35,78002.99,8.4,0.22806,0.00015,17.72904]
[1778999237314,33.36,78000.95,8.4,0.22776,0.00015,17.71537]
[1778999237436,33.36,78000.95,8.4,0.22776,0.00015,17.71537]
[1778999237485,33.36,78000.95,8.4,0.22776,0.00015,17.71537]
[1778999237827,33.36,78000.98,8.4,0.22777,0.00015,17.71593]
[1778999237994,33.36,78000.98,8.4,0.22777,0.00015,17.71593]
[1778999238294,33.36,78000.98,8.4,0.22777,0.00015,17.71593]
[1778999241610,33.36,77994.56,8.4,0.22679,0.00015,17.67166]
[1778999243037,33.36,78007.24,8.4,0.22876,0.00015,17.76087]
[1778999243755,33.36,78007.24,8.4,0.22876,0.00015,17.76087]
[1778999249155,33.36,78009.15,8.4,0.22907,0.00015,17.77477]
[1778999254789,33.37,78009.63,8.4,0.22912,0.00015,17.77405]
[1778999255873,33.37,78009.63,8.4,0.22912,0.00015,17.77405]
[1778999256163,33.37,78009.63,8.4,0.22912,0.00015,17.77405]
[1778999264184,33.37,78011.53,8.4,0.22944,0.00015,17.78816]
[1778999266579,33.37,78011.57,8.4,0.22945,0.00015,17.78852]
[1778999266604,33.37,78011.57,8.4,0.22945,0.00015,17.7886]
[1778999266793,33.37,78011.57,8.4,0.22945,0.00015,17.7886]
[1778999277275,33.38,78014.89,8.4,0.23002,0.00016,17.81397]
[1778999282310,33.38,78021.74,8.4,0.2311,0.00016,17.86228]
[1778999285052,33.38,78021.66,8.4,0.23109,0.00016,17.86196]
[1778999285331,33.38,78022.19,8.4,0.23117,0.00016,17.86576]
[1778999287925,33.38,78022.92,8.4,0.2313,0.00016,17.87131]
[1778999294395,33.39,78026.43,8.4,0.23188,0.00016,17.89719]
[1778999300600,33.39,78027.23,8.4,0.23203,0.00016,17.90359]
[1778999300607,33.39,78027.23,8.4,0.23203,0.00016,17.90359]
[1778999300911,33.39,78027.23,8.4,0.23204,0.00016,17.90403]
[1778999302125,33.39,78027.23,8.4,0.23204,0.00016,17.90403]
[1778999302280,33.39,78027.23,8.4,0.23204,0.00016,17.90403]
[1778999305754,33.39,78034.44,8.4,0.23318,0.00016,17.95483]
[1778999305874,33.39,78034.44,8.4,0.23318,0.00016,17.95483]
[1778999306950,33.4,78036.82,8.4,0.23356,0.00016,17.97142]
[1778999308045,33.4,78037.32,8.4,0.23364,0.00016,17.97502]
[1778999308809,33.4,78038.12,8.4,0.23377,0.00016,17.98069]
[1778999309926,33.4,78038.24,8.4,0.23379,0.00016,17.98166]
[1778999309975,33.4,78038.24,8.4,0.23379,0.00016,17.98166]
[1778999310015,33.4,78038.24,8.4,0.23379,0.00016,17.98166]
[1778999316137,33.4,78043.86,8.4,0.23465,0.00016,18.01627]
[1778999319570,33.4,78053.85,8.4,0.23623,0.00016,18.08542]
[1778999320584,33.4,78053.85,8.4,0.23623,0.00016,18.08542]
[1778999323585,33.4,78055.29,8.4,0.23645,0.00016,18.09537]
[1778999328633,33.4,78049.26,8.4,0.23551,0.00016,18.05408]
[1778999333668,33.4,78050.63,8.4,0.23573,0.00016,18.06377]
[1778999335952,33.4,78050.73,8.4,0.23575,0.00016,18.06456]
[1778999341724,33.4,78051.3,8.4,0.23585,0.00016,18.06878]
[1778999346760,33.4,78051.52,8.4,0.23589,0.00016,18.07054]
[1778999352785,33.41,78051.83,8.4,0.23594,0.00016,18.07287]
[1778999354327,33.41,78051.83,8.4,0.23594,0.00016,18.07297]
[1778999360171,33.41,78055.24,8.4,0.23648,0.00016,18.09659]
[1778999365817,33.41,78056.07,8.4,0.23662,0.00016,18.10243]
[1778999370927,33.41,78054.64,8.4,0.2364,0.00016,18.09276]
[1778999375962,33.41,78056.07,8.4,0.23659,0.00016,18.09806]
[1778999380997,33.41,78056.05,8.4,0.23659,0.00016,18.0981]
[1778999386032,33.41,78055.9,8.4,0.23657,0.00016,18.09723]
[1778999388296,33.41,78055.97,8.4,0.23658,0.00016,18.09776]
[1778999388850,33.41,78055.97,8.4,0.23658,0.00016,18.09778]
[1778999389417,33.41,78055.97,8.4,0.23658,0.00016,18.09778]
[1778999399704,33.41,78058.34,8.4,0.23696,0.00016,18.11413]
[1778999405182,33.41,78059.13,8.4,0.23708,0.00016,18.11943]
[1778999415239,33.41,78058.36,8.4,0.23695,0.00016,18.11385]
[1778999423970,33.41,78058.69,8.4,0.237,0.00016,18.11592]
[1778999429993,33.41,78058.1,8.4,0.23689,0.00016,18.1114]
[1778999435378,33.4,78058.56,8.4,0.23691,0.00016,18.10939]
[1778999440413,33.4,78058.53,8.4,0.2369,0.00016,18.10879]
[1778999446587,33.4,78058.78,8.4,0.23693,0.00016,18.11018]
[1778999454512,33.4,78057.33,8.4,0.23668,0.00016,18.09937]
[1778999459551,33.4,78057.19,8.4,0.23665,0.00016,18.09801]
[1778999464587,33.4,78057.3,8.4,0.23666,0.00016,18.09832]
[1778999469621,33.39,78057.31,8.4,0.23665,0.00016,18.09794]
[1778999475663,33.39,78057.35,8.4,0.23664,0.00016,18.09772]
[1778999480698,33.39,78057.28,8.4,0.23662,0.00016,18.09687]
[1778999485733,33.39,78057.18,8.4,0.2366,0.00016,18.09586]
[1778999490768,33.39,78057.7,8.4,0.23667,0.00016,18.09911]
[1778999495803,33.39,78057.7,8.4,0.23663,0.00016,18.09416]
[1778999502852,33.39,78057.58,8.4,0.2366,0.00016,18.09299]
[1778999507887,33.39,78057.67,8.4,0.23661,0.00016,18.09338]
[1778999512922,33.39,78058.44,8.4,0.23673,0.00016,18.09843]
[1778999517372,33.38,78058.41,8.4,0.23672,0.00016,18.09808]
[1778999522992,33.38,78058.19,8.4,0.23668,0.00016,18.09621]
[1778999527355,33.38,78058.1,8.4,0.23666,0.00016,18.09539]
[1778999527382,33.38,78058.1,8.4,0.23666,0.00016,18.09539]
[1778999527460,33.38,78058.1,8.4,0.23666,0.00016,18.09539]
[1778999527666,33.38,78058.1,8.4,0.23666,0.00016,18.09539]
[1778999527712,33.38,78058.1,8.4,0.23666,0.00016,18.09539]
[1778999527767,33.38,78058.17,8.4,0.23667,0.00016,18.09582]
[1778999528473,33.38,78058.17,8.4,0.23667,0.00016,18.09582]
[1778999528609,33.38,78058.17,8.4,0.23667,0.00016,18.09582]
[1778999528837,33.38,78058.17,8.4,0.23667,0.00016,18.09582]
[1778999528895,33.38,78058.17,8.4,0.23667,0.00016,18.09582]
[1778999530042,33.38,78071.53,8.4,0.23878,0.00016,18.18726]
[1778999536301,33.38,78071.54,8.4,0.23877,0.00016,18.18721]
[1778999538991,33.38,78071.54,8.4,0.23877,0.00016,18.18713]
[1778999539175,33.38,78071.54,8.4,0.23877,0.00016,18.18713]
[1778999539185,33.38,78071.21,8.4,0.23872,0.00016,18.18482]
[1778999540792,33.38,78071.21,8.4,0.23872,0.00016,18.18482]
[1778999540891,33.38,78062.68,8.4,0.23737,0.00016,18.12625]
[1778999546155,33.38,78065.08,8.4,0.23774,0.00016,18.14231]
[1778999548307,33.38,78065.42,8.4,0.23779,0.00016,18.14455]
[1778999549591,33.38,78065.25,8.4,0.23776,0.00016,18.14318]
[1778999560261,33.37,78065.57,8.4,0.23774,0.00016,18.13964]
[1778999565702,33.37,78066.15,8.4,0.23782,0.00016,18.14318]
[1778999571338,33.37,78068.88,8.4,0.23823,0.00016,18.16081]
[1778999577380,33.37,78068.04,8.4,0.23808,0.00016,18.15425]
[1778999582415,33.36,78066.71,8.4,0.23785,0.00016,18.14454]
[1778999588457,33.36,78066.86,8.4,0.23786,0.00016,18.14484]
[1778999593825,33.36,78066.67,8.4,0.23782,0.00016,18.14306]
[1778999600542,33.36,78067.17,8.4,0.23787,0.00016,18.14552]
[1778999605962,33.36,78067.23,8.4,0.23787,0.00016,18.14547]
[1778999616654,33.35,78067.33,8.4,0.23782,0.00016,18.14023]
[1778999623703,33.35,78067.12,8.4,0.23777,0.00016,18.13815]
[1778999631759,33.35,78067.24,8.4,0.23777,0.00016,18.1383]
[1778999636794,33.34,78073.28,8.4,0.23872,0.00016,18.17912]
[1778999641839,33.34,78073.56,8.4,0.23876,0.00016,18.1808]
[1778999644633,33.34,78075.67,8.4,0.23908,0.00016,18.19465]
[1778999644894,33.34,78075.67,8.4,0.23908,0.00016,18.19465]
[1778999644995,33.34,78075.67,8.4,0.23907,0.00016,18.19452]
[1778999650894,33.34,78076.56,8.4,0.23922,0.00016,18.20063]
[1778999655949,33.34,78075.35,8.4,0.23903,0.00016,18.19243]
[1778999661884,33.34,78069.2,8.4,0.23806,0.00016,18.15068]
[1778999672045,33.34,78067.86,8.4,0.23786,0.00016,18.14202]
[1778999678972,33.35,78067.85,8.4,0.23784,0.00016,18.13819]
[1778999679653,33.35,78067.85,8.4,0.23785,0.00016,18.13857]
[1778999679911,33.35,78067.85,8.4,0.23785,0.00016,18.13857]
[1778999680010,33.35,78068.44,8.4,0.23795,0.00016,18.1427]
[1778999681774,33.35,78076.82,8.4,0.23928,0.00016,18.2003]
[1778999687158,33.35,78078.72,8.4,0.2396,0.00016,18.21395]
[1778999693200,33.36,78078.79,8.4,0.23963,0.00016,18.2153]
[1778999694301,33.36,78078.79,8.4,0.23963,0.00016,18.2153]
[1778999700250,33.36,78078.74,8.4,0.23965,0.00016,18.21603]
[1778999705284,33.36,78078.82,8.4,0.23968,0.00016,18.21737]
[1778999711327,33.37,78078.75,8.4,0.23969,0.00016,18.21787]
[1778999716362,33.37,78078.6,8.4,0.23969,0.00016,18.21767]
[1778999721397,33.37,78078.5,8.4,0.23969,0.00016,18.21783]
[1778999725523,33.37,78078.57,8.4,0.23971,0.00016,18.21848]
[1778999730887,33.38,78080.43,8.4,0.24003,0.00016,18.23234]
[1778999731101,33.38,78080.43,8.4,0.24003,0.00016,18.23234]
[1778999731709,33.38,78082.09,8.4,0.2403,0.00016,18.24397]
[1778999731793,33.38,78082.72,8.4,0.24037,0.00016,18.24362]
[1778999732961,33.38,78082.72,8.4,0.24037,0.00016,18.24362]
[1778999736824,33.38,78083.15,8.4,0.24044,0.00016,18.24659]
[1778999736893,33.38,78083.15,8.4,0.24044,0.00016,18.24659]
[1778999736925,33.38,78083.18,8.4,0.24044,0.00016,18.2468]
[1778999739947,33.38,78083.18,8.4,0.24044,0.00016,18.2468]
[1778999740505,33.38,78083.44,8.4,0.24049,0.00016,18.24894]
[1778999750601,33.38,78083.72,8.4,0.24056,0.00016,18.25203]
[1778999755636,33.39,78084.0,8.4,0.24062,0.00016,18.25451]
[1778999759206,33.39,78084.69,8.4,0.24074,0.00016,18.25956]
[1778999761404,33.39,78087.04,8.4,0.24112,0.00016,18.27576]
[1778999767720,33.39,78088.99,8.4,0.24145,0.00016,18.28963]
[1778999772755,33.39,78092.62,8.4,0.24204,0.00016,18.31469]
[1778999774327,33.39,78096.77,8.4,0.2427,0.00016,18.34287]
[1778999779804,33.39,78099.03,8.4,0.24306,0.00016,18.35824]
[1778999784814,33.39,78096.5,8.4,0.24266,0.00016,18.34113]
[1778999789874,33.39,78096.34,8.4,0.24264,0.00016,18.34013]
[1778999794909,33.39,78096.33,8.4,0.2426,0.00016,18.33544]
[1778999799944,33.39,78096.27,8.4,0.24259,0.00016,18.33507]
[1778999802103,33.39,78093.95,8.4,0.24222,0.00016,18.31936]
[1778999809007,33.39,78091.84,8.4,0.24189,0.00016,18.30532]
[1778999816056,33.39,78091.75,8.4,0.24188,0.00016,18.30497]
[1778999824115,33.4,78091.25,8.4,0.24181,0.00016,18.30192]
[1778999832172,33.4,78091.31,8.4,0.24183,0.00016,18.30267]
[1778999837207,33.4,78091.31,8.4,0.24183,0.00016,18.30278]
[1778999843249,33.4,78091.29,8.4,0.24183,0.00016,18.30272]
[1778999852312,33.4,78091.75,8.4,0.24186,0.00016,18.30127]
[1778999857347,33.4,78092.05,8.4,0.24192,0.00016,18.30343]
[1778999869431,33.4,78092.23,8.4,0.24196,0.00016,18.30511]
[1778999875877,33.4,78092.23,8.4,0.24196,0.00016,18.30511]
[1778999881515,33.4,78091.3,8.4,0.24182,0.00016,18.29953]
[1778999886550,33.4,78091.64,8.4,0.24189,0.00016,18.30225]
[1778999888340,33.4,78091.67,8.4,0.2419,0.00016,18.30253]
[1778999894019,33.41,78091.27,8.4,0.24184,0.00016,18.30025]
[1778999896811,33.41,78091.17,8.4,0.24183,0.00016,18.29984]
[1778999896911,33.41,78091.17,8.4,0.24183,0.00016,18.29984]
[1778999897013,33.41,78090.86,8.4,0.24179,0.00016,18.29793]
[1778999901144,33.41,78091.24,8.4,0.24185,0.00016,18.30045]
[1778999906402,33.41,78091.12,8.4,0.24182,0.00016,18.29936]
[1778999911115,33.41,78088.95,8.4,0.24147,0.00016,18.28449]
[1778999912603,33.41,78089.04,8.4,0.24145,0.00016,18.28036]
[1778999913875,33.41,78089.04,8.4,0.24145,0.00016,18.28032]
[1778999913994,33.41,78089.04,8.4,0.24145,0.00016,18.28032]
[1778999914095,33.41,78089.15,8.4,0.24146,0.00016,18.28103]
[1778999917191,33.41,78090.04,8.4,0.24161,0.00016,18.28715]
[1778999920427,33.41,78089.21,8.4,0.24148,0.00016,18.2819]
[1778999920493,33.41,78089.21,8.4,0.24148,0.00016,18.2819]
[1778999920790,33.41,78088.56,8.4,0.24138,0.00016,18.27745]
[1778999925825,33.41,78089.14,8.4,0.24147,0.00016,18.2812]
[1778999926600,33.41,78089.14,8.4,0.24147,0.00016,18.2812]
[1778999927223,33.41,78089.14,8.4,0.24147,0.00016,18.2812]
[1778999927345,33.41,78089.14,8.4,0.24147,0.00016,18.2812]
[1778999932874,33.41,78088.28,8.4,0.24132,0.00016,18.27503]
[1778999937909,33.4,78088.25,8.4,0.24131,0.00016,18.27458]
[1778999942944,33.4,78088.28,8.4,0.24131,0.00016,18.27452]
[1778999946041,33.4,78088.28,8.4,0.24131,0.00016,18.27452]
[1778999948704,33.4,78088.28,8.4,0.2413,0.00016,18.27425]
[1778999952713,33.4,78088.45,8.4,0.24132,0.00016,18.27518]
[1778999956728,33.4,78088.56,8.4,0.24134,0.00016,18.27575]
[1778999964092,33.4,78088.93,8.4,0.24138,0.00016,18.27774]
[1778999969127,33.4,78089.56,8.4,0.24148,0.00016,18.28169]
[1778999974162,33.4,78089.34,8.4,0.24139,0.00016,18.27521]
[1778999981027,33.4,78088.78,8.4,0.2413,0.00016,18.27113]
[1778999984180,33.4,78088.78,8.4,0.2413,0.00016,18.27102]
[1778999984719,33.39,78088.78,8.4,0.24129,0.00016,18.27085]
[1778999985203,33.39,78088.78,8.4,0.24129,0.00016,18.27085]
[1778999986802,33.39,78083.83,8.4,0.2405,0.00016,18.23712]
[1778999987563,33.39,78082.86,8.4,0.24035,0.00016,18.23051]
[1778999987693,33.39,78082.86,8.4,0.24035,0.00016,18.23051]
[1778999987897,33.39,78082.86,8.4,0.24035,0.00016,18.23051]
[1778999987993,33.39,78082.86,8.4,0.24035,0.00016,18.23051]
[1778999988384,33.39,78082.86,8.4,0.24035,0.00016,18.23051]
[1778999988493,33.39,78082.8,8.4,0.24034,0.00016,18.23021]
[1778999988941,33.39,78082.8,8.4,0.24034,0.00016,18.23021]
[1778999989267,33.4,78082.93,8.4,0.24036,0.00016,18.23121]
[1778999995471,33.4,78082.93,8.4,0.24037,0.00016,18.23141]
[1779000001351,33.4,78081.72,8.4,0.2402,0.00016,18.22428]
[1779000002834,33.4,78080.09,8.4,0.23995,0.00016,18.21332]
[1779000002906,33.4,78080.09,8.4,0.23995,0.00016,18.21332]
[1779000003365,33.4,78079.96,8.4,0.23993,0.00016,18.21258]
[1779000003939,33.4,78079.96,8.4,0.23993,0.00016,18.21258]
[1779000003989,33.4,78079.96,8.4,0.23993,0.00016,18.21258]
[1779000005413,33.4,78077.46,8.4,0.23953,0.00016,18.19557]
[1779000009104,33.4,78070.39,8.4,0.23841,0.00016,18.14722]
[1779000010297,33.4,78070.4,8.4,0.23841,0.00016,18.14729]
[1779000016456,33.4,78069.82,8.4,0.23832,0.00016,18.14333]
[1779000022199,33.4,78069.43,8.4,0.23826,0.00016,18.1407]
[1779000022225,33.4,78069.43,8.4,0.23826,0.00016,18.1407]
[1779000023371,33.4,78069.63,8.4,0.23829,0.00016,18.14209]
[1779000023494,33.4,78069.63,8.4,0.23829,0.00016,18.1421]
[1779000023472,33.4,78069.63,8.4,0.23829,0.00016,18.1421]
[1779000033672,33.4,78069.89,8.4,0.23834,0.00016,18.14438]
[1779000039617,33.41,78069.96,8.4,0.23835,0.00016,18.14154]
[1779000045173,33.41,78070.4,8.4,0.23843,0.00016,18.14493]
[1779000050694,33.41,78067.22,8.4,0.23794,0.00016,18.12381]
[1779000057743,33.41,78066.78,8.4,0.23789,0.00016,18.12145]
[1779000062778,33.41,78066.85,8.4,0.23791,0.00016,18.12238]
[1779000067813,33.42,78064.96,8.4,0.23762,0.00016,18.10992]
[1779000069877,33.42,78066.2,8.4,0.23782,0.00016,18.11849]
[1779000069994,33.42,78066.2,8.4,0.23782,0.00016,18.11849]
[1779000070437,33.42,78066.2,8.4,0.23782,0.00016,18.11849]
[1779000070095,33.42,78066.2,8.4,0.23782,0.00016,18.11868]
[1779000070494,33.42,78066.2,8.4,0.23782,0.00016,18.11868]
[1779000070722,33.42,78066.2,8.4,0.23782,0.00016,18.11868]
[1779000070794,33.42,78066.2,8.4,0.23782,0.00016,18.11868]
[1779000076876,33.42,78066.14,8.4,0.23781,0.00016,18.11821]
[1779000081912,33.42,78066.13,8.4,0.23781,0.00016,18.11807]
[1779000088067,33.42,78066.19,8.4,0.23782,0.00016,18.11847]
[1779000095007,33.42,78067.96,8.4,0.23806,0.00016,18.12583]
[1779000102051,33.42,78068.94,8.4,0.23821,0.00016,18.13248]
[1779000107086,33.42,78068.48,8.4,0.23814,0.00016,18.12933]
[1779000110150,33.42,78068.29,8.4,0.23811,0.00016,18.12805]
[1779000111803,33.42,78064.37,8.4,0.23749,0.00016,18.10127]
[1779000116876,33.42,78061.16,8.4,0.23699,0.00016,18.07955]
[1779000122814,33.42,78061.16,8.4,0.23699,0.00016,18.0798]
[1779000125136,33.42,78058.57,8.4,0.23659,0.00016,18.06213]
[1779000130841,33.42,78058.6,8.4,0.2366,0.00016,18.06255]
[1779000133152,33.42,78057.75,8.4,0.23647,0.00016,18.05683]
[1779000133945,33.42,78055.09,8.4,0.23605,0.00016,18.03863]
[1779000139310,33.42,78047.34,8.4,0.23484,0.00016,17.98598]
[1779000144345,33.42,78044.19,8.4,0.23437,0.00016,17.96499]
[1779000145704,33.42,78044.07,8.4,0.23435,0.00016,17.9643]
[1779000145794,33.42,78044.07,8.4,0.23435,0.00016,17.9643]
[1779000146359,33.42,78044.31,8.4,0.23439,0.00016,17.96609]
[1779000151394,33.43,78043.58,8.4,0.23424,0.00016,17.95645]
[1779000155306,33.43,78044.33,8.4,0.23436,0.00016,17.96164]
[1779000155373,33.43,78044.33,8.4,0.23436,0.00016,17.96164]
[1779000157895,33.43,78035.24,8.4,0.23294,0.00016,17.89916]
[1779000162460,33.43,78035.89,8.4,0.23305,0.00016,17.9039]
[1779000162744,33.43,78035.89,8.4,0.23305,0.00016,17.90406]
[1779000166518,33.43,78035.86,8.4,0.23305,0.00016,17.90409]
[1779000172178,33.43,78035.6,8.4,0.23302,0.00016,17.90265]
[1779000172211,33.43,78035.6,8.4,0.23302,0.00016,17.90265]
[1779000172216,33.43,78035.6,8.4,0.23302,0.00016,17.90265]
[1779000177576,33.43,78027.98,8.4,0.23184,0.00016,17.85074]
[1779000180937,33.43,78026.81,8.4,0.23167,0.00016,17.84303]
[1779000187653,33.44,78027.03,8.4,0.23173,0.00016,17.84554]
[1779000189806,33.44,78027.03,8.4,0.23173,0.00016,17.84554]
[1779000192677,33.44,78026.92,8.4,0.23173,0.00016,17.84542]
[1779000194921,33.44,78026.42,8.4,0.23166,0.00016,17.84248]
[1779000195292,33.44,78026.42,8.4,0.23166,0.00016,17.84248]
[1779000195382,33.44,78025.8,8.4,0.23157,0.00016,17.83837]
[1779000197587,33.44,78024.87,8.4,0.23142,0.00016,17.83194]
[1779000202756,33.44,78025.01,8.4,0.23146,0.00016,17.8335]
[1779000206912,33.44,78024.36,8.4,0.23136,0.00016,17.82921]
[1779000207670,33.44,78024.36,8.4,0.23136,0.00016,17.82921]
[1779000208279,33.44,78026.88,8.4,0.23176,0.00016,17.84694]
[1779000214840,33.45,78029.47,8.4,0.23215,0.00016,17.86106]
[1779000215912,33.45,78029.47,8.4,0.23215,0.00016,17.86106]
[1779000217185,33.45,78029.54,8.4,0.23217,0.00016,17.86185]
[1779000217247,33.45,78029.54,8.4,0.23217,0.00016,17.86185]
[1779000217286,33.45,78029.22,8.4,0.23212,0.00016,17.85978]
[1779000220559,33.45,78024.48,8.4,0.23138,0.00016,17.82715]
[1779000226623,33.45,78021.19,8.4,0.23089,0.00016,17.80498]
[1779000227730,33.45,78021.24,8.4,0.2309,0.00016,17.80558]
[1779000232967,33.45,78021.07,8.4,0.23088,0.00016,17.80483]
[1779000237862,33.45,78020.78,8.4,0.23085,0.00016,17.80319]
[1779000243037,33.46,78020.45,8.4,0.23081,0.00016,17.80157]
[1779000243765,33.46,78020.45,8.4,0.23081,0.00016,17.80157]
[1779000252100,33.46,78020.6,8.4,0.23085,0.00016,17.80347]
[1779000258142,33.46,78020.51,8.4,0.23085,0.00016,17.80342]
[1779000263177,33.46,78020.81,8.4,0.23091,0.00016,17.80595]
[1779000269219,33.47,78020.84,8.4,0.23093,0.00016,17.80669]
[1779000271693,33.47,78020.81,8.4,0.23093,0.00016,17.80657]
[1779000274667,33.47,78020.84,8.4,0.2309,0.00016,17.80235]
[1779000274771,33.47,78020.81,8.4,0.23089,0.00016,17.80224]
[1779000275347,33.47,78020.81,8.4,0.23089,0.00016,17.80224]
[1779000275797,33.47,78020.77,8.4,0.23089,0.00016,17.80205]
[1779000277328,33.47,78020.77,8.4,0.23089,0.00016,17.80205]
[1779000281940,33.47,78020.88,8.4,0.23092,0.00016,17.80334]
[1779000287345,33.47,78020.81,8.4,0.23092,0.00016,17.80331]
[1779000288417,33.47,78020.81,8.4,0.23092,0.00016,17.80331]
[1779000295401,33.47,78020.92,8.4,0.23095,0.00016,17.80456]
[1779000301443,33.47,78020.75,8.4,0.23093,0.00016,17.80369]
[1779000306478,33.47,78020.56,8.4,0.2309,0.00016,17.80262]
[1779000311517,33.47,78022.11,8.4,0.23115,0.00016,17.81356]
[1779000314767,33.47,78023.71,8.4,0.2314,0.00016,17.82468]
[1779000319772,33.48,78024.04,8.4,0.23145,0.00016,17.82704]
[1779000329643,33.48,78024.15,8.4,0.23148,0.00016,17.82796]
[1779000332456,33.48,78023.98,8.4,0.23141,0.00016,17.82211]
[1779000333484,33.48,78025.29,8.4,0.23161,0.00016,17.83118]
[1779000333675,33.48,78028.32,8.4,0.23209,0.00016,17.85211]
[1779000340853,33.48,78029.19,8.4,0.23223,0.00016,17.85855]
[1779000343077,33.48,78029.35,8.4,0.23227,0.00016,17.86008]
[1779000347086,33.48,78031.93,8.4,0.23268,0.00016,17.87836]
[1779000347747,33.48,78031.93,8.4,0.23268,0.00016,17.87836]
[1779000353815,33.48,78032.7,8.4,0.23282,0.00016,17.88431]
[1779000355344,33.48,78032.7,8.4,0.23282,0.00016,17.88431]
[1779000355838,33.48,78033.24,8.4,0.2329,0.00016,17.88821]
[1779000356456,33.48,78033.24,8.4,0.2329,0.00016,17.88821]
[1779000356781,33.48,78033.24,8.4,0.2329,0.00016,17.88821]
[1779000361872,33.49,78033.24,8.4,0.23292,0.00016,17.88875]
[1779000365319,33.49,78033.24,8.4,0.23292,0.00016,17.88875]
[1779000373956,33.49,78033.06,8.4,0.23292,0.00016,17.88861]
[1779000383019,33.49,78033.2,8.4,0.23295,0.00016,17.89028]
[1779000390071,33.49,78033.02,8.4,0.23294,0.00016,17.8896]
[1779000395106,33.49,78033.06,8.4,0.23292,0.00016,17.88562]
[1779000400141,33.5,78033.16,8.4,0.23294,0.00016,17.88674]
[1779000401784,33.5,78033.16,8.4,0.23294,0.00016,17.88674]
[1779000401894,33.5,78033.23,8.4,0.23296,0.00016,17.88738]
[1779000402155,33.5,78033.06,8.4,0.23293,0.00016,17.88621]
[1779000407865,33.5,78037.56,8.4,0.23366,0.00016,17.91817]
[1779000413310,33.5,78038.78,8.4,0.23387,0.00016,17.92737]
[1779000419274,33.51,78038.11,8.4,0.23379,0.00016,17.92404]
[1779000425320,33.51,78035.39,8.4,0.23338,0.00016,17.90603]
[1779000431358,33.51,78035.28,8.4,0.2334,0.00016,17.90672]
[1779000436395,33.52,78034.99,8.4,0.23337,0.00016,17.90561]
[1779000442727,33.52,78035.46,8.4,0.23347,0.00016,17.90971]
[1779000446664,33.52,78031.2,8.4,0.23282,0.00016,17.88119]
[1779000446893,33.52,78031.2,8.4,0.23282,0.00016,17.88119]
[1779000447472,33.52,78028.65,8.4,0.23243,0.00016,17.86393]
[1779000450963,33.53,78028.42,8.4,0.2324,0.00016,17.86265]
[1779000455326,33.53,78028.07,8.4,0.23232,0.00016,17.85595]
[1779000455951,33.53,78028.07,8.4,0.23232,0.00016,17.85606]
[1779000462632,33.53,78027.8,8.4,0.2323,0.00016,17.85492]
[1779000467667,33.53,78027.46,8.4,0.23226,0.00016,17.8531]
[1779000473709,33.53,78027.56,8.4,0.23229,0.00016,17.85442]
[1779000474662,33.53,78027.56,8.4,0.23229,0.00016,17.85442]
[1779000474796,33.53,78027.56,8.4,0.23229,0.00016,17.85442]
[1779000474897,33.53,78027.56,8.4,0.23229,0.00016,17.85452]
[1779000475516,33.53,78027.56,8.4,0.23229,0.00016,17.85452]
[1779000476359,33.53,78026.53,8.4,0.23213,0.00016,17.84766]
[1779000477722,33.54,78026.67,8.4,0.23216,0.00016,17.84886]
[1779000478300,33.54,78026.68,8.4,0.23217,0.00016,17.84917]
[1779000484024,33.54,78027.86,8.4,0.23238,0.00016,17.85848]
[1779000486906,33.54,78028.93,8.4,0.23256,0.00016,17.86652]
[1779000488582,33.54,78032.03,8.4,0.23305,0.00016,17.88826]
[1779000490352,33.55,78032.35,8.4,0.23311,0.00016,17.89085]
[1779000495863,33.55,78032.79,8.4,0.23321,0.00016,17.89503]
[1779000497852,33.55,78033.0,8.4,0.23325,0.00016,17.89666]
[1779000502916,33.55,78034.04,8.4,0.23343,0.00016,17.9049]
[1779000509284,33.56,78032.76,8.4,0.23325,0.00016,17.89687]
[1779000509394,33.56,78032.76,8.4,0.23325,0.00016,17.89687]
[1779000509495,33.56,78032.76,8.4,0.23327,0.00016,17.89745]
[1779000516008,33.56,78032.79,8.4,0.23324,0.00016,17.89334]
[1779000521483,33.56,78033.25,8.4,0.23332,0.00016,17.89676]
[1779000521593,33.56,78033.25,8.4,0.23332,0.00016,17.89676]
[1779000521694,33.56,78033.25,8.4,0.23332,0.00016,17.89689]
[1779000526658,33.56,78033.07,8.4,0.23331,0.00016,17.89624]
[1779000526701,33.56,78033.07,8.4,0.23331,0.00016,17.89624]
[1779000527435,33.56,78033.07,8.4,0.23332,0.00016,17.89663]
[1779000533126,33.57,78033.02,8.4,0.23334,0.00016,17.89745]
[1779000538161,33.57,78033.73,8.4,0.23347,0.00016,17.9033]
[1779000543196,33.57,78034.43,8.4,0.2336,0.00016,17.90904]
[1779000548231,33.58,78035.46,8.4,0.23378,0.00016,17.91701]
[1779000551792,33.58,78035.38,8.4,0.23378,0.00016,17.91682]
[1779000559308,33.58,78035.28,8.4,0.2338,0.00016,17.91771]
[1779000568793,33.58,78035.31,8.4,0.23381,0.00016,17.91809]
[1779000568893,33.58,78035.31,8.4,0.23381,0.00016,17.91809]
[1779000568994,33.59,78035.58,8.4,0.23389,0.00016,17.92153]
[1779000574711,33.59,78035.68,8.4,0.23387,0.00016,17.91776]
[1779000580455,33.59,78035.71,8.4,0.23388,0.00016,17.91832]
[1779000583226,33.59,78035.69,8.4,0.23388,0.00016,17.91829]
[1779000583295,33.59,78035.69,8.4,0.23388,0.00016,17.91829]
[1779000583476,33.59,78035.66,8.4,0.23388,0.00016,17.91813]
[1779000590821,33.6,78035.82,8.4,0.23392,0.00016,17.91995]
[1779000596567,33.6,78033.68,8.4,0.23363,0.00016,17.90699]
[1779000601606,33.6,78034.36,8.4,0.23376,0.00016,17.91261]
[1779000606641,33.61,78037.58,8.4,0.23428,0.00016,17.93549]
[1779000609533,33.61,78038.35,8.4,0.23441,0.00016,17.94108]
[1779000614698,33.61,78040.22,8.4,0.23472,0.00016,17.95478]
[1779000619733,33.61,78040.4,8.4,0.23477,0.00016,17.95674]
[1779000624927,33.62,78040.65,8.4,0.23482,0.00016,17.95903]
[1779000624996,33.62,78040.65,8.4,0.23482,0.00016,17.95903]
[1779000625028,33.62,78040.65,8.4,0.23482,0.00016,17.95917]
[1779000626150,33.62,78040.77,8.4,0.23484,0.00016,17.96001]
[1779000635730,33.62,78040.63,8.4,0.23478,0.00016,17.95455]
[1779000640884,33.62,78043.56,8.4,0.23524,0.00016,17.97463]
[1779000641935,33.62,78043.56,8.4,0.23524,0.00016,17.97463]
[1779000641994,33.62,78043.56,8.4,0.23524,0.00016,17.97463]
[1779000642036,33.62,78043.67,8.4,0.23526,0.00016,17.97536]
[1779000648939,33.62,78044.58,8.4,0.23542,0.00016,17.98239]
[1779000653974,33.62,78044.64,8.4,0.23544,0.00016,17.98335]
[1779000659009,33.62,78044.57,8.4,0.23545,0.00016,17.98341]
[1779000664056,33.63,78044.58,8.4,0.23546,0.00016,17.984]
[1779000665230,33.63,78044.72,8.4,0.23548,0.00016,17.98506]
[1779000666434,33.63,78045.84,8.4,0.23566,0.00016,17.9928]
[1779000667134,33.63,78046.82,8.4,0.23582,0.00016,17.99957]
[1779000668800,33.63,78047.75,8.4,0.23597,0.00016,18.00599]
[1779000674126,33.63,78047.94,8.4,0.236,0.00016,18.00761]
[1779000679745,33.63,78047.8,8.4,0.23598,0.00016,18.00682]
[1779000683342,33.63,78047.8,8.4,0.23599,0.00016,18.00696]
[1779000689413,33.63,78047.8,8.4,0.23599,0.00016,18.00713]
[1779000694338,33.63,78047.77,8.4,0.23595,0.00016,18.00231]
[1779000700308,33.63,78047.69,8.4,0.23594,0.00016,18.00176]
[1779000705343,33.63,78048.01,8.4,0.23599,0.00016,18.00392]
[1779000710387,33.63,78048.01,8.4,0.23599,0.00016,18.00386]
[1779000715422,33.63,78050.17,8.4,0.23632,0.00016,18.01849]
[1779000717737,33.63,78050.17,8.4,0.23632,0.00016,18.01849]
[1779000720172,33.63,78050.25,8.4,0.23633,0.00016,18.01894]
[1779000727033,33.63,78050.25,8.4,0.23633,0.00016,18.01872]
[1779000730230,33.63,78050.84,8.4,0.23641,0.00016,18.02252]
[1779000735568,33.63,78051.05,8.4,0.23644,0.00016,18.0237]
[1779000740603,33.63,78051.01,8.4,0.23643,0.00016,18.02323]
[1779000745638,33.63,78050.86,8.4,0.2364,0.00016,18.02201]
[1779000746285,33.63,78050.86,8.4,0.2364,0.00016,18.02201]
[1779000757722,33.62,78050.79,8.4,0.23634,0.00016,18.0164]
[1779000762742,33.62,78050.77,8.4,0.23634,0.00016,18.01614]
[1779000767846,33.62,78050.72,8.4,0.23632,0.00016,18.01565]
[1779000773834,33.62,78051.2,8.4,0.23639,0.00016,18.01872]
[1779000778869,33.62,78051.14,8.4,0.23638,0.00016,18.01816]
[1779000783904,33.62,78051.24,8.4,0.2364,0.00016,18.01874]
[1779000788939,33.62,78051.22,8.4,0.23639,0.00016,18.01851]
[1779000789306,33.62,78051.22,8.4,0.23639,0.00016,18.01851]
[1779000793518,33.62,78051.12,8.4,0.23637,0.00016,18.01776]
[1779000799011,33.62,78051.08,8.4,0.23636,0.00016,18.0174]
[1779000804046,33.62,78051.07,8.4,0.23636,0.00016,18.0173]
[1779000805764,33.62,78051.04,8.4,0.23636,0.00016,18.01709]
[1779000807188,33.62,78051.04,8.4,0.23636,0.00016,18.01708]
[1779000808394,33.62,78051.04,8.4,0.23636,0.00016,18.01717]
[1779000809989,33.62,78051.0,8.4,0.23635,0.00016,18.01699]
[1779000815050,33.62,78051.02,8.4,0.23632,0.00016,18.01247]
[1779000816833,33.62,78051.07,8.4,0.23633,0.00016,18.01278]
[1779000822172,33.62,78051.02,8.4,0.23632,0.00016,18.01235]
[1779000826723,33.62,78051.09,8.4,0.23633,0.00016,18.01275]
[1779000832242,33.62,78051.07,8.4,0.23632,0.00016,18.01251]
[1779000837277,33.62,78051.07,8.4,0.23632,0.00016,18.0124]
[1779000844311,33.62,78051.17,8.4,0.23633,0.00016,18.01298]
[1779000850368,33.62,78052.08,8.4,0.23647,0.00016,18.01888]
[1779000851984,33.62,78052.08,8.4,0.23647,0.00016,18.01888]
[1779000852515,33.62,78052.25,8.4,0.23649,0.00016,18.01996]
[1779000853389,33.62,78070.21,8.4,0.23932,0.00016,18.1419]
[1779000859916,33.62,78072.59,8.4,0.23968,0.00016,18.15731]
[1779000864821,33.61,78073.22,8.4,0.23975,0.00016,18.16037]
[1779000869521,33.61,78077.51,8.4,0.24041,0.00016,18.18868]
[1779000869595,33.61,78077.51,8.4,0.24041,0.00016,18.18868]
[1779000869743,33.61,78077.51,8.4,0.24041,0.00016,18.18868]
[1779000869794,33.61,78077.51,8.4,0.24041,0.00016,18.18868]
[1779000872484,33.61,78077.63,8.4,0.24038,0.00016,18.18426]
[1779000872593,33.61,78077.63,8.4,0.24038,0.00016,18.18426]
[1779000872782,33.61,78077.63,8.4,0.24038,0.00016,18.18426]
[1779000872893,33.61,78077.63,8.4,0.24038,0.00016,18.18426]
[1779000873270,33.61,78077.63,8.4,0.24038,0.00016,18.18426]
[1779000873394,33.61,78077.89,8.4,0.24041,0.00016,18.18578]
[1779000873529,33.61,78077.73,8.4,0.24039,0.00016,18.1847]
[1779000874413,33.61,78077.73,8.4,0.24039,0.00016,18.1847]
[1779000874494,33.61,78077.73,8.4,0.24039,0.00016,18.1847]
[1779000874514,33.61,78077.73,8.4,0.24039,0.00016,18.18465]
[1779000882306,33.6,78077.71,8.4,0.24038,0.00016,18.18434]
[1779000887423,33.6,78077.1,8.4,0.24024,0.00016,18.17837]
[1779000887494,33.6,78077.1,8.4,0.24024,0.00016,18.17837]
[1779000887627,33.6,78077.09,8.4,0.24023,0.00016,18.17814]
[1779000888667,33.6,78077.09,8.4,0.24023,0.00016,18.17814]
[1779000888794,33.6,78077.09,8.4,0.24023,0.00016,18.17814]
[1779000888964,33.6,78077.09,8.4,0.24023,0.00016,18.17814]
[1779000889093,33.6,78077.09,8.4,0.24023,0.00016,18.17814]
[1779000889855,33.6,78076.8,8.4,0.24018,0.00016,18.17612]
[1779000889897,33.6,78076.8,8.4,0.24018,0.00016,18.17612]
[1779000889956,33.6,78076.8,8.4,0.24018,0.00016,18.1761]
[1779000890430,33.6,78076.8,8.4,0.24018,0.00016,18.1761]
[1779000890493,33.6,78076.8,8.4,0.24018,0.00016,18.1761]
[1779000890818,33.6,78076.8,8.4,0.24018,0.00016,18.1761]
[1779000890893,33.6,78076.8,8.4,0.24018,0.00016,18.1761]
[1779000898704,33.59,78076.22,8.4,0.24006,0.00016,18.17101]
[1779000903740,33.59,78068.96,8.4,0.2389,0.00016,18.12123]
[1779000908774,33.59,78068.59,8.4,0.23883,0.00016,18.1183]
[1779000914368,33.59,78067.82,8.4,0.2387,0.00016,18.11273]
[1779000921741,33.59,78067.79,8.4,0.23869,0.00016,18.11227]
[1779000921789,33.59,78067.79,8.4,0.23869,0.00016,18.11227]
[1779000921868,33.59,78067.79,8.4,0.23869,0.00016,18.11227]
[1779000922585,33.59,78066.49,8.4,0.23847,0.00016,18.10291]
[1779000929133,33.58,78059.05,8.4,0.23729,0.00016,18.05205]
[1779000934956,33.58,78059.65,8.4,0.23734,0.00016,18.05126]
[1779000935920,33.58,78059.65,8.4,0.23734,0.00016,18.05126]
[1779000940998,33.58,78059.48,8.4,0.23731,0.00016,18.04993]
[1779000948047,33.58,78059.36,8.4,0.23729,0.00016,18.04886]
[1779000953309,33.58,78059.34,8.4,0.23728,0.00016,18.04868]
[1779000959129,33.58,78058.99,8.4,0.23722,0.00016,18.04581]
[1779000964164,33.58,78058.77,8.4,0.23718,0.00016,18.04404]
[1779000969199,33.58,78058.88,8.4,0.23719,0.00016,18.04451]
[1779000974234,33.58,78057.15,8.4,0.23691,0.00016,18.03243]
[1779000979269,33.58,78057.12,8.4,0.2369,0.00016,18.03197]
[1779000984304,33.58,78057.12,8.4,0.23689,0.00016,18.03169]
[1779000989339,33.57,78057.1,8.4,0.23688,0.00016,18.03127]
[1779000994374,33.57,78057.14,8.4,0.23684,0.00016,18.02665]
[1779000999409,33.57,78057.18,8.4,0.23685,0.00016,18.02681]
[1779001004444,33.57,78057.14,8.4,0.23684,0.00016,18.02649]
[1779001009479,33.57,78057.14,8.4,0.23684,0.00016,18.0265]
[1779001014515,33.57,78056.87,8.4,0.2368,0.00016,18.02473]
[1779001019550,33.57,78056.87,8.4,0.2368,0.00016,18.02485]
[1779001024585,33.57,78056.9,8.4,0.23681,0.00016,18.02521]
[1779001029620,33.58,78056.87,8.4,0.23681,0.00016,18.0252]
[1779001031580,33.58,78056.87,8.4,0.23681,0.00016,18.0252]
[1779001036669,33.58,78065.2,8.4,0.23813,0.00016,18.0822]
[1779001041704,33.58,78068.93,8.4,0.23872,0.00016,18.10742]
[1779001044579,33.58,78069.8,8.4,0.23885,0.00016,18.11325]
[1779001045497,33.58,78069.8,8.4,0.23885,0.00016,18.11325]
[1779001045594,33.58,78070.79,8.4,0.23901,0.00016,18.11992]
[1779001045794,33.58,78070.79,8.4,0.23901,0.00016,18.11992]
[1779001045894,33.58,78070.79,8.4,0.23901,0.00016,18.11992]
[1779001046278,33.58,78070.79,8.4,0.23901,0.00016,18.11992]
[1779001046398,33.58,78070.79,8.4,0.23901,0.00016,18.11992]
[1779001046500,33.58,78073.28,8.4,0.2394,0.00016,18.13683]
[1779001048420,33.58,78073.38,8.4,0.23942,0.00016,18.13756]
[1779001048493,33.58,78073.38,8.4,0.23942,0.00016,18.13756]
[1779001048517,33.58,78074.01,8.4,0.23952,0.00016,18.14188]
[1779001053811,33.57,78074.67,8.4,0.23958,0.00016,18.14137]
[1779001058907,33.57,78073.91,8.4,0.23945,0.00016,18.13585]
[1779001059221,33.57,78073.91,8.4,0.23945,0.00016,18.13585]
[1779001059294,33.57,78073.91,8.4,0.23945,0.00016,18.13585]
[1779001059322,33.57,78073.97,8.4,0.23946,0.00016,18.13613]
[1779001065536,33.57,78073.93,8.4,0.23946,0.00016,18.13616]
[1779001073928,33.58,78073.78,8.4,0.23945,0.00016,18.13578]
[1779001078963,33.58,78073.71,8.4,0.23944,0.00016,18.13564]
[1779001083180,33.58,78073.75,8.4,0.23946,0.00016,18.13611]
[1779001083275,33.58,78073.71,8.4,0.23945,0.00016,18.13591]
[1779001084212,33.58,78073.71,8.4,0.23945,0.00016,18.13591]
[1779001084418,33.58,78073.66,8.4,0.23945,0.00016,18.13576]
[1779001089929,33.58,78072.97,8.4,0.23935,0.00016,18.13143]
[1779001095075,33.58,78073.09,8.4,0.23938,0.00016,18.13268]
[1779001101844,33.58,78073.12,8.4,0.23939,0.00016,18.13318]
[1779001107315,33.58,78073.12,8.4,0.23939,0.00016,18.13339]
[1779001113201,33.59,78073.12,8.4,0.23937,0.00016,18.12948]
[1779001119243,33.59,78073.09,8.4,0.23938,0.00016,18.1297]
[1779001126797,33.59,78076.14,8.4,0.23987,0.00016,18.15068]
[1779001133598,33.59,78076.19,8.4,0.23989,0.00016,18.15134]
[1779001137711,33.59,78076.6,8.4,0.23996,0.00016,18.15441]
[1779001137794,33.59,78076.6,8.4,0.23996,0.00016,18.15441]
[1779001138376,33.59,78076.65,8.4,0.23997,0.00016,18.1548]
[1779001146053,33.59,78076.7,8.4,0.23997,0.00016,18.15491]
[1779001148939,33.59,78077.72,8.4,0.24012,0.00016,18.16131]
[1779001148994,33.59,78077.72,8.4,0.24012,0.00016,18.16131]
[1779001149095,33.59,78077.72,8.4,0.24012,0.00016,18.16123]
[1779001155495,33.59,78077.73,8.4,0.24012,0.00016,18.16156]
[1779001160017,33.59,78078.4,8.4,0.24023,0.00016,18.16623]
[1779001160530,33.59,78078.83,8.4,0.2403,0.00016,18.16923]
[1779001161256,33.59,78078.83,8.4,0.2403,0.00016,18.16923]
[1779001162442,33.59,78078.87,8.4,0.24031,0.00016,18.16966]
[1779001162543,33.59,78078.87,8.4,0.24032,0.00016,18.16982]
[1779001167579,33.59,78078.8,8.4,0.24031,0.00016,18.16955]
[1779001172614,33.59,78079.11,8.4,0.24033,0.00016,18.16718]
[1779001177649,33.59,78079.67,8.4,0.24042,0.00016,18.17117]
[1779001182684,33.59,78079.6,8.4,0.24042,0.00016,18.17089]
[1779001190373,33.6,78079.6,8.4,0.24043,0.00016,18.17132]
[1779001197789,33.61,78079.7,8.4,0.24055,0.00016,18.17642]
[1779001202849,33.61,78082.2,8.4,0.24097,0.00016,18.19416]
[1779001206445,33.61,78085.27,8.4,0.24145,0.00016,18.21484]
[1779001206494,33.61,78085.27,8.4,0.24145,0.00016,18.21484]
[1779001206546,33.61,78085.27,8.4,0.24145,0.00016,18.21483]
[1779001211928,33.62,78086.9,8.4,0.24173,0.00016,18.22635]
[1779001216936,33.62,78087.45,8.4,0.24184,0.00016,18.23126]
[1779001222619,33.62,78088.24,8.4,0.24198,0.00016,18.23703]
[1779001228052,33.62,78088.16,8.4,0.24198,0.00016,18.237]
[1779001234041,33.63,78085.78,8.4,0.24158,0.00016,18.217]
[1779001243104,33.63,78085.93,8.4,0.24162,0.00016,18.21892]
[1779001246982,33.63,78085.96,8.4,0.24164,0.00016,18.2194]
[1779001247095,33.63,78085.96,8.4,0.24164,0.00016,18.2194]
[1779001247355,33.63,78085.96,8.4,0.24164,0.00016,18.21949]
[1779001247856,33.63,78085.96,8.4,0.24164,0.00016,18.21949]
[1779001248074,33.63,78085.96,8.4,0.24164,0.00016,18.21949]
[1779001248194,33.63,78085.96,8.4,0.24164,0.00016,18.21949]
[1779001248252,33.63,78085.96,8.4,0.24164,0.00016,18.21949]
[1779001248353,33.64,78085.99,8.4,0.24169,0.00016,18.22178]
[1779001248895,33.64,78085.99,8.4,0.24169,0.00016,18.22178]
[1779001254400,33.64,78085.95,8.4,0.2417,0.00016,18.22194]
[1779001260224,33.64,78083.67,8.4,0.24135,0.00016,18.20717]
[1779001262238,33.64,78075.62,8.4,0.24008,0.00016,18.15307]
[1779001267273,33.65,78073.77,8.4,0.23981,0.00016,18.1414]
[1779001267854,33.65,78073.77,8.4,0.23981,0.00016,18.1414]
[1779001274657,33.65,78073.86,8.4,0.23984,0.00016,18.14294]
[1779001280364,33.65,78074.57,8.4,0.23998,0.00016,18.14877]
[1779001290434,33.66,78074.27,8.4,0.23997,0.00016,18.14817]
[1779001295469,33.66,78075.17,8.4,0.24009,0.00016,18.15028]
[1779001300504,33.66,78075.03,8.4,0.24009,0.00016,18.15004]
[1779001305539,33.67,78073.51,8.4,0.23986,0.00016,18.14052]
[1779001306874,33.67,78073.49,8.4,0.23986,0.00016,18.14054]
[1779001307553,33.68,78073.14,8.4,0.23987,0.00016,18.14087]
[1779001312588,33.72,78073.16,8.4,0.24019,0.00016,18.1538]
[1779001317623,33.76,78072.98,8.4,0.24044,0.00016,18.16411]
[1779001323665,33.81,78072.96,8.4,0.24074,0.00016,18.17635]
[1779001325933,33.82,78073.01,8.4,0.24079,0.00016,18.1786]
[1779001326686,33.82,78071.73,8.4,0.24064,0.00016,18.17194]
[1779001333125,33.82,78068.35,8.4,0.24011,0.00016,18.1496]
[1779001338626,33.83,78062.79,8.4,0.23925,0.00016,18.11288]
[1779001344306,33.83,78061.19,8.4,0.23902,0.00016,18.10289]
[1779001351693,33.83,78060.05,8.4,0.23886,0.00016,18.09584]
[1779001357853,33.83,78060.05,8.4,0.23883,0.00016,18.09154]
[1779001362939,33.84,78059.33,8.4,0.23875,0.00016,18.08802]
[1779001367974,33.84,78058.93,8.4,0.2387,0.00016,18.08587]
[1779001373009,33.84,78058.94,8.4,0.23871,0.00016,18.08652]
[1779001380058,33.85,78059.69,8.4,0.23885,0.00016,18.0924]
[1779001386100,33.85,78059.31,8.4,0.23881,0.00016,18.09054]
[1779001391136,33.85,78058.83,8.4,0.23875,0.00016,18.0879]
[1779001396171,33.85,78058.54,8.4,0.23872,0.00016,18.08655]
[1779001401206,33.85,78058.47,8.4,0.23872,0.00016,18.08683]
[1779001406241,33.86,78059.38,8.4,0.23888,0.00016,18.09358]
[1779001411276,33.86,78063.52,8.4,0.2395,0.00016,18.11725]
[1779001416311,33.86,78064.02,8.4,0.23959,0.00016,18.121]
[1779001419387,33.86,78064.47,8.4,0.23967,0.00016,18.12417]
[1779001419812,33.86,78069.27,8.4,0.24042,0.00016,18.15648]
[1779001420411,33.86,78069.27,8.4,0.24042,0.00016,18.15648]
[1779001420884,33.87,78075.07,8.4,0.24137,0.00016,18.19686]
[1779001426814,33.87,78078.93,8.4,0.24198,0.00016,18.22251]
[1779001426894,33.87,78078.93,8.4,0.24198,0.00016,18.22251]
[1779001433358,33.86,78080.31,8.4,0.24219,0.00016,18.2314]
[1779001441486,33.86,78076.54,8.4,0.24158,0.00016,18.20577]
[1779001441995,33.86,78076.54,8.4,0.24158,0.00016,18.20577]
[1779001451557,33.86,78077.38,8.4,0.24171,0.00016,18.21105]
[1779001452094,33.86,78077.38,8.4,0.24171,0.00016,18.21105]
[1779001457599,33.86,78078.27,8.4,0.24184,0.00016,18.21671]
[1779001463641,33.86,78077.21,8.4,0.24167,0.00016,18.20933]
[1779001468676,33.86,78077.26,8.4,0.24167,0.00016,18.20946]
[1779001473711,33.86,78077.68,8.4,0.24169,0.00016,18.20741]
[1779001478746,33.86,78075.28,8.4,0.24131,0.00016,18.19122]
[1779001479021,33.86,78075.28,8.4,0.24131,0.00016,18.19122]
[1779001484788,33.86,78075.29,8.4,0.24131,0.00016,18.19123]
[1779001489823,33.86,78075.35,8.4,0.24132,0.00016,18.19159]
[1779001492748,33.86,78076.49,8.4,0.2415,0.00016,18.19921]
[1779001492844,33.86,78074.29,8.4,0.24115,0.00016,18.18445]
[1779001493094,33.86,78074.29,8.4,0.24115,0.00016,18.18445]
[1779001499784,33.86,78074.36,8.4,0.24115,0.00016,18.18433]
[1779001499894,33.86,78074.36,8.4,0.24115,0.00016,18.18433]
[1779001499971,33.85,78072.75,8.4,0.24089,0.00016,18.1733]
[1779001500109,33.85,78072.75,8.4,0.24089,0.00016,18.1733]
[1779001505936,33.86,78067.74,8.4,0.2401,0.00016,18.13989]
[1779001510970,33.86,78067.08,8.4,0.24001,0.00016,18.13569]
[1779001516798,33.86,78067.09,8.4,0.24001,0.00016,18.13592]
[1779001523275,33.86,78067.18,8.4,0.24004,0.00016,18.13696]
[1779001527010,33.86,78066.99,8.4,0.24002,0.00016,18.13603]
[1779001527082,33.86,78062.76,8.4,0.23935,0.00016,18.10767]
[1779001528094,33.86,78062.76,8.4,0.23935,0.00016,18.10767]
[1779001534319,33.86,78055.31,8.4,0.23815,0.00016,18.05293]
[1779001539899,33.86,78054.61,8.4,0.23804,0.00016,18.04842]
[1779001545208,33.86,78052.54,8.4,0.23773,0.00016,18.03488]
[1779001550243,33.86,78052.66,8.4,0.23775,0.00016,18.03604]
[1779001555278,33.86,78052.66,8.4,0.23776,0.00016,18.03638]
[1779001560313,33.87,78056.77,8.4,0.23842,0.00016,18.06442]
[1779001565326,33.87,78056.1,8.4,0.23831,0.00016,18.06003]
[1779001565594,33.87,78056.1,8.4,0.23831,0.00016,18.06003]
[1779001565663,33.87,78056.44,8.4,0.23837,0.00016,18.06238]
[1779001566159,33.87,78056.44,8.4,0.23837,0.00016,18.06238]
[1779001566747,33.87,78056.44,8.4,0.23837,0.00016,18.06238]
[1779001566766,33.87,78058.49,8.4,0.23869,0.00016,18.07634]
[1779001567194,33.87,78058.49,8.4,0.23869,0.00016,18.07634]
[1779001572397,33.87,78059.42,8.4,0.23884,0.00016,18.08262]
[1779001577741,33.87,78060.49,8.4,0.23901,0.00016,18.08979]
[1779001577794,33.87,78060.49,8.4,0.23901,0.00016,18.08979]
[1779001577895,33.87,78060.59,8.4,0.23902,0.00016,18.09045]
[1779001578120,33.87,78060.59,8.4,0.23902,0.00016,18.09045]
[1779001579446,33.87,78060.11,8.4,0.23895,0.00016,18.08732]
[1779001579447,33.87,78060.19,8.4,0.23896,0.00016,18.08797]
[1779001580194,33.87,78060.19,8.4,0.23896,0.00016,18.08797]
[1779001585489,33.87,78060.55,8.4,0.23902,0.00016,18.09026]
[1779001586229,33.87,78060.55,8.4,0.23902,0.00016,18.09026]
[1779001589356,33.87,78061.22,8.4,0.23912,0.00016,18.09469]
[1779001589497,33.87,78061.22,8.4,0.23912,0.00016,18.09469]
[1779001589517,33.87,78064.31,8.4,0.23961,0.00016,18.11543]
[1779001590198,33.87,78064.31,8.4,0.23961,0.00016,18.11543]
[1779001591300,33.87,78066.9,8.4,0.24001,0.00016,18.1329]
[1779001591393,33.87,78066.9,8.4,0.24001,0.00016,18.1329]
[1779001591487,33.87,78066.9,8.4,0.24001,0.00016,18.1329]
[1779001591621,33.87,78066.9,8.4,0.24001,0.00016,18.1329]
[1779001591931,33.87,78066.9,8.4,0.24001,0.00016,18.1329]
[1779001592032,33.87,78066.55,8.4,0.23992,0.00016,18.12591]
[1779001592194,33.87,78066.55,8.4,0.23992,0.00016,18.12591]
[1779001597331,33.87,78066.48,8.4,0.2399,0.00016,18.12511]
[1779001597394,33.87,78066.48,8.4,0.2399,0.00016,18.12511]
[1779001597573,33.87,78066.4,8.4,0.23989,0.00016,18.12452]
[1779001598217,33.87,78066.4,8.4,0.23989,0.00016,18.12452]
[1779001598799,33.87,78066.4,8.4,0.23989,0.00016,18.12452]
[1779001598900,33.87,78066.4,8.4,0.23989,0.00016,18.12459]
[1779001599193,33.87,78066.4,8.4,0.23989,0.00016,18.12459]
[1779001605629,33.86,78065.99,8.4,0.23982,0.00016,18.12149]
[1779001610664,33.86,78066.08,8.4,0.23983,0.00016,18.12189]
[1779001615699,33.86,78066.06,8.4,0.23982,0.00016,18.12158]
[1779001620734,33.86,78065.74,8.4,0.23977,0.00016,18.11927]
[1779001626777,33.86,78065.74,8.4,0.23976,0.00016,18.11911]
[1779001631812,33.86,78065.85,8.4,0.23978,0.00016,18.11972]
[1779001636089,33.86,78065.86,8.4,0.23978,0.00016,18.11974]
[1779001636847,33.86,78065.69,8.4,0.23975,0.00016,18.11865]
[1779001637446,33.86,78065.69,8.4,0.23975,0.00016,18.11865]
[1779001639591,33.86,78066.0,8.4,0.2398,0.00016,18.12093]
[1779001639601,33.86,78066.0,8.4,0.2398,0.00016,18.12093]
[1779001639870,33.86,78065.82,8.4,0.23978,0.00016,18.11981]
[1779001644354,33.86,78065.93,8.4,0.23979,0.00016,18.12045]
[1779001644493,33.86,78065.93,8.4,0.23979,0.00016,18.12045]
[1779001644903,33.86,78066.56,8.4,0.23989,0.00016,18.12466]
[1779001645242,33.86,78066.56,8.4,0.23989,0.00016,18.12466]
[1779001651787,33.86,78069.34,8.4,0.24034,0.00016,18.14378]
[1779001656987,33.87,78071.47,8.4,0.24065,0.00016,18.1538]
[1779001662022,33.87,78072.24,8.4,0.24078,0.00016,18.15927]
[1779001667057,33.87,78073.1,8.4,0.24092,0.00016,18.16532]
[1779001672092,33.87,78072.87,8.4,0.24089,0.00016,18.16407]
[1779001677531,33.87,78073.08,8.4,0.24093,0.00016,18.16574]
[1779001683169,33.87,78073.03,8.4,0.24093,0.00016,18.16585]
[1779001689520,33.87,78072.99,8.4,0.24093,0.00016,18.16565]
[1779001692822,33.87,78072.99,8.4,0.24094,0.00016,18.16613]
[1779001692923,33.87,78072.99,8.4,0.24094,0.00016,18.16626]
[1779001693296,33.87,78072.99,8.4,0.24094,0.00016,18.16626]
[1779001700296,33.87,78073.01,8.4,0.24094,0.00016,18.16605]
[1779001705331,33.87,78073.12,8.4,0.24095,0.00016,18.1665]
[1779001710366,33.87,78073.07,8.4,0.24093,0.00016,18.16586]
[1779001717415,33.87,78072.75,8.4,0.24083,0.00016,18.15862]
[1779001722450,33.87,78072.75,8.4,0.24083,0.00016,18.15833]
[1779001727721,33.87,78073.25,8.4,0.2409,0.00016,18.16136]
[1779001729563,33.87,78073.4,8.4,0.24092,0.00016,18.1623]
[1779001729693,33.87,78073.4,8.4,0.24092,0.00016,18.1623]
[1779001729794,33.87,78073.2,8.4,0.24088,0.00016,18.16083]
[1779001730284,33.87,78073.2,8.4,0.24088,0.00016,18.16083]
[1779001733879,33.87,78073.97,8.4,0.24101,0.00016,18.16614]
[1779001733980,33.87,78074.0,8.4,0.24102,0.00016,18.16639]
[1779001734394,33.87,78074.0,8.4,0.24102,0.00016,18.16639]
[1779001739569,33.87,78073.79,8.4,0.24097,0.00016,18.16456]
[1779001742873,33.86,78073.31,8.4,0.24089,0.00016,18.1612]
[1779001742996,33.86,78073.31,8.4,0.24089,0.00016,18.1612]
[1779001743097,33.86,78073.31,8.4,0.24089,0.00016,18.16113]
[1779001743351,33.86,78073.31,8.4,0.24089,0.00016,18.16113]
[1779001743777,33.86,78073.31,8.4,0.24089,0.00016,18.16113]
[1779001743895,33.86,78073.31,8.4,0.24089,0.00016,18.16113]
[1779001743948,33.86,78073.31,8.4,0.24089,0.00016,18.16113]
[1779001743996,33.86,78073.28,8.4,0.24089,0.00016,18.16099]
[1779001744393,33.86,78073.28,8.4,0.24089,0.00016,18.16099]
[1779001744598,33.86,78073.28,8.4,0.24089,0.00016,18.16099]
[1779001744694,33.86,78073.28,8.4,0.24089,0.00016,18.16099]
[1779001744799,33.86,78073.28,8.4,0.24089,0.00016,18.16099]
[1779001745094,33.86,78073.28,8.4,0.24089,0.00016,18.16099]
[1779001752700,33.86,78073.78,8.4,0.24096,0.00016,18.16393]
[1779001753700,33.86,78073.78,8.4,0.24095,0.00016,18.16371]
[1779001753793,33.86,78073.78,8.4,0.24095,0.00016,18.16371]
[1779001753895,33.86,78073.67,8.4,0.24093,0.00016,18.1629]
[1779001754344,33.86,78073.67,8.4,0.24093,0.00016,18.1629]
[1779001754835,33.86,78073.67,8.4,0.24093,0.00016,18.1629]
[1779001754936,33.86,78073.67,8.4,0.24093,0.00016,18.16295]
[1779001755393,33.86,78073.67,8.4,0.24093,0.00016,18.16295]
[1779001764752,33.86,78074.26,8.4,0.24101,0.00016,18.16617]
[1779001766350,33.86,78074.26,8.4,0.24101,0.00016,18.16617]
[1779001766494,33.86,78074.26,8.4,0.24101,0.00016,18.16617]
[1779001766765,33.86,78074.08,8.4,0.24098,0.00016,18.16494]
[1779001767309,33.86,78074.08,8.4,0.24098,0.00016,18.16494]
[1779001768520,33.86,78074.72,8.4,0.24108,0.00016,18.16927]
[1779001768760,33.86,78074.72,8.4,0.24108,0.00016,18.16927]
[1779001773814,33.86,78075.52,8.4,0.24118,0.00016,18.17019]
[1779001778851,33.86,78075.59,8.4,0.24119,0.00016,18.17087]
[1779001783886,33.86,78075.37,8.4,0.24116,0.00016,18.16963]
[1779001788921,33.86,78074.77,8.4,0.24107,0.00016,18.16589]
[1779001793956,33.86,78075.15,8.4,0.24114,0.00016,18.16872]
[1779001798991,33.87,78075.11,8.4,0.24114,0.00016,18.16876]
[1779001801005,33.87,78066.12,8.4,0.23973,0.00016,18.1086]
[1779001806040,33.87,78065.45,8.4,0.23964,0.00016,18.10473]
[1779001811078,33.87,78065.58,8.4,0.23967,0.00016,18.10618]
[1779001816113,33.87,78065.16,8.4,0.23962,0.00016,18.1039]
[1779001821120,33.87,78065.16,8.4,0.23963,0.00016,18.10442]
[1779001826183,33.88,78064.38,8.4,0.23952,0.00016,18.09966]
[1779001831218,33.88,78064.36,8.4,0.23949,0.00016,18.0953]
[1779001836253,33.88,78064.82,8.4,0.23957,0.00016,18.09883]
[1779001841973,33.88,78064.19,8.4,0.23948,0.00016,18.09468]
[1779001847330,33.88,78066.67,8.4,0.23989,0.00016,18.1122]
[1779001852365,33.88,78068.35,8.4,0.24016,0.00016,18.12375]
[1779001857400,33.88,78068.62,8.4,0.24021,0.00016,18.12587]
[1779001862435,33.89,78068.62,8.4,0.24022,0.00016,18.12621]
[1779001867470,33.89,78068.75,8.4,0.24025,0.00016,18.12744]
[1779001872505,33.89,78068.45,8.4,0.24021,0.00016,18.12582]
[1779001878054,33.89,78067.15,8.4,0.24001,0.00016,18.11744]
[1779001884215,33.89,78067.52,8.4,0.24009,0.00016,18.12049]
[1779001888012,33.89,78067.47,8.4,0.24008,0.00016,18.12033]
[1779001888030,33.89,78067.31,8.4,0.24007,0.00016,18.11962]
[1779001888494,33.89,78067.31,8.4,0.24007,0.00016,18.11962]
[1779001895653,33.89,78065.84,8.4,0.23979,0.00016,18.10499]
[1779001901708,33.89,78065.77,8.4,0.23978,0.00016,18.10445]
[1779001907340,33.89,78065.7,8.4,0.23977,0.00016,18.10395]
[1779001912785,33.89,78067.25,8.4,0.24001,0.00016,18.11427]
[1779001917820,33.89,78066.91,8.4,0.23996,0.00016,18.11191]
[1779001922855,33.89,78066.79,8.4,0.23993,0.00016,18.11103]
[1779001924994,33.89,78066.61,8.4,0.23991,0.00016,18.10981]
[1779001925094,33.89,78066.61,8.4,0.23991,0.00016,18.10981]
[1779001925156,33.89,78066.72,8.4,0.23992,0.00016,18.11053]
[1779001925511,33.89,78066.72,8.4,0.23992,0.00016,18.11053]
[1779001930911,33.89,78078.16,8.4,0.24173,0.00016,18.18742]
[1779001935946,33.89,78078.38,8.4,0.24177,0.00016,18.18901]
[1779001943102,33.89,78078.7,8.4,0.24182,0.00016,18.1912]
[1779001950049,33.9,78073.06,8.4,0.24094,0.00016,18.15395]
[1779001956091,33.9,78072.26,8.4,0.24079,0.00016,18.14426]
[1779001962133,33.9,78071.41,8.4,0.24066,0.00016,18.13897]
[1779001967203,33.9,78071.41,8.4,0.24067,0.00016,18.13915]
[1779001974217,33.9,78072.73,8.4,0.24089,0.00016,18.14849]
[1779001979252,33.9,78072.74,8.4,0.2409,0.00016,18.14877]
[1779001984287,33.9,78072.5,8.4,0.24086,0.00016,18.14738]
[1779001989322,33.9,78072.65,8.4,0.24089,0.00016,18.14861]
[1779001999392,33.9,78072.65,8.4,0.2409,0.00016,18.14903]
[1779002004427,33.91,78074.33,8.4,0.24117,0.00016,18.16047]
[1779002009462,33.91,78074.59,8.4,0.24122,0.00016,18.16232]
[1779002014497,33.91,78073.66,8.4,0.24103,0.00016,18.15157]
[1779002019533,33.91,78073.73,8.4,0.24105,0.00016,18.15224]
[1779002025516,33.91,78073.67,8.4,0.24105,0.00016,18.15202]
[1779002030610,33.91,78072.25,8.4,0.24083,0.00016,18.14299]
[1779002032468,33.91,78072.25,8.4,0.24083,0.00016,18.14299]
[1779002032780,33.91,78073.76,8.4,0.24107,0.00016,18.1532]
[1779002033697,33.91,78073.76,8.4,0.24107,0.00016,18.1532]
[1779002040170,33.91,78074.28,8.4,0.24114,0.00016,18.15623]
[1779002045715,33.91,78073.85,8.4,0.24106,0.00016,18.15286]
[1779002050750,33.91,78073.55,8.4,0.24101,0.00016,18.15053]
[1779002060820,33.9,78072.6,8.4,0.24085,0.00016,18.14359]
[1779002067870,33.9,78072.57,8.4,0.24083,0.00016,18.14304]
[1779002072905,33.9,78072.22,8.4,0.24073,0.00016,18.13576]
[1779002077940,33.9,78072.67,8.4,0.2408,0.00016,18.13854]
[1779002082975,33.9,78072.29,8.4,0.24073,0.00016,18.1358]
[1779002088010,33.9,78065.36,8.4,0.23964,0.00016,18.08925]
[1779002088865,33.9,78065.36,8.4,0.23964,0.00016,18.08926]
[1779002088994,33.9,78065.36,8.4,0.23964,0.00016,18.08926]
[1779002089266,33.9,78065.41,8.4,0.23965,0.00016,18.0896]
[1779002089755,33.9,78065.41,8.4,0.23965,0.00016,18.0896]
[1779002090793,33.9,78065.56,8.4,0.23967,0.00016,18.09073]
[1779002091031,33.9,78065.33,8.4,0.23964,0.00016,18.08931]
[1779002091694,33.9,78065.33,8.4,0.23964,0.00016,18.08931]
[1779002097075,33.9,78065.67,8.4,0.23969,0.00016,18.09155]
[1779002102110,33.9,78066.15,8.4,0.23977,0.00016,18.09467]
[1779002107145,33.9,78065.58,8.4,0.23967,0.00016,18.09071]
[1779002119378,33.9,78065.52,8.4,0.23966,0.00016,18.09022]
[1779002119494,33.9,78065.52,8.4,0.23966,0.00016,18.09022]
[1779002119595,33.9,78065.52,8.4,0.23966,0.00016,18.08995]
[1779002120330,33.9,78065.52,8.4,0.23966,0.00016,18.08995]
[1779002120608,33.9,78065.52,8.4,0.23966,0.00016,18.08995]
[1779002120533,33.9,78065.52,8.4,0.23965,0.00016,18.08979]
[1779002125770,33.9,78065.52,8.4,0.23965,0.00016,18.0896]
[1779002133328,33.9,78065.32,8.4,0.23957,0.00016,18.08322]
[1779002139023,33.89,78065.39,8.4,0.23958,0.00016,18.08352]
[1779002145417,33.89,78056.42,8.4,0.23817,0.00016,18.02319]
[1779002150452,33.9,78055.75,8.4,0.23806,0.00016,18.01882]
[1779002157087,33.9,78055.95,8.4,0.2381,0.00016,18.0203]
[1779002162536,33.9,78055.81,8.4,0.23808,0.00016,18.0196]
[1779002168578,33.9,78055.56,8.4,0.23805,0.00016,18.01801]
[1779002173671,33.9,78056.39,8.4,0.23818,0.00016,18.02362]
[1779002178812,33.9,78055.59,8.4,0.23805,0.00016,18.01822]
[1779002179194,33.9,78055.59,8.4,0.23805,0.00016,18.01822]
[1779002179295,33.9,78055.59,8.4,0.23805,0.00016,18.01821]
[1779002179849,33.9,78055.59,8.4,0.23805,0.00016,18.01821]
[1779002180110,33.9,78055.59,8.4,0.23805,0.00016,18.01821]
[1779002180665,33.9,78055.55,8.4,0.23804,0.00016,18.01794]
[1779002185700,33.9,78055.59,8.4,0.23805,0.00016,18.01818]
[1779002194763,33.9,78055.55,8.4,0.238,0.00016,18.01313]
[1779002198035,33.9,78055.55,8.4,0.238,0.00016,18.0131]
[1779002198115,33.9,78055.59,8.4,0.23801,0.00016,18.01334]
[1779002199036,33.9,78055.59,8.4,0.23801,0.00016,18.01334]
[1779002199099,33.9,78055.59,8.4,0.23801,0.00016,18.01334]
[1779002199114,33.9,78055.59,8.4,0.23801,0.00016,18.01334]
[1779002199443,33.9,78055.52,8.4,0.238,0.00016,18.01297]
[1779002204833,33.9,78054.24,8.4,0.2378,0.00016,18.00427]
[1779002209868,33.9,78053.33,8.4,0.23765,0.00016,17.99808]
[1779002214795,33.9,78054.79,8.4,0.23788,0.00016,18.00788]
[1779002220945,33.9,78054.63,8.4,0.23785,0.00016,18.00666]
[1779002232092,33.9,78054.92,8.4,0.2379,0.00016,18.0086]
[1779002238065,33.89,78054.24,8.4,0.23778,0.00016,18.00362]
[1779002241570,33.89,78054.31,8.4,0.23779,0.00016,18.00405]
[1779002241671,33.89,78054.32,8.4,0.23779,0.00016,18.00407]
[1779002248135,33.89,78051.7,8.4,0.23736,0.00016,17.98557]
[1779002253170,33.89,78051.1,8.4,0.23722,0.00016,17.97631]
[1779002258205,33.89,78051.13,8.4,0.23721,0.00016,17.97605]
[1779002263240,33.89,78051.06,8.4,0.23719,0.00016,17.97512]
[1779002268275,33.88,78049.42,8.4,0.23692,0.00016,17.96363]
[1779002269323,33.88,78049.42,8.4,0.23692,0.00016,17.96363]
[1779002269407,33.88,78049.42,8.4,0.23692,0.00016,17.96363]
[1779002269410,33.88,78047.35,8.4,0.23659,0.00016,17.94957]
[1779002270035,33.88,78047.35,8.4,0.23659,0.00016,17.94957]
[1779002270393,33.88,78047.35,8.4,0.23659,0.00016,17.94957]
[1779002270495,33.88,78047.3,8.4,0.23658,0.00016,17.94905]
[1779002270824,33.88,78047.3,8.4,0.23658,0.00016,17.94905]
[1779002276332,33.88,78047.81,8.4,0.23665,0.00016,17.95215]
[1779002282374,33.88,78048.37,8.4,0.23673,0.00016,17.95555]
[1779002287411,33.88,78047.96,8.4,0.23666,0.00016,17.95249]
[1779002292446,33.88,78047.91,8.4,0.23665,0.00016,17.95186]
[1779002297481,33.88,78048.01,8.4,0.23666,0.00016,17.95228]
[1779002302516,33.88,78048.06,8.4,0.23666,0.00016,17.95237]
[1779002305405,33.88,78047.0,8.4,0.23649,0.00016,17.94511]
[1779002305507,33.88,78047.0,8.4,0.23649,0.00016,17.94507]
[1779002305894,33.88,78047.0,8.4,0.23649,0.00016,17.94507]
[1779002307391,33.88,78047.0,8.4,0.23649,0.00016,17.94507]
[1779002307593,33.88,78047.0,8.4,0.23649,0.00016,17.94507]
[1779002307683,33.88,78045.7,8.4,0.23628,0.00016,17.93595]
[1779002307948,33.88,78045.7,8.4,0.23628,0.00016,17.93595]
[1779002313893,33.87,78046.8,8.4,0.23641,0.00016,17.9385]
[1779002317882,33.87,78046.8,8.4,0.2364,0.00016,17.93843]
[1779002318376,33.87,78046.8,8.4,0.2364,0.00016,17.93843]
[1779002323733,33.87,78046.76,8.4,0.23639,0.00016,17.93777]
[1779002323834,33.87,78046.72,8.4,0.23638,0.00016,17.93748]
[1779002324897,33.87,78046.72,8.4,0.23638,0.00016,17.93748]
[1779002331722,33.87,78046.54,8.4,0.23633,0.00016,17.93512]
[1779002335597,33.87,78046.54,8.4,0.23632,0.00016,17.93472]
[1779002340812,33.87,78046.68,8.4,0.23632,0.00016,17.93501]
[1779002342166,33.86,78033.8,8.4,0.23431,0.00016,17.84747]
[1779002343506,33.86,78031.82,8.4,0.234,0.00016,17.83398]
[1779002343794,33.86,78031.82,8.4,0.234,0.00016,17.83398]
[1779002343814,33.86,78031.82,8.4,0.234,0.00016,17.83398]
[1779002343841,33.86,78034.78,8.4,0.23446,0.00016,17.85409]
[1779002343896,33.86,78034.78,8.4,0.23446,0.00016,17.85409]
[1779002343984,33.86,78034.78,8.4,0.23446,0.00016,17.85409]
[1779002344814,33.86,78039.46,8.4,0.23519,0.00016,17.88582]
[1779002344993,33.86,78039.46,8.4,0.23519,0.00016,17.88582]
[1779002350858,33.86,78040.73,8.4,0.23538,0.00016,17.89398]
[1779002355597,33.86,78040.8,8.4,0.23538,0.00016,17.89429]
[1779002355694,33.86,78040.8,8.4,0.23538,0.00016,17.89429]
[1779002355793,33.86,78040.8,8.4,0.23538,0.00016,17.89429]
[1779002356394,33.86,78040.77,8.4,0.23537,0.00016,17.89384]
[1779002361934,33.86,78040.3,8.4,0.23529,0.00016,17.89018]
[1779002366969,33.86,78039.3,8.4,0.23512,0.00016,17.88305]
[1779002372402,33.86,78038.81,8.4,0.23504,0.00016,17.87946]
[1779002372931,33.86,78039.19,8.4,0.23506,0.00016,17.8772]
[1779002372994,33.86,78039.19,8.4,0.23506,0.00016,17.8772]
[1779002373728,33.86,78038.71,8.4,0.23498,0.00016,17.87401]
[1779002373982,33.86,78038.71,8.4,0.23498,0.00016,17.87401]
[1779002374719,33.86,78038.71,8.4,0.23498,0.00016,17.87401]
[1779002374769,33.86,78038.4,8.4,0.23494,0.00016,17.87197]
[1779002374994,33.86,78038.4,8.4,0.23494,0.00016,17.87197]
[1779002379829,33.86,78038.18,8.4,0.2349,0.00016,17.8703]
[1779002379832,33.86,78037.21,8.4,0.23474,0.00016,17.8636]
[1779002379894,33.86,78037.21,8.4,0.23474,0.00016,17.8636]
[1779002380022,33.86,78037.21,8.4,0.23474,0.00016,17.8636]
[1779002380753,33.86,78037.21,8.4,0.23474,0.00016,17.8636]
[1779002380854,33.86,78036.36,8.4,0.23461,0.00016,17.85792]
[1779002380894,33.86,78036.36,8.4,0.23461,0.00016,17.85792]
[1779002384813,33.86,78035.89,8.4,0.23454,0.00016,17.85464]
[1779002384894,33.86,78035.91,8.4,0.23454,0.00016,17.85473]
[1779002385098,33.86,78035.73,8.4,0.23451,0.00016,17.85347]
[1779002385961,33.86,78035.73,8.4,0.23451,0.00016,17.85347]
[1779002391872,33.86,78035.34,8.4,0.23446,0.00016,17.85125]
[1779002392147,33.86,78035.62,8.4,0.23451,0.00016,17.85332]
[1779002392993,33.86,78035.62,8.4,0.23451,0.00016,17.85332]
[1779002397838,33.86,78035.5,8.4,0.23448,0.00016,17.85227]
[1779002397895,33.86,78035.5,8.4,0.23448,0.00016,17.85227]
[1779002398369,33.86,78035.43,8.4,0.23447,0.00016,17.8518]
[1779002398493,33.86,78035.43,8.4,0.23447,0.00016,17.8518]
[1779002401390,33.86,78034.0,8.4,0.23425,0.00016,17.84207]
[1779002401493,33.86,78034.0,8.4,0.23425,0.00016,17.84207]
[1779002401594,33.86,78033.94,8.4,0.23424,0.00016,17.84159]
[1779002402100,33.86,78033.94,8.4,0.23424,0.00016,17.84159]
[1779002403227,33.86,78034.12,8.4,0.23427,0.00016,17.8429]
[1779002403294,33.86,78034.12,8.4,0.23427,0.00016,17.8429]
[1779002403385,33.86,78034.12,8.4,0.23427,0.00016,17.8429]
[1779002403486,33.86,78034.22,8.4,0.23429,0.00016,17.84367]
[1779002403994,33.86,78034.22,8.4,0.23429,0.00016,17.84367]
[1779002410273,33.86,78034.42,8.4,0.23431,0.00016,17.84478]
[1779002415308,33.86,78034.43,8.4,0.23431,0.00016,17.84458]
[1779002420343,33.86,78034.35,8.4,0.23429,0.00016,17.84381]
[1779002425803,33.85,78033.07,8.4,0.23409,0.00016,17.83495]
[1779002430902,33.85,78033.01,8.4,0.23407,0.00016,17.83435]
[1779002437462,33.85,78033.4,8.4,0.23409,0.00016,17.83214]
[1779002443504,33.85,78032.93,8.4,0.23402,0.00016,17.82882]
[1779002448729,33.85,78032.79,8.4,0.23399,0.00016,17.82777]
[1779002448830,33.85,78036.67,8.4,0.23459,0.00016,17.85412]
[1779002448993,33.85,78036.67,8.4,0.23459,0.00016,17.85412]
[1779002449123,33.85,78036.67,8.4,0.23459,0.00016,17.85412]
[1779002449614,33.85,78036.67,8.4,0.23459,0.00016,17.85412]
[1779002449734,33.85,78039.57,8.4,0.23505,0.00016,17.87388]
[1779002450097,33.85,78039.57,8.4,0.23505,0.00016,17.87388]
[1779002455588,33.85,78043.1,8.4,0.23559,0.00016,17.89728]
[1779002460623,33.85,78042.95,8.4,0.23555,0.00016,17.8958]
[1779002465658,33.85,78042.35,8.4,0.23545,0.00016,17.89128]
[1779002467733,33.85,78041.13,8.4,0.23526,0.00016,17.88292]
[1779002467794,33.85,78041.13,8.4,0.23526,0.00016,17.88292]
[1779002467834,33.85,78041.13,8.4,0.23525,0.00016,17.88284]
[1779002468032,33.85,78041.13,8.4,0.23525,0.00016,17.88284]
[1779002468968,33.85,78041.13,8.4,0.23525,0.00016,17.88284]
[1779002469686,33.85,78041.49,8.4,0.23531,0.00016,17.88526]
[1779002470094,33.85,78041.49,8.4,0.23531,0.00016,17.88526]
[1779002476737,33.85,78040.94,8.4,0.23521,0.00016,17.88096]
[1779002481774,33.84,78040.26,8.4,0.23509,0.00016,17.87595]
[1779002487289,33.84,78039.59,8.4,0.23498,0.00016,17.8711]
[1779002492851,33.84,78034.23,8.4,0.2341,0.00016,17.82964]
[1779002498893,33.84,78033.78,8.4,0.23403,0.00016,17.82642]
[1779002503928,33.84,78033.94,8.4,0.23405,0.00016,17.82737]
[1779002508963,33.84,78034.04,8.4,0.23406,0.00016,17.82789]
[1779002513999,33.84,78033.84,8.4,0.23402,0.00016,17.82639]
[1779002519036,33.84,78034.06,8.4,0.23406,0.00016,17.82773]
[1779002520444,33.84,78034.06,8.4,0.23406,0.00016,17.82773]
[1779002527092,33.84,78037.05,8.4,0.23451,0.00016,17.84773]
[1779002528321,33.84,78037.05,8.4,0.23451,0.00016,17.84773]
[1779002528397,33.84,78037.05,8.4,0.23451,0.00016,17.84773]
[1779002528761,33.84,78037.72,8.4,0.23462,0.00016,17.8522]
[1779002529114,33.84,78037.72,8.4,0.23462,0.00016,17.8522]
[1779002529351,33.84,78037.72,8.4,0.23462,0.00016,17.8522]
[1779002529494,33.84,78037.72,8.4,0.23462,0.00016,17.8522]
[1779002529611,33.84,78037.72,8.4,0.23462,0.00016,17.8522]
[1779002529712,33.84,78037.73,8.4,0.23462,0.00016,17.85235]
[1779002530095,33.84,78037.73,8.4,0.23462,0.00016,17.85235]
[1779002535148,33.84,78037.5,8.4,0.23458,0.00016,17.85057]
[1779002545218,33.84,78037.63,8.4,0.23459,0.00016,17.85113]
[1779002550253,33.84,78037.54,8.4,0.23458,0.00016,17.85044]
[1779002564351,33.84,78037.51,8.4,0.23453,0.00016,17.84547]
[1779002569386,33.84,78036.49,8.4,0.23437,0.00016,17.83859]
[1779002574422,33.84,78035.09,8.4,0.23416,0.00016,17.82919]
[1779002579815,33.84,78034.97,8.4,0.23414,0.00016,17.8285]
[1779002585499,33.84,78034.85,8.4,0.23413,0.00016,17.8279]
[1779002590950,33.84,78034.76,8.4,0.23412,0.00016,17.82738]
[1779002596576,33.84,78033.08,8.4,0.23386,0.00016,17.81616]
[1779002597902,33.84,78033.08,8.4,0.23386,0.00016,17.81616]
[1779002597994,33.84,78033.08,8.4,0.23386,0.00016,17.81616]
[1779002598025,33.84,78032.99,8.4,0.23385,0.00016,17.81557]
[1779002598216,33.84,78032.99,8.4,0.23385,0.00016,17.81557]
[1779002599414,33.84,78032.81,8.4,0.23382,0.00016,17.81449]
[1779002600021,33.84,78033.02,8.4,0.23386,0.00016,17.81607]
[1779002600194,33.84,78033.02,8.4,0.23386,0.00016,17.81607]
[1779002605639,33.84,78033.22,8.4,0.23389,0.00016,17.81751]
[1779002608657,33.84,78033.89,8.4,0.234,0.00016,17.82209]
[1779002608797,33.84,78033.89,8.4,0.234,0.00016,17.82209]
[1779002608899,33.84,78033.95,8.4,0.234,0.00016,17.8225]
[1779002609205,33.84,78033.95,8.4,0.234,0.00016,17.8225]
[1779002609776,33.84,78033.95,8.4,0.234,0.00016,17.8225]
[1779002609894,33.84,78033.95,8.4,0.234,0.00016,17.8225]
[1779002609999,33.84,78033.95,8.4,0.234,0.00016,17.8225]
[1779002610100,33.84,78033.83,8.4,0.23399,0.00016,17.82181]
[1779002610193,33.84,78033.83,8.4,0.23399,0.00016,17.82181]
[1779002615709,33.84,78037.27,8.4,0.23449,0.00016,17.84046]
[1779002620745,33.84,78038.76,8.4,0.23471,0.00016,17.85046]
[1779002627026,33.84,78038.35,8.4,0.23465,0.00016,17.84766]
[1779002633054,33.84,78038.36,8.4,0.23465,0.00016,17.84771]
[1779002638693,33.84,78038.62,8.4,0.23469,0.00016,17.84953]
[1779002638696,33.84,78038.62,8.4,0.23469,0.00016,17.84953]
[1779002638794,33.84,78038.62,8.4,0.23469,0.00016,17.84953]
[1779002639005,33.84,78038.62,8.4,0.23469,0.00016,17.84953]
[1779002639077,33.84,78040.49,8.4,0.23499,0.00016,17.86224]
[1779002639302,33.84,78040.49,8.4,0.23499,0.00016,17.86224]
[1779002641301,33.84,78050.07,8.4,0.2365,0.00016,17.92763]
[1779002646302,33.84,78051.41,8.4,0.23672,0.00016,17.93743]
[1779002651576,33.85,78051.66,8.4,0.23678,0.00016,17.93973]
[1779002651655,33.85,78051.66,8.4,0.23678,0.00016,17.93973]
[1779002651996,33.85,78051.66,8.4,0.23678,0.00016,17.93973]
[1779002652038,33.85,78061.91,8.4,0.23839,0.00016,18.00906]
[1779002652271,33.85,78061.91,8.4,0.23839,0.00016,18.00906]
[1779002655131,33.85,78073.41,8.4,0.24021,0.00016,18.08672]
[1779002663201,33.85,78073.16,8.4,0.24019,0.00016,18.0857]
[1779002671451,33.85,78074.6,8.4,0.24039,0.00016,18.09126]
[1779002678149,33.85,78074.86,8.4,0.24044,0.00016,18.09352]
[1779002683184,33.86,78076.31,8.4,0.24068,0.00016,18.10362]
[1779002688219,33.86,78075.81,8.4,0.24061,0.00016,18.1006]
[1779002693255,33.86,78075.63,8.4,0.24059,0.00016,18.09976]
[1779002698290,33.86,78075.15,8.4,0.24052,0.00016,18.09692]
[1779002703325,33.86,78075.77,8.4,0.24063,0.00016,18.10144]
[1779002706543,33.86,78076.03,8.4,0.24067,0.00016,18.10325]
[1779002707180,33.86,78076.03,8.4,0.24067,0.00016,18.10325]
[1779002706590,33.86,78076.03,8.4,0.24068,0.00016,18.10338]
[1779002707294,33.86,78076.03,8.4,0.24068,0.00016,18.10338]
[1779002707354,33.86,78073.71,8.4,0.24031,0.00016,18.08788]
[1779002708307,33.86,78073.71,8.4,0.24031,0.00016,18.08788]
[1779002713397,33.86,78075.35,8.4,0.24058,0.00016,18.09934]
[1779002717737,33.87,78085.08,8.4,0.24215,0.00016,18.16566]
[1779002723372,33.87,78086.41,8.4,0.24236,0.00016,18.17447]
[1779002723495,33.87,78086.41,8.4,0.24236,0.00016,18.17447]
[1779002729444,33.87,78087.48,8.4,0.24253,0.00016,18.1814]
[1779002730243,33.87,78087.39,8.4,0.24251,0.00016,18.1807]
[1779002730984,33.87,78096.93,8.4,0.24403,0.00016,18.24438]
[1779002734528,33.87,78103.04,8.4,0.24496,0.00016,18.28026]
[1779002734556,33.87,78102.61,8.4,0.24489,0.00016,18.27736]
[1779002737075,33.87,78100.16,8.4,0.2445,0.00016,18.26088]
[1779002737131,33.86,78097.11,8.4,0.24401,0.00016,18.24046]
[1779002742711,33.86,78102.85,8.4,0.24492,0.00016,18.27855]
[1779002747790,33.86,78102.68,8.4,0.24489,0.00016,18.27732]
[1779002749756,33.86,78107.01,8.4,0.24558,0.00016,18.306]
[1779002749810,33.86,78107.01,8.4,0.24558,0.00016,18.306]
[1779002749996,33.86,78107.01,8.4,0.24558,0.00016,18.306]
[1779002750094,33.86,78107.01,8.4,0.24558,0.00016,18.306]
[1779002750503,33.86,78109.96,8.4,0.24605,0.00016,18.32552]
[1779002750694,33.86,78109.96,8.4,0.24605,0.00016,18.32552]
[1779002750958,33.86,78109.96,8.4,0.24605,0.00016,18.32552]
[1779002751196,33.86,78109.96,8.4,0.24605,0.00016,18.32552]
[1779002751017,33.86,78110.11,8.4,0.24607,0.00016,18.32644]
[1779002751370,33.86,78110.11,8.4,0.24607,0.00016,18.32644]
[1779002751673,33.86,78110.97,8.4,0.24621,0.00016,18.33208]
[1779002752394,33.86,78110.97,8.4,0.24621,0.00016,18.33208]
[1779002752874,33.86,78110.97,8.4,0.24621,0.00016,18.33208]
[1779002754053,33.86,78111.0,8.4,0.24621,0.00016,18.3322]
[1779002754089,33.86,78111.0,8.4,0.24621,0.00016,18.3322]
[1779002754194,33.86,78111.0,8.4,0.24621,0.00016,18.3322]
[1779002754294,33.86,78111.17,8.4,0.24624,0.00016,18.33326]
[1779002754413,33.86,78111.17,8.4,0.24624,0.00016,18.33326]
[1779002754494,33.86,78111.17,8.4,0.24624,0.00016,18.33326]
[1779002754730,33.86,78111.17,8.4,0.24624,0.00016,18.33326]
[1779002754794,33.86,78111.17,8.4,0.24624,0.00016,18.33326]
[1779002755308,33.86,78113.5,8.4,0.24661,0.00016,18.34873]
[1779002755407,33.86,78113.5,8.4,0.24661,0.00016,18.34873]
[1779002755701,33.86,78113.84,8.4,0.24667,0.00016,18.351]
[1779002756320,33.86,78113.84,8.4,0.24667,0.00016,18.351]
[1779002756412,33.86,78113.84,8.4,0.24667,0.00016,18.351]
[1779002756708,33.86,78113.0,8.4,0.24653,0.00016,18.34536]
[1779002757398,33.86,78113.0,8.4,0.24653,0.00016,18.34536]
[1779002762537,33.86,78110.93,8.4,0.24619,0.00016,18.33125]
[1779002762593,33.86,78110.93,8.4,0.24619,0.00016,18.33125]
[1779002762750,33.86,78108.19,8.4,0.24575,0.00016,18.31302]
[1779002763349,33.86,78108.19,8.4,0.24575,0.00016,18.31302]
[1779002767435,33.86,78107.99,8.4,0.24572,0.00016,18.31198]
[1779002770377,33.86,78107.99,8.4,0.24572,0.00016,18.31188]
[1779002771394,33.86,78107.99,8.4,0.24572,0.00016,18.31188]
[1779002776848,33.86,78107.77,8.4,0.24568,0.00016,18.31021]
[1779002781883,33.86,78106.85,8.4,0.24553,0.00016,18.30402]
[1779002786918,33.86,78104.71,8.4,0.24519,0.00016,18.28977]
[1779002792961,33.86,78103.89,8.4,0.24502,0.00016,18.27972]
[1779002797996,33.86,78106.18,8.4,0.24539,0.00016,18.29498]
[1779002803031,33.86,78109.38,8.4,0.2459,0.00016,18.31611]
[1779002808069,33.86,78110.63,8.4,0.24609,0.00016,18.32424]
[1779002815116,33.86,78114.86,8.4,0.24676,0.00016,18.3518]
[1779002821262,33.86,78114.96,8.4,0.24677,0.00016,18.35239]
[1779002827200,33.85,78115.99,8.4,0.24692,0.00016,18.35846]
[1779002828401,33.85,78116.58,8.4,0.24701,0.00016,18.3623]
[1779002828598,33.85,78116.58,8.4,0.24701,0.00016,18.3623]
[1779002828733,33.85,78116.58,8.4,0.24701,0.00016,18.3623]
[1779002828894,33.85,78116.58,8.4,0.24701,0.00016,18.3623]
[1779002835256,33.85,78116.18,8.4,0.24694,0.00016,18.35929]
[1779002840291,33.85,78115.82,8.4,0.24688,0.00016,18.3566]
[1779002844832,33.85,78116.66,8.4,0.247,0.00016,18.36191]
[1779002850361,33.85,78113.12,8.4,0.24643,0.00016,18.33805]
[1779002855397,33.85,78112.8,8.4,0.24633,0.00016,18.33098]
[1779002860808,33.85,78112.8,8.4,0.24633,0.00016,18.33098]
[1779002867844,33.85,78110.08,8.4,0.24588,0.00016,18.31252]
[1779002873523,33.85,78109.76,8.4,0.24583,0.00016,18.31015]
[1779002878866,33.85,78109.89,8.4,0.24584,0.00016,18.31088]
[1779002883755,33.84,78109.17,8.4,0.24572,0.00016,18.30595]
[1779002886207,33.84,78101.04,8.4,0.24442,0.00016,18.25183]
[1779002889990,33.84,78100.34,8.4,0.24431,0.00016,18.24717]
[1779002896696,33.85,78100.95,8.4,0.24442,0.00016,18.25155]
[1779002902738,33.85,78102.15,8.4,0.24461,0.00016,18.25965]
[1779002904391,33.85,78102.15,8.4,0.24461,0.00016,18.25965]
[1779002912808,33.85,78100.37,8.4,0.24429,0.00016,18.2434]
[1779002917443,33.85,78100.47,8.4,0.24431,0.00016,18.2442]
[1779002922878,33.85,78100.29,8.4,0.24429,0.00016,18.24319]
[1779002927913,33.85,78099.59,8.4,0.24418,0.00016,18.2387]
[1779002929908,33.85,78100.05,8.4,0.24426,0.00016,18.2418]
[1779002934962,33.85,78099.98,8.4,0.24425,0.00016,18.24154]
[1779002939997,33.85,78100.59,8.4,0.24435,0.00016,18.24578]
[1779002945032,33.85,78101.24,8.4,0.24446,0.00016,18.25024]
[1779002951074,33.85,78101.58,8.4,0.24452,0.00016,18.25267]
[1779002960137,33.85,78101.66,8.4,0.24454,0.00016,18.25344]
[1779002962191,33.85,78101.48,8.4,0.24451,0.00016,18.25227]
[1779002962251,33.85,78101.48,8.4,0.24451,0.00016,18.25227]
[1779002962438,33.85,78098.97,8.4,0.24411,0.00016,18.2356]
[1779002966602,33.85,78094.61,8.4,0.24341,0.00016,18.20644]
[1779002966865,33.85,78094.61,8.4,0.24341,0.00016,18.20644]
[1779002967094,33.85,78094.61,8.4,0.24341,0.00016,18.20644]
[1779002967893,33.85,78094.61,8.4,0.24341,0.00016,18.20633]
[1779002973228,33.85,78093.73,8.4,0.24322,0.00016,18.19554]
[1779002978263,33.85,78093.75,8.4,0.24322,0.00016,18.1955]
[1779002983298,33.85,78093.55,8.4,0.24319,0.00016,18.19397]
[1779002988333,33.85,78092.18,8.4,0.24296,0.00016,18.18463]
[1779002993368,33.85,78092.8,8.4,0.24306,0.00016,18.18854]
[1779002998403,33.85,78093.54,8.4,0.24317,0.00016,18.19321]
[1779003003438,33.85,78099.52,8.4,0.24411,0.00016,18.23271]
[1779003008473,33.84,78098.68,8.4,0.24397,0.00016,18.22661]
[1779003013508,33.84,78097.09,8.4,0.2437,0.00016,18.21558]
[1779003018547,33.84,78096.43,8.4,0.24359,0.00016,18.21081]
[1779003023600,33.84,78098.47,8.4,0.2439,0.00016,18.22402]
[1779003028618,33.84,78098.47,8.4,0.24389,0.00016,18.22361]
[1779003034315,33.84,78098.36,8.4,0.24383,0.00016,18.21787]
[1779003038523,33.84,78099.7,8.4,0.24403,0.00016,18.22651]
[1779003038688,33.84,78099.77,8.4,0.24404,0.00016,18.22681]
[1779003042215,33.84,78099.93,8.4,0.24407,0.00016,18.22795]
[1779003042258,33.84,78099.93,8.4,0.24407,0.00016,18.22795]
[1779003042323,33.84,78099.93,8.4,0.24407,0.00016,18.22795]
[1779003042394,33.84,78099.93,8.4,0.24407,0.00016,18.22795]
[1779003042424,33.84,78099.93,8.4,0.24407,0.00016,18.22802]
[1779003042627,33.84,78099.93,8.4,0.24407,0.00016,18.22802]
[1779003049526,33.84,78105.56,8.4,0.24499,0.00016,18.26642]
[1779003055814,33.84,78105.99,8.4,0.24509,0.00016,18.27044]
[1779003056963,33.84,78105.83,8.4,0.24507,0.00016,18.26956]
[1779003062964,33.85,78106.64,8.4,0.24523,0.00016,18.27611]
[1779003068900,33.85,78108.4,8.4,0.24554,0.00016,18.28916]
[1779003073940,33.86,78114.89,8.4,0.24661,0.00016,18.33303]
[1779003077783,33.86,78116.75,8.4,0.24691,0.00016,18.34576]
[1779003077788,33.86,78116.75,8.4,0.24691,0.00016,18.34576]
[1779003077811,33.86,78116.75,8.4,0.24691,0.00016,18.34576]
[1779003077838,33.86,78116.75,8.4,0.24691,0.00016,18.34576]
[1779003077968,33.86,78121.24,8.4,0.24764,0.00016,18.37556]
[1779003083356,33.86,78125.31,8.4,0.24831,0.00016,18.40295]
[1779003083496,33.86,78125.31,8.4,0.24831,0.00016,18.40295]
[1779003084468,33.86,78125.0,8.4,0.24826,0.00016,18.40097]
[1779003090052,33.86,78129.89,8.4,0.24905,0.00016,18.43354]
[1779003095558,33.86,78132.32,8.4,0.24941,0.00016,18.44494]
[1779003101304,33.86,78133.18,8.4,0.24955,0.00016,18.45066]
[1779003101494,33.86,78133.18,8.4,0.24955,0.00016,18.45066]
[1779003101617,33.86,78134.55,8.4,0.24977,0.00016,18.45966]
[1779003101731,33.86,78134.55,8.4,0.24977,0.00016,18.45966]
[1779003106807,33.87,78138.54,8.4,0.25043,0.00016,18.48627]
[1779003111844,33.87,78138.94,8.4,0.2505,0.00016,18.48926]
[1779003117773,33.87,78142.9,8.4,0.25115,0.00016,18.51559]
[1779003118248,33.87,78143.86,8.4,0.2513,0.00016,18.52182]
[1779003118794,33.87,78143.86,8.4,0.2513,0.00016,18.52182]
[1779003119650,33.87,78143.74,8.4,0.25128,0.00016,18.52097]
[1779003119696,33.87,78143.74,8.4,0.25128,0.00016,18.52097]
[1779003120061,33.87,78143.74,8.4,0.25128,0.00016,18.52097]
[1779003120193,33.87,78143.74,8.4,0.25128,0.00016,18.52097]
[1779003125097,33.87,78144.41,8.4,0.25139,0.00016,18.52516]
[1779003125193,33.87,78144.41,8.4,0.25139,0.00016,18.52516]
[1779003125222,33.87,78144.41,8.4,0.25139,0.00016,18.52516]
[1779003125418,33.87,78144.41,8.4,0.25139,0.00016,18.52516]
[1779003125460,33.87,78144.41,8.4,0.25139,0.00016,18.52516]
[1779003125543,33.87,78147.16,8.4,0.25183,0.00016,18.54309]
[1779003125689,33.87,78147.16,8.4,0.25183,0.00016,18.54309]
[1779003131573,33.87,78153.62,8.4,0.25289,0.00016,18.58582]
[1779003131815,33.87,78153.9,8.4,0.25294,0.00016,18.58775]
[1779003135903,33.87,78162.16,8.4,0.25429,0.00016,18.64182]
[1779003135995,33.87,78162.16,8.4,0.25429,0.00016,18.64182]
[1779003142416,33.87,78162.15,8.4,0.2543,0.00016,18.64214]
[1779003147452,33.87,78161.6,8.4,0.25422,0.00016,18.63888]
[1779003152487,33.87,78164.31,8.4,0.25463,0.00016,18.65215]
[1779003157522,33.88,78164.37,8.4,0.25465,0.00016,18.65283]
[1779003162558,33.88,78165.41,8.4,0.25483,0.00016,18.65986]
[1779003163166,33.88,78165.41,8.4,0.25483,0.00016,18.65986]
[1779003165013,33.88,78172.79,8.4,0.25603,0.00016,18.70774]
[1779003170263,33.88,78172.74,8.4,0.25603,0.00016,18.70747]
[1779003170710,33.88,78171.88,8.4,0.25589,0.00016,18.70193]
[1779003175022,33.88,78165.91,8.4,0.25492,0.00016,18.66347]
[1779003180688,33.88,78164.96,8.4,0.25477,0.00016,18.65774]
[1779003185723,33.88,78164.57,8.4,0.25472,0.00016,18.65558]
[1779003190842,33.88,78159.12,8.4,0.25384,0.00016,18.62065]
[1779003196800,33.89,78161.03,8.4,0.2542,0.00016,18.63486]
[1779003197855,33.89,78161.03,8.4,0.2542,0.00016,18.63486]
[1779003203849,33.89,78161.27,8.4,0.25426,0.00016,18.63722]
[1779003208887,33.91,78159.99,8.4,0.25415,0.00016,18.63277]
[1779003213922,33.92,78162.07,8.4,0.25453,0.00016,18.64437]
[1779003218957,33.92,78165.76,8.4,0.25514,0.00016,18.66879]
[1779003223992,33.92,78165.74,8.4,0.25515,0.00016,18.66912]
[1779003225865,33.92,78165.85,8.4,0.25517,0.00016,18.66993]
[1779003225994,33.92,78165.85,8.4,0.25517,0.00016,18.66993]
[1779003226121,33.93,78166.24,8.4,0.25524,0.00016,18.67255]
[1779003226867,33.93,78166.24,8.4,0.25524,0.00016,18.67255]
[1779003232634,33.93,78167.01,8.4,0.25539,0.00016,18.6785]
[1779003232733,33.93,78166.79,8.4,0.25536,0.00016,18.67745]
[1779003232896,33.93,78166.79,8.4,0.25536,0.00016,18.67745]
[1779003237940,33.93,78167.06,8.4,0.25541,0.00016,18.67952]
[1779003243125,33.93,78168.33,8.4,0.25563,0.00016,18.68813]
[1779003248308,33.93,78168.57,8.4,0.25568,0.00016,18.68991]
[1779003254651,33.94,78169.43,8.4,0.25582,0.00016,18.69576]
[1779003260632,33.94,78169.97,8.4,0.25592,0.00016,18.69957]
[1779003266287,33.94,78169.97,8.4,0.25593,0.00016,18.69982]
[1779003268553,33.94,78169.97,8.4,0.25593,0.00016,18.69982]
[1779003271356,33.94,78170.04,8.4,0.25594,0.00016,18.7004]
[1779003271497,33.94,78170.04,8.4,0.25594,0.00016,18.7004]
[1779003271584,33.94,78170.04,8.4,0.25591,0.00016,18.69577]
[1779003271911,33.94,78170.04,8.4,0.25591,0.00016,18.69577]
[1779003272386,33.94,78170.04,8.4,0.25591,0.00016,18.69577]
[1779003272488,33.94,78170.37,8.4,0.25596,0.00016,18.69803]
[1779003272894,33.94,78170.37,8.4,0.25596,0.00016,18.69803]
[1779003273708,33.94,78170.37,8.4,0.25596,0.00016,18.69803]
[1779003273794,33.94,78170.37,8.4,0.25596,0.00016,18.69803]
[1779003274485,33.94,78171.63,8.4,0.25617,0.00016,18.70619]
[1779003274594,33.94,78171.63,8.4,0.25617,0.00016,18.70619]
[1779003280385,33.94,78172.85,8.4,0.25637,0.00016,18.7142]
[1779003285563,33.94,78173.0,8.4,0.2564,0.00016,18.71517]
[1779003291776,33.94,78172.91,8.4,0.25638,0.00016,18.71458]
[1779003291894,33.94,78172.78,8.4,0.25636,0.00016,18.71374]
[1779003292469,33.94,78172.87,8.4,0.25638,0.00016,18.71443]
[1779003292899,33.94,78172.87,8.4,0.25638,0.00016,18.71443]
[1779003293918,33.94,78172.78,8.4,0.25637,0.00016,18.71395]
[1779003294483,33.94,78173.92,8.4,0.25655,0.00016,18.72129]
[1779003294894,33.94,78173.92,8.4,0.25655,0.00016,18.72129]
[1779003295772,33.94,78173.92,8.4,0.25655,0.00016,18.72129]
[1779003295894,33.94,78175.65,8.4,0.25683,0.00016,18.73243]
[1779003296497,33.94,78175.6,8.4,0.25683,0.00016,18.73219]
[1779003296859,33.94,78175.6,8.4,0.25683,0.00016,18.73219]
[1779003297870,33.94,78175.09,8.4,0.25675,0.00016,18.72899]
[1779003298511,33.94,78174.18,8.4,0.2566,0.00016,18.7231]
[1779003298894,33.94,78174.18,8.4,0.2566,0.00016,18.7231]
[1779003299591,33.94,78174.18,8.4,0.2566,0.00016,18.7231]
[1779003299694,33.94,78174.18,8.4,0.2566,0.00016,18.7231]
[1779003299795,33.94,78175.25,8.4,0.25677,0.00016,18.72999]
[1779003299893,33.94,78175.25,8.4,0.25677,0.00016,18.72999]
[1779003299928,33.94,78175.25,8.4,0.25677,0.00016,18.72999]
[1779003300514,33.94,78175.25,8.4,0.25677,0.00016,18.72999]
[1779003301284,33.94,78174.83,8.4,0.2567,0.00016,18.72726]
[1779003301532,33.94,78174.85,8.4,0.25671,0.00016,18.72747]
[1779003301894,33.94,78174.85,8.4,0.25671,0.00016,18.72747]
[1779003307576,33.94,78174.97,8.4,0.25672,0.00016,18.72807]
[1779003307839,33.94,78174.97,8.4,0.25672,0.00016,18.72807]
[1779003307896,33.94,78174.97,8.4,0.25672,0.00016,18.72807]
[1779003308583,33.94,78175.15,8.4,0.25675,0.00016,18.7293]
[1779003308938,33.94,78175.15,8.4,0.25675,0.00016,18.7293]
[1779003309950,33.94,78174.66,8.4,0.25668,0.00016,18.7262]
[1779003310189,33.94,78174.66,8.4,0.25668,0.00016,18.7262]
[1779003310597,33.94,78169.11,8.4,0.25577,0.00016,18.69036]
[1779003310994,33.94,78169.11,8.4,0.25577,0.00016,18.69036]
[1779003316639,33.94,78165.18,8.4,0.25513,0.00016,18.66509]
[1779003319512,33.94,78164.8,8.4,0.25507,0.00016,18.6627]
[1779003324695,33.94,78164.9,8.4,0.2551,0.00016,18.66361]
[1779003329730,33.94,78164.85,8.4,0.25509,0.00016,18.66356]
[1779003334765,33.95,78165.38,8.4,0.25515,0.00016,18.6626]
[1779003336008,33.95,78165.48,8.4,0.25517,0.00016,18.66331]
[1779003341814,33.95,78166.06,8.4,0.25527,0.00016,18.66741]
[1779003347856,33.95,78164.17,8.4,0.25497,0.00016,18.65554]
[1779003352891,33.95,78164.96,8.4,0.25511,0.00016,18.66099]
[1779003357926,33.95,78164.73,8.4,0.25508,0.00016,18.65982]
[1779003360581,33.95,78164.73,8.4,0.25508,0.00016,18.65989]
[1779003360693,33.95,78164.73,8.4,0.25508,0.00016,18.65989]
[1779003360795,33.95,78164.74,8.4,0.25509,0.00016,18.6601]
[1779003361011,33.95,78164.74,8.4,0.25509,0.00016,18.6601]
[1779003361788,33.95,78164.74,8.4,0.25509,0.00016,18.6601]
[1779003361957,33.95,78164.97,8.4,0.25513,0.00016,18.66177]
[1779003362994,33.95,78164.97,8.4,0.25513,0.00016,18.66177]
[1779003369006,33.95,78170.19,8.4,0.25599,0.00016,18.69588]
[1779003374514,33.95,78170.57,8.4,0.25606,0.00016,18.69851]
[1779003374566,33.95,78170.57,8.4,0.25606,0.00016,18.69851]
[1779003374793,33.95,78170.57,8.4,0.25606,0.00016,18.69851]
[1779003374848,33.96,78170.47,8.4,0.25604,0.00016,18.69795]
[1779003374970,33.96,78170.47,8.4,0.25604,0.00016,18.69795]
[1779003378259,33.96,78170.98,8.4,0.25614,0.00016,18.70154]
[1779003378360,33.96,78171.36,8.4,0.2562,0.00016,18.70428]
[1779003378996,33.96,78171.36,8.4,0.2562,0.00016,18.70428]
[1779003384111,33.96,78168.57,8.4,0.25576,0.00016,18.68649]
[1779003385472,33.96,78168.57,8.4,0.25576,0.00016,18.68649]
[1779003385594,33.96,78168.57,8.4,0.25576,0.00016,18.68649]
[1779003385695,33.96,78168.21,8.4,0.2557,0.00016,18.68423]
[1779003385959,33.96,78168.21,8.4,0.2557,0.00016,18.68423]
[1779003386144,33.96,78168.21,8.4,0.2557,0.00016,18.68423]
[1779003392167,33.96,78170.7,8.4,0.25609,0.00016,18.69642]
[1779003397202,33.96,78171.2,8.4,0.25618,0.00016,18.70014]
[1779003402238,33.97,78171.63,8.4,0.25626,0.00016,18.70334]
[1779003403674,33.97,78171.63,8.4,0.25626,0.00016,18.70334]
[1779003405822,33.97,78171.83,8.4,0.2563,0.00016,18.70479]
[1779003405911,33.97,78172.23,8.4,0.25637,0.00016,18.70752]
[1779003406606,33.97,78172.23,8.4,0.25637,0.00016,18.70752]
[1779003408208,33.97,78172.76,8.4,0.25645,0.00016,18.71079]
[1779003411199,33.97,78172.48,8.4,0.2564,0.00016,18.7087]
[1779003411294,33.97,78172.48,8.4,0.2564,0.00016,18.7087]
[1779003411328,33.96,78172.97,8.4,0.25647,0.00016,18.71144]
[1779003416336,33.96,78173.86,8.4,0.25658,0.00016,18.71594]
[1779003420699,33.96,78174.42,8.4,0.25665,0.00016,18.71879]
[1779003426514,33.95,78177.14,8.4,0.25706,0.00016,18.73475]
[1779003431814,33.94,78176.95,8.4,0.25699,0.00016,18.73222]
[1779003434734,33.94,78182.93,8.4,0.25795,0.00016,18.76987]
[1779003434898,33.94,78181.72,8.4,0.25774,0.00016,18.7618]
[1779003435510,33.94,78172.92,8.4,0.2563,0.00016,18.70514]
[1779003437507,33.94,78163.39,8.4,0.25473,0.00016,18.64279]
[1779003442798,33.93,78162.86,8.4,0.25462,0.00016,18.63862]
[1779003448584,33.93,78163.08,8.4,0.25462,0.00016,18.63871]
[1779003453909,33.92,78164.53,8.4,0.2548,0.00016,18.64264]
[1779003459661,33.92,78165.19,8.4,0.25487,0.00016,18.64544]
[1779003462828,33.92,78164.04,8.4,0.25467,0.00016,18.63756]
[1779003462886,33.92,78164.04,8.4,0.25467,0.00016,18.63756]
[1779003462905,33.92,78164.04,8.4,0.25467,0.00016,18.63756]
[1779003462949,33.92,78164.04,8.4,0.25467,0.00016,18.63756]
[1779003463044,33.92,78162.12,8.4,0.25435,0.00016,18.62491]
[1779003463809,33.92,78162.12,8.4,0.25435,0.00016,18.62491]
[1779003463886,33.91,78148.67,8.4,0.25216,0.00016,18.53709]
[1779003463996,33.91,78148.67,8.4,0.25216,0.00016,18.53709]
[1779003464696,33.91,78134.34,8.4,0.24984,0.00016,18.44305]
[1779003465344,33.91,78134.34,8.4,0.24984,0.00016,18.44305]
[1779003471748,33.91,78129.02,8.4,0.24895,0.00016,18.40694]
[1779003476783,33.91,78128.68,8.4,0.24887,0.00016,18.40395]
[1779003481852,33.9,78127.63,8.4,0.24869,0.00016,18.39648]
[1779003487860,33.9,78126.24,8.4,0.24844,0.00016,18.38647]
[1779003492896,33.9,78126.39,8.4,0.24845,0.00016,18.38688]
[1779003497782,33.9,78121.12,8.4,0.2476,0.00016,18.35175]
[1779003497788,33.9,78121.12,8.4,0.2476,0.00016,18.35175]
[1779003497832,33.9,78121.12,8.4,0.2476,0.00016,18.35175]
[1779003497931,33.9,78118.25,8.4,0.24713,0.00016,18.33274]
[1779003498996,33.9,78118.25,8.4,0.24713,0.00016,18.33274]
[1779003503541,33.89,78108.99,8.4,0.24563,0.00016,18.27086]
[1779003503869,33.89,78108.99,8.4,0.24563,0.00016,18.27086]
[1779003503996,33.89,78108.99,8.4,0.24563,0.00016,18.27086]
[1779003504980,33.89,78102.48,8.4,0.24459,0.00016,18.22741]
[1779003510015,33.89,78099.98,8.4,0.24417,0.00016,18.21007]
[1779003515454,33.89,78099.94,8.4,0.24411,0.00016,18.20453]
[1779003518542,33.89,78092.36,8.4,0.24289,0.00016,18.15343]
[1779003521200,33.89,78089.73,8.4,0.24246,0.00016,18.13572]
[1779003521276,33.89,78089.75,8.4,0.24247,0.00016,18.13585]
[1779003523609,33.88,78089.79,8.4,0.24247,0.00016,18.13602]
[1779003529702,33.88,78087.52,8.4,0.24209,0.00016,18.1202]
[1779003529794,33.88,78087.52,8.4,0.24209,0.00016,18.1202]
[1779003534830,33.88,78085.26,8.4,0.24173,0.00016,18.10479]
[1779003534842,33.88,78085.26,8.4,0.24173,0.00016,18.10479]
[1779003540978,33.88,78084.16,8.4,0.24155,0.00016,18.09721]
[1779003546274,33.88,78081.61,8.4,0.24114,0.00016,18.07994]
[1779003551309,33.88,78086.65,8.4,0.24193,0.00016,18.11348]
[1779003555339,33.88,78091.34,8.4,0.24267,0.00016,18.14452]
[1779003561379,33.88,78096.84,8.4,0.24353,0.00016,18.18047]
[1779003566415,33.87,78101.49,8.4,0.24426,0.00016,18.21072]
[1779003568950,33.87,78103.33,8.4,0.24455,0.00016,18.22279]
[1779003571007,33.87,78103.6,8.4,0.24458,0.00016,18.22422]
[1779003573553,33.87,78103.6,8.4,0.24453,0.00016,18.21913]
[1779003573588,33.87,78103.6,8.4,0.24453,0.00016,18.21913]
[1779003573591,33.87,78103.6,8.4,0.24453,0.00016,18.21913]
[1779003579112,33.86,78105.9,8.4,0.24486,0.00016,18.23283]
[1779003579508,33.86,78106.26,8.4,0.24491,0.00016,18.23502]
[1779003585550,33.86,78105.82,8.4,0.24481,0.00016,18.23095]
[1779003591095,33.86,78105.77,8.4,0.24479,0.00016,18.22986]
[1779003596627,33.85,78110.85,8.4,0.24556,0.00016,18.26219]
[1779003597831,33.85,78110.85,8.4,0.24556,0.00016,18.26219]
[1779003597909,33.85,78110.79,8.4,0.24555,0.00016,18.26156]
[1779003598197,33.85,78110.79,8.4,0.24555,0.00016,18.26156]
[1779003601377,33.85,78112.01,8.4,0.24574,0.00016,18.26968]
[1779003607705,33.85,78118.9,8.4,0.24684,0.00016,18.31507]
[1779003611274,33.85,78118.83,8.4,0.24683,0.00016,18.31445]
[1779003617817,33.85,78119.51,8.4,0.24693,0.00016,18.31862]
[1779003623222,33.85,78119.34,8.4,0.24689,0.00016,18.31718]
[1779003628853,33.84,78118.98,8.4,0.24683,0.00016,18.3146]
[1779003633888,33.84,78119.43,8.4,0.24686,0.00016,18.31282]
[1779003638923,33.84,78120.17,8.4,0.24698,0.00016,18.3177]
[1779003643856,33.84,78120.17,8.4,0.24698,0.00016,18.3177]
[1779003643996,33.84,78120.17,8.4,0.24698,0.00016,18.3177]
[1779003644073,33.84,78120.17,8.4,0.24698,0.00016,18.3177]
[1779003644350,33.84,78120.17,8.4,0.24698,0.00016,18.3177]
[1779003648056,33.85,78120.65,8.4,0.24707,0.00016,18.32124]
[1779003648157,33.85,78122.25,8.4,0.24733,0.00016,18.33194]
[1779003648832,33.85,78122.25,8.4,0.24733,0.00016,18.33194]
[1779003654028,33.85,78128.82,8.4,0.24842,0.00016,18.37643]
[1779003654293,33.85,78128.82,8.4,0.24842,0.00016,18.37643]
[1779003659434,33.85,78129.16,8.4,0.24849,0.00016,18.37955]
[1779003665105,33.86,78130.56,8.4,0.24874,0.00016,18.38979]
[1779003670140,33.86,78129.43,8.4,0.24858,0.00016,18.38316]
[1779003675175,33.86,78129.53,8.4,0.24862,0.00016,18.38462]
[1779003680210,33.87,78129.26,8.4,0.2486,0.00016,18.38362]
[1779003686253,33.87,78130.68,8.4,0.24885,0.00016,18.39384]
[1779003691287,33.87,78130.84,8.4,0.24885,0.00016,18.39091]
[1779003696322,33.88,78130.77,8.4,0.24886,0.00016,18.39114]
[1779003701357,33.88,78130.47,8.4,0.24883,0.00016,18.38985]
[1779003704378,33.88,78130.59,8.4,0.24886,0.00016,18.39105]
[1779003706392,33.88,78131.29,8.4,0.24898,0.00016,18.39593]
[1779003711427,33.88,78131.29,8.4,0.24899,0.00016,18.39658]
[1779003716462,33.89,78132.31,8.4,0.24917,0.00016,18.40392]
[1779003718393,33.89,78132.25,8.4,0.24917,0.00016,18.40365]
[1779003718476,33.89,78128.96,8.4,0.24864,0.00016,18.38213]
[1779003720669,33.89,78125.91,8.4,0.24815,0.00016,18.3621]
[1779003720722,33.89,78125.91,8.4,0.24815,0.00016,18.3621]
[1779003720778,33.89,78125.91,8.4,0.24815,0.00016,18.3621]
[1779003721753,33.89,78123.72,8.4,0.2478,0.00016,18.34772]
[1779003721894,33.89,78123.72,8.4,0.2478,0.00016,18.34772]
[1779003721965,33.89,78123.72,8.4,0.2478,0.00016,18.34772]
[1779003722066,33.89,78123.42,8.4,0.24775,0.00016,18.34589]
[1779003722394,33.89,78123.42,8.4,0.24775,0.00016,18.34589]
[1779003726757,33.89,78121.97,8.4,0.24752,0.00016,18.33644]
[1779003726908,33.89,78121.97,8.4,0.24752,0.00016,18.33644]
[1779003726909,33.89,78121.97,8.4,0.24753,0.00016,18.33652]
[1779003727410,33.89,78121.97,8.4,0.24753,0.00016,18.33652]
[1779003728263,33.89,78121.97,8.4,0.24753,0.00016,18.33652]
[1779003728914,33.89,78121.57,8.4,0.24747,0.00016,18.33408]
[1779003729394,33.89,78121.57,8.4,0.24747,0.00016,18.33408]
[1779003731340,33.89,78121.32,8.4,0.24743,0.00016,18.33247]
[1779003731394,33.89,78121.32,8.4,0.24743,0.00016,18.33247]
[1779003731567,33.89,78121.58,8.4,0.24747,0.00016,18.33423]
[1779003732361,33.89,78121.58,8.4,0.24747,0.00016,18.33423]
[1779003733311,33.89,78121.56,8.4,0.24747,0.00016,18.33426]
[1779003733581,33.89,78121.49,8.4,0.24746,0.00016,18.33395]
[1779003734393,33.89,78121.49,8.4,0.24746,0.00016,18.33395]
[1779003741299,33.89,78121.42,8.4,0.24746,0.00016,18.33361]
[1779003741680,33.89,78121.42,8.4,0.24746,0.00016,18.33361]
[1779003741794,33.89,78121.42,8.4,0.24746,0.00016,18.33361]
[1779003741895,33.89,78121.42,8.4,0.24746,0.00016,18.33384]
[1779003742359,33.89,78121.42,8.4,0.24746,0.00016,18.33384]
[1779003743255,33.89,78121.42,8.4,0.24746,0.00016,18.33384]
[1779003743393,33.89,78121.42,8.4,0.24747,0.00016,18.33399]
[1779003743448,33.89,78121.42,8.4,0.24747,0.00016,18.33399]
[1779003743337,33.89,78121.42,8.4,0.24747,0.00016,18.33399]
[1779003744393,33.89,78121.42,8.4,0.24747,0.00016,18.33399]
[1779003746328,33.89,78121.42,8.4,0.24747,0.00016,18.33407]
[1779003746395,33.89,78121.42,8.4,0.24747,0.00016,18.33407]
[1779003746413,33.89,78121.42,8.4,0.24747,0.00016,18.33411]
[1779003747408,33.89,78121.42,8.4,0.24747,0.00016,18.33411]
[1779003748249,33.89,78121.42,8.4,0.24747,0.00016,18.33411]
[1779003748294,33.89,78121.42,8.4,0.24747,0.00016,18.33411]
[1779003748311,33.89,78121.42,8.4,0.24748,0.00016,18.33441]
[1779003748408,33.89,78121.42,8.4,0.24748,0.00016,18.33441]
[1779003748494,33.89,78121.42,8.4,0.24748,0.00016,18.33441]
[1779003751334,33.89,78121.42,8.4,0.24748,0.00016,18.33441]
[1779003751393,33.89,78121.42,8.4,0.24748,0.00016,18.33441]
[1779003751410,33.89,78121.42,8.4,0.24744,0.00016,18.32982]
[1779003752359,33.89,78121.42,8.4,0.24744,0.00016,18.32982]
[1779003753243,33.89,78121.42,8.4,0.24744,0.00016,18.32982]
[1779003753327,33.9,78121.42,8.4,0.24745,0.00016,18.33012]
[1779003753394,33.9,78121.42,8.4,0.24745,0.00016,18.33012]
[1779003754748,33.9,78121.42,8.4,0.24745,0.00016,18.33012]
[1779003754793,33.9,78121.42,8.4,0.24745,0.00016,18.33012]
[1779003754849,33.9,78121.42,8.4,0.24745,0.00016,18.33019]
[1779003755428,33.9,78121.42,8.4,0.24745,0.00016,18.33019]
[1779003760865,33.9,78122.38,8.4,0.24762,0.00016,18.33729]
[1779003766812,33.9,78122.45,8.4,0.24766,0.00016,18.33885]
[1779003771847,33.91,78122.13,8.4,0.24763,0.00016,18.33752]
[1779003776882,33.91,78124.51,8.4,0.24803,0.00016,18.35391]
[1779003781917,33.91,78125.38,8.4,0.24819,0.00016,18.36032]
[1779003783393,33.91,78125.58,8.4,0.24822,0.00016,18.36176]
[1779003783614,33.91,78125.58,8.4,0.24822,0.00016,18.36176]
[1779003784193,33.91,78126.08,8.4,0.24831,0.00016,18.36523]
[1779003789267,33.92,78125.8,8.4,0.24828,0.00016,18.36421]
[1779003795009,33.92,78125.22,8.4,0.24822,0.00016,18.36142]
[1779003800044,33.92,78125.84,8.4,0.24834,0.00016,18.36638]
[1779003805079,33.93,78124.82,8.4,0.2482,0.00016,18.36057]
[1779003810114,33.93,78125.2,8.4,0.24828,0.00016,18.36398]
[1779003815150,33.93,78125.23,8.4,0.24827,0.00016,18.3604]
[1779003820185,33.94,78125.22,8.4,0.24829,0.00016,18.36124]
[1779003825220,33.94,78125.32,8.4,0.24833,0.00016,18.3628]
[1779003830255,33.94,78126.63,8.4,0.24857,0.00016,18.37231]
[1779003832828,33.95,78126.47,8.4,0.24855,0.00016,18.3716]
[1779003838311,33.95,78126.44,8.4,0.24857,0.00016,18.37245]
[1779003843346,33.95,78126.65,8.4,0.24863,0.00016,18.37471]
[1779003845812,33.95,78126.65,8.4,0.24863,0.00016,18.37505]
[1779003851402,33.96,78126.63,8.4,0.24866,0.00016,18.37596]
[1779003856437,33.96,78126.52,8.4,0.24866,0.00016,18.37612]
[1779003862818,33.96,78126.37,8.4,0.24865,0.00016,18.37565]
[1779003868811,33.97,78126.49,8.4,0.24871,0.00016,18.37783]
[1779003874563,33.97,78126.73,8.4,0.24874,0.00016,18.37592]
[1779003879598,33.98,78126.73,8.4,0.24876,0.00016,18.37677]
[1779003882813,33.98,78126.62,8.4,0.24875,0.00016,18.37639]
[1779003889081,33.98,78127.12,8.4,0.24886,0.00016,18.38067]
[1779003891292,33.98,78127.28,8.4,0.24889,0.00016,18.38205]
[1779003891393,33.98,78127.26,8.4,0.24889,0.00016,18.38224]
[1779003892745,33.98,78127.29,8.4,0.2489,0.00016,18.38243]
[1779003892796,34.0,78127.33,8.4,0.24897,0.00016,18.38538]
[1779003895724,34.01,78127.53,8.4,0.24908,0.00016,18.38947]
[1779003895894,34.01,78127.53,8.4,0.24908,0.00016,18.38947]
[1779003896293,34.01,78127.53,8.4,0.24908,0.00016,18.38947]
[1779003896397,34.01,78127.53,8.4,0.24908,0.00016,18.38947]
[1779003896394,34.01,78127.65,8.4,0.2491,0.00016,18.39054]
[1779003896601,34.01,78127.65,8.4,0.2491,0.00016,18.39054]
[1779003896709,34.01,78127.65,8.4,0.2491,0.00016,18.39054]
[1779003897283,34.01,78127.65,8.4,0.2491,0.00016,18.39054]
[1779003897384,34.01,78127.62,8.4,0.2491,0.00016,18.39048]
[1779003897593,34.01,78127.62,8.4,0.2491,0.00016,18.39048]
[1779003901329,34.01,78127.63,8.4,0.24911,0.00016,18.39082]
[1779003901493,34.01,78127.63,8.4,0.24911,0.00016,18.39082]
[1779003901430,34.01,78127.88,8.4,0.24916,0.00016,18.39272]
[1779003901552,34.01,78127.88,8.4,0.24916,0.00016,18.39272]
[1779003902258,34.01,78127.88,8.4,0.24916,0.00016,18.39272]
[1779003902359,34.02,78128.47,8.4,0.24931,0.00016,18.39892]
[1779003902595,34.02,78128.47,8.4,0.24931,0.00016,18.39892]
[1779003907794,34.02,78128.78,8.4,0.24938,0.00016,18.40151]
[1779003912179,34.02,78128.69,8.4,0.24937,0.00016,18.40113]
[1779003912393,34.02,78128.69,8.4,0.24937,0.00016,18.40113]
[1779003912494,34.02,78128.61,8.4,0.24936,0.00016,18.40091]
[1779003912639,34.02,78128.61,8.4,0.24936,0.00016,18.40091]
[1779003913260,34.02,78128.61,8.4,0.24936,0.00016,18.40091]
[1779003913272,34.02,78128.69,8.4,0.24938,0.00016,18.40165]
[1779003913606,34.02,78128.69,8.4,0.24938,0.00016,18.40165]
[1779003919147,34.03,78128.31,8.4,0.24933,0.00016,18.39965]
[1779003923620,34.03,78128.66,8.4,0.2494,0.00016,18.40234]
[1779003929306,34.03,78128.66,8.4,0.24941,0.00016,18.40291]
[1779003934825,34.03,78128.66,8.4,0.24939,0.00016,18.39868]
[1779003940019,34.03,78128.63,8.4,0.2494,0.00016,18.3991]
[1779003945266,34.04,78128.62,8.4,0.2494,0.00016,18.39937]
[1779003950390,34.04,78128.22,8.4,0.24935,0.00016,18.39715]
[1779003956133,34.04,78131.74,8.4,0.24993,0.00016,18.42072]
[1779003958400,34.04,78132.84,8.4,0.25011,0.00016,18.42796]
[1779003958427,34.04,78132.84,8.4,0.25011,0.00016,18.42796]
[1779003958508,34.04,78133.15,8.4,0.25016,0.00016,18.43003]
[1779003958834,34.04,78133.15,8.4,0.25016,0.00016,18.43003]
[1779003958894,34.04,78133.15,8.4,0.25016,0.00016,18.43003]
[1779003958993,34.04,78133.15,8.4,0.25016,0.00016,18.43003]
[1779003959070,34.04,78133.15,8.4,0.25016,0.00016,18.43003]
[1779003959154,34.04,78133.96,8.4,0.25029,0.00016,18.43547]
[1779003959694,34.04,78133.96,8.4,0.25029,0.00016,18.43547]
[1779003964830,34.04,78138.33,8.4,0.251,0.00016,18.46406]
[1779003965743,34.04,78138.8,8.4,0.25108,0.00016,18.46712]
[1779003965793,34.04,78138.8,8.4,0.25108,0.00016,18.46712]
[1779003966450,34.04,78138.8,8.4,0.25108,0.00016,18.46712]
[1779003966551,34.04,78138.91,8.4,0.25109,0.00016,18.46783]
[1779003966592,34.04,78138.91,8.4,0.25109,0.00016,18.46783]
[1779003966710,34.04,78138.91,8.4,0.25109,0.00016,18.46783]
[1779003967753,34.04,78138.98,8.4,0.25111,0.00016,18.46847]
[1779003968217,34.04,78141.46,8.4,0.25152,0.00016,18.48481]
[1779003968696,34.04,78141.46,8.4,0.25152,0.00016,18.48481]
[1779003973702,34.04,78143.78,8.4,0.2519,0.00016,18.50013]
[1779003973893,34.04,78143.78,8.4,0.2519,0.00016,18.50013]
[1779003973922,34.04,78143.78,8.4,0.2519,0.00016,18.50028]
[1779003974614,34.04,78143.78,8.4,0.2519,0.00016,18.50028]
[1779003980302,34.05,78143.71,8.4,0.25191,0.00016,18.50066]
[1779003983735,34.05,78143.28,8.4,0.25185,0.00016,18.49813]
[1779003983891,34.05,78143.28,8.4,0.25185,0.00016,18.49813]
[1779003983954,34.05,78143.28,8.4,0.25185,0.00016,18.49813]
[1779003984565,34.05,78147.94,8.4,0.25261,0.00016,18.52879]
[1779003985634,34.05,78147.42,8.4,0.25256,0.00016,18.52656]
[1779003987775,34.06,78146.38,8.4,0.25245,0.00016,18.52212]
[1779003993393,34.07,78141.6,8.4,0.25169,0.00016,18.48833]
[1779003998428,34.07,78138.39,8.4,0.25119,0.00016,18.46822]
[1779004003463,34.08,78137.73,8.4,0.25111,0.00016,18.46483]
[1779004008498,34.08,78136.91,8.4,0.251,0.00016,18.46039]
[1779004009358,34.08,78136.91,8.4,0.251,0.00016,18.46039]
[1779004014540,34.08,78136.26,8.4,0.25092,0.00016,18.45726]
[1779004019576,34.09,78135.98,8.4,0.2509,0.00016,18.45638]
[1779004024056,34.09,78136.01,8.4,0.25092,0.00016,18.45732]
[1779004029646,34.1,78135.52,8.4,0.25087,0.00016,18.45525]
[1779004034681,34.1,78135.22,8.4,0.25085,0.00016,18.45421]
[1779004039504,34.1,78135.27,8.4,0.25087,0.00016,18.45509]
[1779004044751,34.11,78135.72,8.4,0.25098,0.00016,18.45927]
[1779004049776,34.11,78135.78,8.4,0.25101,0.00016,18.46053]
[1779004057625,34.11,78136.49,8.4,0.25111,0.00016,18.46148]
[1779004062880,34.12,78136.98,8.4,0.25122,0.00016,18.46582]
[1779004068922,34.12,78137.41,8.4,0.25131,0.00016,18.46959]
[1779004074134,34.13,78137.66,8.4,0.25137,0.00016,18.47184]
[1779004079999,34.13,78136.96,8.4,0.25129,0.00016,18.46841]
[1779004083340,34.13,78137.34,8.4,0.25136,0.00016,18.47136]
[1779004083448,34.13,78137.34,8.4,0.25136,0.00016,18.47136]
[1779004085221,34.13,78137.31,8.4,0.25136,0.00016,18.47132]
[1779004085322,34.13,78137.34,8.4,0.25137,0.00016,18.47183]
[1779004086351,34.13,78137.34,8.4,0.25137,0.00016,18.47183]
[1779004086452,34.14,78136.67,8.4,0.25133,0.00016,18.47012]
[1779004087695,34.14,78136.57,8.4,0.25132,0.00016,18.46963]
[1779004088034,34.14,78136.57,8.4,0.25132,0.00016,18.46963]
[1779004090232,34.15,78136.57,8.4,0.25139,0.00016,18.47227]
[1779004090329,34.16,78137.27,8.4,0.25151,0.00016,18.47712]
[1779004096112,34.21,78137.61,8.4,0.25193,0.00016,18.49372]
[1779004101226,34.24,78137.97,8.4,0.25217,0.00016,18.50277]
[1779004107189,34.25,78138.25,8.4,0.25225,0.00016,18.50603]
[1779004112286,34.25,78137.54,8.4,0.25212,0.00016,18.49759]
[1779004116579,34.25,78137.68,8.4,0.25216,0.00016,18.49933]
[1779004117625,34.25,78137.38,8.4,0.25212,0.00016,18.4976]
[1779004123301,34.26,78136.78,8.4,0.25206,0.00016,18.49518]
[1779004129343,34.26,78136.96,8.4,0.25212,0.00016,18.4976]
[1779004131286,34.27,78137.0,8.4,0.25213,0.00016,18.49806]
[1779004136392,34.27,78137.55,8.4,0.25225,0.00016,18.50285]
[1779004136816,34.27,78137.55,8.4,0.25225,0.00016,18.50285]
[1779004142434,34.27,78136.69,8.4,0.25215,0.00016,18.4985]
[1779004147551,34.28,78137.63,8.4,0.25232,0.00016,18.50537]
[1779004153511,34.28,78138.82,8.4,0.25254,0.00016,18.51437]
[1779004161568,34.29,78139.72,8.4,0.25273,0.00016,18.52164]
[1779004166603,34.29,78140.46,8.4,0.25287,0.00016,18.52729]
[1779004171638,34.3,78140.28,8.4,0.25282,0.00016,18.52234]
[1779004176673,34.3,78140.16,8.4,0.25283,0.00016,18.52249]
[1779004181715,34.3,78143.67,8.4,0.25342,0.00016,18.54597]
[1779004187361,34.31,78143.79,8.4,0.25345,0.00016,18.54722]
[1779004188599,34.31,78143.83,8.4,0.25347,0.00016,18.54795]
[1779004188766,34.31,78143.83,8.4,0.25347,0.00016,18.54795]
[1779004195215,34.31,78142.96,8.4,0.25335,0.00016,18.54331]
[1779004200421,34.32,78142.43,8.4,0.25329,0.00016,18.54086]
[1779004208902,34.33,78134.57,8.4,0.25212,0.00016,18.49389]
[1779004215952,34.34,78134.27,8.4,0.25211,0.00016,18.49341]
[1779004216980,34.34,78134.27,8.4,0.25211,0.00016,18.49341]
[1779004216982,34.34,78134.27,8.4,0.25211,0.00016,18.49341]
[1779004217005,34.34,78134.27,8.4,0.25211,0.00016,18.49341]
[1779004217137,34.34,78134.1,8.4,0.25209,0.00016,18.49252]
[1779004218094,34.34,78134.1,8.4,0.25209,0.00016,18.49252]
[1779004218790,34.34,78134.1,8.4,0.25209,0.00016,18.49252]
[1779004224009,34.34,78130.65,8.4,0.25154,0.00016,18.47035]
[1779004225099,34.34,78130.65,8.4,0.25154,0.00016,18.47035]
[1779004225873,34.34,78130.65,8.4,0.25154,0.00016,18.47035]
[1779004226022,34.34,78132.98,8.4,0.25191,0.00016,18.48542]
[1779004231057,34.34,78138.12,8.4,0.25271,0.00016,18.51434]
[1779004232857,34.34,78138.12,8.4,0.25271,0.00016,18.51434]
[1779004238107,34.34,78138.02,8.4,0.25272,0.00016,18.51444]
[1779004243547,34.34,78138.32,8.4,0.25278,0.00016,18.51686]
[1779004244298,34.35,78138.31,8.4,0.25278,0.00016,18.51706]
[1779004244344,34.35,78138.31,8.4,0.25279,0.00016,18.51719]
[1779004250195,34.35,78138.5,8.4,0.25283,0.00016,18.51889]
[1779004256237,34.35,78138.34,8.4,0.25282,0.00016,18.51859]
[1779004261272,34.35,78138.28,8.4,0.25283,0.00016,18.51879]
[1779004263301,34.35,78138.31,8.4,0.25283,0.00016,18.5191]
[1779004263493,34.35,78138.31,8.4,0.25283,0.00016,18.5191]
[1779004263494,34.35,78138.31,8.4,0.25284,0.00016,18.51923]
[1779004264212,34.35,78138.31,8.4,0.25284,0.00016,18.51923]
[1779004265313,34.37,78138.08,8.4,0.25289,0.00016,18.52107]
[1779004265410,34.38,78137.87,8.4,0.25294,0.00016,18.52296]
[1779004269824,34.38,78137.87,8.4,0.25295,0.00016,18.5236]
[1779004273019,34.39,78138.9,8.4,0.25314,0.00016,18.53106]
[1779004273863,34.4,78138.79,8.4,0.2532,0.00016,18.53346]
[1779004279846,34.42,78145.16,8.4,0.25439,0.00016,18.58057]
[1779004279875,34.42,78145.16,8.4,0.25439,0.00016,18.58057]
[1779004280405,34.43,78145.72,8.4,0.2545,0.00016,18.58489]
[1779004284396,34.43,78145.72,8.4,0.25452,0.00016,18.58567]
[1779004289468,34.46,78145.81,8.4,0.25474,0.00016,18.59422]
[1779004294503,34.47,78145.3,8.4,0.25465,0.00016,18.58743]
[1779004299539,34.5,78139.55,8.4,0.25394,0.00016,18.55853]
[1779004304574,34.53,78138.88,8.4,0.25402,0.00016,18.56174]
[1779004308224,34.53,78138.07,8.4,0.25391,0.00016,18.55723]
[1779004308602,34.53,78134.13,8.4,0.25329,0.00016,18.53228]
[1779004313637,34.54,78134.05,8.4,0.25329,0.00016,18.53246]
[1779004318673,34.54,78133.35,8.4,0.25323,0.00016,18.52977]
[1779004323708,34.55,78132.92,8.4,0.2532,0.00016,18.52878]
[1779004328743,34.55,78133.28,8.4,0.25328,0.00016,18.53167]
[1779004336799,34.56,78132.42,8.4,0.25316,0.00016,18.52705]
[1779004342841,34.56,78132.2,8.4,0.25314,0.00016,18.52633]
[1779004347876,34.56,78128.84,8.4,0.25262,0.00016,18.50546]
[1779004352911,34.57,78129.07,8.4,0.25264,0.00016,18.5029]
[1779004357946,34.57,78129.42,8.4,0.25271,0.00016,18.50574]
[1779004362981,34.57,78128.96,8.4,0.25265,0.00016,18.50337]
[1779004368017,34.57,78129.01,8.4,0.25267,0.00016,18.50425]
[1779004373051,34.57,78128.91,8.4,0.25267,0.00016,18.50413]
[1779004378086,34.58,78129.38,8.4,0.25276,0.00016,18.50763]
[1779004383121,34.58,78129.36,8.4,0.25277,0.00016,18.50798]
[1779004384836,34.58,78129.36,8.4,0.25277,0.00016,18.50798]
[1779004384915,34.58,78129.36,8.4,0.25277,0.00016,18.50818]
[1779004387816,34.58,78129.33,8.4,0.25277,0.00016,18.50819]
[1779004389163,34.58,78141.01,8.4,0.25466,0.00016,18.5833]
[1779004394198,34.59,78147.5,8.4,0.25572,0.00016,18.62536]
[1779004400077,34.59,78148.52,8.4,0.2559,0.00016,18.63237]
[1779004405275,34.59,78147.57,8.4,0.25577,0.00016,18.62724]
[1779004410310,34.59,78146.8,8.4,0.25566,0.00016,18.62302]
[1779004413425,34.6,78147.53,8.4,0.25575,0.00016,18.62326]
[1779004416297,34.6,78147.65,8.4,0.25578,0.00016,18.62444]
[1779004416398,34.6,78147.68,8.4,0.25579,0.00016,18.62494]
[1779004420497,34.6,78158.05,8.4,0.25749,0.00016,18.69152]
[1779004426037,34.61,78158.16,8.4,0.25752,0.00016,18.69298]
[1779004432809,34.61,78157.74,8.4,0.25749,0.00016,18.69169]
[1779004435310,34.61,78157.92,8.4,0.25754,0.00016,18.69342]
[1779004441385,34.62,78158.26,8.4,0.25763,0.00016,18.69681]
[1779004446429,34.62,78157.78,8.4,0.25758,0.00016,18.69484]
[1779004452609,34.63,78157.47,8.4,0.25757,0.00016,18.69442]
[1779004457644,34.64,78157.31,8.4,0.25757,0.00016,18.69455]
[1779004470735,34.65,78157.19,8.4,0.25763,0.00016,18.69678]
[1779004476779,34.65,78156.65,8.4,0.25754,0.00016,18.69008]
[1779004486813,34.66,78157.23,8.4,0.25765,0.00016,18.69442]
[1779004492809,34.67,78158.45,8.4,0.25792,0.00016,18.70482]
[1779004498933,34.67,78158.35,8.4,0.25795,0.00016,18.70572]
[1779004503968,34.68,78157.89,8.4,0.2579,0.00016,18.70392]
[1779004509003,34.68,78158.87,8.4,0.25809,0.00016,18.71115]
[1779004514038,34.69,78158.77,8.4,0.2581,0.00016,18.71159]
[1779004519073,34.69,78159.43,8.4,0.25824,0.00016,18.71681]
[1779004524108,34.7,78161.08,8.4,0.25853,0.00016,18.72817]
[1779004529143,34.7,78161.77,8.4,0.25866,0.00016,18.73347]
[1779004535185,34.71,78161.99,8.4,0.25869,0.00016,18.73136]
[1779004540220,34.71,78165.4,8.4,0.25927,0.00016,18.75363]
[1779004543081,34.71,78165.36,8.4,0.25926,0.00016,18.75356]
[1779004543182,34.71,78165.12,8.4,0.25924,0.00016,18.75242]
[1779004547484,34.72,78167.74,8.4,0.25968,0.00016,18.76957]
[1779004550290,34.72,78158.28,8.4,0.25817,0.00016,18.71089]
[1779004555925,34.72,78151.07,8.4,0.25704,0.00016,18.66663]
[1779004561367,34.73,78147.76,8.4,0.25657,0.00016,18.64782]
[1779004564699,34.73,78147.87,8.4,0.2566,0.00016,18.64911]
[1779004564764,34.74,78147.87,8.4,0.25661,0.00016,18.64969]
[1779004565803,34.74,78147.87,8.4,0.25661,0.00016,18.64969]
[1779004572444,34.74,78143.88,8.4,0.256,0.00016,18.62534]
[1779004574676,34.74,78143.77,8.4,0.256,0.00016,18.62547]
[1779004574775,34.74,78143.77,8.4,0.25601,0.00016,18.62588]
[1779004580502,34.75,78143.83,8.4,0.25605,0.00016,18.62714]
[1779004585538,34.75,78143.81,8.4,0.25607,0.00016,18.62803]
[1779004590572,34.76,78143.48,8.4,0.25604,0.00016,18.62677]
[1779004595607,34.76,78138.69,8.4,0.25526,0.00016,18.59268]
[1779004601040,34.76,78138.79,8.4,0.25529,0.00016,18.59407]
[1779004607691,34.77,78138.82,8.4,0.25534,0.00016,18.59576]
[1779004612726,34.77,78138.5,8.4,0.25531,0.00016,18.59467]
[1779004621043,34.78,78138.41,8.4,0.25531,0.00016,18.59464]
[1779004626824,34.78,78138.41,8.4,0.25536,0.00016,18.59653]
[1779004631859,34.79,78138.45,8.4,0.25539,0.00016,18.5976]
[1779004637901,34.79,78138.45,8.4,0.25541,0.00016,18.59858]
[1779004642936,34.79,78138.68,8.4,0.25547,0.00016,18.60082]
[1779004647971,34.8,78139.73,8.4,0.25566,0.00016,18.60823]
[1779004658041,34.8,78139.73,8.4,0.25566,0.00016,18.60504]
[1779004664083,34.81,78140.02,8.4,0.25573,0.00016,18.60774]
[1779004669118,34.81,78140.3,8.4,0.25579,0.00016,18.6102]
[1779004674153,34.81,78140.19,8.4,0.25579,0.00016,18.61017]
[1779004679188,34.82,78140.27,8.4,0.25582,0.00016,18.61132]
[1779004685230,34.82,78140.27,8.4,0.25584,0.00016,18.61208]
[1779004691272,34.82,78140.57,8.4,0.25591,0.00016,18.6147]
[1779004696307,34.82,78141.45,8.4,0.25606,0.00016,18.62081]
[1779004701342,34.83,78141.29,8.4,0.25605,0.00016,18.62037]
[1779004706377,34.83,78141.72,8.4,0.25614,0.00016,18.62363]
[1779004712058,34.83,78142.88,8.4,0.25633,0.00016,18.63144]
[1779004712258,34.83,78142.88,8.4,0.25633,0.00016,18.63144]
[1779004712287,34.83,78142.46,8.4,0.25623,0.00016,18.62423]
[1779004714859,34.83,78144.63,8.4,0.25658,0.00016,18.63807]
[1779004714871,34.83,78144.63,8.4,0.25658,0.00016,18.63807]
[1779004714960,34.83,78145.51,8.4,0.25674,0.00016,18.64399]
[1779004719753,34.83,78144.3,8.4,0.25655,0.00016,18.63669]
[1779004719850,34.84,78144.51,8.4,0.25659,0.00016,18.63822]
[1779004722773,34.84,78144.96,8.4,0.25667,0.00016,18.64126]
[1779004722874,34.84,78145.05,8.4,0.25669,0.00016,18.64223]
[1779004728531,34.84,78145.02,8.4,0.2567,0.00016,18.64255]
[1779004732246,34.84,78144.81,8.4,0.25667,0.00016,18.64144]
[1779004732347,34.84,78144.8,8.4,0.25668,0.00016,18.64159]
[1779004740153,34.85,78144.96,8.4,0.25673,0.00016,18.64362]
[1779004742073,34.85,78143.83,8.4,0.25656,0.00016,18.63714]
[1779004742173,34.85,78144.25,8.4,0.25664,0.00016,18.6402]
[1779004743787,34.85,78144.18,8.4,0.25663,0.00016,18.63976]
[1779004749687,34.86,78142.95,8.4,0.25648,0.00016,18.63356]
[1779004754292,34.86,78142.95,8.4,0.2565,0.00016,18.63446]
[1779004754320,34.86,78142.95,8.4,0.25651,0.00016,18.63469]
[1779004756670,34.86,78142.96,8.4,0.25651,0.00016,18.63501]
[1779004756738,34.86,78146.02,8.4,0.25701,0.00016,18.65435]
[1779004758451,34.86,78146.12,8.4,0.25703,0.00016,18.65518]
[1779004763861,34.87,78150.39,8.4,0.25774,0.00016,18.68288]
[1779004765641,34.87,78151.12,8.4,0.25786,0.00016,18.68779]
[1779004770836,34.87,78150.91,8.4,0.25785,0.00016,18.68749]
[1779004775871,34.88,78152.4,8.4,0.25808,0.00016,18.69293]
[1779004780906,34.88,78152.65,8.4,0.25814,0.00016,18.69526]
[1779004788962,34.89,78153.28,8.4,0.25827,0.00016,18.70038]
[1779004794130,34.89,78153.58,8.4,0.25833,0.00016,18.70283]
[1779004795503,34.89,78153.61,8.4,0.25834,0.00016,18.7033]
[1779004796011,34.89,78153.77,8.4,0.25838,0.00016,18.70454]
[1779004797218,34.89,78153.77,8.4,0.25838,0.00016,18.70454]
[1779004797220,34.89,78153.77,8.4,0.25838,0.00016,18.70454]
[1779004797320,34.89,78153.84,8.4,0.25839,0.00016,18.70522]
[1779004799265,34.89,78153.81,8.4,0.2584,0.00016,18.70537]
[1779004799597,34.89,78153.44,8.4,0.25835,0.00016,18.7034]
[1779004800041,34.9,78152.0,8.4,0.25812,0.00016,18.69458]
[1779004801497,34.9,78152.0,8.4,0.25812,0.00016,18.69458]
[1779004800074,34.9,78152.0,8.4,0.25812,0.00016,18.69458]
[1779004809446,34.9,78152.0,8.4,0.25812,0.00016,18.69458]
[1779004809454,34.9,78165.18,8.4,0.26024,0.00016,18.77674]
[1779004812338,34.9,78165.35,8.4,0.26026,0.00016,18.7778]
[1779004812421,34.9,78165.35,8.4,0.26026,0.00016,18.7778]
[1779004812497,34.9,78166.0,8.4,0.26037,0.00016,18.78184]
[1779004815446,34.9,78169.39,8.4,0.26091,0.00016,18.80289]
[1779004815485,34.9,78168.81,8.4,0.26082,0.00016,18.79929]
[1779004815573,34.9,78168.81,8.4,0.26082,0.00016,18.79929]
[1779004815707,34.9,78168.81,8.4,0.26082,0.00016,18.79929]
[1779004816495,34.9,78168.68,8.4,0.2608,0.00016,18.79848]
[1779004817107,34.9,78168.68,8.4,0.2608,0.00016,18.79848]
[1779004822214,34.9,78169.28,8.4,0.2609,0.00016,18.8022]
[1779004827252,34.9,78159.17,8.4,0.25927,0.00016,18.73933]
[1779004833296,34.9,78159.05,8.4,0.25921,0.00016,18.73392]
[1779004834052,34.9,78159.05,8.4,0.25921,0.00016,18.73392]
[1779004835173,34.9,78159.05,8.4,0.25921,0.00016,18.73392]
[1779004840345,34.9,78149.64,8.4,0.25771,0.00016,18.67515]
[1779004840942,34.9,78149.64,8.4,0.25771,0.00016,18.67515]
[1779004846387,34.89,78147.37,8.4,0.25732,0.00016,18.66021]
[1779004851422,34.89,78145.56,8.4,0.25701,0.00016,18.64803]
[1779004853758,34.89,78144.58,8.4,0.25685,0.00016,18.6416]
[1779004853893,34.89,78144.58,8.4,0.25685,0.00016,18.6416]
[1779004854443,34.89,78143.65,8.4,0.2567,0.00016,18.63562]
[1779004856502,34.89,78143.5,8.4,0.25667,0.00016,18.63444]
[1779004856536,34.89,78143.5,8.4,0.25667,0.00016,18.63444]
[1779004857464,34.88,78138.12,8.4,0.25579,0.00016,18.60009]
[1779004857619,34.88,78138.12,8.4,0.25579,0.00016,18.60009]
[1779004862654,34.88,78130.99,8.4,0.25462,0.00016,18.55391]
[1779004862895,34.88,78130.99,8.4,0.25462,0.00016,18.55391]
[1779004863508,34.88,78130.72,8.4,0.25458,0.00016,18.55208]
[1779004868543,34.88,78125.49,8.4,0.25373,0.00016,18.51841]
[1779004871853,34.87,78122.98,8.4,0.25332,0.00016,18.50224]
[1779004871894,34.87,78122.98,8.4,0.25332,0.00016,18.50224]
[1779004872571,34.87,78122.92,8.4,0.25332,0.00016,18.50187]
[1779004880822,34.87,78122.54,8.4,0.25326,0.00016,18.49953]
[1779004881056,34.87,78122.54,8.4,0.25326,0.00016,18.49953]
[1779004887676,34.87,78120.86,8.4,0.25299,0.00016,18.48893]
[1779004894725,34.87,78121.29,8.4,0.25302,0.00016,18.48689]
[1779004900236,34.87,78121.19,8.4,0.253,0.00016,18.48616]
[1779004906819,34.87,78121.19,8.4,0.253,0.00016,18.48611]
[1779004912621,34.87,78121.71,8.4,0.25308,0.00016,18.4892]
[1779004917886,34.87,78124.17,8.4,0.25345,0.00016,18.50428]
[1779004922009,34.87,78127.34,8.4,0.25395,0.00016,18.52413]
[1779004922194,34.87,78127.34,8.4,0.25395,0.00016,18.52413]
[1779004922295,34.87,78128.19,8.4,0.25408,0.00016,18.52935]
[1779004922737,34.87,78128.19,8.4,0.25408,0.00016,18.52935]
[1779004928963,34.87,78129.51,8.4,0.25428,0.00016,18.53717]
[1779004935008,34.86,78129.1,8.4,0.2542,0.00016,18.53402]
[1779004936952,34.86,78129.2,8.4,0.25421,0.00016,18.53456]
[1779004937037,34.86,78129.2,8.4,0.25421,0.00016,18.53447]
[1779004942112,34.87,78132.96,8.4,0.25483,0.00016,18.55901]
[1779004947654,34.87,78133.03,8.4,0.25486,0.00016,18.56031]
[1779004948296,34.87,78134.18,8.4,0.25505,0.00016,18.56773]
[1779004948394,34.87,78134.26,8.4,0.25507,0.00016,18.56857]
[1779004954760,34.87,78134.39,8.4,0.25505,0.00016,18.56459]
[1779004954849,34.87,78134.39,8.4,0.25505,0.00016,18.56454]
[1779004960067,34.88,78134.26,8.4,0.25506,0.00016,18.56464]
[1779004965218,34.88,78134.55,8.4,0.25513,0.00016,18.56751]
[1779004968718,34.88,78134.55,8.4,0.25513,0.00016,18.56751]
[1779004970743,34.88,78134.51,8.4,0.25514,0.00016,18.56806]
[1779004976297,34.89,78134.55,8.4,0.25517,0.00016,18.5692]
[1779004981663,34.89,78134.48,8.4,0.25517,0.00016,18.56918]
[1779004981671,34.89,78134.48,8.4,0.25517,0.00016,18.56918]
[1779004982339,34.89,78137.81,8.4,0.25572,0.00016,18.59066]
[1779004983693,34.89,78137.81,8.4,0.25572,0.00016,18.59066]
[1779004984353,34.89,78137.13,8.4,0.25562,0.00016,18.58676]
[1779004989388,34.9,78136.38,8.4,0.25552,0.00016,18.58295]
[1779004996437,34.9,78136.33,8.4,0.25555,0.00016,18.58387]
[1779004998803,34.9,78136.4,8.4,0.25556,0.00016,18.58448]
[1779005008690,34.9,78136.44,8.4,0.25558,0.00016,18.58508]
[1779005009263,34.9,78136.44,8.4,0.25558,0.00016,18.58508]
[1779005009843,34.92,78136.58,8.4,0.25572,0.00016,18.5903]
[1779005010322,34.92,78136.58,8.4,0.25572,0.00016,18.5903]
[1779005012263,34.92,78136.83,8.4,0.25573,0.00016,18.58762]
[1779005012266,34.92,78136.83,8.4,0.25573,0.00016,18.58779]
[1779005012751,34.92,78136.83,8.4,0.25573,0.00016,18.58779]
[1779005013556,34.93,78137.37,8.4,0.25582,0.00016,18.59135]
[1779005018591,34.93,78138.14,8.4,0.25597,0.00016,18.597]
[1779005018887,34.93,78138.14,8.4,0.25597,0.00016,18.597]
[1779005018998,34.93,78138.14,8.4,0.25597,0.00016,18.597]
[1779005019262,34.93,78138.14,8.4,0.25597,0.00016,18.597]
[1779005024633,34.93,78138.16,8.4,0.256,0.00016,18.59832]
[1779005025670,34.93,78138.16,8.4,0.256,0.00016,18.59832]
[1779005025771,34.93,78138.16,8.4,0.25601,0.00016,18.59851]
[1779005029128,34.94,78138.16,8.4,0.25601,0.00016,18.59877]
[1779005029669,34.94,78137.6,8.4,0.25593,0.00016,18.59535]
[1779005029893,34.94,78137.6,8.4,0.25593,0.00016,18.59535]
[1779005031058,34.94,78137.13,8.4,0.25585,0.00016,18.59238]
[1779005034459,34.94,78136.54,8.4,0.25576,0.00016,18.58866]
[1779005034704,34.94,78135.82,8.4,0.25564,0.00016,18.58413]
[1779005034907,34.94,78135.82,8.4,0.25564,0.00016,18.58413]
[1779005035002,34.94,78135.82,8.4,0.25564,0.00016,18.58413]
[1779005044572,34.94,78135.95,8.4,0.25571,0.00016,18.58681]
[1779005044673,34.94,78135.95,8.4,0.25572,0.00016,18.58701]
[1779005045194,34.94,78135.95,8.4,0.25572,0.00016,18.58701]
[1779005049849,34.94,78136.13,8.4,0.25575,0.00016,18.58814]
[1779005049867,34.94,78136.13,8.4,0.25575,0.00016,18.58814]
[1779005052120,34.94,78128.25,8.4,0.25449,0.00016,18.53843]
[1779005052822,34.94,78128.25,8.4,0.25449,0.00016,18.53843]
[1779005058515,34.94,78128.41,8.4,0.25451,0.00016,18.53926]
[1779005062538,34.94,78126.72,8.4,0.25424,0.00016,18.52846]
[1779005062622,34.94,78126.7,8.4,0.25423,0.00016,18.52828]
[1779005068791,34.95,78126.47,8.4,0.25422,0.00016,18.52753]
[1779005079784,34.95,78126.42,8.4,0.2542,0.00016,18.52355]
[1779005085035,34.96,78126.42,8.4,0.25424,0.00016,18.5252]
[1779005090563,34.96,78126.48,8.4,0.25427,0.00016,18.5265]
[1779005091416,34.96,78126.29,8.4,0.25425,0.00016,18.52561]
[1779005097747,34.96,78125.37,8.4,0.25412,0.00016,18.52057]
[1779005102713,34.97,78125.05,8.4,0.25409,0.00016,18.51931]
[1779005102790,34.97,78125.01,8.4,0.25409,0.00016,18.51936]
[1779005108217,34.97,78125.0,8.4,0.25409,0.00016,18.519]
[1779005109149,34.97,78125.0,8.4,0.25409,0.00016,18.519]
[1779005109224,34.97,78125.3,8.4,0.25413,0.00016,18.52083]
[1779005114812,34.97,78125.45,8.4,0.25417,0.00016,18.52215]
[1779005116577,34.97,78125.38,8.4,0.25416,0.00016,18.522]
[1779005116678,34.97,78125.38,8.4,0.25417,0.00016,18.52228]
[1779005119239,34.97,78125.52,8.4,0.25419,0.00016,18.5231]
[1779005119308,34.97,78125.52,8.4,0.25419,0.00016,18.52297]
[1779005123135,34.97,78125.52,8.4,0.25419,0.00016,18.52297]
[1779005123323,34.97,78125.48,8.4,0.25418,0.00016,18.52263]
[1779005128361,34.97,78124.6,8.4,0.25406,0.00016,18.51775]
[1779005135410,34.98,78124.57,8.4,0.25404,0.00016,18.51376]
[1779005140445,34.98,78124.53,8.4,0.25404,0.00016,18.51407]
[1779005146487,34.98,78124.5,8.4,0.25405,0.00016,18.51448]
[1779005153888,34.98,78124.5,8.4,0.25405,0.00016,18.51448]
[1779005159060,34.99,78123.52,8.4,0.25393,0.00016,18.50933]
[1779005162031,34.99,78123.09,8.4,0.25386,0.00016,18.50684]
[1779005162599,34.99,78123.26,8.4,0.25389,0.00016,18.50799]
[1779005163352,34.99,78123.26,8.4,0.25389,0.00016,18.50799]
[1779005168021,34.99,78125.41,8.4,0.25424,0.00016,18.52187]
[1779005168641,34.99,78125.38,8.4,0.25423,0.00016,18.52153]
[1779005169138,34.99,78125.38,8.4,0.25423,0.00016,18.52153]
[1779005171582,34.99,78125.42,8.4,0.25423,0.00016,18.52149]
[1779005176869,34.98,78125.59,8.4,0.25424,0.00016,18.52184]
[1779005176955,34.98,78125.42,8.4,0.25421,0.00016,18.52063]
[1779005181872,34.98,78125.91,8.4,0.25429,0.00016,18.52398]
[1779005184622,34.99,78126.01,8.4,0.25432,0.00016,18.52483]
[1779005184857,34.99,78125.87,8.4,0.2543,0.00016,18.52403]
[1779005190796,34.98,78126.86,8.4,0.25445,0.00016,18.53011]
[1779005195831,34.98,78129.83,8.4,0.25488,0.00016,18.54394]
[1779005197546,34.98,78131.55,8.4,0.25515,0.00016,18.55471]
[1779005197574,34.98,78131.55,8.4,0.25515,0.00016,18.55471]
[1779005197585,34.98,78131.55,8.4,0.25515,0.00016,18.55471]
[1779005197845,34.98,78134.89,8.4,0.25568,0.00016,18.57562]
[1779005202880,34.99,78141.33,8.4,0.25672,0.00016,18.61644]
[1779005207217,34.99,78142.15,8.4,0.25685,0.00016,18.62166]
[1779005207915,34.99,78139.62,8.4,0.25645,0.00016,18.60605]
[1779005208829,34.99,78139.62,8.4,0.25645,0.00016,18.60605]
[1779005208922,34.99,78135.7,8.4,0.25583,0.00016,18.58149]
[1779005213957,34.99,78134.85,8.4,0.25571,0.00016,18.57686]
[1779005225034,35.0,78134.73,8.4,0.25573,0.00016,18.57765]
[1779005229072,35.0,78134.73,8.4,0.25575,0.00016,18.57822]
[1779005229146,35.0,78134.65,8.4,0.25574,0.00016,18.57772]
[1779005236558,35.0,78134.63,8.4,0.25573,0.00016,18.57748]
[1779005236615,35.0,78134.63,8.4,0.25572,0.00016,18.57713]
[1779005242847,35.0,78134.71,8.4,0.25575,0.00016,18.57824]
[1779005243862,35.0,78134.52,8.4,0.25573,0.00016,18.57735]
[1779005243901,35.0,78133.17,8.4,0.25552,0.00016,18.56896]
[1779005247288,35.0,78130.18,8.4,0.25504,0.00016,18.55016]
[1779005248416,35.0,78130.25,8.4,0.25505,0.00016,18.5506]
[1779005251157,35.0,78129.53,8.4,0.25494,0.00016,18.54605]
[1779005251216,35.0,78127.85,8.4,0.25463,0.00016,18.53081]
[1779005252594,35.0,78127.85,8.4,0.25463,0.00016,18.53081]
[1779005252694,35.0,78128.89,8.4,0.25479,0.00016,18.53716]
[1779005258265,35.0,78129.5,8.4,0.25489,0.00016,18.54105]
[1779005260574,35.0,78129.5,8.4,0.25489,0.00016,18.54105]
[1779005260674,35.0,78129.5,8.4,0.25489,0.00016,18.54109]
[1779005266321,35.0,78129.22,8.4,0.25485,0.00016,18.53931]
[1779005271356,35.0,78129.22,8.4,0.25485,0.00016,18.53935]
[1779005277398,35.0,78129.22,8.4,0.25485,0.00016,18.53941]
[1779005282433,35.0,78129.22,8.4,0.25485,0.00016,18.53952]
[1779005288475,35.0,78128.73,8.4,0.25478,0.00016,18.53669]
[1779005293510,35.0,78129.35,8.4,0.25488,0.00016,18.54082]
[1779005298545,35.0,78129.28,8.4,0.25488,0.00016,18.54063]
[1779005303580,35.01,78129.39,8.4,0.2549,0.00016,18.54161]
[1779005308615,35.01,78129.61,8.4,0.25495,0.00016,18.5433]
[1779005314661,35.01,78129.61,8.4,0.25492,0.00016,18.53902]
[1779005319512,35.01,78129.39,8.4,0.25489,0.00016,18.53794]
[1779005319959,35.01,78129.51,8.4,0.25491,0.00016,18.53877]
[1779005325739,35.01,78135.11,8.4,0.25582,0.00016,18.57437]
[1779005331781,35.01,78135.31,8.4,0.25586,0.00016,18.57591]
[1779005336282,35.01,78133.13,8.4,0.25551,0.00016,18.56238]
[1779005336362,35.01,78133.13,8.4,0.25551,0.00016,18.56243]
[1779005337945,35.01,78133.13,8.4,0.25551,0.00016,18.56243]
[1779005338046,35.02,78133.14,8.4,0.25552,0.00016,18.5628]
[1779005346887,35.02,78133.26,8.4,0.25555,0.00016,18.56394]
[1779005347143,35.02,78133.26,8.4,0.25555,0.00016,18.56394]
[1779005347894,35.02,78132.99,8.4,0.25551,0.00016,18.56239]
[1779005349140,35.02,78133.67,8.4,0.25563,0.00016,18.56681]
[1779005349908,35.02,78133.77,8.4,0.25564,0.00016,18.56748]
[1779005351615,35.02,78133.85,8.4,0.25566,0.00016,18.56803]
[1779005351692,35.02,78133.85,8.4,0.25566,0.00016,18.56807]
[1779005352575,35.02,78133.85,8.4,0.25566,0.00016,18.56807]
[1779005352929,35.02,78133.98,8.4,0.25568,0.00016,18.56904]
[1779005357964,35.02,78134.03,8.4,0.2557,0.00016,18.56957]
[1779005362999,35.02,78133.96,8.4,0.25569,0.00016,18.56931]
[1779005369042,35.02,78133.96,8.4,0.25569,0.00016,18.56948]
[1779005370990,35.02,78134.43,8.4,0.25577,0.00016,18.57245]
[1779005376091,35.02,78137.89,8.4,0.25628,0.00016,18.58947]
[1779005376685,35.02,78137.89,8.4,0.25628,0.00016,18.58947]
[1779005377098,35.02,78137.97,8.4,0.2563,0.00016,18.58996]
[1779005377341,35.02,78137.97,8.4,0.2563,0.00016,18.58996]
[1779005386625,35.03,78142.08,8.4,0.25697,0.00016,18.61657]
[1779005392761,35.03,78142.5,8.4,0.25705,0.00016,18.61941]
[1779005398791,35.03,78142.85,8.4,0.25713,0.00016,18.62274]
[1779005402109,35.03,78142.82,8.4,0.25713,0.00016,18.62265]
[1779005403002,35.03,78142.85,8.4,0.25714,0.00016,18.62303]
[1779005403083,35.03,78140.87,8.4,0.25683,0.00016,18.61077]
[1779005405095,35.03,78132.22,8.4,0.25545,0.00016,18.55666]
[1779005407945,35.03,78131.96,8.4,0.25541,0.00016,18.55505]
[1779005410598,35.03,78131.22,8.4,0.2553,0.00016,18.55051]
[1779005410609,35.03,78131.22,8.4,0.2553,0.00016,18.55051]
[1779005410657,35.03,78131.22,8.4,0.2553,0.00016,18.55051]
[1779005410659,35.03,78131.22,8.4,0.2553,0.00016,18.55051]
[1779005411257,35.03,78130.63,8.4,0.2552,0.00016,18.54683]
[1779005418812,35.03,78130.51,8.4,0.25519,0.00016,18.54619]
[1779005423278,35.03,78130.7,8.4,0.25522,0.00016,18.54749]
[1779005432635,35.04,78131.12,8.4,0.25529,0.00016,18.55028]
[1779005432736,35.04,78131.12,8.4,0.25526,0.00016,18.54573]
[1779005433168,35.04,78131.12,8.4,0.25526,0.00016,18.54573]
[1779005433651,35.04,78131.12,8.4,0.25526,0.00016,18.54573]
[1779005437721,35.04,78131.12,8.4,0.25526,0.00016,18.546]
[1779005443565,35.04,78131.21,8.4,0.25531,0.00016,18.54769]
[1779005449629,35.04,78130.84,8.4,0.25526,0.00016,18.54572]
[1779005455649,35.05,78130.7,8.4,0.25529,0.00016,18.54686]
[1779005461532,35.05,78130.7,8.4,0.25529,0.00016,18.54686]
[1779005467489,35.06,78130.69,8.4,0.25532,0.00016,18.54789]
[1779005476797,35.07,78135.03,8.4,0.25608,0.00016,18.57772]
[1779005481836,35.07,78137.77,8.4,0.25653,0.00016,18.59555]
[1779005486873,35.07,78138.83,8.4,0.25672,0.00016,18.60282]
[1779005492838,35.08,78138.57,8.4,0.25669,0.00016,18.60175]
[1779005498107,35.08,78138.92,8.4,0.25673,0.00016,18.60009]
[1779005499159,35.08,78138.81,8.4,0.25672,0.00016,18.59955]
[1779005500061,35.08,78138.94,8.4,0.25674,0.00016,18.60055]
[1779005505110,35.08,78138.83,8.4,0.25673,0.00016,18.60008]
[1779005506846,35.08,78138.86,8.4,0.25674,0.00016,18.60031]
[1779005507013,35.08,78138.87,8.4,0.25674,0.00016,18.60042]
[1779005512048,35.09,78139.57,8.4,0.25687,0.00016,18.60553]
[1779005517083,35.09,78139.38,8.4,0.25686,0.00016,18.60509]
[1779005522118,35.09,78139.43,8.4,0.25689,0.00016,18.60615]
[1779005527153,35.09,78139.43,8.4,0.25691,0.00016,18.60687]
[1779005532190,35.1,78139.43,8.4,0.25693,0.00016,18.6076]
[1779005537351,35.1,78139.44,8.4,0.25694,0.00016,18.60825]
[1779005543267,35.1,78139.53,8.4,0.25698,0.00016,18.60984]
[1779005548302,35.11,78139.29,8.4,0.25697,0.00016,18.60907]
[1779005554344,35.11,78138.64,8.4,0.25685,0.00016,18.60121]
[1779005560386,35.12,78138.67,8.4,0.25687,0.00016,18.60226]
[1779005565421,35.12,78134.38,8.4,0.25621,0.00016,18.57622]
[1779005570456,35.12,78134.45,8.4,0.25625,0.00016,18.57752]
[1779005572312,35.12,78134.39,8.4,0.25624,0.00016,18.57732]
[1779005572316,35.12,78134.39,8.4,0.25624,0.00016,18.57732]
[1779005572470,35.12,78134.16,8.4,0.25621,0.00016,18.57606]
[1779005574817,35.12,78134.12,8.4,0.2562,0.00016,18.57588]
[1779005574918,35.12,78134.12,8.4,0.25621,0.00016,18.57604]
[1779005579109,35.12,78134.09,8.4,0.2562,0.00016,18.57585]
[1779005579174,35.12,78134.09,8.4,0.2562,0.00016,18.57577]
[1779005585561,35.13,78134.09,8.4,0.25623,0.00016,18.57685]
[1779005590815,35.13,78134.96,8.4,0.25639,0.00016,18.58314]
[1779005596638,35.14,78137.08,8.4,0.25675,0.00016,18.59731]
[1779005601673,35.14,78137.06,8.4,0.25677,0.00016,18.59792]
[1779005606708,35.14,78137.02,8.4,0.25678,0.00016,18.5984]
[1779005611743,35.15,78137.76,8.4,0.25688,0.00016,18.59904]
[1779005616778,35.15,78137.68,8.4,0.25689,0.00016,18.59923]
[1779005621813,35.15,78137.65,8.4,0.2569,0.00016,18.59971]
[1779005626848,35.15,78137.31,8.4,0.25687,0.00016,18.59836]
[1779005631883,35.16,78137.11,8.4,0.25685,0.00016,18.59775]
[1779005636920,35.16,78137.22,8.4,0.25689,0.00016,18.59906]
[1779005642962,35.16,78137.35,8.4,0.25692,0.00016,18.60059]
[1779005647997,35.17,78138.16,8.4,0.25707,0.00016,18.60622]
[1779005651921,35.17,78138.29,8.4,0.2571,0.00016,18.60737]
[1779005655048,35.17,78122.21,8.4,0.25456,0.00016,18.50741]
[1779005661090,35.17,78124.52,8.4,0.25495,0.00016,18.52278]
[1779005666125,35.18,78122.96,8.4,0.25472,0.00016,18.51373]
[1779005669411,35.18,78123.6,8.4,0.25483,0.00016,18.51814]
[1779005673118,35.18,78122.13,8.4,0.2546,0.00016,18.50907]
[1779005673223,35.18,78122.13,8.4,0.25458,0.00016,18.50478]
[1779005673584,35.18,78122.13,8.4,0.25458,0.00016,18.50478]
[1779005673589,35.18,78122.13,8.4,0.25458,0.00016,18.50478]
[1779005674182,35.18,78122.46,8.4,0.25463,0.00016,18.50697]
[1779005681017,35.18,78122.08,8.4,0.25458,0.00016,18.50509]
[1779005686266,35.19,78121.96,8.4,0.25459,0.00016,18.50522]
[1779005691203,35.19,78122.1,10.6,0.25462,0.00016,18.50649]
[1779005692649,35.19,78122.15,10.6,0.25463,0.00016,18.507]
[1779005693360,35.19,78122.15,10.6,0.25463,0.00016,18.507]
[1779005693315,35.19,78122.19,10.6,0.25464,0.00016,18.50724]
[1779005698350,35.19,78122.01,10.6,0.25461,0.00016,18.50604]
[1779005703385,35.19,78121.46,10.6,0.25452,0.00016,18.50253]
[1779005708420,35.19,78117.72,10.6,0.25393,0.00016,18.47908]
[1779005713456,35.19,78117.3,10.6,0.25386,0.00016,18.47652]
[1779005718153,35.19,78117.3,10.6,0.25387,0.00016,18.47658]
[1779005718253,35.19,78117.3,10.6,0.25387,0.00016,18.47662]
[1779005723527,35.19,78121.89,10.6,0.25459,0.00016,18.50533]
[1779005728562,35.19,78121.48,10.6,0.25453,0.00016,18.50272]
[1779005730471,35.19,78121.8,10.6,0.25458,0.00016,18.5047]
[1779005730576,35.19,78121.61,10.6,0.25455,0.00016,18.50351]
[1779005735611,35.19,78121.51,10.6,0.25449,0.00016,18.49819]
[1779005741161,35.19,78121.51,10.6,0.25449,0.00016,18.49819]
[1779005741178,35.19,78121.51,10.6,0.25449,0.00016,18.49822]
[1779005746688,35.19,78120.41,10.6,0.25432,0.00016,18.49133]
[1779005751723,35.19,78118.97,10.6,0.25409,0.00016,18.48235]
[1779005757766,35.19,78118.52,10.6,0.25402,0.00016,18.4796]
[1779005762801,35.19,78118.65,10.6,0.25405,0.00016,18.4805]
[1779005767836,35.19,78118.53,10.6,0.25403,0.00016,18.47985]
[1779005773179,35.19,78118.64,10.6,0.25405,0.00016,18.48067]
[1779005773191,35.19,78118.64,10.6,0.25405,0.00016,18.48067]
[1779005773280,35.19,78118.67,10.6,0.25406,0.00016,18.48088]
[1779005779473,35.19,78118.58,10.6,0.25406,0.00016,18.48095]
[1779005785091,35.19,78118.99,10.6,0.25414,0.00016,18.48411]
[1779005791112,35.2,78123.28,10.6,0.25483,0.00016,18.51165]
[1779005792066,35.2,78123.17,10.6,0.25478,0.00016,18.50635]
[1779005792385,35.2,78123.17,10.6,0.25478,0.00016,18.50643]
[1779005797443,35.2,78124.47,10.6,0.25497,0.00016,18.51388]
[1779005799114,35.2,78124.38,10.6,0.25495,0.00016,18.51318]
[1779005799343,35.19,78124.5,10.6,0.25497,0.00016,18.51379]
[1779005800119,35.19,78124.5,10.6,0.25497,0.00016,18.51379]
[1779005800220,35.19,78124.43,10.6,0.25496,0.00016,18.51341]
[1779005803961,35.19,78123.8,10.6,0.25486,0.00016,18.50936]
[1779005804731,35.19,78123.65,10.6,0.25483,0.00016,18.50839]
[1779005805743,35.19,78123.66,10.6,0.25483,0.00016,18.50841]
[1779005812153,35.19,78123.41,10.6,0.25478,0.00016,18.50654]
[1779005817188,35.19,78123.37,10.6,0.25477,0.00016,18.50607]
[1779005822224,35.19,78123.34,10.6,0.25476,0.00016,18.50567]
[1779005823680,35.19,78123.34,10.6,0.25476,0.00016,18.50567]
[1779005823715,35.19,78123.34,10.6,0.25476,0.00016,18.50563]
[1779005827901,35.19,78123.3,10.6,0.25474,0.00016,18.50495]
[1779005830830,35.19,78123.51,10.6,0.25477,0.00016,18.50597]
[1779005831287,35.19,78123.4,10.6,0.25474,0.00016,18.50497]
[1779005838051,35.19,78123.4,10.6,0.25474,0.00016,18.50482]
[1779005843371,35.18,78123.38,10.6,0.25473,0.00016,18.50439]
[1779005849413,35.18,78123.33,10.6,0.25471,0.00016,18.50383]
[1779005854448,35.18,78123.24,10.6,0.25466,0.00016,18.49839]
[1779005859483,35.18,78123.23,10.6,0.25465,0.00016,18.49815]
[1779005866832,35.18,78123.23,10.6,0.25465,0.00016,18.49808]
[1779005872574,35.18,78123.21,10.6,0.25463,0.00016,18.49755]
[1779005876241,35.18,78123.22,10.6,0.25463,0.00016,18.4975]
[1779005876602,35.18,78123.21,10.6,0.25463,0.00016,18.4974]
[1779005881637,35.18,78123.34,10.6,0.25463,0.00016,18.49751]
[1779005886672,35.17,78122.91,10.6,0.25455,0.00016,18.49415]
[1779005891707,35.17,78123.08,10.6,0.25456,0.00016,18.49458]
[1779005896752,35.17,78118.98,10.6,0.2539,0.00016,18.46841]
[1779005897297,35.17,78118.98,10.6,0.2539,0.00016,18.46841]
[1779005897828,35.17,78117.46,10.6,0.25365,0.00016,18.4587]
[1779005903791,35.17,78116.42,10.6,0.25347,0.00016,18.45172]
[1779005907308,35.17,78116.54,10.6,0.25349,0.00016,18.45233]
[1779005910995,35.16,78116.8,10.6,0.25352,0.00016,18.45357]
[1779005917631,35.16,78115.3,10.6,0.25323,0.00016,18.43879]
[1779005917712,35.16,78115.3,10.6,0.25323,0.00016,18.43879]
[1779005917721,35.16,78115.3,10.6,0.25323,0.00016,18.43879]
[1779005917757,35.16,78115.3,10.6,0.25323,0.00016,18.43879]
[1779005918243,35.16,78115.3,10.6,0.25323,0.00016,18.43879]
[1779005919068,35.16,78100.83,10.6,0.25094,0.00016,18.34713]
[1779005922481,35.16,78098.54,10.6,0.25057,0.00016,18.33259]
[1779005922540,35.16,78098.84,10.6,0.25062,0.00016,18.33442]
[1779005922902,35.16,78098.84,10.6,0.25062,0.00016,18.33442]
[1779005923076,35.16,78098.84,10.6,0.25062,0.00016,18.33442]
[1779005923277,35.16,78098.26,10.6,0.25053,0.00016,18.33065]
[1779005924973,35.16,78098.26,10.6,0.25053,0.00016,18.33065]
[1779005925041,35.16,78098.26,10.6,0.25053,0.00016,18.33064]
[1779005930550,35.17,78098.08,10.6,0.25058,0.00016,18.33264]
[1779005931016,35.18,78098.07,10.6,0.25063,0.00016,18.33447]
[1779005935815,35.19,78098.05,10.6,0.25072,0.00016,18.33798]
[1779005935980,35.19,78098.05,10.6,0.25072,0.00016,18.33798]
[1779005940187,35.19,78093.41,10.6,0.24999,0.00016,18.30891]
[1779005940192,35.19,78093.41,10.8,0.24999,0.00016,18.30891]
[1779005940254,35.19,78093.41,10.8,0.24999,0.00016,18.30891]
[1779005940383,35.19,78093.41,10.8,0.24999,0.00016,18.30891]
[1779005940474,35.19,78093.41,10.8,0.24999,0.00016,18.30891]
[1779005940490,35.19,78092.97,10.8,0.24993,0.00016,18.30625]
[1779005941446,35.19,78084.47,10.8,0.24859,0.00016,18.25201]
[1779005942069,35.19,78084.47,10.7,0.24859,0.00016,18.25201]
[1779005946323,35.2,78069.41,10.7,0.24631,0.00016,18.15883]
[1779005948426,35.22,78059.04,10.7,0.24478,0.00015,18.09569]
[1779005950387,35.22,78058.18,10.7,0.24469,0.00015,18.09216]
[1779005954012,35.25,78051.15,10.7,0.24376,0.00015,18.05332]
[1779005954027,35.25,78051.15,10.7,0.24376,0.00015,18.05332]
[1779005954059,35.25,78051.15,10.7,0.24376,0.00015,18.05332]
[1779005954064,35.25,78051.15,10.7,0.24376,0.00015,18.05332]
[1779005954260,35.25,78051.15,10.7,0.24376,0.00015,18.05332]
[1779005954451,35.25,78051.15,10.7,0.24376,0.00015,18.05332]
[1779005954467,35.25,78051.15,10.7,0.24376,0.00015,18.05332]
[1779005954620,35.25,78051.15,10.7,0.24376,0.00015,18.05332]
[1779005954665,35.27,78050.92,10.7,0.24385,0.00015,18.0567]
[1779005956272,35.27,78048.27,10.7,0.24344,0.00015,18.03972]
[1779005956627,35.27,78048.27,10.7,0.24344,0.00015,18.03972]
[1779005957536,35.27,78048.72,10.7,0.24352,0.00015,18.04317]
[1779005963204,35.28,78050.88,10.7,0.24389,0.00015,18.05853]
[1779005968239,35.28,78054.75,10.7,0.24452,0.00015,18.08442]
[1779005970237,35.28,78055.62,10.7,0.24466,0.00015,18.09018]
[1779005970253,35.28,78052.98,10.7,0.24426,0.00015,18.07351]
[1779005973114,35.28,78053.45,10.7,0.24429,0.00015,18.072]
[1779005973696,35.28,78053.45,10.7,0.24429,0.00015,18.072]
[1779005979821,35.28,78058.9,10.7,0.24515,0.00015,18.10729]
[1779005980055,35.28,78058.9,10.7,0.24515,0.00015,18.10729]
[1779005981133,35.28,78059.68,10.7,0.24527,0.00015,18.11231]
[1779005983854,35.28,78059.19,10.7,0.2452,0.00015,18.10928]
[1779005984463,35.28,78059.19,10.7,0.2452,0.00015,18.10928]
[1779005989818,35.29,78059.72,10.7,0.24529,0.00015,18.11293]
[1779005991003,35.29,78060.19,10.7,0.24536,0.00015,18.11597]
[1779005995632,35.29,78060.33,10.7,0.24539,0.00015,18.11703]
[1779005995822,35.29,78060.33,10.7,0.24539,0.00015,18.11707]
[1779006000601,35.29,78060.49,10.7,0.24542,0.00015,18.11825]
[1779006006505,35.29,78060.0,10.7,0.24535,0.00015,18.11541]
[1779006008183,35.29,78060.0,10.7,0.24535,0.00015,18.11541]
[1779006008185,35.29,78060.0,10.7,0.24535,0.00015,18.11541]
[1779006008187,35.29,78060.0,10.7,0.24535,0.00015,18.11541]
[1779006008191,35.29,78060.0,10.7,0.24535,0.00015,18.11541]
[1779006009431,35.29,78059.97,10.7,0.24534,0.00015,18.11531]
[1779006009544,35.29,78059.97,10.7,0.24534,0.00015,18.11531]
[1779006009551,35.29,78059.97,10.7,0.24534,0.00015,18.11531]
[1779006009560,35.29,78059.97,10.7,0.24534,0.00015,18.11531]
[1779006009662,35.29,78059.97,10.7,0.24534,0.00015,18.11531]
[1779006012341,35.29,78061.48,10.7,0.24558,0.00015,18.12507]
[1779006017582,35.29,78062.43,10.7,0.24573,0.00015,18.13133]
[1779006018088,35.29,78062.43,10.7,0.24573,0.00015,18.13133]
[1779006023677,35.29,78061.89,10.7,0.24565,0.00015,18.12805]
[1779006023684,35.29,78061.89,10.7,0.24565,0.00015,18.12805]
[1779006023688,35.29,78061.89,10.7,0.24565,0.00015,18.12805]
[1779006023713,35.29,78061.89,10.7,0.24565,0.00015,18.12805]
[1779006023755,35.29,78061.89,10.7,0.24565,0.00015,18.12805]
[1779006023838,35.29,78061.85,10.7,0.24565,0.00015,18.12782]
[1779006024115,35.29,78061.85,10.7,0.24565,0.00015,18.12782]
[1779006024631,35.29,78057.6,10.7,0.24499,0.00015,18.10053]
[1779006026209,35.29,78051.19,10.7,0.24399,0.00015,18.05942]
[1779006026210,35.29,78051.19,10.7,0.24399,0.00015,18.05942]
[1779006027111,35.29,78051.52,10.7,0.24404,0.00015,18.06141]
[1779006028830,35.29,78055.5,10.7,0.24465,0.00015,18.08661]
[1779006030875,35.29,78055.46,10.7,0.24464,0.00015,18.08621]
[1779006032942,35.29,78054.41,10.7,0.24443,0.00015,18.07434]
[1779006032955,35.29,78054.41,10.7,0.24443,0.00015,18.07434]
[1779006033694,35.29,78054.36,10.7,0.24442,0.00015,18.07399]
[1779006038729,35.28,78054.84,10.7,0.24449,0.00015,18.07687]
[1779006043434,35.28,78054.66,10.7,0.24446,0.00015,18.07558]
[1779006043474,35.28,78054.66,10.7,0.24445,0.00015,18.07553]
[1779006047369,35.28,78054.66,10.7,0.24445,0.00015,18.07553]
[1779006047467,35.28,78054.66,10.7,0.24445,0.00015,18.07521]
[1779006048809,35.28,78054.66,10.7,0.24445,0.00015,18.07521]
[1779006051491,35.28,78055.78,10.7,0.24462,0.00015,18.08227]
[1779006051593,35.28,78055.75,10.7,0.24461,0.00015,18.08197]
[1779006053550,35.28,78055.71,10.7,0.2446,0.00015,18.08172]
[1779006053649,35.28,78055.63,10.7,0.24459,0.00015,18.08103]
[1779006053878,35.28,78055.63,10.7,0.24459,0.00015,18.08103]
[1779006055610,35.28,78056.4,10.7,0.24471,0.00015,18.08595]
[1779006055710,35.28,78056.36,10.7,0.2447,0.00015,18.08558]
[1779006057675,35.28,78056.36,10.7,0.2447,0.00015,18.08558]
[1779006061797,35.28,78056.82,10.7,0.24476,0.00015,18.088]
[1779006062639,35.28,78056.82,10.7,0.24476,0.00015,18.088]
[1779006063865,35.28,78056.62,10.7,0.24472,0.00015,18.08652]
[1779006068575,35.28,78057.18,10.7,0.24479,0.00015,18.08941]
[1779006072640,35.27,78062.15,10.7,0.24555,0.00015,18.12065]
[1779006072722,35.27,78062.15,10.7,0.24554,0.00015,18.12031]
[1779006078008,35.27,78063.15,10.7,0.24568,0.00016,18.12609]
[1779006083043,35.27,78064.4,10.7,0.24586,0.00016,18.13344]
[1779006083915,35.27,78064.4,10.7,0.24586,0.00016,18.13344]
[1779006083922,35.27,78064.4,10.7,0.24586,0.00016,18.13344]
[1779006089085,35.26,78064.54,10.7,0.24585,0.00016,18.13325]
[1779006094120,35.26,78064.19,10.7,0.24573,0.00016,18.12537]
[1779006096170,35.26,78064.11,10.7,0.24572,0.00016,18.12468]
[1779006102086,35.26,78068.55,10.7,0.24638,0.00016,18.15206]
[1779006102110,35.26,78068.55,10.7,0.24638,0.00016,18.15206]
[1779006102177,35.25,78066.45,10.7,0.24605,0.00016,18.13829]
[1779006106204,35.25,78058.7,10.7,0.24483,0.00015,18.08807]
[1779006109567,35.25,78057.0,10.7,0.24456,0.00015,18.0769]
[1779006109656,35.25,78057.0,10.7,0.24455,0.00015,18.07662]
[1779006111459,35.25,78056.22,10.7,0.24443,0.00015,18.07164]
[1779006111461,35.25,78056.22,10.7,0.24443,0.00015,18.07164]
[1779006111560,35.25,78056.05,10.7,0.24439,0.00015,18.07021]
[1779006113917,35.25,78055.97,10.7,0.24438,0.00015,18.0697]
[1779006114872,35.25,78054.8,10.7,0.24419,0.00015,18.06195]
[1779006114873,35.25,78054.8,10.7,0.24419,0.00015,18.06195]
[1779006121185,35.24,78056.13,10.7,0.24438,0.00015,18.06988]
[1779006121186,35.24,78056.13,10.7,0.24438,0.00015,18.06988]
[1779006122452,35.24,78056.32,10.7,0.2444,0.00015,18.0707]
[1779006122546,35.24,78056.28,10.7,0.24439,0.00015,18.07031]
[1779006128358,35.24,78056.6,10.7,0.24441,0.00015,18.07105]
[1779006133853,35.23,78055.07,10.7,0.24415,0.00015,18.06039]
[1779006137396,35.23,78054.69,10.7,0.24407,0.00015,18.0571]
[1779006142456,35.22,78055.83,10.7,0.24422,0.00015,18.06309]
[1779006147597,35.22,78055.72,10.7,0.24418,0.00015,18.06147]
[1779006153533,35.21,78056.3,10.7,0.24419,0.00015,18.05886]
[1779006156011,35.21,78060.75,10.7,0.24486,0.00016,18.08687]
[1779006162597,35.21,78060.83,10.7,0.24483,0.00016,18.08561]
[1779006166052,35.2,78061.03,10.7,0.24484,0.00016,18.08615]
[1779006166680,35.2,78061.03,10.7,0.24484,0.00016,18.08615]
[1779006171848,35.2,78065.66,10.7,0.24553,0.00016,18.11444]
[1779006172118,35.2,78068.9,10.7,0.24603,0.00016,18.13486]
[1779006173586,35.2,78070.2,10.7,0.24622,0.00016,18.14286]
[1779006177275,35.17,78075.66,10.7,0.24689,0.00016,18.17052]
[1779006182739,35.15,78070.62,10.7,0.24598,0.00016,18.1336]
[1779006187774,35.14,78073.03,10.7,0.24632,0.00016,18.14743]
[1779006187943,35.14,78073.03,10.7,0.24632,0.00016,18.14743]
[1779006189792,35.14,78075.21,10.7,0.24665,0.00016,18.16103]
[1779006189823,35.14,78075.21,10.7,0.24665,0.00016,18.16103]
[1779006189838,35.13,78080.58,10.7,0.24741,0.00016,18.19201]
[1779006195830,35.06,78088.51,10.7,0.24824,0.00016,18.22668]
[1779006196888,35.06,78088.51,10.7,0.24824,0.00016,18.22668]
[1779006197177,35.05,78088.94,10.7,0.24824,0.00016,18.2268]
[1779006197913,35.05,78088.94,10.7,0.24824,0.00016,18.2268]
[1779006197914,35.05,78088.94,10.7,0.24824,0.00016,18.2268]
[1779006197844,35.04,78088.96,10.7,0.24815,0.00016,18.22325]
[1779006198107,35.04,78088.96,10.7,0.24815,0.00016,18.22325]
[1779006205819,34.97,78090.61,10.7,0.24797,0.00016,18.21644]
[1779006212064,34.96,78090.4,10.7,0.2479,0.00016,18.21349]
[1779006217984,34.9,78090.41,10.7,0.24745,0.00016,18.1928]
[1779006223019,34.85,78091.6,10.7,0.24729,0.00016,18.18697]
[1779006228054,34.82,78091.6,10.7,0.24714,0.00016,18.18107]
[1779006233089,34.82,78091.5,10.7,0.2471,0.00016,18.17917]
[1779006240996,34.82,78091.46,10.7,0.24708,0.00016,18.17842]
[1779006243966,34.81,78081.06,10.7,0.24539,0.00016,18.10925]
[1779006249896,34.8,78080.49,10.7,0.24528,0.00016,18.10482]
[1779006255246,34.8,78079.92,10.7,0.24516,0.00016,18.09976]
[1779006258760,34.8,78079.92,10.7,0.24516,0.00016,18.09976]
[1779006264305,34.79,78077.68,10.7,0.24476,0.00016,18.08362]
[1779006264385,34.79,78077.68,10.7,0.24476,0.00016,18.08362]
[1779006271850,34.79,78077.46,10.7,0.2447,0.00016,18.08101]
[1779006273205,34.79,78077.29,10.7,0.24462,0.00016,18.07462]
[1779006279559,34.78,78077.22,10.7,0.24459,0.00016,18.07366]
[1779006285456,34.78,78075.96,10.7,0.24436,0.00016,18.064]
[1779006286980,34.78,78075.96,10.7,0.24436,0.00016,18.064]
[1779006290147,34.78,78075.9,10.7,0.24434,0.00016,18.06335]
[1779006291135,34.78,78075.9,10.7,0.24433,0.00016,18.06297]
[1779006293191,34.77,78075.9,10.7,0.24432,0.00016,18.06258]
[1779006295058,34.77,78075.9,10.7,0.24432,0.00016,18.06258]
[1779006296007,34.77,78075.9,10.7,0.24432,0.00016,18.06258]
[1779006296787,34.77,78075.9,10.7,0.24432,0.00016,18.06232]
[1779006297717,34.77,78075.9,10.7,0.24431,0.00016,18.06205]
[1779006306603,34.77,78075.25,10.7,0.24417,0.00016,18.05642]
[1779006317366,34.77,78075.22,10.7,0.24416,0.00016,18.05579]
[1779006324729,34.76,78075.5,10.7,0.24414,0.00016,18.05531]
[1779006329764,34.75,78072.58,10.7,0.24367,0.00016,18.03554]
[1779006335806,34.75,78072.65,10.7,0.24362,0.00016,18.03039]
[1779006340806,34.75,78071.2,10.7,0.24337,0.00016,18.02039]
[1779006347843,34.74,78071.73,10.7,0.24344,0.00016,18.02318]
[1779006352925,34.74,78071.53,10.7,0.24338,0.00016,18.0209]
[1779006356933,34.74,78071.55,10.7,0.24338,0.00016,18.02067]
[1779006362199,34.74,78071.64,10.7,0.24337,0.00016,18.02053]
[1779006367282,34.74,78071.64,10.7,0.24337,0.00016,18.02053]
[1779006373065,34.73,78071.63,10.7,0.24334,0.00016,18.01916]
[1779006378305,34.73,78071.59,10.7,0.24333,0.00016,18.01857]
[1779006384142,34.73,78071.61,10.7,0.24331,0.00016,18.01786]
[1779006389332,34.73,78071.6,10.7,0.24329,0.00016,18.0173]
[1779006396226,34.72,78071.6,10.7,0.24324,0.00016,18.01189]
[1779006403589,34.72,78071.6,10.7,0.24324,0.00016,18.01189]
[1779006404771,34.72,78071.6,10.7,0.24322,0.00016,18.01114]
[1779006405114,34.72,78062.71,10.7,0.24183,0.00016,17.95317]
[1779006406923,34.72,78055.57,10.7,0.24071,0.00016,17.90652]
[1779006407406,34.72,78056.27,10.7,0.24082,0.00016,17.91111]
[1779006408910,34.72,78056.27,10.7,0.24082,0.00016,17.91111]
[1779006413500,34.72,78055.99,10.7,0.24078,0.00016,17.90925]
[1779006414279,34.72,78055.99,10.7,0.24078,0.00016,17.90923]
[1779006419406,34.72,78055.74,10.7,0.24074,0.00016,17.90749]
[1779006421553,34.72,78055.78,10.7,0.24074,0.00016,17.90772]
[1779006424782,34.72,78055.87,10.7,0.24075,0.00016,17.90828]
[1779006424896,34.72,78055.87,10.7,0.24075,0.00016,17.90828]
[1779006431121,34.72,78054.75,10.7,0.24058,0.00016,17.9009]
[1779006437157,34.72,78054.66,10.7,0.24056,0.00016,17.90033]
[1779006437167,34.72,78054.66,10.7,0.24056,0.00016,17.90033]
[1779006446597,34.72,78054.51,10.7,0.24054,0.00016,17.89944]
[1779006447878,34.72,78054.51,10.7,0.24054,0.00016,17.89944]
[1779006447892,34.72,78054.47,10.7,0.24054,0.00016,17.89919]
[1779006448294,34.72,78054.47,10.7,0.24054,0.00016,17.89919]
[1779006449715,34.72,78054.62,10.7,0.24056,0.00016,17.90018]
[1779006449793,34.72,78054.62,10.7,0.24056,0.00016,17.90018]
[1779006449878,34.72,78054.62,10.7,0.24056,0.00016,17.89996]
[1779006450307,34.72,78054.62,10.7,0.24056,0.00016,17.89996]
[1779006455660,34.72,78054.56,10.7,0.24051,0.00016,17.89491]
[1779006460696,34.72,78054.5,10.7,0.2405,0.00016,17.89461]
[1779006465731,34.72,78054.34,10.7,0.24048,0.00016,17.89365]
[1779006472847,34.72,78054.28,10.7,0.24047,0.00016,17.89331]
[1779006476205,34.72,78050.65,10.7,0.23991,0.00016,17.86961]
[1779006476917,34.72,78048.27,10.7,0.23954,0.00016,17.85404]
[1779006477165,34.72,78042.59,10.7,0.23865,0.00016,17.81668]
[1779006478475,34.72,78040.5,10.7,0.23833,0.00016,17.80292]
[1779006478479,34.72,78040.5,10.7,0.23833,0.00016,17.80292]
[1779006479028,34.72,78039.33,10.7,0.23815,0.00016,17.79521]
[1779006483902,34.72,78039.93,10.7,0.23824,0.00016,17.79907]
[1779006485505,34.72,78039.85,10.7,0.23822,0.00016,17.79849]
[1779006485796,34.72,78039.85,10.7,0.23822,0.00016,17.79849]
[1779006485895,34.72,78039.85,10.7,0.23822,0.00016,17.79846]
[1779006487342,34.72,78039.85,10.7,0.23823,0.00016,17.79856]
[1779006487619,34.72,78039.85,10.7,0.23823,0.00016,17.79856]
[1779006488142,34.72,78039.85,10.7,0.23823,0.00016,17.79856]
[1779006491732,34.72,78039.37,10.7,0.23815,0.00016,17.79534]
[1779006492171,34.72,78039.37,10.7,0.23815,0.00016,17.79534]
[1779006497865,34.72,78039.68,10.7,0.23819,0.00016,17.79724]
[1779006500270,34.72,78039.64,10.7,0.23819,0.00016,17.79695]
[1779006506013,34.72,78039.64,10.7,0.23818,0.00016,17.79674]
[1779006507874,34.72,78039.62,10.7,0.23818,0.00016,17.79658]
[1779006510634,34.72,78044.78,10.7,0.23898,0.00016,17.83062]
[1779006515673,34.72,78044.27,10.7,0.23887,0.00016,17.82284]
[1779006521252,34.72,78044.61,10.7,0.23893,0.00016,17.82537]
[1779006524268,34.72,78044.7,10.7,0.23895,0.00016,17.82607]
[1779006534210,34.72,78043.86,10.7,0.23883,0.00016,17.82113]
[1779006539245,34.72,78043.8,10.7,0.23883,0.00016,17.82098]
[1779006543519,34.73,78046.62,10.7,0.23927,0.00016,17.83969]
[1779006548721,34.73,78052.49,10.7,0.24019,0.00016,17.87819]
[1779006550176,34.73,78052.62,10.7,0.24021,0.00016,17.87903]
[1779006550208,34.73,78052.62,10.7,0.24021,0.00016,17.87903]
[1779006550212,34.73,78052.62,10.7,0.24021,0.00016,17.87903]
[1779006550235,34.73,78054.4,10.7,0.24048,0.00016,17.89066]
[1779006553263,34.73,78062.47,10.7,0.24175,0.00016,17.94358]
[1779006554758,34.73,78063.48,10.7,0.2419,0.00016,17.95017]
[1779006554760,34.73,78063.48,10.7,0.2419,0.00016,17.95017]
[1779006554818,34.73,78063.48,10.7,0.2419,0.00016,17.95017]
[1779006554832,34.73,78063.48,10.7,0.2419,0.00016,17.95017]
[1779006554918,34.73,78063.41,10.7,0.24189,0.00016,17.94977]
[1779006556313,34.73,78063.5,10.7,0.24191,0.00016,17.95036]
[1779006556749,34.73,78062.7,10.7,0.24179,0.00016,17.94528]
[1779006557432,34.73,78062.7,10.7,0.24179,0.00016,17.94528]
[1779006557729,34.73,78062.7,10.7,0.24179,0.00016,17.94528]
[1779006560392,34.73,78050.86,10.7,0.23995,0.00016,17.86819]
[1779006565871,34.73,78049.25,10.7,0.2397,0.00016,17.85794]
[1779006566545,34.73,78047.87,10.7,0.23949,0.00016,17.84908]
[1779006571574,34.73,78040.95,10.7,0.23839,0.00016,17.7993]
[1779006576816,34.73,78040.94,10.7,0.2384,0.00016,17.79965]
[1779006585290,34.74,78042.0,10.7,0.23858,0.00016,17.80733]
[1779006590849,34.74,78044.17,10.7,0.23893,0.00016,17.82195]
[1779006596644,34.74,78046.3,10.7,0.23927,0.00016,17.83633]
[1779006601679,34.74,78044.78,10.7,0.23904,0.00016,17.8266]
[1779006606715,34.74,78041.3,10.7,0.23851,0.00016,17.80409]
[1779006618800,34.74,78041.36,10.7,0.23854,0.00016,17.80539]
[1779006623835,34.74,78042.0,10.7,0.23864,0.00016,17.80991]
[1779006628870,34.75,78041.57,10.7,0.23859,0.00016,17.80743]
[1779006633905,34.75,78041.5,10.7,0.23854,0.00016,17.80246]
[1779006638940,34.75,78041.6,10.7,0.23856,0.00016,17.8034]
[1779006643975,34.75,78041.32,10.7,0.23853,0.00016,17.80182]
[1779006651796,34.75,78041.32,10.7,0.23853,0.00016,17.80208]
[1779006653226,34.75,78041.32,10.7,0.23854,0.00016,17.80223]
[1779006654498,34.75,78047.1,10.7,0.23944,0.00016,17.84025]
[1779006655396,34.75,78056.68,10.7,0.24093,0.00016,17.90308]
[1779006656401,34.75,78056.68,10.7,0.24093,0.00016,17.90308]
[1779006660759,34.75,78053.74,10.7,0.24047,0.00016,17.88377]
[1779006661028,34.75,78053.74,10.7,0.24047,0.00016,17.88377]
[1779006667137,34.75,78048.87,10.7,0.23972,0.00016,17.85202]
[1779006677207,34.75,78048.78,10.7,0.23971,0.00016,17.85179]
[1779006683068,34.75,78049.12,10.7,0.23977,0.00016,17.85416]
[1779006688286,34.75,78048.25,10.7,0.23964,0.00016,17.84872]
[1779006696341,34.76,78047.6,10.7,0.23951,0.00016,17.84008]
[1779006701376,34.76,78047.91,10.7,0.23956,0.00016,17.84237]
[1779006706552,34.76,78047.91,10.7,0.23957,0.00016,17.84262]
[1779006714505,34.76,78047.89,10.7,0.23957,0.00016,17.84283]
[1779006722523,34.76,78047.97,10.7,0.2396,0.00016,17.8438]
[1779006729572,34.76,78047.97,10.7,0.2396,0.00016,17.84414]
[1779006734607,34.76,78047.9,10.7,0.2396,0.00016,17.84391]
[1779006741658,34.76,78048.01,10.7,0.23962,0.00016,17.84495]
[1779006742908,34.76,78048.01,10.7,0.23962,0.00016,17.84495]
[1779006746956,34.77,78048.01,10.7,0.23963,0.00016,17.84532]
[1779006749782,34.77,78047.94,10.7,0.23963,0.00016,17.84516]
[1779006752291,34.77,78055.61,10.7,0.24083,0.00016,17.89553]
[1779006758178,34.77,78057.12,10.7,0.24103,0.00016,17.90082]
[1779006767840,34.77,78057.12,10.7,0.24103,0.00016,17.90093]
[1779006772876,34.77,78057.15,10.7,0.24104,0.00016,17.90122]
[1779006777911,34.77,78057.08,10.7,0.24103,0.00016,17.9009]
[1779006782946,34.77,78057.07,10.7,0.24103,0.00016,17.90099]
[1779006787981,34.77,78057.48,10.7,0.2411,0.00016,17.90374]
[1779006793017,34.77,78058.82,10.7,0.24131,0.00016,17.91251]
[1779006798052,34.77,78057.9,10.7,0.24117,0.00016,17.90662]
[1779006801413,34.77,78057.55,10.7,0.24111,0.00016,17.90439]
[1779006807296,34.77,78057.46,10.7,0.2411,0.00016,17.9037]
[1779006809129,34.77,78046.32,10.7,0.23936,0.00016,17.83074]
[1779006814679,34.77,78047.61,10.7,0.23953,0.00016,17.8346]
[1779006816909,34.77,78047.61,10.7,0.23953,0.00016,17.83473]
[1779006817504,34.77,78045.74,10.7,0.23924,0.00016,17.82252]
[1779006823227,34.77,78043.33,10.7,0.23887,0.00016,17.80704]
[1779006827259,34.77,78043.19,10.7,0.23885,0.00016,17.80629]
[1779006827356,34.77,78043.19,10.7,0.23886,0.00016,17.80634]
[1779006832807,34.77,78043.12,10.7,0.23885,0.00016,17.80623]
[1779006839340,34.78,78042.94,10.7,0.23884,0.00016,17.80551]
[1779006846027,34.78,78043.17,10.7,0.23888,0.00016,17.80727]
[1779006851593,34.78,78042.86,10.7,0.23884,0.00016,17.80565]
[1779006857297,34.78,78044.38,10.7,0.23908,0.00016,17.81591]
[1779006862501,34.78,78044.53,10.7,0.23911,0.00016,17.81716]
[1779006867536,34.78,78044.56,10.7,0.23912,0.00016,17.81758]
[1779006868484,34.78,78044.56,10.7,0.23912,0.00016,17.81758]
[1779006868585,34.78,78044.56,10.7,0.23912,0.00016,17.81762]
[1779006874585,34.78,78044.67,10.7,0.23911,0.00016,17.81382]
[1779006879620,34.78,78044.88,10.7,0.23915,0.00016,17.81542]
[1779006885662,34.78,78044.7,10.7,0.23912,0.00016,17.81448]
[1779006893718,34.79,78044.81,10.7,0.23915,0.00016,17.81541]
[1779006898753,34.79,78044.91,10.7,0.23916,0.00016,17.81616]
[1779006901469,34.79,78044.89,10.7,0.23916,0.00016,17.81597]
[1779006901567,34.79,78044.79,10.7,0.23914,0.00016,17.81518]
[1779006909714,34.78,78045.22,10.7,0.2392,0.00016,17.81787]
[1779006910196,34.78,78049.24,10.7,0.23982,0.00016,17.8437]
[1779006916253,34.78,78051.28,10.7,0.24013,0.00016,17.85703]
[1779006924937,34.78,78051.54,10.7,0.24018,0.00016,17.85887]
[1779006930979,34.78,78051.4,10.7,0.24016,0.00016,17.85808]
[1779006936014,34.78,78051.52,10.7,0.24013,0.00016,17.85391]
[1779006941049,34.78,78052.38,10.7,0.24026,0.00016,17.85914]
[1779006944215,34.78,78052.08,10.7,0.24021,0.00016,17.85726]
[1779006944259,34.78,78052.11,10.7,0.24022,0.00016,17.85753]
[1779006950696,34.78,78056.15,10.7,0.24085,0.00016,17.88404]
[1779006951053,34.78,78056.12,10.7,0.24085,0.00016,17.88387]
[1779006957163,34.78,78055.17,10.7,0.24071,0.00016,17.87803]
[1779006963205,34.79,78055.19,10.7,0.24072,0.00016,17.87859]
[1779006968815,34.79,78055.17,10.7,0.24073,0.00016,17.87875]
[1779006974282,34.79,78055.1,10.7,0.24073,0.00016,17.87891]
[1779006978377,34.79,78055.25,10.7,0.24076,0.00016,17.88021]
[1779006980835,34.79,78047.62,10.7,0.23958,0.00016,17.83068]
[1779006980836,34.79,78047.62,10.7,0.23958,0.00016,17.83068]
[1779006986366,34.8,78046.83,10.7,0.23948,0.00016,17.82644]
[1779006991401,34.8,78046.07,10.7,0.23934,0.00016,17.81744]
[1779006991749,34.8,78046.07,10.7,0.23934,0.00016,17.81744]
[1779006993473,34.8,78046.22,10.7,0.23937,0.00016,17.81855]
[1779006999288,34.8,78045.52,10.7,0.23927,0.00016,17.81446]
[1779007005273,34.8,78047.05,10.7,0.23953,0.00016,17.82521]
[1779007008661,34.8,78047.05,10.7,0.23954,0.00016,17.82572]
[1779007008762,34.81,78047.05,10.7,0.23955,0.00016,17.82592]
[1779007014562,34.81,78049.29,10.7,0.2399,0.00016,17.84097]
[1779007019597,34.81,78048.9,10.7,0.23985,0.00016,17.83876]
[1779007024632,34.81,78050.14,10.7,0.24005,0.00016,17.84698]
[1779007029667,34.81,78055.65,10.7,0.2409,0.00016,17.88279]
[1779007034702,34.81,78057.71,10.7,0.24122,0.00016,17.89596]
[1779007039737,34.81,78057.59,10.7,0.24119,0.00016,17.89472]
[1779007044772,34.8,78057.59,10.7,0.24117,0.00016,17.89424]
[1779007050814,34.8,78057.2,10.7,0.2411,0.00016,17.8911]
[1779007056694,34.8,78056.24,10.7,0.2409,0.00016,17.8797]
[1779007061891,34.8,78056.24,10.7,0.24089,0.00016,17.87911]
[1779007066926,34.8,78056.37,10.7,0.2409,0.00016,17.87957]
[1779007071961,34.79,78055.75,10.7,0.24079,0.00016,17.87509]
[1779007073521,34.79,78055.75,10.7,0.24079,0.00016,17.87509]
[1779007078804,34.79,78055.75,10.7,0.24077,0.00016,17.87424]
[1779007084051,34.79,78055.61,10.7,0.24072,0.00016,17.87228]
[1779007089264,34.78,78055.61,10.7,0.2407,0.00016,17.87142]
[1779007093259,34.78,78061.01,10.7,0.24152,0.00016,17.90592]
[1779007093606,34.78,78071.61,10.7,0.24317,0.00016,17.97462]
[1779007094876,34.78,78072.81,10.7,0.24336,0.00016,17.98223]
[1779007095351,34.78,78079.16,10.7,0.24435,0.00016,18.02321]
[1779007101179,34.75,78084.59,10.7,0.24502,0.00016,18.05123]
[1779007103143,34.75,78084.53,10.7,0.24501,0.00016,18.0506]
[1779007109235,34.74,78084.8,10.7,0.24501,0.00016,18.05077]
[1779007113856,34.74,78084.75,10.7,0.24495,0.00016,18.04527]
[1779007113957,34.74,78084.75,10.7,0.24494,0.00016,18.04465]
[1779007115916,34.74,78084.75,10.7,0.24494,0.00016,18.04465]
[1779007115918,34.74,78084.75,10.7,0.24494,0.00016,18.04465]
[1779007116284,34.74,78084.79,10.7,0.24493,0.00016,18.04445]
[1779007117975,34.74,78084.88,10.7,0.24494,0.00016,18.04483]
[1779007118076,34.74,78084.88,10.7,0.24494,0.00016,18.04464]
[1779007123705,34.73,78084.71,10.7,0.24489,0.00016,18.04266]
[1779007129378,34.73,78084.52,10.7,0.24482,0.00016,18.03976]
[1779007134413,34.72,78076.96,10.7,0.2436,0.00016,17.98964]
[1779007139448,34.72,78070.95,10.7,0.24264,0.00016,17.94992]
[1779007144125,34.72,78071.29,10.7,0.24269,0.00016,17.9518]
[1779007144848,34.72,78061.74,10.7,0.24118,0.00016,17.88932]
[1779007145490,34.72,78052.84,10.7,0.23979,0.00016,17.83096]
[1779007150525,34.72,78052.23,10.7,0.23969,0.00016,17.82683]
[1779007156567,34.72,78052.3,10.7,0.2397,0.00016,17.82712]
[1779007158770,34.72,78052.25,10.7,0.23969,0.00016,17.82676]
[1779007164718,34.72,78051.45,10.7,0.23957,0.00016,17.82143]
[1779007173695,34.72,78051.09,10.7,0.23947,0.00016,17.81423]
[1779007177283,34.72,78051.27,10.7,0.23949,0.00016,17.81539]
[1779007182759,34.72,78050.92,10.7,0.23944,0.00016,17.81321]
[1779007187796,34.72,78050.92,10.7,0.23944,0.00016,17.81328]
[1779007190564,34.72,78050.92,10.7,0.23945,0.00016,17.81342]
[1779007194189,34.72,78050.92,10.7,0.23945,0.00016,17.81347]
[1779007200127,34.72,78044.61,10.7,0.23846,0.00016,17.77188]
[1779007205920,34.72,78042.68,10.7,0.23816,0.00016,17.75906]
[1779007210992,34.72,78042.06,10.7,0.23806,0.00016,17.75482]
[1779007216068,34.71,78042.01,10.7,0.23805,0.00016,17.75428]
[1779007221252,34.71,78039.73,10.7,0.23769,0.00016,17.73918]
[1779007227206,34.71,78037.32,10.7,0.23732,0.00016,17.72335]
[1779007227302,34.71,78037.26,10.7,0.23731,0.00016,17.72297]
[1779007232364,34.71,78037.35,10.7,0.23728,0.00016,17.71858]
[1779007238448,34.71,78037.35,10.7,0.23728,0.00016,17.71858]
[1779007239567,34.71,78037.35,10.7,0.23727,0.00016,17.71829]
[1779007239899,34.71,78037.35,10.9,0.23727,0.00016,17.71829]
[1779007239974,34.71,78037.35,10.9,0.23727,0.00016,17.71812]
[1779007240016,34.71,78037.35,10.9,0.23727,0.00016,17.71812]
[1779007243895,34.71,78035.21,10.9,0.23693,0.00016,17.70373]
[1779007246927,34.71,78034.44,10.9,0.2368,0.00016,17.69826]
[1779007252445,34.71,78034.75,10.9,0.23683,0.00016,17.69944]
[1779007253700,34.71,78034.75,10.9,0.23683,0.00016,17.69944]
[1779007259723,34.7,78033.7,10.9,0.23664,0.00015,17.69179]
[1779007262048,34.7,78033.72,10.9,0.23664,0.00015,17.69158]
[1779007264171,34.7,78025.63,10.9,0.23538,0.00015,17.63789]
[1779007266091,34.7,78017.25,10.9,0.23408,0.00015,17.58198]
[1779007267567,34.7,78014.15,10.9,0.2336,0.00015,17.56121]
[1779007267974,34.7,78007.34,10.9,0.23255,0.00015,17.51587]
[1779007273404,34.7,78006.68,10.9,0.23243,0.00015,17.51082]
[1779007278713,34.69,78006.55,10.9,0.23239,0.00015,17.50912]
[1779007284920,34.69,78006.33,10.9,0.23234,0.00015,17.50676]
[1779007290516,34.69,78006.33,10.9,0.23231,0.00015,17.50564]
[1779007295551,34.68,78005.47,10.9,0.23211,0.00015,17.49388]
[1779007300586,34.68,78005.44,10.9,0.23208,0.00015,17.49266]
[1779007305621,34.68,78005.51,10.9,0.23207,0.00015,17.49209]
[1779007310741,34.67,78005.72,10.9,0.23208,0.00015,17.49263]
[1779007313783,34.67,78014.44,10.9,0.23341,0.00015,17.55016]
[1779007321062,34.67,78015.49,10.9,0.23353,0.00015,17.5557]
[1779007327277,34.66,78014.81,10.9,0.2334,0.00015,17.54981]
[1779007333818,34.66,78015.07,10.9,0.2334,0.00015,17.55019]
[1779007339861,34.65,78015.21,10.9,0.2334,0.00015,17.55008]
[1779007345749,34.65,78015.14,10.9,0.23338,0.00015,17.54921]
[1779007351756,34.65,78015.14,10.9,0.23335,0.00015,17.54789]
[1779007355694,34.64,78015.14,10.9,0.23329,0.00015,17.54232]
[1779007355760,34.64,78015.14,10.9,0.23328,0.00015,17.54217]
[1779007356992,34.64,78015.14,10.9,0.23328,0.00015,17.54217]
[1779007358013,34.64,78015.14,10.9,0.23328,0.00015,17.54214]
[1779007358270,34.64,78015.14,10.9,0.23328,0.00015,17.54213]
[1779007359199,34.64,78016.96,10.9,0.23356,0.00015,17.55422]
[1779007359832,34.64,78016.96,10.9,0.23356,0.00015,17.55422]
[1779007362016,34.64,78025.22,10.9,0.23484,0.00015,17.60902]
[1779007367050,34.64,78027.05,10.9,0.23511,0.00015,17.62063]
[1779007372560,34.64,78026.99,10.9,0.23509,0.00015,17.61979]
[1779007377585,34.64,78027.12,10.9,0.2351,0.00015,17.62021]
[1779007383162,34.63,78026.09,10.9,0.23492,0.00015,17.61256]
[1779007388302,34.63,78025.65,10.9,0.23484,0.00015,17.60929]
[1779007395025,34.63,78025.75,10.9,0.23484,0.00015,17.60945]
[1779007400281,34.63,78026.29,10.9,0.23491,0.00015,17.61246]
[1779007406323,34.63,78026.31,10.9,0.2349,0.00015,17.61204]
[1779007414828,34.63,78026.31,10.9,0.2349,0.00015,17.61175]
[1779007420265,34.62,78026.15,10.9,0.23481,0.00015,17.60481]
[1779007426035,34.62,78026.15,10.9,0.23479,0.00015,17.60414]
[1779007431993,34.62,78025.42,10.9,0.23466,0.00015,17.59866]
[1779007437540,34.61,78025.91,10.9,0.23472,0.00015,17.60113]
[1779007442575,34.61,78025.2,10.9,0.23459,0.00015,17.59575]
[1779007447610,34.6,78026.12,10.9,0.23469,0.00015,17.60001]
[1779007454875,34.59,78026.99,10.9,0.2347,0.00015,17.60045]
[1779007454908,34.56,78026.99,10.9,0.23456,0.00015,17.59487]
[1779007459492,34.56,78026.99,10.9,0.23454,0.00015,17.5941]
[1779007459694,34.56,78029.94,10.9,0.23499,0.00016,17.61347]
[1779007464729,34.56,78034.87,10.9,0.23573,0.00016,17.64495]
[1779007469764,34.55,78037.65,10.9,0.23614,0.00016,17.66239]
[1779007474779,34.55,78037.69,10.9,0.23608,0.00016,17.65701]
[1779007476526,34.55,78039.22,10.9,0.23631,0.00016,17.66672]
[1779007477773,34.55,78045.1,10.9,0.23722,0.00016,17.70546]
[1779007478351,34.55,78051.26,10.9,0.23817,0.00016,17.74594]
[1779007478903,34.55,78051.26,10.9,0.23817,0.00016,17.74594]
[1779007479053,34.55,78051.26,10.9,0.23817,0.00016,17.74594]
[1779007480128,34.54,78053.1,10.9,0.23841,0.00016,17.75602]
[1779007486666,34.49,78053.79,10.9,0.23821,0.00016,17.74815]
[1779007486794,34.49,78053.79,10.9,0.23821,0.00016,17.74815]
[1779007491918,34.46,78054.57,10.9,0.2381,0.00016,17.74358]
[1779007495974,34.44,78055.27,10.9,0.23809,0.00016,17.74331]
[1779007496927,34.43,78057.59,10.9,0.23841,0.00016,17.75714]
[1779007497212,34.43,78068.46,10.9,0.24012,0.00016,17.82888]
[1779007500733,34.41,78073.66,10.9,0.24081,0.00016,17.85789]
[1779007502178,34.41,78074.2,10.9,0.24089,0.00016,17.86119]
[1779007505045,34.41,78075.23,10.9,0.24103,0.00016,17.86722]
[1779007505109,34.41,78075.19,10.9,0.24102,0.00016,17.8667]
[1779007507989,34.41,78075.37,10.9,0.24104,0.00016,17.86762]
[1779007512205,34.4,78075.37,10.9,0.24103,0.00016,17.8671]
[1779007516880,34.4,78076.08,10.9,0.24112,0.00016,17.87128]
[1779007522276,34.4,78075.71,10.9,0.24105,0.00016,17.86801]
[1779007523302,34.4,78075.71,10.9,0.24104,0.00016,17.86787]
[1779007527223,34.4,78075.71,10.9,0.24104,0.00016,17.86772]
[1779007536238,34.39,78075.86,10.9,0.24097,0.00016,17.86202]
[1779007541273,34.39,78075.89,10.9,0.24096,0.00016,17.8614]
[1779007548322,34.38,78075.77,10.9,0.24091,0.00016,17.85941]
[1779007553850,34.38,78075.47,10.9,0.24085,0.00016,17.85673]
[1779007557581,34.38,78072.23,10.9,0.24032,0.00016,17.83468]
[1779007557624,34.38,78072.23,10.9,0.24032,0.00016,17.83468]
[1779007557694,34.38,78072.23,10.9,0.24032,0.00016,17.83468]
[1779007557795,34.38,78071.98,10.9,0.24027,0.00016,17.83287]
[1779007558414,34.38,78071.98,10.9,0.24027,0.00016,17.83287]
[1779007558568,34.38,78071.98,10.9,0.24027,0.00016,17.83287]
[1779007563617,34.38,78071.03,10.9,0.24011,0.00016,17.82605]
[1779007563685,34.38,78071.03,10.9,0.24011,0.00016,17.82605]
[1779007566058,34.37,78065.37,10.9,0.23921,0.00016,17.78811]
[1779007571485,34.37,78060.57,10.9,0.23844,0.00016,17.75577]
[1779007576521,34.37,78059.65,10.9,0.23829,0.00016,17.74934]
[1779007582005,34.37,78058.75,10.9,0.23814,0.00016,17.74296]
[1779007582040,34.37,78058.16,10.9,0.23804,0.00016,17.7389]
[1779007587597,34.37,78056.32,10.9,0.23773,0.00016,17.72576]
[1779007592632,34.36,78056.37,10.9,0.23768,0.00016,17.72066]
[1779007597638,34.36,78057.72,10.9,0.23787,0.00016,17.7288]
[1779007602704,34.36,78059.88,10.9,0.23818,0.00016,17.74208]
[1779007607739,34.35,78059.84,10.9,0.23816,0.00016,17.74115]
[1779007612774,34.35,78059.77,10.9,0.23813,0.00016,17.73985]
[1779007617809,34.35,78059.72,10.9,0.2381,0.00016,17.73841]
[1779007622847,34.34,78059.66,10.9,0.23806,0.00016,17.73692]
[1779007632915,34.33,78059.75,10.9,0.23802,0.00016,17.73517]
[1779007638957,34.33,78060.1,10.9,0.23804,0.00016,17.73623]
[1779007652253,34.33,78059.67,10.9,0.23796,0.00016,17.73266]
[1779007658090,34.32,78059.43,10.9,0.23784,0.00016,17.7249]
[1779007663128,34.32,78059.17,10.9,0.23779,0.00016,17.72274]
[1779007669170,34.32,78059.19,10.9,0.23777,0.00016,17.72187]
[1779007675212,34.31,78059.08,10.9,0.23773,0.00016,17.7202]
[1779007682261,34.31,78059.26,10.9,0.23773,0.00016,17.72032]
[1779007687296,34.31,78059.3,10.9,0.23772,0.00016,17.71983]
[1779007693445,34.3,78059.06,10.9,0.23767,0.00016,17.71793]
[1779007700810,34.3,78059.13,10.9,0.23767,0.00016,17.71768]
[1779007709936,34.3,78059.13,10.9,0.23763,0.00016,17.7161]
[1779007715492,34.29,78058.17,10.9,0.2374,0.00016,17.70352]
[1779007720527,34.29,78058.75,10.9,0.23748,0.00016,17.70675]
[1779007725562,34.29,78058.7,10.9,0.23746,0.00016,17.70578]
[1779007731100,34.29,78058.7,10.9,0.23746,0.00016,17.70578]
[1779007738655,34.28,78058.68,10.9,0.23742,0.00016,17.70409]
[1779007743792,34.28,78059.74,10.9,0.23757,0.00016,17.71069]
[1779007749732,34.28,78062.86,10.9,0.23805,0.00016,17.73093]
[1779007755402,34.28,78062.9,10.9,0.23805,0.00016,17.73105]
[1779007761826,34.27,78062.83,10.9,0.23802,0.00016,17.72972]
[1779007766861,34.27,78062.81,10.9,0.238,0.00016,17.72909]
[1779007772903,34.27,78062.74,10.9,0.23794,0.00016,17.72326]
[1779007778097,34.27,78062.77,10.9,0.23793,0.00016,17.72298]
[1779007788008,34.26,78062.67,10.9,0.23789,0.00016,17.72133]
[1779007793043,34.26,78062.65,10.9,0.23787,0.00016,17.72043]
[1779007800328,34.26,78062.65,10.9,0.23786,0.00016,17.71999]
[1779007810162,34.25,78062.54,10.9,0.23776,0.00016,17.71604]
[1779007816206,34.24,78062.53,10.9,0.23773,0.00016,17.7148]
[1779007822386,34.24,78062.42,10.9,0.23769,0.00016,17.71314]
[1779007828290,34.24,78062.44,10.9,0.23766,0.00016,17.71201]
[1779007838225,34.23,78062.42,10.9,0.23761,0.00016,17.70658]
[1779007843395,34.23,78055.29,10.9,0.23644,0.00016,17.65704]
[1779007848431,34.22,78057.63,10.9,0.23679,0.00016,17.67206]
[1779007854598,34.22,78057.79,10.9,0.2368,0.00016,17.67262]
[1779007862929,34.22,78061.85,10.9,0.23741,0.00016,17.69838]
[1779007869577,34.22,78062.05,10.9,0.23743,0.00016,17.69934]
[1779007871292,34.22,78061.92,10.9,0.23741,0.00016,17.69842]
[1779007871591,34.22,78066.06,10.9,0.23806,0.00016,17.72602]
[1779007871782,34.22,78066.06,10.9,0.23806,0.00016,17.72602]
[1779007876883,34.22,78072.2,10.9,0.23904,0.00016,17.76699]
[1779007877638,34.22,78067.71,10.9,0.23832,0.00016,17.73694]
[1779007882673,34.21,78065.38,10.9,0.23794,0.00016,17.72094]
[1779007887708,34.21,78065.11,10.9,0.23789,0.00016,17.71865]
[1779007892743,34.21,78065.3,10.9,0.23787,0.00016,17.71461]
[1779007897778,34.21,78065.38,10.9,0.23786,0.00016,17.71461]
[1779007902813,34.21,78065.72,10.9,0.23791,0.00016,17.71636]
[1779007907849,34.2,78066.27,10.9,0.23798,0.00016,17.71951]
[1779007912884,34.2,78066.34,10.9,0.23798,0.00016,17.71942]
[1779007917919,34.2,78066.02,10.9,0.23791,0.00016,17.71672]
[1779007922954,34.2,78066.62,10.9,0.23799,0.00016,17.72015]
[1779007927989,34.2,78067.01,10.9,0.23804,0.00016,17.72217]
[1779007934031,34.19,78068.39,10.9,0.23824,0.00016,17.73067]
[1779007935908,34.19,78070.23,10.9,0.23853,0.00016,17.74282]
[1779007936045,34.19,78070.83,10.9,0.23862,0.00016,17.74667]
[1779007941080,34.19,78071.26,10.9,0.23869,0.00016,17.74938]
[1779007947122,34.19,78070.47,10.9,0.23856,0.00016,17.74391]
[1779007952160,34.19,78070.68,10.9,0.23854,0.00016,17.74038]
[1779007957362,34.19,78070.1,10.9,0.23845,0.00016,17.73639]
[1779007963237,34.19,78069.92,10.9,0.23842,0.00016,17.73496]
[1779007968273,34.19,78070.14,10.9,0.23845,0.00016,17.73622]
[1779007974314,34.19,78070.64,10.9,0.23852,0.00016,17.73932]
[1779007980356,34.19,78070.06,10.9,0.23842,0.00016,17.73521]
[1779007980874,34.19,78070.06,10.9,0.23842,0.00016,17.73521]
[1779007981006,34.19,78070.06,10.9,0.23842,0.00016,17.73521]
[1779007983259,34.19,78078.32,10.9,0.23973,0.00016,17.79037]
[1779007984385,34.19,78078.78,10.9,0.23981,0.00016,17.79344]
[1779007990426,34.18,78078.83,10.9,0.2398,0.00016,17.7932]
[1779007992702,34.18,78078.81,10.9,0.23979,0.00016,17.79298]
[1779008001050,34.18,78078.81,10.9,0.23979,0.00016,17.79289]
[1779008002864,34.18,78078.75,10.9,0.23976,0.00016,17.79171]
[1779008009561,34.18,78078.56,10.9,0.23972,0.00016,17.78985]
[1779008014596,34.18,78078.52,10.9,0.23966,0.00016,17.78447]
[1779008020638,34.18,78078.63,10.9,0.23967,0.00016,17.78482]
[1779008026070,34.18,78078.52,10.9,0.23965,0.00016,17.78385]
[1779008031716,34.17,78076.33,10.9,0.23929,0.00016,17.76887]
[1779008036751,34.17,78075.59,10.9,0.23917,0.00016,17.76373]
[1779008041786,34.17,78075.07,10.9,0.23908,0.00016,17.76011]
[1779008050849,34.17,78074.0,10.9,0.23891,0.00016,17.7527]
[1779008057898,34.17,78074.17,10.9,0.23893,0.00016,17.7536]
[1779008062911,34.17,78074.69,10.9,0.239,0.00016,17.75687]
[1779008067968,34.17,78075.38,10.9,0.23911,0.00016,17.76126]
[1779008073003,34.17,78078.1,10.9,0.23949,0.00016,17.77432]
[1779008079045,34.17,78078.07,10.9,0.23948,0.00016,17.77378]
[1779008084081,34.17,78076.85,10.9,0.23928,0.00016,17.76537]
[1779008089116,34.17,78072.77,10.9,0.23863,0.00016,17.73801]
[1779008094921,34.17,78072.28,10.9,0.23855,0.00016,17.73465]
[1779008095030,34.17,78072.55,10.9,0.23859,0.00016,17.73644]
[1779008096469,34.17,78066.09,10.9,0.23757,0.00016,17.69326]
[1779008096890,34.17,78060.31,10.9,0.23666,0.00016,17.65466]
[1779008099192,34.17,78050.66,10.9,0.23514,0.00016,17.58985]
[1779008104227,34.17,78050.64,10.9,0.23514,0.00016,17.58985]
[1779008109262,34.17,78054.12,10.9,0.23568,0.00016,17.61316]
[1779008114297,34.16,78059.44,10.9,0.23652,0.00016,17.64861]
[1779008117275,34.16,78061.38,10.9,0.23682,0.00016,17.66155]
[1779008117318,34.16,78062.18,10.9,0.23694,0.00016,17.66686]
[1779008122354,34.17,78062.3,10.9,0.23697,0.00016,17.66788]
[1779008127388,34.17,78063.91,10.9,0.23723,0.00016,17.67892]
[1779008132423,34.17,78063.95,10.9,0.2372,0.00016,17.67464]
[1779008139472,34.17,78064.0,10.9,0.23722,0.00016,17.67524]
[1779008144507,34.17,78063.96,10.9,0.23721,0.00016,17.67512]
[1779008149139,34.17,78063.89,10.9,0.2372,0.00016,17.67473]
[1779008155585,34.17,78063.09,10.9,0.2371,0.00016,17.6703]
[1779008157259,34.17,78062.17,10.9,0.23696,0.00016,17.66427]
[1779008162634,34.18,78061.95,10.9,0.23694,0.00016,17.66357]
[1779008163549,34.18,78061.95,10.9,0.23694,0.00016,17.66357]
[1779008168676,34.18,78062.03,10.9,0.23696,0.00016,17.66433]
[1779008174617,34.18,78062.23,10.9,0.23699,0.00016,17.66574]
[1779008180925,34.18,78062.23,10.9,0.237,0.00016,17.66581]
[1779008186802,34.18,78063.12,10.9,0.23714,0.00016,17.67181]
[1779008187311,34.18,78063.12,10.9,0.23714,0.00016,17.67181]
[1779008192396,34.18,78063.03,10.9,0.23712,0.00016,17.67121]
[1779008192407,34.18,78063.03,10.9,0.23712,0.00016,17.67121]
[1779008197879,34.18,78062.12,10.9,0.23694,0.00016,17.66038]
[1779008203921,34.18,78062.93,10.9,0.23707,0.00016,17.66584]
[1779008208956,34.18,78062.26,10.9,0.23696,0.00016,17.66137]
[1779008209824,34.18,78062.26,10.9,0.23696,0.00016,17.66137]
[1779008215006,34.18,78059.76,10.9,0.23657,0.00016,17.64475]
[1779008219784,34.18,78060.0,10.9,0.23661,0.00016,17.64643]
[1779008224812,34.18,78054.59,10.9,0.23576,0.00016,17.61041]
[1779008228478,34.18,78054.65,10.9,0.23578,0.00016,17.61102]
[1779008235152,34.18,78054.35,10.9,0.23575,0.00016,17.60956]
[1779008243462,34.18,78054.63,10.9,0.2358,0.00016,17.61181]
[1779008243563,34.18,78054.63,10.9,0.23581,0.00016,17.61229]
[1779008249250,34.18,78056.78,10.9,0.23615,0.00016,17.62661]
[1779008254285,34.18,78056.65,10.9,0.23608,0.00016,17.62087]
[1779008268383,34.18,78056.66,10.9,0.23608,0.00016,17.62088]
[1779008276439,34.18,78056.67,10.9,0.23609,0.00016,17.62101]
[1779008282189,34.18,78056.67,10.9,0.23609,0.00016,17.62107]
[1779008289693,34.18,78056.58,10.9,0.23608,0.00016,17.62055]
[1779008289781,34.18,78056.58,10.9,0.23608,0.00016,17.62055]
[1779008289899,34.18,78056.57,10.9,0.23608,0.00016,17.62056]
[1779008295573,34.19,78055.99,10.9,0.23601,0.00016,17.61754]
[1779008298954,34.19,78052.66,10.9,0.23549,0.00016,17.59549]
[1779008299054,34.19,78051.22,10.9,0.23527,0.00016,17.586]
[1779008304637,34.19,78050.26,10.9,0.23513,0.00016,17.57995]
[1779008309672,34.19,78051.33,10.9,0.2353,0.00016,17.58741]
[1779008314771,34.19,78050.9,10.9,0.2352,0.00016,17.57998]
[1779008321055,34.19,78050.97,10.9,0.23522,0.00016,17.58071]
[1779008327800,34.2,78051.07,10.9,0.23524,0.00016,17.58175]
[1779008329886,34.2,78051.07,10.9,0.23524,0.00016,17.58175]
[1779008329988,34.2,78054.57,10.9,0.23579,0.00016,17.60533]
[1779008331723,34.2,78058.8,10.9,0.23646,0.00016,17.63382]
[1779008334290,34.2,78059.3,10.9,0.23655,0.00016,17.63746]
[1779008341899,34.2,78060.99,10.9,0.23685,0.00016,17.6502]
[1779008346934,34.21,78062.2,10.9,0.23706,0.00016,17.65908]
[1779008351971,34.21,78064.96,10.9,0.23751,0.00016,17.67814]
[1779008357006,34.21,78065.03,10.9,0.23753,0.00016,17.67912]
[1779008362041,34.21,78065.35,10.9,0.2376,0.00016,17.68171]
[1779008367418,34.21,78065.2,10.9,0.23758,0.00016,17.68097]
[1779008371159,34.21,78065.17,10.9,0.23758,0.00016,17.68118]
[1779008372216,34.21,78064.97,10.9,0.23751,0.00016,17.67514]
[1779008377253,34.22,78065.91,10.9,0.23767,0.00016,17.68189]
[1779008388223,34.22,78065.91,10.9,0.23769,0.00016,17.6826]
[1779008393258,34.22,78065.03,10.9,0.23756,0.00016,17.67704]
[1779008398841,34.22,78065.16,10.9,0.23759,0.00016,17.67818]
[1779008399267,34.22,78065.09,10.9,0.23758,0.00016,17.67783]
[1779008404335,34.22,78068.09,10.9,0.23806,0.00016,17.69813]
[1779008410202,34.22,78068.37,10.9,0.23811,0.00016,17.70022]
[1779008420107,34.22,78063.72,10.9,0.23737,0.00016,17.66908]
[1779008426492,34.22,78064.8,10.9,0.23754,0.00016,17.67617]
[1779008432532,34.22,78064.38,10.9,0.23743,0.00016,17.66853]
[1779008438574,34.22,78064.75,10.9,0.23749,0.00016,17.671]
[1779008443609,34.22,78064.58,10.9,0.23746,0.00016,17.66987]
[1779008449652,34.22,78064.62,10.9,0.23747,0.00016,17.67015]
[1779008454688,34.22,78064.62,10.9,0.23747,0.00016,17.67015]
[1779008457441,34.22,78064.58,10.9,0.23746,0.00016,17.66988]
[1779008462744,34.22,78065.01,10.9,0.23753,0.00016,17.67269]
[1779008469793,34.22,78064.18,10.9,0.2374,0.00016,17.66701]
[1779008474828,34.22,78064.29,10.9,0.23741,0.00016,17.66767]
[1779008481877,34.22,78064.33,10.9,0.23741,0.00016,17.66779]
[1779008487000,34.22,78064.42,10.9,0.23743,0.00016,17.66829]
[1779008492954,34.22,78064.75,10.9,0.23742,0.00016,17.66515]
[1779008497990,34.22,78066.1,10.9,0.23763,0.00016,17.67394]
[1779008504033,34.22,78066.98,10.9,0.23777,0.00016,17.67958]
[1779008509068,34.22,78067.3,10.9,0.23781,0.00016,17.68146]
[1779008514103,34.21,78067.12,10.9,0.23777,0.00016,17.67998]
[1779008519138,34.21,78067.33,10.9,0.2378,0.00016,17.68108]
[1779008524175,34.21,78067.37,10.9,0.2378,0.00016,17.68104]
[1779008529210,34.21,78067.28,10.9,0.23777,0.00016,17.6797]
[1779008534245,34.21,78066.72,10.9,0.23766,0.00016,17.67526]
[1779008539775,34.2,78068.23,10.9,0.23789,0.00016,17.68478]
[1779008545802,34.2,78068.2,10.9,0.23787,0.00016,17.68429]
[1779008546938,34.2,78069.37,10.9,0.23806,0.00016,17.69201]
[1779008547485,34.2,78071.57,10.9,0.2384,0.00016,17.70664]
[1779008548328,34.2,78071.57,10.9,0.2384,0.00016,17.70664]
[1779008553378,34.2,78075.26,10.9,0.23894,0.00016,17.72613]
[1779008558413,34.2,78078.09,10.9,0.23938,0.00016,17.74456]
[1779008563448,34.2,78078.44,10.9,0.23942,0.00016,17.74645]
[1779008568025,34.2,78078.68,10.9,0.23946,0.00016,17.74773]
[1779008568153,34.2,78078.68,10.9,0.23946,0.00016,17.74773]
[1779008569010,34.2,78078.68,10.9,0.23945,0.00016,17.74765]
[1779008569608,34.2,78079.2,10.9,0.23954,0.00016,17.75114]
[1779008573203,34.2,78081.16,10.9,0.23986,0.00016,17.76449]
[1779008578894,34.2,78083.22,10.9,0.24018,0.00016,17.77822]
[1779008579684,34.2,78083.29,10.9,0.24019,0.00016,17.77865]
[1779008579812,34.2,78083.29,10.9,0.24019,0.00016,17.77865]
[1779008581622,34.2,78088.34,10.9,0.241,0.00016,17.81226]
[1779008582154,34.2,78088.34,10.9,0.241,0.00016,17.81226]
[1779008582756,34.2,78089.59,10.9,0.2412,0.00016,17.82057]
[1779008588809,34.2,78091.22,10.9,0.24146,0.00016,17.83121]
[1779008589692,34.2,78091.22,10.9,0.24145,0.00016,17.83111]
[1779008595643,34.2,78092.2,10.9,0.24162,0.00016,17.83789]
[1779008597579,34.2,78099.45,10.9,0.24278,0.00016,17.88595]
[1779008597583,34.2,78099.45,10.9,0.24278,0.00016,17.88595]
[1779008597795,34.2,78099.45,10.9,0.24278,0.00016,17.88595]
[1779008598158,34.2,78102.01,10.9,0.24319,0.00016,17.90296]
[1779008598508,34.2,78102.01,10.9,0.24319,0.00016,17.90296]
[1779008598793,34.2,78102.01,10.9,0.24319,0.00016,17.90296]
[1779008601269,34.2,78103.96,10.9,0.2435,0.00016,17.91593]
[1779008606751,34.2,78106.08,10.9,0.24385,0.00016,17.93022]
[1779008609521,34.2,78106.1,10.9,0.24386,0.00016,17.93042]
[1779008611015,34.2,78091.25,10.9,0.24145,0.00016,17.82763]
[1779008613935,34.2,78083.41,10.9,0.24021,0.00016,17.77599]
[1779008619061,34.21,78083.34,10.9,0.24021,0.00016,17.77618]
[1779008625009,34.21,78084.78,10.9,0.24046,0.00016,17.78648]
[1779008630175,34.21,78088.7,10.9,0.24111,0.00016,17.81351]
[1779008635466,34.21,78091.07,10.9,0.2415,0.00016,17.82986]
[1779008640992,34.22,78096.51,10.9,0.2424,0.00016,17.86712]
[1779008646028,34.22,78097.27,10.9,0.24254,0.00016,17.87292]
[1779008651051,34.22,78097.5,10.9,0.2426,0.00016,17.87507]
[1779008657057,34.23,78098.85,10.9,0.24283,0.00016,17.88491]
[1779008662143,34.23,78097.85,10.9,0.2427,0.00016,17.87926]
[1779008667691,34.23,78097.23,10.9,0.24262,0.00016,17.87583]
[1779008673220,34.24,78097.49,10.9,0.24265,0.00016,17.87394]
[1779008679262,34.24,78096.57,10.9,0.24253,0.00016,17.86895]
[1779008684297,34.25,78095.76,10.9,0.24242,0.00016,17.86451]
[1779008688325,34.25,78086.77,10.9,0.24101,0.00016,17.80583]
[1779008691346,34.25,78078.56,10.9,0.23972,0.00016,17.75217]
[1779008693465,34.25,78069.99,10.9,0.23838,0.00016,17.69581]
[1779008697105,34.26,78065.28,10.9,0.23766,0.00016,17.66544]
[1779008697295,34.26,78065.28,10.9,0.23766,0.00016,17.66544]
[1779008698395,34.26,78051.69,10.9,0.23553,0.00016,17.57521]
[1779008701592,34.26,78047.56,10.9,0.2349,0.00016,17.54842]
[1779008702382,34.26,78047.56,10.9,0.2349,0.00016,17.54842]
[1779008702383,34.26,78047.56,10.9,0.2349,0.00016,17.54842]
[1779008705213,34.27,78057.81,10.9,0.23654,0.00016,17.61779]
[1779008709199,34.27,78059.17,10.9,0.23677,0.00016,17.62767]
[1779008714508,34.27,78061.92,10.9,0.23723,0.00016,17.64705]
[1779008719543,34.28,78063.24,10.9,0.23745,0.00016,17.65649]
[1779008724578,34.28,78062.91,10.9,0.23741,0.00016,17.65482]
[1779008730559,34.28,78062.87,10.9,0.23741,0.00016,17.65491]
[1779008736662,34.28,78063.17,10.9,0.23744,0.00016,17.65274]
[1779008741697,34.28,78063.32,10.9,0.23747,0.00016,17.65401]
[1779008746732,34.28,78063.43,10.9,0.23749,0.00016,17.65498]
[1779008752774,34.28,78063.55,10.9,0.23751,0.00016,17.65597]
[1779008757809,34.28,78064.0,10.9,0.23759,0.00016,17.65908]
[1779008762849,34.28,78064.99,10.9,0.23775,0.00016,17.66576]
[1779008767884,34.28,78064.74,10.9,0.23771,0.00016,17.66414]
[1779008772919,34.28,78064.81,10.9,0.23772,0.00016,17.66464]
[1779008777955,34.28,78064.78,10.9,0.23772,0.00016,17.66447]
[1779008782990,34.28,78064.74,10.9,0.23771,0.00016,17.66423]
[1779008789033,34.28,78064.74,10.9,0.23771,0.00016,17.66425]
[1779008794094,34.29,78064.73,10.9,0.23767,0.00016,17.6594]
[1779008800162,34.29,78064.76,10.9,0.23767,0.00016,17.65961]
[1779008806113,34.28,78064.8,10.9,0.23768,0.00016,17.65984]
[1779008811186,34.28,78064.8,10.9,0.23768,0.00016,17.65981]
[1779008816483,34.28,78064.76,10.9,0.23767,0.00016,17.65958]
[1779008821756,34.29,78064.72,10.9,0.23767,0.00016,17.65945]
[1779008827302,34.29,78064.55,10.9,0.23765,0.00016,17.65854]
[1779008832339,34.29,78064.58,10.9,0.23766,0.00016,17.65898]
[1779008837374,34.29,78064.54,10.9,0.23766,0.00016,17.65899]
[1779008842409,34.29,78064.6,10.9,0.23768,0.00016,17.6597]
[1779008847444,34.29,78064.64,10.9,0.23769,0.00016,17.66029]
[1779008852479,34.29,78064.57,10.9,0.23765,0.00016,17.65536]
[1779008857516,34.29,78064.91,10.9,0.23771,0.00016,17.65788]
[1779008862552,34.29,78065.05,10.9,0.23773,0.00016,17.65902]
[1779008867587,34.29,78065.02,10.9,0.23773,0.00016,17.65898]
[1779008872623,34.29,78065.05,10.9,0.23774,0.00016,17.65931]
[1779008877657,34.3,78065.02,10.9,0.23774,0.00016,17.65929]
[1779008882692,34.3,78065.05,10.9,0.23775,0.00016,17.65972]
[1779008887727,34.3,78062.96,10.9,0.23743,0.00016,17.64608]
[1779008894776,34.3,78062.39,10.9,0.23735,0.00016,17.6427]
[1779008903839,34.3,78063.03,10.9,0.23746,0.00016,17.6474]
[1779008910888,34.3,78063.36,10.9,0.23752,0.00016,17.65003]
[1779008915924,34.3,78063.49,10.9,0.23751,0.00016,17.64644]
[1779008920959,34.3,78063.46,10.9,0.23752,0.00016,17.64661]
[1779008925994,34.31,78063.1,10.9,0.23747,0.00016,17.64461]
[1779008931053,34.31,78069.65,10.9,0.23851,0.00016,17.68853]
[1779008931856,34.31,78070.02,10.9,0.23857,0.00016,17.69111]
[1779008935801,34.31,78077.93,10.9,0.23984,0.00016,17.74417]
[1779008942519,34.31,78079.3,10.9,0.24008,0.00016,17.75416]
[1779008947931,34.32,78082.89,10.9,0.24067,0.00016,17.77874]
[1779008953188,34.32,78089.27,10.9,0.2417,0.00016,17.82148]
[1779008958308,34.32,78089.16,10.9,0.24169,0.00016,17.82096]
[1779008964265,34.32,78089.61,10.9,0.24177,0.00016,17.82454]
[1779008969300,34.32,78092.34,10.9,0.24222,0.00016,17.84292]
[1779008974335,34.32,78090.38,10.9,0.24187,0.00016,17.82543]
[1779008980377,34.33,78087.5,10.9,0.24143,0.00016,17.80704]
[1779008985412,34.33,78087.49,10.9,0.24144,0.00016,17.80753]
[1779008990448,34.33,78079.45,10.9,0.24018,0.00016,17.75499]
[1779008995483,34.33,78077.28,10.9,0.23986,0.00016,17.74154]
[1779009000518,34.34,78077.11,10.9,0.23985,0.00016,17.74137]
[1779009005744,34.34,78078.65,10.9,0.24012,0.00016,17.75232]
[1779009011595,34.34,78078.84,10.9,0.24018,0.00016,17.75481]
[1779009017637,34.35,78079.6,10.9,0.24032,0.00016,17.76089]
[1779009024778,34.35,78079.51,10.9,0.24033,0.00016,17.76101]
[1779009030728,34.36,78078.69,10.9,0.24024,0.00016,17.75725]
[1779009035763,34.36,78078.74,10.9,0.24023,0.00016,17.75377]
[1779009040798,34.36,78078.75,10.9,0.24026,0.00016,17.75481]
[1779009045833,34.37,78071.37,10.9,0.23911,0.00016,17.70707]
[1779009050868,34.37,78079.59,10.9,0.24044,0.00016,17.76258]
[1779009055903,34.38,78080.26,10.9,0.24057,0.00016,17.76776]
[1779009061128,34.38,78082.47,10.9,0.24093,0.00016,17.78292]
[1779009066697,34.38,78082.93,10.9,0.24102,0.00016,17.78664]
[1779009072015,34.38,78083.09,10.9,0.24107,0.00016,17.78869]
[1779009077630,34.39,78085.22,10.9,0.24143,0.00016,17.80345]
[1779009082961,34.39,78084.8,10.9,0.24137,0.00016,17.80101]
[1779009088127,34.39,78084.68,10.9,0.24138,0.00016,17.80141]
[1779009093648,34.4,78084.71,10.9,0.24137,0.00016,17.79758]
[1779009099205,34.4,78084.75,10.9,0.24139,0.00016,17.79878]
[1779009105246,34.4,78084.74,10.9,0.24142,0.00016,17.79965]
[1779009112295,34.41,78084.92,10.9,0.24147,0.00016,17.80194]
[1779009117330,34.41,78086.32,10.9,0.24171,0.00016,17.81195]
[1779009123943,34.41,78089.04,10.9,0.24217,0.00016,17.83056]
[1779009133442,34.42,78095.02,10.9,0.24315,0.00016,17.87098]
[1779009139485,34.42,78095.47,10.9,0.24323,0.00016,17.87436]
[1779009144520,34.42,78094.6,10.9,0.2431,0.00016,17.86901]
[1779009152803,34.42,78095.07,10.9,0.24318,0.00016,17.87218]
[1779009158135,34.42,78097.25,10.9,0.24351,0.00016,17.88272]
[1779009163654,34.43,78101.27,10.9,0.24416,0.00016,17.90945]
[1779009168689,34.43,78101.51,10.9,0.2442,0.00016,17.91124]
[1779009173724,34.43,78101.92,10.9,0.24427,0.00016,17.9141]
[1779009178761,34.43,78101.84,10.9,0.24427,0.00016,17.91374]
[1779009183824,34.43,78102.33,10.9,0.24435,0.00016,17.91703]
[1779009188996,34.43,78108.84,10.9,0.24539,0.00016,17.95976]
[1779009195880,34.43,78110.0,10.9,0.24557,0.00016,17.96694]
[1779009199233,34.43,78110.31,10.9,0.24561,0.00016,17.96875]
[1779009199908,34.43,78110.37,10.9,0.24562,0.00016,17.96907]
[1779009201021,34.43,78110.37,10.9,0.24562,0.00016,17.96907]
[1779009206363,34.43,78109.01,10.9,0.2454,0.00016,17.96028]
[1779009210634,34.43,78108.64,10.9,0.24534,0.00016,17.95772]
[1779009213161,34.43,78108.25,10.9,0.24524,0.00016,17.95042]
[1779009218807,34.43,78108.49,10.9,0.24527,0.00016,17.95169]
[1779009219008,34.43,78108.49,10.9,0.24527,0.00016,17.95169]
[1779009222896,34.42,78104.45,10.9,0.24462,0.00016,17.92514]
[1779009233410,34.43,78104.77,10.9,0.24467,0.00016,17.9273]
[1779009234344,34.43,78104.77,10.9,0.24469,0.00016,17.9278]
[1779009234419,34.43,78104.77,10.9,0.24469,0.00016,17.9278]
[1779009242203,34.43,78099.24,10.9,0.2438,0.00016,17.89163]
[1779009247670,34.43,78098.74,10.9,0.24372,0.00016,17.88836]
[1779009257330,34.43,78098.91,10.9,0.24375,0.00016,17.88947]
[1779009262943,34.43,78099.4,10.9,0.24382,0.00016,17.89242]
[1779009266058,34.42,78099.21,11.2,0.24378,0.00016,17.89062]
[1779009266159,34.42,78099.24,11.2,0.24378,0.00016,17.89061]
[1779009267299,34.42,78099.24,11.2,0.24378,0.00016,17.89061]
[1779009272035,34.42,78099.23,11.2,0.24373,0.00016,17.88885]
[1779009272136,34.41,78099.23,11.2,0.24367,0.00016,17.88323]
[1779009275532,34.41,78099.42,11.2,0.24369,0.00016,17.8841]
[1779009276386,34.41,78099.77,11.2,0.24374,0.00016,17.88627]
[1779009277699,34.41,78099.77,11.2,0.24374,0.00016,17.88627]
[1779009277896,34.41,78099.77,11.2,0.24374,0.00016,17.88627]
[1779009278413,34.41,78099.77,11.2,0.24374,0.00016,17.88603]
[1779009283491,34.41,78100.45,11.2,0.24383,0.00016,17.88988]
[1779009284753,34.41,78100.45,11.2,0.24383,0.00016,17.88988]
[1779009287641,34.41,78100.27,11.2,0.24379,0.00016,17.88821]
[1779009290025,34.41,78100.3,11.2,0.24379,0.00016,17.88828]
[1779009292092,34.4,78100.27,11.2,0.24378,0.00016,17.88772]
[1779009295840,34.4,78100.36,11.2,0.24378,0.00016,17.88785]
[1779009302971,34.4,78099.97,11.2,0.24371,0.00016,17.88494]
[1779009303064,34.4,78099.97,11.2,0.24371,0.00016,17.88494]
[1779009305009,34.4,78099.97,11.2,0.2437,0.00016,17.88439]
[1779009305094,34.4,78099.97,11.2,0.2437,0.00016,17.88439]
[1779009305108,34.4,78099.51,11.2,0.24362,0.00016,17.88115]
[1779009305282,34.4,78099.51,11.2,0.24362,0.00016,17.88115]
[1779009311071,34.4,78097.01,11.2,0.24322,0.00016,17.86481]
[1779009312945,34.4,78092.72,11.2,0.24254,0.00016,17.83672]
[1779009314057,34.4,78102.52,11.2,0.2441,0.00016,17.90116]
[1779009314294,34.4,78102.52,11.2,0.2441,0.00016,17.90116]
[1779009314599,34.4,78102.52,11.2,0.2441,0.00016,17.90116]
[1779009317299,34.4,78109.1,11.2,0.24516,0.00016,17.94414]
[1779009322763,34.4,78109.57,11.2,0.24522,0.00016,17.9469]
[1779009327798,34.4,78111.7,11.2,0.24556,0.00016,17.96053]
[1779009330118,34.4,78112.1,11.2,0.24562,0.00016,17.96308]
[1779009331826,34.4,78119.97,11.2,0.24684,0.00016,18.00939]
[1779009336861,34.39,78120.02,11.2,0.24683,0.00016,18.00921]
[1779009337723,34.39,78120.02,11.2,0.24683,0.00016,18.00921]
[1779009342904,34.39,78120.74,11.2,0.24694,0.00016,18.01366]
[1779009347939,34.39,78121.29,11.2,0.24703,0.00016,18.01715]
[1779009348244,34.39,78121.29,11.2,0.24703,0.00016,18.01715]
[1779009350816,34.39,78121.29,11.2,0.24703,0.00016,18.01715]
[1779009350960,34.39,78121.31,11.2,0.24703,0.00016,18.01739]
[1779009351230,34.39,78121.31,11.2,0.24703,0.00016,18.01739]
[1779009353460,34.39,78124.11,11.2,0.24749,0.00016,18.03567]
[1779009354760,34.39,78124.62,11.2,0.24757,0.00016,18.03901]
[1779009354894,34.39,78124.62,11.2,0.24757,0.00016,18.03901]
[1779009354988,34.39,78125.29,11.2,0.24768,0.00016,18.04338]
[1779009355263,34.39,78125.29,11.2,0.24768,0.00016,18.04338]
[1779009355961,34.39,78125.29,11.2,0.24768,0.00016,18.04338]
[1779009355995,34.39,78125.23,11.2,0.24767,0.00016,18.04311]
[1779009356394,34.39,78125.23,11.2,0.24767,0.00016,18.04311]
[1779009361005,34.39,78125.53,11.2,0.24772,0.00016,18.04512]
[1779009361006,34.39,78125.53,11.2,0.24772,0.00016,18.04512]
[1779009361060,34.39,78125.53,11.2,0.24772,0.00016,18.04512]
[1779009361106,34.39,78125.55,11.2,0.24773,0.00016,18.04526]
[1779009367072,34.39,78125.74,11.2,0.24775,0.00016,18.0464]
[1779009367735,34.39,78125.74,11.2,0.24775,0.00016,18.0464]
[1779009373114,34.39,78125.42,11.2,0.24769,0.00016,18.04388]
[1779009374550,34.39,78125.42,11.2,0.24769,0.00016,18.04388]
[1779009374694,34.39,78125.42,11.2,0.24769,0.00016,18.04388]
[1779009375128,34.39,78125.09,11.2,0.24763,0.00016,18.04156]
[1779009375361,34.39,78125.09,11.2,0.24763,0.00016,18.04156]
[1779009378294,34.39,78126.68,11.2,0.24789,0.00016,18.05198]
[1779009379156,34.39,78126.37,11.2,0.24784,0.00016,18.04987]
[1779009379394,34.39,78126.37,11.2,0.24784,0.00016,18.04987]
[1779009380153,34.39,78126.37,11.2,0.24784,0.00016,18.04987]
[1779009380254,34.39,78125.63,11.2,0.24772,0.00016,18.04498]
[1779009380295,34.39,78125.63,11.2,0.24772,0.00016,18.04498]
[1779009380409,34.39,78125.63,11.2,0.24772,0.00016,18.04498]
[1779009381397,34.39,78125.63,11.2,0.24772,0.00016,18.04501]
[1779009382177,34.39,78125.82,11.2,0.24775,0.00016,18.04616]
[1779009382394,34.39,78125.82,11.2,0.24775,0.00016,18.04616]
[1779009385924,34.39,78125.43,11.2,0.24768,0.00016,18.04338]
[1779009391240,34.39,78124.32,11.2,0.24745,0.00016,18.0309]
[1779009396275,34.39,78123.19,11.2,0.24725,0.00016,18.02312]
[1779009397740,34.39,78123.19,11.2,0.24725,0.00016,18.02312]
[1779009403324,34.38,78122.81,11.2,0.24718,0.00016,18.02004]
[1779009408359,34.38,78122.94,11.2,0.24718,0.00016,18.0204]
[1779009409288,34.38,78122.94,11.2,0.24718,0.00016,18.0204]
[1779009415408,34.38,78125.05,11.2,0.24752,0.00016,18.03379]
[1779009420632,34.38,78125.51,11.2,0.24758,0.00016,18.03655]
[1779009424092,34.38,78123.09,11.2,0.24719,0.00016,18.02072]
[1779009429506,34.38,78122.85,11.2,0.24714,0.00016,18.01852]
[1779009435047,34.37,78120.18,11.2,0.2467,0.00016,18.00068]
[1779009440441,34.37,78120.31,11.2,0.2467,0.00016,18.00081]
[1779009441342,34.37,78120.5,11.2,0.24673,0.00016,18.00205]
[1779009446267,34.37,78118.51,11.2,0.2464,0.00016,17.98856]
[1779009449939,34.37,78118.6,11.2,0.24641,0.00016,17.98895]
[1779009450100,34.37,78118.6,11.2,0.24641,0.00016,17.98895]
[1779009450194,34.37,78118.6,11.2,0.24641,0.00016,17.98895]
[1779009451660,34.37,78106.79,11.2,0.24446,0.00016,17.90658]
[1779009453378,34.37,78105.77,11.2,0.24429,0.00016,17.89984]
[1779009456179,34.37,78104.03,11.2,0.24402,0.00016,17.8884]
[1779009457759,34.37,78101.97,11.2,0.24369,0.00016,17.87488]
[1779009457894,34.37,78101.97,11.2,0.24369,0.00016,17.87488]
[1779009458027,34.37,78101.97,11.2,0.24369,0.00016,17.87488]
[1779009458128,34.37,78100.91,11.2,0.24352,0.00016,17.86792]
[1779009458493,34.37,78100.91,11.2,0.24352,0.00016,17.86792]
[1779009465760,34.36,78100.99,11.2,0.24351,0.00016,17.86781]
[1779009474823,34.36,78100.62,11.2,0.24343,0.00016,17.86448]
[1779009479842,34.36,78095.74,11.2,0.24264,0.00016,17.8321]
[1779009485120,34.36,78096.12,11.2,0.2427,0.00016,17.83444]
[1779009490829,34.36,78095.41,11.2,0.24258,0.00016,17.82949]
[1779009500008,34.36,78095.7,11.2,0.24262,0.00016,17.83105]
[1779009505047,34.36,78096.15,11.2,0.24268,0.00016,17.83381]
[1779009510083,34.36,78095.95,11.2,0.24265,0.00016,17.83234]
[1779009510813,34.36,78095.95,11.2,0.24265,0.00016,17.83234]
[1779009518137,34.36,78096.06,11.2,0.24262,0.00016,17.82823]
[1779009519215,34.36,78097.88,11.2,0.24291,0.00016,17.84009]
[1779009519294,34.36,78097.88,11.2,0.24291,0.00016,17.84009]
[1779009519317,34.36,78097.62,11.2,0.24287,0.00016,17.83835]
[1779009519505,34.36,78097.62,11.2,0.24287,0.00016,17.83835]
[1779009520604,34.36,78096.17,11.2,0.24264,0.00016,17.82891]
[1779009520694,34.36,78096.17,11.2,0.24264,0.00016,17.82891]
[1779009520791,34.36,78096.17,11.2,0.24264,0.00016,17.82891]
[1779009520911,34.36,78096.17,11.2,0.24264,0.00016,17.82889]
[1779009521494,34.36,78096.17,11.2,0.24264,0.00016,17.82889]
[1779009528210,34.36,78095.49,11.2,0.24253,0.00016,17.82431]
[1779009533245,34.35,78094.99,11.2,0.24245,0.00016,17.82097]
[1779009539287,34.35,78094.87,11.2,0.24243,0.00016,17.82014]
[1779009544322,34.35,78094.99,11.2,0.24245,0.00016,17.82093]
[1779009552378,34.35,78095.04,11.2,0.24246,0.00016,17.82128]
[1779009557413,34.35,78094.82,11.2,0.24242,0.00016,17.81985]
[1779009562448,34.35,78094.83,11.2,0.24242,0.00016,17.81992]
[1779009567483,34.35,78094.8,11.2,0.24242,0.00016,17.81969]
[1779009569650,34.35,78094.83,11.2,0.24242,0.00016,17.81987]
[1779009569655,34.35,78094.83,11.2,0.24242,0.00016,17.81987]
[1779009574457,34.35,78092.21,11.2,0.24196,0.00016,17.79779]
[1779009580579,34.35,78093.66,11.2,0.24219,0.00016,17.80734]
[1779009585614,34.35,78094.2,11.2,0.24228,0.00016,17.81087]
[1779009590649,34.35,78096.32,11.2,0.24262,0.00016,17.82483]
[1779009593133,34.35,78096.0,11.2,0.24257,0.00016,17.82272]
[1779009593195,34.35,78096.0,11.2,0.24257,0.00016,17.82272]
[1779009593233,34.35,78096.31,11.2,0.24262,0.00016,17.82473]
[1779009593556,34.35,78096.31,11.2,0.24262,0.00016,17.82473]
[1779009596418,34.35,78098.3,11.2,0.24294,0.00016,17.83791]
[1779009598705,34.36,78109.15,11.2,0.24468,0.00016,17.90937]
[1779009599594,34.36,78109.15,11.2,0.24468,0.00016,17.90937]
[1779009599850,34.36,78109.15,11.2,0.24468,0.00016,17.90937]
[1779009599975,34.36,78109.15,11.2,0.24468,0.00016,17.90937]
[1779009600820,34.36,78109.56,11.2,0.24474,0.00016,17.91205]
[1779009600994,34.36,78109.56,11.2,0.24474,0.00016,17.91205]
[1779009601200,34.36,78115.49,11.2,0.2457,0.00016,17.95081]
[1779009601576,34.36,78115.49,11.2,0.2457,0.00016,17.95081]
[1779009601809,34.36,78115.49,11.2,0.2457,0.00016,17.95081]
[1779009601910,34.36,78119.48,11.2,0.24634,0.00016,17.97686]
[1779009602594,34.36,78119.48,11.2,0.24634,0.00016,17.97686]
[1779009604809,34.36,78120.08,11.2,0.24643,0.00016,17.98077]
[1779009607862,34.35,78119.92,11.2,0.2464,0.00016,17.9796]
[1779009609195,34.35,78119.92,11.2,0.2464,0.00016,17.97952]
[1779009609200,34.35,78119.92,11.2,0.2464,0.00016,17.97952]
[1779009611176,34.35,78118.25,11.2,0.24613,0.00016,17.96861]
[1779009617841,34.35,78114.86,11.2,0.24558,0.00016,17.94626]
[1779009620626,34.35,78115.05,11.2,0.24561,0.00016,17.94745]
[1779009628920,34.35,78117.19,11.2,0.24595,0.00016,17.96118]
[1779009634361,34.35,78115.05,11.2,0.24556,0.00016,17.94223]
[1779009637952,34.35,78114.86,11.2,0.24553,0.00016,17.94092]
[1779009642055,34.35,78114.24,11.2,0.24543,0.00016,17.93678]
[1779009646430,34.35,78112.45,11.2,0.24514,0.00016,17.92501]
[1779009654335,34.35,78110.5,11.2,0.24482,0.00016,17.91224]
[1779009654812,34.35,78110.5,11.2,0.24482,0.00016,17.91223]
[1779009659974,34.35,78110.58,11.2,0.24484,0.00016,17.91276]
[1779009665172,34.35,78109.6,11.2,0.24468,0.00016,17.9063]
[1779009671216,34.35,78109.76,11.2,0.2447,0.00016,17.90727]
[1779009676252,34.35,78109.39,11.2,0.24464,0.00016,17.90477]
[1779009681287,34.35,78109.63,11.2,0.24468,0.00016,17.90624]
[1779009687600,34.35,78109.76,11.2,0.2447,0.00016,17.90703]
[1779009688206,34.35,78109.76,11.2,0.2447,0.00016,17.90703]
[1779009693372,34.35,78109.68,11.2,0.24464,0.00016,17.90151]
[1779009698407,34.35,78109.69,11.2,0.24464,0.00016,17.90148]
[1779009698842,34.35,78109.69,11.2,0.24464,0.00016,17.90148]
[1779009698995,34.35,78109.69,11.2,0.24464,0.00016,17.90148]
[1779009698998,34.35,78109.69,11.2,0.24464,0.00016,17.90148]
[1779009699028,34.35,78109.69,11.2,0.24464,0.00016,17.90148]
[1779009699127,34.35,78109.69,11.2,0.24464,0.00016,17.90148]
[1779009699414,34.35,78108.67,11.2,0.24447,0.00016,17.89478]
[1779009699653,34.35,78108.67,11.2,0.24447,0.00016,17.89478]
[1779009699894,34.35,78108.67,11.2,0.24447,0.00016,17.89478]
[1779009700044,34.35,78108.67,11.2,0.24447,0.00016,17.89478]
[1779009700116,34.35,78108.67,11.2,0.24447,0.00016,17.89478]
[1779009700297,34.35,78108.67,11.2,0.24447,0.00016,17.89478]
[1779009701250,34.35,78104.89,11.2,0.24387,0.00016,17.86998]
[1779009701300,34.35,78104.89,11.2,0.24387,0.00016,17.86998]
[1779009701428,34.35,78104.45,11.2,0.24379,0.00016,17.867]
[1779009701615,34.35,78104.45,11.2,0.24379,0.00016,17.867]
[1779009701694,34.35,78104.45,11.2,0.24379,0.00016,17.867]
[1779009702435,34.35,78103.68,11.2,0.24367,0.00016,17.86185]
[1779009705473,34.35,78103.68,11.2,0.24367,0.00016,17.86185]
[1779009711498,34.34,78105.3,11.2,0.24391,0.00016,17.87168]
[1779009714272,34.34,78105.33,11.2,0.24391,0.00016,17.87172]
[1779009719554,34.34,78106.52,11.2,0.24409,0.00016,17.87907]
[1779009724589,34.34,78104.95,11.2,0.24383,0.00016,17.86845]
[1779009727989,34.34,78104.88,11.2,0.24381,0.00016,17.86783]
[1779009727994,34.34,78104.88,11.2,0.24381,0.00016,17.86783]
[1779009728086,34.34,78104.88,11.2,0.24381,0.00016,17.86778]
[1779009733653,34.34,78103.79,11.2,0.24363,0.00016,17.86027]
[1779009738688,34.34,78104.07,11.2,0.24366,0.00016,17.86173]
[1779009743723,34.34,78103.93,11.2,0.24363,0.00016,17.86038]
[1779009749426,34.33,78103.93,11.2,0.24363,0.00016,17.86019]
[1779009754800,34.33,78097.39,11.2,0.24252,0.00016,17.81168]
[1779009757990,34.33,78097.38,11.2,0.24252,0.00016,17.81148]
[1779009763863,34.33,78094.3,11.2,0.24201,0.00016,17.79077]
[1779009768898,34.33,78094.32,11.2,0.24201,0.00016,17.79057]
[1779009773933,34.33,78094.88,11.2,0.24209,0.00016,17.79389]
[1779009778976,34.33,78095.06,11.2,0.24211,0.00016,17.79463]
[1779009781326,34.33,78094.97,11.2,0.24209,0.00016,17.79394]
[1779009781493,34.33,78094.97,11.2,0.24209,0.00016,17.79394]
[1779009781594,34.32,78094.97,11.2,0.24209,0.00016,17.79376]
[1779009781756,34.32,78094.97,11.2,0.24209,0.00016,17.79376]
[1779009787034,34.33,78097.15,11.2,0.24244,0.00016,17.80822]
[1779009792142,34.33,78098.37,11.2,0.24263,0.00016,17.81628]
[1779009798563,34.33,78098.32,11.2,0.24262,0.00016,17.81594]
[1779009804155,34.32,78097.83,11.2,0.24254,0.00016,17.81267]
[1779009809191,34.32,78096.48,11.2,0.24233,0.00016,17.80378]
[1779009814226,34.33,78094.72,11.2,0.24201,0.00016,17.78744]
[1779009816586,34.33,78094.68,11.2,0.242,0.00016,17.7872]
[1779009816687,34.33,78094.61,11.2,0.24199,0.00016,17.78677]
[1779009816794,34.33,78094.61,11.2,0.24199,0.00016,17.78677]
[1779009823024,34.33,78094.61,11.2,0.24199,0.00016,17.78677]
[1779009828304,34.32,78094.97,11.2,0.24202,0.00016,17.78815]
[1779009828499,34.32,78094.97,11.2,0.24202,0.00016,17.78815]
[1779009828600,34.32,78095.2,11.2,0.24206,0.00016,17.78958]
[1779009828781,34.32,78095.2,11.2,0.24206,0.00016,17.78958]
[1779009829262,34.32,78095.2,11.2,0.24206,0.00016,17.78958]
[1779009829363,34.32,78095.2,11.2,0.24206,0.00016,17.78961]
[1779009829794,34.32,78095.2,11.2,0.24206,0.00016,17.78961]
[1779009841052,34.32,78094.96,11.2,0.242,0.00016,17.78734]
[1779009846573,34.32,78095.3,11.2,0.24204,0.00016,17.78888]
[1779009848198,34.32,78095.52,11.2,0.24207,0.00016,17.79024]
[1779009848294,34.32,78095.52,11.2,0.24207,0.00016,17.79024]
[1779009848395,34.31,78095.52,11.2,0.24207,0.00016,17.79005]
[1779009848878,34.31,78095.52,11.2,0.24207,0.00016,17.79005]
[1779009849884,34.32,78095.99,11.2,0.24214,0.00016,17.79317]
[1779009850257,34.32,78095.99,11.2,0.24214,0.00016,17.79317]
[1779009852185,34.31,78095.94,11.2,0.24213,0.00016,17.79276]
[1779009852230,34.31,78095.94,11.2,0.24213,0.00016,17.79277]
[1779009852894,34.31,78095.94,11.2,0.24213,0.00016,17.79277]
[1779009853185,34.31,78095.94,11.2,0.24213,0.00016,17.79277]
[1779009853293,34.31,78095.94,11.2,0.24213,0.00016,17.79277]
[1779009853395,34.31,78095.94,11.2,0.24213,0.00016,17.79267]
[1779009853827,34.31,78095.94,11.2,0.24213,0.00016,17.79267]
[1779009854201,34.31,78095.94,11.2,0.24213,0.00016,17.79267]
[1779009854294,34.31,78095.94,11.2,0.24213,0.00016,17.79267]
[1779009854422,34.31,78095.94,11.2,0.24213,0.00016,17.79267]
[1779009854509,34.31,78095.42,11.2,0.24205,0.00016,17.78926]
[1779009854794,34.31,78095.42,11.2,0.24205,0.00016,17.78926]
[1779009858328,34.31,78095.82,11.2,0.24211,0.00016,17.79179]
[1779009858393,34.31,78095.82,11.2,0.24211,0.00016,17.79179]
[1779009858561,34.31,78095.82,11.2,0.24211,0.00016,17.79179]
[1779009858696,34.31,78095.82,11.2,0.24211,0.00016,17.79179]
[1779009858722,34.31,78095.82,11.2,0.24211,0.00016,17.79179]
[1779009858971,34.31,78095.64,11.2,0.24207,0.00016,17.7903]
[1779009859701,34.31,78084.59,11.2,0.24031,0.00016,17.71717]
[1779009860555,34.31,78072.6,11.2,0.2384,0.00016,17.6376]
[1779009864858,34.31,78079.28,11.2,0.23947,0.00016,17.68217]
[1779009866237,34.31,78079.07,11.2,0.23944,0.00016,17.68082]
[1779009871634,34.31,78079.13,11.2,0.23941,0.00016,17.6767]
[1779009875542,34.31,78079.33,11.2,0.23945,0.00016,17.67815]
[1779009880697,34.32,78084.61,11.2,0.2403,0.00016,17.71363]
[1779009884725,34.32,78092.62,11.2,0.24158,0.00016,17.76671]
[1779009886739,34.32,78100.18,11.2,0.24279,0.00016,17.81652]
[1779009888663,34.32,78099.97,11.2,0.24275,0.00016,17.81507]
[1779009893788,34.31,78109.5,11.2,0.24427,0.00016,17.87716]
[1779009898823,34.31,78109.3,11.2,0.24422,0.00016,17.87522]
[1779009902053,34.31,78105.29,11.2,0.24357,0.00016,17.84866]
[1779009908895,34.31,78096.91,11.2,0.24221,0.00016,17.793]
[1779009912736,34.31,78096.6,11.2,0.24216,0.00016,17.79091]
[1779009917800,34.31,78093.96,11.2,0.24174,0.00016,17.77341]
[1779009918683,34.31,78093.92,11.2,0.24173,0.00016,17.77315]
[1779009924000,34.31,78090.71,11.2,0.24121,0.00016,17.75155]
[1779009931059,34.31,78091.07,11.2,0.24127,0.00016,17.7538]
[1779009937092,34.3,78091.13,11.2,0.24122,0.00016,17.7487]
[1779009938966,34.3,78091.13,11.2,0.24122,0.00016,17.7487]
[1779009944141,34.3,78090.03,11.2,0.24103,0.00016,17.7411]
[1779009952197,34.3,78090.1,11.2,0.24104,0.00016,17.74124]
[1779009958240,34.3,78090.42,11.2,0.24108,0.00016,17.74312]
[1779009963402,34.3,78090.97,11.2,0.24117,0.00016,17.74659]
[1779009963935,34.3,78091.15,11.2,0.24119,0.00016,17.7477]
[1779009970323,34.3,78091.91,11.2,0.24131,0.00016,17.75241]
[1779009975358,34.3,78091.79,11.2,0.24128,0.00016,17.75141]
[1779009980393,34.3,78090.83,11.2,0.24112,0.00016,17.74488]
[1779009988622,34.3,78091.17,11.2,0.24117,0.00016,17.747]
[1779009994491,34.3,78091.17,11.2,0.24113,0.00016,17.74191]
[1779009999526,34.3,78091.49,11.2,0.24117,0.00016,17.74389]
[1779010005571,34.29,78091.57,11.2,0.24118,0.00016,17.7442]
[1779010010606,34.29,78091.78,11.2,0.24121,0.00016,17.74539]
[1779010017802,34.29,78091.72,11.2,0.2412,0.00016,17.74492]
[1779010029740,34.29,78091.63,11.2,0.24117,0.00016,17.74385]
[1779010035603,34.29,78091.74,11.2,0.24119,0.00016,17.7445]
[1779010038828,34.29,78091.75,11.2,0.24119,0.00016,17.74455]
[1779010041162,34.29,78091.75,11.2,0.24119,0.00016,17.7445]
[1779010047866,34.29,78092.09,11.2,0.24126,0.00016,17.74737]
[1779010053908,34.3,78092.54,11.2,0.2413,0.00016,17.74597]
[1779010060829,34.3,78092.69,11.2,0.24133,0.00016,17.74711]
[1779010061436,34.3,78092.69,11.2,0.24134,0.00016,17.74746]
[1779010061527,34.3,78092.69,11.2,0.24134,0.00016,17.74746]
[1779010061628,34.3,78092.69,11.2,0.24134,0.00016,17.74753]
[1779010062025,34.3,78092.69,11.2,0.24134,0.00016,17.74753]
[1779010062705,34.3,78092.69,11.2,0.24134,0.00016,17.74753]
[1779010062806,34.3,78092.69,11.2,0.24134,0.00016,17.74772]
[1779010063094,34.3,78092.69,11.2,0.24134,0.00016,17.74772]
[1779010068941,34.3,78092.63,11.2,0.24134,0.00016,17.74754]
[1779010079083,34.3,78092.69,11.2,0.24137,0.00016,17.74894]
[1779010084118,34.3,78092.66,11.2,0.24138,0.00016,17.74913]
[1779010089153,34.31,78092.56,11.2,0.24137,0.00016,17.74887]
[1779010096234,34.31,78092.56,11.2,0.24137,0.00016,17.74895]
[1779010098843,34.31,78092.56,11.2,0.24139,0.00016,17.74949]
[1779010108815,34.31,78092.56,11.2,0.24139,0.00016,17.74965]
[1779010112284,34.31,78092.56,11.2,0.24141,0.00016,17.75042]
[1779010112394,34.31,78092.56,11.2,0.24141,0.00016,17.75042]
[1779010112495,34.31,78092.56,11.2,0.24138,0.00016,17.74593]
[1779010113108,34.31,78092.56,11.2,0.24138,0.00016,17.74593]
[1779010113319,34.31,78092.56,11.2,0.24138,0.00016,17.74593]
[1779010115065,34.31,78092.56,11.2,0.24139,0.00016,17.7462]
[1779010116093,34.31,78092.56,11.2,0.24139,0.00016,17.7462]
[1779010120206,34.32,78093.48,11.2,0.24154,0.00016,17.75267]
[1779010120294,34.32,78093.48,11.2,0.24154,0.00016,17.75267]
[1779010120373,34.32,78094.21,11.2,0.24166,0.00016,17.75749]
[1779010121127,34.32,78094.21,11.2,0.24166,0.00016,17.75749]
[1779010127422,34.32,78096.31,11.2,0.24203,0.00016,17.77263]
[1779010128684,34.32,78096.31,11.2,0.24203,0.00016,17.77263]
[1779010128785,34.32,78096.31,11.2,0.24203,0.00016,17.77297]
[1779010129093,34.32,78096.31,11.2,0.24203,0.00016,17.77297]
[1779010131599,34.32,78096.48,11.2,0.24206,0.00016,17.77409]
[1779010131694,34.32,78096.48,11.2,0.24206,0.00016,17.77409]
[1779010131795,34.32,78096.48,11.2,0.24207,0.00016,17.77423]
[1779010132117,34.32,78096.48,11.2,0.24207,0.00016,17.77423]
[1779010132659,34.32,78096.48,11.2,0.24207,0.00016,17.77423]
[1779010132661,34.32,78096.58,11.2,0.24209,0.00016,17.77505]
[1779010133094,34.32,78096.58,11.2,0.24209,0.00016,17.77505]
[1779010138579,34.32,78096.4,11.2,0.24206,0.00016,17.77408]
[1779010142076,34.32,78096.55,11.2,0.24209,0.00016,17.7752]
[1779010142137,34.32,78096.55,11.2,0.24209,0.00016,17.7752]
[1779010142316,34.32,78096.55,11.2,0.24209,0.00016,17.7752]
[1779010142528,34.32,78098.98,11.2,0.24248,0.00016,17.79126]
[1779010143106,34.32,78098.98,11.2,0.24248,0.00016,17.79126]
[1779010148569,34.33,78102.56,11.2,0.24307,0.00016,17.81569]
[1779010153604,34.33,78101.96,11.2,0.24299,0.00016,17.81226]
[1779010154240,34.33,78101.96,11.2,0.24299,0.00016,17.81226]
[1779010154797,34.33,78101.96,11.2,0.24299,0.00016,17.81226]
[1779010160520,34.33,78102.06,11.2,0.24302,0.00016,17.8134]
[1779010167830,34.33,78102.44,11.2,0.2431,0.00016,17.81654]
[1779010171677,34.33,78102.34,11.2,0.24309,0.00016,17.81623]
[1779010171730,34.34,78102.49,11.2,0.24307,0.00016,17.8125]
[1779010172193,34.34,78102.49,11.2,0.24307,0.00016,17.8125]
[1779010177772,34.33,78102.29,11.2,0.24304,0.00016,17.81099]
[1779010182807,34.33,78102.31,11.2,0.24304,0.00016,17.81094]
[1779010187842,34.33,78103.26,11.2,0.24318,0.00016,17.81696]
[1779010189830,34.33,78103.32,11.2,0.24319,0.00016,17.8173]
[1779010189894,34.33,78103.32,11.2,0.24319,0.00016,17.8173]
[1779010189931,34.33,78103.36,11.2,0.2432,0.00016,17.8175]
[1779010190130,34.33,78103.36,11.2,0.2432,0.00016,17.8175]
[1779010192198,34.33,78103.86,11.2,0.24328,0.00016,17.8209]
[1779010192843,34.33,78103.86,11.2,0.24328,0.00016,17.8209]
[1779010199609,34.33,78109.18,11.2,0.24413,0.00016,17.85591]
[1779010199794,34.33,78109.18,11.2,0.24413,0.00016,17.85591]
[1779010199961,34.33,78109.18,11.2,0.24413,0.00016,17.85591]
[1779010199997,34.33,78111.92,11.2,0.24457,0.00016,17.87389]
[1779010200218,34.33,78111.92,11.2,0.24457,0.00016,17.87389]
[1779010200285,34.33,78111.92,11.2,0.24457,0.00016,17.87389]
[1779010203049,34.33,78117.33,11.2,0.24544,0.00016,17.90927]
[1779010208065,34.33,78115.75,11.2,0.24519,0.00016,17.8988]
[1779010211091,34.33,78115.68,11.2,0.24517,0.00016,17.89827]
[1779010211297,34.33,78115.77,11.2,0.24519,0.00016,17.89884]
[1779010219059,34.33,78115.3,11.2,0.24511,0.00016,17.89561]
[1779010224094,34.33,78116.34,11.2,0.24527,0.00016,17.90227]
[1779010226303,34.33,78116.42,11.2,0.24528,0.00016,17.90273]
[1779010230010,34.33,78115.94,11.2,0.2452,0.00016,17.89948]
[1779010235174,34.33,78115.56,11.2,0.2451,0.00016,17.89202]
[1779010236764,34.33,78115.56,11.2,0.2451,0.00016,17.89202]
[1779010239004,34.33,78115.6,11.2,0.2451,0.00016,17.89222]
[1779010244237,34.33,78115.47,11.2,0.24507,0.00016,17.89112]
[1779010251073,34.33,78115.4,11.2,0.24506,0.00016,17.89058]
[1779010254908,34.33,78115.4,11.2,0.24505,0.00016,17.89031]
[1779010257028,34.33,78115.4,11.2,0.24505,0.00016,17.89019]
[1779010258788,34.33,78115.4,11.2,0.24505,0.00016,17.8901]
[1779010258824,34.33,78115.4,11.2,0.24505,0.00016,17.8901]
[1779010258906,34.33,78115.4,11.2,0.24505,0.00016,17.8901]
[1779010259000,34.33,78115.4,11.2,0.24505,0.00016,17.8901]
[1779010259144,34.33,78115.4,11.2,0.24505,0.00016,17.89005]
[1779010259374,34.33,78115.4,11.2,0.24505,0.00016,17.89005]
[1779010259380,34.33,78115.4,11.2,0.24505,0.00016,17.89005]
[1779010260062,34.33,78109.81,11.2,0.24414,0.00016,17.85326]
[1779010261356,34.33,78099.66,11.2,0.24251,0.00016,17.78643]
[1779010266781,34.32,78099.59,11.2,0.2425,0.00016,17.78572]
[1779010272294,34.32,78096.76,11.2,0.24204,0.00016,17.767]
[1779010277468,34.32,78097.45,11.2,0.24215,0.00016,17.77158]
[1779010283510,34.32,78097.78,11.2,0.24221,0.00016,17.77385]
[1779010289543,34.32,78096.93,11.2,0.24207,0.00016,17.76832]
[1779010295594,34.33,78096.37,11.2,0.24195,0.00016,17.76023]
[1779010298597,34.33,78096.37,11.2,0.24195,0.00016,17.76023]
[1779010298923,34.33,78096.37,11.2,0.24195,0.00016,17.76023]
[1779010306673,34.33,78096.28,11.2,0.24196,0.00016,17.76026]
[1779010311781,34.33,78098.01,11.2,0.24224,0.00016,17.77183]
[1779010317751,34.33,78092.23,11.2,0.24133,0.00016,17.7342]
[1779010322786,34.33,78092.53,11.2,0.24139,0.00016,17.73666]
[1779010327821,34.33,78092.53,11.2,0.2414,0.00016,17.73716]
[1779010329277,34.33,78092.53,11.5,0.2414,0.00016,17.73716]
[1779010334814,34.34,78092.59,11.5,0.24142,0.00016,17.73821]
[1779010342926,34.34,78092.65,11.5,0.24146,0.00016,17.73964]
[1779010347961,34.34,78092.64,11.5,0.24147,0.00016,17.74018]
[1779010354003,34.35,78092.44,11.5,0.24142,0.00016,17.73482]
[1779010360046,34.35,78092.28,11.5,0.24141,0.00016,17.73455]
[1779010365081,34.35,78092.38,11.5,0.24145,0.00016,17.73587]
[1779010377165,34.36,78092.57,11.5,0.24152,0.00016,17.73872]
[1779010385222,34.36,78092.58,11.5,0.24154,0.00016,17.73986]
[1779010390258,34.36,78091.84,11.5,0.24144,0.00016,17.73565]
[1779010400328,34.37,78091.84,11.5,0.24148,0.00016,17.73703]
[1779010405363,34.37,78097.1,11.5,0.24233,0.00016,17.7723]
[1779010411405,34.37,78097.52,11.5,0.24237,0.00016,17.77081]
[1779010412637,34.37,78097.52,11.5,0.24237,0.00016,17.77081]
[1779010413647,34.37,78097.46,11.5,0.24237,0.00016,17.7705]
[1779010419822,34.38,78097.4,11.5,0.24237,0.00016,17.77063]
[1779010425503,34.38,78097.51,11.5,0.2424,0.00016,17.7719]
[1779010430538,34.38,78097.39,11.5,0.24239,0.00016,17.77149]
[1779010432328,34.38,78097.39,11.5,0.24239,0.00016,17.77149]
[1779010433470,34.38,78096.23,11.5,0.24221,0.00016,17.7641]
[1779010440609,34.38,78091.21,11.5,0.24143,0.00016,17.73181]
[1779010445644,34.39,78091.93,11.5,0.24156,0.00016,17.7371]
[1779010452693,34.39,78093.59,11.5,0.24184,0.00016,17.74869]
[1779010461756,34.39,78093.53,11.5,0.24185,0.00016,17.74899]
[1779010466791,34.39,78093.39,11.5,0.24184,0.00016,17.74849]
[1779010473452,34.39,78093.47,11.5,0.24185,0.00016,17.74915]
[1779010474181,34.39,78093.47,11.5,0.24185,0.00016,17.74915]
[1779010474447,34.39,78090.97,11.5,0.24142,0.00016,17.72817]
[1779010479882,34.4,78085.63,11.5,0.24058,0.00016,17.69353]
[1779010484917,34.4,78087.46,11.5,0.24089,0.00016,17.70612]
[1779010489953,34.4,78090.47,11.5,0.24138,0.00016,17.72643]
[1779010494988,34.4,78090.59,11.5,0.24141,0.00016,17.72764]
[1779010500296,34.4,78089.8,11.5,0.24129,0.00016,17.7228]
[1779010507076,34.41,78090.23,11.5,0.24138,0.00016,17.72645]
[1779010510728,34.41,78090.26,11.5,0.24139,0.00016,17.72686]
[1779010514324,34.41,78090.26,11.5,0.24139,0.00016,17.72697]
[1779010516811,34.41,78093.15,11.5,0.24187,0.00016,17.74664]
[1779010522214,34.41,78093.48,11.5,0.24194,0.00016,17.74934]
[1779010527249,34.41,78093.18,11.5,0.2419,0.00016,17.74778]
[1779010528244,34.41,78093.18,11.5,0.2419,0.00016,17.74778]
[1779010533291,34.42,78093.68,11.5,0.24195,0.00016,17.74668]
[1779010537226,34.42,78094.13,11.5,0.24203,0.00016,17.74981]
[1779010537296,34.42,78094.13,11.5,0.24203,0.00016,17.74981]
[1779010537319,34.42,78094.6,11.5,0.2421,0.00016,17.75295]
[1779010537522,34.42,78094.6,11.5,0.2421,0.00016,17.75295]
[1779010543361,34.42,78093.09,11.5,0.24188,0.00016,17.74394]
[1779010547142,34.42,78090.97,11.5,0.24156,0.00016,17.73046]
[1779010547389,34.42,78089.08,11.5,0.24126,0.00016,17.71818]
[1779010547594,34.42,78089.08,11.5,0.24126,0.00016,17.71818]
[1779010554823,34.42,78088.28,11.5,0.24114,0.00016,17.71332]
[1779010561095,34.42,78088.21,11.5,0.24114,0.00016,17.71303]
[1779010567568,34.43,78088.29,11.5,0.24116,0.00016,17.71401]
[1779010582634,34.43,78087.14,11.5,0.241,0.00016,17.70747]
[1779010592704,34.43,78086.48,11.5,0.24088,0.00016,17.69927]
[1779010597739,34.44,78086.11,11.5,0.24084,0.00016,17.69739]
[1779010603783,34.44,78085.8,11.5,0.24081,0.00016,17.69607]
[1779010609823,34.44,78086.05,11.5,0.24086,0.00016,17.69842]
[1779010617880,34.44,78085.92,11.5,0.24086,0.00016,17.69845]
[1779010623922,34.45,78085.94,11.5,0.24088,0.00016,17.6992]
[1779010631978,34.45,78085.41,11.5,0.24082,0.00016,17.69663]
[1779010638024,34.45,78085.55,11.5,0.24086,0.00016,17.69822]
[1779010647088,34.46,78083.42,11.5,0.24055,0.00016,17.68532]
[1779010658165,34.46,78083.29,11.5,0.24052,0.00016,17.6811]
[1779010663288,34.46,78083.29,11.5,0.24054,0.00016,17.68164]
[1779010670249,34.47,78083.55,11.5,0.24061,0.00016,17.6844]
[1779010675284,34.47,78083.41,11.5,0.2406,0.00016,17.68406]
[1779010680312,34.47,78083.7,11.5,0.24065,0.00016,17.68619]
[1779010689382,34.48,78083.53,11.5,0.24065,0.00016,17.68633]
[1779010694423,34.48,78083.53,11.5,0.24067,0.00016,17.6868]
[1779010698906,34.48,78081.14,11.5,0.2403,0.00016,17.67142]
[1779010704507,34.48,78077.23,11.5,0.23969,0.00016,17.64639]
[1779010704732,34.48,78077.23,11.5,0.23969,0.00016,17.64639]
[1779010710549,34.49,78075.68,11.5,0.23947,0.00016,17.63702]
[1779010712681,34.49,78075.65,11.5,0.23943,0.00016,17.6323]
[1779010718969,34.49,78068.93,11.5,0.23838,0.00016,17.58862]
[1779010726096,34.49,78068.91,11.5,0.2384,0.00016,17.5894]
[1779010727520,34.5,78068.87,11.5,0.23842,0.00016,17.58999]
[1779010727600,34.5,78073.54,11.5,0.23916,0.00016,17.62097]
[1779010729073,34.5,78077.63,11.5,0.23981,0.00016,17.64796]
[1779010729424,34.5,78077.63,11.5,0.23981,0.00016,17.64796]
[1779010729954,34.5,78080.83,11.5,0.24033,0.00016,17.66945]
[1779010730055,34.5,78080.77,11.5,0.24032,0.00016,17.66906]
[1779010730793,34.5,78080.77,11.5,0.24032,0.00016,17.66906]
[1779010733373,34.5,78080.85,11.5,0.24034,0.00016,17.66978]
[1779010738745,34.5,78081.15,11.5,0.2404,0.00016,17.67231]
[1779010740386,34.5,78081.15,11.5,0.2404,0.00016,17.67231]
[1779010745231,34.5,78081.77,11.5,0.2405,0.00016,17.67673]
[1779010750894,34.5,78081.98,11.5,0.24055,0.00016,17.67843]
[1779010752204,34.5,78081.98,11.5,0.24055,0.00016,17.67856]
[1779010756887,34.51,78081.98,11.5,0.24056,0.00016,17.67888]
[1779010757473,34.51,78081.98,11.5,0.24056,0.00016,17.67888]
[1779010762913,34.51,78081.48,11.5,0.24049,0.00016,17.67606]
[1779010770399,34.51,78081.96,11.5,0.24057,0.00016,17.67952]
[1779010776006,34.51,78081.93,11.5,0.24054,0.00016,17.6752]
[1779010782808,34.51,78081.86,11.5,0.24054,0.00016,17.67509]
[1779010789645,34.51,78081.86,11.5,0.24056,0.00016,17.67569]
[1779010789694,34.51,78081.86,11.5,0.24056,0.00016,17.67569]
[1779010789691,34.52,78081.93,11.5,0.24057,0.00016,17.67642]
[1779010789774,34.52,78081.93,11.5,0.24057,0.00016,17.67642]
[1779010795137,34.52,78086.69,11.5,0.24136,0.00016,17.70886]
[1779010798158,34.52,78095.18,11.5,0.24272,0.00016,17.76502]
[1779010799076,34.52,78095.18,11.5,0.24272,0.00016,17.76502]
[1779010799296,34.52,78098.41,11.5,0.24324,0.00016,17.78627]
[1779010799929,34.52,78098.41,11.5,0.24324,0.00016,17.78627]
[1779010800183,34.52,78098.41,11.5,0.24324,0.00016,17.78627]
[1779010800315,34.52,78098.41,11.5,0.24324,0.00016,17.78627]
[1779010803311,34.52,78106.01,11.5,0.24447,0.00016,17.83637]
[1779010804315,34.52,78106.12,11.5,0.24449,0.00016,17.8372]
[1779010804332,34.52,78106.12,11.5,0.24449,0.00016,17.8372]
[1779010804345,34.53,78106.19,11.5,0.24453,0.00016,17.83873]
[1779010804796,34.53,78106.19,11.5,0.24453,0.00016,17.83873]
[1779010805258,34.53,78106.19,11.5,0.24453,0.00016,17.83873]
[1779010805394,34.53,78106.19,11.5,0.24453,0.00016,17.83873]
[1779010805495,34.53,78102.61,11.5,0.24393,0.00016,17.81445]
[1779010805812,34.53,78102.61,11.5,0.24393,0.00016,17.81445]
[1779010806450,34.53,78102.61,11.5,0.24393,0.00016,17.81445]
[1779010812256,34.53,78097.25,11.5,0.24309,0.00016,17.77997]
[1779010815703,34.53,78097.53,11.5,0.24314,0.00016,17.78196]
[1779010818366,34.53,78097.53,11.5,0.24314,0.00016,17.78204]
[1779010818467,34.53,78097.56,11.5,0.24315,0.00016,17.78246]
[1779010818894,34.53,78097.56,11.5,0.24315,0.00016,17.78246]
[1779010825348,34.53,78096.58,11.5,0.24299,0.00016,17.77573]
[1779010825748,34.53,78096.58,11.5,0.24299,0.00016,17.77573]
[1779010825749,34.53,78096.58,11.5,0.24299,0.00016,17.77573]
[1779010828876,34.53,78096.24,11.5,0.24293,0.00016,17.7734]
[1779010829920,34.53,78093.73,11.5,0.24253,0.00016,17.75694]
[1779010835419,34.53,78091.82,11.5,0.24219,0.00016,17.73968]
[1779010840669,34.53,78091.82,11.5,0.24219,0.00016,17.73968]
[1779010848103,34.53,78091.85,11.5,0.24219,0.00016,17.73999]
[1779010852225,34.53,78091.85,11.5,0.2422,0.00016,17.74024]
[1779010854552,34.53,78091.85,11.5,0.2422,0.00016,17.74027]
[1779010854654,34.53,78091.85,11.5,0.2422,0.00016,17.74033]
[1779010854794,34.53,78091.85,11.5,0.2422,0.00016,17.74033]
[1779010854915,34.53,78091.85,11.5,0.2422,0.00016,17.74033]
[1779010855149,34.53,78091.85,11.5,0.2422,0.00016,17.74033]
[1779010855250,34.53,78091.85,11.5,0.24221,0.00016,17.74047]
[1779010855894,34.53,78091.85,11.5,0.24221,0.00016,17.74047]
[1779010855984,34.53,78091.85,11.5,0.24221,0.00016,17.74047]
[1779010856108,34.53,78091.85,11.5,0.24221,0.00016,17.74047]
[1779010856406,34.53,78091.85,11.5,0.24221,0.00016,17.74062]
[1779010856895,34.53,78091.85,11.5,0.24221,0.00016,17.74062]
[1779010857447,34.53,78091.85,11.5,0.24221,0.00016,17.74062]
[1779010857548,34.53,78091.85,11.5,0.24221,0.00016,17.74076]
[1779010857893,34.53,78091.85,11.5,0.24221,0.00016,17.74076]
[1779010866584,34.53,78091.89,11.5,0.24222,0.00016,17.74112]
[1779010871801,34.53,78090.14,11.5,0.24195,0.00016,17.72979]
[1779010873188,34.53,78090.03,11.5,0.24193,0.00016,17.72909]
[1779010873199,34.53,78090.03,11.5,0.24193,0.00016,17.72909]
[1779010879188,34.53,78089.99,11.5,0.24192,0.00016,17.72889]
[1779010887783,34.53,78089.17,11.5,0.2418,0.00016,17.72381]
[1779010892818,34.53,78088.99,11.5,0.24174,0.00016,17.71796]
[1779010898860,34.53,78088.87,11.5,0.24172,0.00016,17.71738]
[1779010901444,34.53,78088.99,11.5,0.24174,0.00016,17.7182]
[1779010904026,34.54,78089.14,11.5,0.24177,0.00016,17.71928]
[1779010904448,34.54,78089.14,11.5,0.24177,0.00016,17.71928]
[1779010909598,34.54,78090.19,11.5,0.24194,0.00016,17.72635]
[1779010909929,34.54,78090.42,11.5,0.24198,0.00016,17.72788]
[1779010914394,34.54,78090.24,11.5,0.24195,0.00016,17.72677]
[1779010914576,34.54,78090.24,11.5,0.24195,0.00016,17.72677]
[1779010923029,34.54,78090.29,11.5,0.24196,0.00016,17.72736]
[1779010926764,34.54,78090.29,11.5,0.24196,0.00016,17.72736]
[1779010936123,34.54,78090.21,11.5,0.24196,0.00016,17.7272]
[1779010944179,34.54,78089.73,11.5,0.24189,0.00016,17.7243]
[1779010950236,34.54,78089.64,11.5,0.24188,0.00016,17.72381]
[1779010954558,34.54,78091.02,11.5,0.24206,0.00016,17.72826]
[1779010954560,34.54,78091.02,11.5,0.24206,0.00016,17.72826]
[1779010961298,34.54,78091.93,11.5,0.24221,0.00016,17.73448]
[1779010966333,34.54,78090.56,11.5,0.242,0.00016,17.72563]
[1779010971800,34.54,78090.16,11.5,0.24194,0.00016,17.72315]
[1779010978149,34.54,78090.65,11.5,0.24202,0.00016,17.72656]
[1779010979381,34.54,78091.23,11.5,0.24212,0.00016,17.73047]
[1779010981736,34.54,78092.42,11.5,0.24231,0.00016,17.73832]
[1779010987480,34.54,78093.06,11.5,0.24241,0.00016,17.74264]
[1779010988845,34.54,78093.06,11.5,0.24241,0.00016,17.74264]
[1779010994824,34.54,78093.04,11.5,0.24241,0.00016,17.74253]
[1779010997088,34.54,78096.47,11.5,0.24296,0.00016,17.76504]
[1779011002447,34.54,78096.5,11.5,0.24296,0.00016,17.76514]
[1779011002448,34.54,78096.5,11.5,0.24296,0.00016,17.76514]
[1779011010812,34.54,78096.5,11.5,0.24296,0.00016,17.76512]
[1779011012327,34.54,78096.5,11.5,0.24292,0.00016,17.76015]
[1779011019706,34.54,78096.31,11.5,0.24288,0.00016,17.75878]
[1779011024741,34.54,78096.11,11.5,0.24285,0.00016,17.7574]
[1779011027241,34.54,78096.23,11.5,0.24287,0.00016,17.75817]
[1779011031374,34.54,78096.95,11.5,0.24298,0.00016,17.7628]
[1779011033743,34.54,78096.95,11.5,0.24298,0.00016,17.76278]
[1779011034267,34.54,78097.16,11.5,0.24301,0.00016,17.76412]
[1779011034535,34.54,78097.16,11.5,0.24301,0.00016,17.76412]
[1779011040946,34.54,78097.66,11.5,0.24309,0.00016,17.76726]
[1779011041460,34.54,78097.75,11.5,0.2431,0.00016,17.76782]
[1779011042929,34.54,78097.75,11.5,0.2431,0.00016,17.7678]
[1779011048173,34.54,78097.78,11.5,0.24311,0.00016,17.76792]
[1779011052773,34.54,78097.78,11.5,0.2431,0.00016,17.76785]
[1779011054536,34.54,78097.78,11.5,0.2431,0.00016,17.76774]
[1779011057073,34.54,78097.78,11.5,0.2431,0.00016,17.7677]
[1779011065026,34.54,78097.78,11.5,0.2431,0.00016,17.76749]
[1779011069301,34.54,78097.78,11.5,0.2431,0.00016,17.76749]
[1779011069826,34.54,78097.78,11.5,0.2431,0.00016,17.76749]
[1779011071971,34.54,78097.78,11.5,0.24309,0.00016,17.7674]
[1779011074402,34.54,78097.78,11.5,0.24305,0.00016,17.76255]
[1779011079806,34.54,78098.53,11.5,0.24317,0.00016,17.76734]
[1779011085008,34.54,78098.42,11.5,0.24315,0.00016,17.76651]
[1779011086918,34.54,78098.23,11.5,0.24312,0.00016,17.76525]
[1779011095372,34.54,78099.45,11.5,0.24331,0.00016,17.77304]
[1779011101431,34.54,78099.01,11.5,0.24323,0.00016,17.77005]
[1779011101619,34.54,78099.01,11.5,0.24323,0.00016,17.77005]
[1779011107322,34.54,78100.96,11.5,0.24354,0.00016,17.78264]
[1779011110127,34.54,78100.96,11.5,0.24354,0.00016,17.78259]
[1779011118283,34.54,78100.99,11.5,0.24354,0.00016,17.78261]
[1779011118393,34.54,78100.99,11.5,0.24354,0.00016,17.78261]
[1779011118465,34.54,78101.16,11.5,0.24357,0.00016,17.78373]
[1779011119147,34.54,78101.16,11.5,0.24357,0.00016,17.78373]
[1779011121188,34.54,78102.05,11.5,0.24371,0.00016,17.78972]
[1779011121420,34.54,78102.6,11.5,0.2438,0.00016,17.79331]
[1779011122194,34.54,78102.6,11.5,0.2438,0.00016,17.79331]
[1779011128471,34.54,78102.7,11.5,0.24381,0.00016,17.79368]
[1779011129412,34.54,78102.7,11.5,0.24381,0.00016,17.79368]
[1779011133953,34.54,78102.6,11.5,0.24375,0.00016,17.78812]
[1779011139548,34.53,78104.3,11.5,0.24402,0.00016,17.7989]
[1779011142571,34.53,78104.23,11.5,0.244,0.00016,17.7984]
[1779011143151,34.53,78104.23,11.5,0.244,0.00016,17.79829]
[1779011143999,34.53,78104.23,11.5,0.244,0.00016,17.79829]
[1779011146878,34.53,78104.27,11.5,0.244,0.00016,17.79839]
[1779011146994,34.53,78104.27,11.5,0.244,0.00016,17.79839]
[1779011147025,34.53,78104.27,11.5,0.244,0.00016,17.79839]
[1779011146954,34.53,78104.23,11.5,0.244,0.00016,17.79807]
[1779011147262,34.53,78104.23,11.5,0.244,0.00016,17.79807]
[1779011151813,34.53,78110.02,11.5,0.24493,0.00016,17.83594]
[1779011151998,34.53,78110.02,11.5,0.24493,0.00016,17.83594]
[1779011152027,34.53,78109.36,11.5,0.24482,0.00016,17.83164]
[1779011152294,34.53,78109.36,11.5,0.24482,0.00016,17.83164]
[1779011153800,34.53,78106.1,11.5,0.2443,0.00016,17.81027]
[1779011153906,34.53,78106.1,11.5,0.2443,0.00016,17.81027]
[1779011154008,34.53,78106.21,11.5,0.24431,0.00016,17.8109]
[1779011154192,34.53,78106.21,11.5,0.24431,0.00016,17.8109]
[1779011155239,34.53,78106.27,11.5,0.24432,0.00016,17.81131]
[1779011155532,34.53,78106.27,11.5,0.24432,0.00016,17.81131]
[1779011155661,34.53,78106.33,11.5,0.24433,0.00016,17.81161]
[1779011156194,34.53,78106.33,11.5,0.24433,0.00016,17.81161]
[1779011157589,34.53,78106.36,11.5,0.24433,0.00016,17.8117]
[1779011157767,34.53,78106.36,11.5,0.24433,0.00016,17.8117]
[1779011168752,34.53,78106.58,11.5,0.24433,0.00016,17.81188]
[1779011169091,34.53,78106.58,11.5,0.24433,0.00016,17.81188]
[1779011171584,34.53,78106.57,11.5,0.24433,0.00016,17.8117]
[1779011176808,34.52,78105.9,11.5,0.2442,0.00016,17.80646]
[1779011180257,34.52,78106.14,11.5,0.24423,0.00016,17.80777]
[1779011182317,34.52,78106.18,11.5,0.24423,0.00016,17.80778]
[1779011187885,34.52,78106.44,11.5,0.24425,0.00016,17.80858]
[1779011198963,34.51,78106.24,11.5,0.24414,0.00016,17.801]
[1779011202348,34.51,78106.25,11.5,0.24413,0.00016,17.80079]
[1779011202397,34.51,78106.25,11.5,0.24413,0.00016,17.80079]
[1779011202991,34.51,78106.24,11.5,0.24413,0.00016,17.80057]
[1779011203396,34.51,78106.24,11.5,0.24413,0.00016,17.80057]
[1779011207134,34.51,78106.28,11.5,0.24414,0.00016,17.80081]
[1779011207236,34.51,78106.28,11.5,0.24413,0.00016,17.80075]
[1779011208194,34.51,78106.28,11.5,0.24413,0.00016,17.80075]
[1779011214069,34.51,78106.62,11.5,0.24416,0.00016,17.80202]
[1779011219103,34.5,78106.83,11.5,0.24418,0.00016,17.80269]
[1779011224138,34.5,78108.23,11.5,0.24439,0.00016,17.81112]
[1779011227652,34.5,78108.37,11.5,0.24441,0.00016,17.81189]
[1779011233201,34.5,78107.85,11.5,0.24429,0.00016,17.80732]
[1779011238236,34.49,78108.22,11.5,0.24433,0.00016,17.80905]
[1779011244137,34.49,78109.33,11.5,0.2445,0.00016,17.81576]
[1779011250318,34.49,78109.2,11.5,0.24446,0.00016,17.81424]
[1779011255355,34.48,78109.16,11.5,0.24439,0.00016,17.8081]
[1779011260257,34.48,78109.94,11.5,0.2445,0.00016,17.8128]
[1779011265476,34.48,78110.41,11.5,0.24456,0.00016,17.81506]
[1779011271468,34.47,78111.6,11.5,0.24472,0.00016,17.82184]
[1779011276504,34.47,78111.96,11.5,0.24476,0.00016,17.82348]
[1779011281538,34.47,78111.97,11.5,0.24475,0.00016,17.82284]
[1779011283299,34.47,78111.97,11.5,0.24475,0.00016,17.82284]
[1779011288587,34.47,78112.0,11.5,0.24473,0.00016,17.8221]
[1779011293624,34.46,78112.56,11.5,0.2448,0.00016,17.8251]
[1779011300671,34.46,78112.59,11.5,0.24478,0.00016,17.82426]
[1779011305814,34.46,78112.65,11.5,0.24477,0.00016,17.82415]
[1779011309222,34.46,78112.43,11.5,0.24473,0.00016,17.82246]
[1779011315300,34.45,78112.17,11.5,0.24463,0.00016,17.81521]
[1779011321068,34.45,78112.95,11.5,0.24474,0.00016,17.81958]
[1779011321097,34.45,78112.95,11.5,0.24474,0.00016,17.81958]
[1779011328867,34.45,78112.99,11.5,0.24471,0.00016,17.81864]
[1779011330209,34.45,78112.99,11.5,0.24471,0.00016,17.81864]
[1779011330294,34.45,78113.87,11.5,0.24485,0.00016,17.82427]
[1779011330461,34.45,78113.87,11.5,0.24485,0.00016,17.82427]
[1779011331144,34.45,78113.61,11.5,0.24481,0.00016,17.8226]
[1779011331303,34.45,78113.61,11.5,0.24481,0.00016,17.8226]
[1779011336260,34.45,78114.01,11.5,0.24488,0.00016,17.82533]
[1779011336923,34.45,78114.08,11.5,0.24489,0.00016,17.82578]
[1779011337397,34.45,78114.08,11.5,0.24489,0.00016,17.82578]
[1779011339256,34.45,78114.08,11.5,0.24489,0.00016,17.8257]
[1779011340524,34.44,78113.76,11.5,0.24483,0.00016,17.82341]
[1779011340594,34.44,78113.76,11.5,0.24483,0.00016,17.82341]
[1779011340952,34.44,78113.92,11.5,0.24485,0.00016,17.82433]
[1779011341402,34.44,78113.92,11.5,0.24485,0.00016,17.82433]
[1779011346889,34.44,78113.05,11.5,0.24471,0.00016,17.8186]
[1779011346892,34.44,78113.05,11.5,0.24471,0.00016,17.8186]
[1779011346990,34.44,78113.05,11.5,0.24471,0.00016,17.81861]
[1779011347394,34.44,78113.05,11.5,0.24471,0.00016,17.81861]
[1779011358071,34.44,78114.79,11.5,0.24496,0.00016,17.82872]
[1779011365120,34.44,78114.87,11.5,0.24495,0.00016,17.82845]
[1779011367331,34.44,78117.06,11.5,0.2453,0.00016,17.84252]
[1779011371424,34.43,78117.44,11.5,0.24535,0.00016,17.84464]
[1779011371425,34.43,78117.44,11.5,0.24535,0.00016,17.84464]
[1779011378089,34.43,78119.97,11.5,0.2457,0.00016,17.85564]
[1779011379010,34.43,78119.97,11.5,0.2457,0.00016,17.85542]
[1779011379095,34.43,78119.97,11.5,0.2457,0.00016,17.85542]
[1779011379110,34.43,78119.97,11.5,0.24569,0.00016,17.8553]
[1779011379417,34.43,78119.97,11.5,0.24569,0.00016,17.8553]
[1779011384052,34.43,78120.29,11.5,0.24576,0.00016,17.8579]
[1779011384214,34.43,78120.29,11.5,0.24576,0.00016,17.8579]
[1779011384266,34.43,78120.29,11.5,0.24576,0.00016,17.85804]
[1779011384394,34.43,78120.29,11.5,0.24576,0.00016,17.85804]
[1779011389449,34.43,78121.32,11.5,0.24593,0.00016,17.86489]
[1779011394760,34.43,78121.39,11.5,0.24594,0.00016,17.8654]
[1779011395380,34.43,78121.39,11.5,0.24594,0.00016,17.86545]
[1779011395493,34.43,78121.39,11.5,0.24594,0.00016,17.86545]
[1779011397012,34.43,78121.36,11.5,0.24593,0.00016,17.86505]
[1779011399276,34.43,78121.36,11.5,0.24593,0.00016,17.86505]
[1779011402862,34.43,78121.6,11.5,0.24597,0.00016,17.86635]
[1779011404262,34.43,78121.91,11.5,0.24602,0.00016,17.86832]
[1779011405620,34.43,78121.91,11.5,0.24601,0.00016,17.86826]
[1779011410788,34.43,78122.29,11.5,0.24607,0.00016,17.87049]
[1779011411357,34.43,78122.63,11.5,0.24612,0.00016,17.87251]
[1779011411945,34.43,78122.63,11.5,0.24612,0.00016,17.87251]
[1779011412645,34.43,78122.63,11.5,0.24612,0.00016,17.87244]
[1779011420505,34.43,78122.8,11.5,0.24613,0.00016,17.87302]
[1779011426547,34.43,78122.89,11.5,0.24613,0.00016,17.87317]
[1779011427575,34.43,78122.89,11.5,0.24613,0.00016,17.87317]
[1779011433596,34.42,78123.0,11.5,0.2461,0.00016,17.8685]
[1779011437072,34.42,78123.0,11.5,0.2461,0.00016,17.8685]
[1779011438829,34.42,78123.44,11.5,0.24616,0.00016,17.87101]
[1779011439881,34.42,78123.44,11.5,0.24615,0.00016,17.8708]
[1779011440280,34.42,78123.44,11.5,0.24615,0.00016,17.8708]
[1779011448386,34.42,78123.39,11.5,0.24614,0.00016,17.87015]
[1779011458535,34.42,78123.39,11.5,0.24611,0.00016,17.86906]
[1779011458549,34.42,78123.39,11.5,0.24611,0.00016,17.86906]
[1779011458757,34.42,78123.39,11.5,0.24611,0.00016,17.86906]
[1779011458822,34.42,78123.39,11.5,0.24611,0.00016,17.86906]
[1779011459549,34.41,78126.02,11.5,0.24652,0.00016,17.8855]
[1779011459925,34.41,78126.02,11.5,0.24652,0.00016,17.8855]
[1779011460013,34.41,78126.02,11.5,0.24652,0.00016,17.8855]
[1779011461451,34.41,78133.83,11.5,0.24777,0.00016,17.93587]
[1779011462204,34.41,78133.83,11.5,0.24777,0.00016,17.93587]
[1779011468160,34.41,78136.35,11.5,0.24815,0.00016,17.95118]
[1779011471911,34.4,78135.75,11.5,0.24804,0.00016,17.9468]
[1779011478935,34.4,78135.96,11.5,0.24804,0.00016,17.94684]
[1779011487321,34.4,78136.17,11.5,0.24806,0.00016,17.94766]
[1779011493034,34.39,78140.96,11.5,0.24876,0.00016,17.97253]
[1779011498069,34.39,78141.91,11.5,0.24889,0.00016,17.97779]
[1779011504111,34.38,78141.73,11.5,0.24883,0.00016,17.9755]
[1779011509146,34.38,78141.95,11.5,0.24884,0.00016,17.97597]
[1779011514181,34.38,78141.9,11.5,0.24881,0.00016,17.97468]
[1779011520223,34.37,78144.28,11.5,0.24917,0.00016,17.98888]
[1779011521142,34.37,78144.28,11.5,0.24917,0.00016,17.98888]
[1779011522960,34.37,78144.7,11.5,0.24923,0.00016,17.99122]
[1779011530293,34.36,78145.97,11.5,0.24939,0.00016,17.99799]
[1779011530570,34.36,78145.97,11.5,0.24939,0.00016,17.99799]
[1779011535871,34.36,78145.61,11.5,0.24932,0.00016,17.99488]
[1779011538268,34.36,78145.85,11.5,0.24934,0.00016,17.99589]
[1779011539270,34.36,78146.01,11.5,0.24936,0.00016,17.99674]
[1779011540281,34.36,78147.66,11.5,0.24963,0.00016,18.00727]
[1779011545399,34.35,78156.85,11.5,0.2511,0.00016,18.06557]
[1779011548523,34.35,78152.57,11.5,0.25038,0.00016,18.03736]
[1779011549127,34.35,78152.57,11.5,0.25038,0.00016,18.03736]
[1779011554461,34.34,78153.73,11.5,0.2505,0.00016,18.03877]
[1779011558552,34.34,78154.59,11.5,0.25062,0.00016,18.04365]
[1779011564531,34.33,78157.95,11.5,0.25113,0.00016,18.06364]
[1779011569566,34.33,78158.45,11.5,0.25117,0.00016,18.0656]
[1779011571788,34.32,78158.23,11.5,0.25107,0.00016,18.06165]
[1779011571798,34.32,78158.23,11.5,0.25107,0.00016,18.06165]
[1779011572608,34.31,78158.13,11.5,0.25099,0.00016,18.05854]
[1779011575788,34.28,78158.65,11.5,0.25089,0.00016,18.05479]
[1779011581817,34.26,78158.47,11.5,0.25074,0.00016,18.04904]
[1779011582627,34.23,78158.58,11.5,0.25057,0.00016,18.04248]
[1779011582694,34.23,78158.58,11.5,0.25057,0.00016,18.04248]
[1779011583255,34.23,78158.92,11.5,0.25062,0.00016,18.04459]
[1779011587315,34.22,78159.76,11.5,0.25071,0.00016,18.04808]
[1779011589149,34.22,78160.97,11.5,0.2509,0.00016,18.05572]
[1779011589194,34.22,78160.97,11.5,0.2509,0.00016,18.05572]
[1779011589249,34.22,78161.56,11.5,0.25096,0.00016,18.05833]
[1779011594942,34.22,78163.76,11.5,0.25132,0.00016,18.07253]
[1779011598784,34.22,78164.02,11.5,0.25136,0.00016,18.07414]
[1779011603210,34.22,78163.87,11.5,0.25133,0.00016,18.07297]
[1779011603293,34.22,78163.87,11.5,0.25133,0.00016,18.07297]
[1779011603394,34.22,78163.77,11.5,0.25132,0.00016,18.07221]
[1779011604789,34.22,78163.77,11.5,0.25132,0.00016,18.07221]
[1779011612869,34.21,78163.77,11.5,0.25124,0.00016,18.06618]
[1779011618321,34.21,78164.06,11.5,0.25128,0.00016,18.06752]
[1779011626967,34.2,78164.83,11.5,0.25136,0.00016,18.07102]
[1779011632005,34.2,78164.61,11.5,0.25131,0.00016,18.06893]
[1779011636092,34.2,78163.98,11.5,0.2512,0.00016,18.06446]
[1779011638578,34.2,78163.86,11.5,0.25117,0.00016,18.06331]
[1779011644091,34.2,78155.96,11.5,0.24985,0.00016,18.01141]
[1779011650136,34.19,78156.08,11.5,0.24986,0.00016,18.0118]
[1779011655177,34.19,78157.28,11.5,0.25005,0.00016,18.01931]
[1779011661213,34.19,78154.55,11.5,0.24959,0.00016,18.00106]
[1779011667777,34.19,78155.4,11.5,0.24973,0.00016,18.00635]
[1779011673298,34.19,78161.93,11.5,0.25074,0.00016,18.04337]
[1779011679340,34.18,78162.95,11.5,0.25089,0.00016,18.04939]
[1779011681879,34.18,78162.99,11.5,0.25089,0.00016,18.04946]
[1779011681913,34.18,78162.99,11.5,0.25089,0.00016,18.04946]
[1779011682611,34.18,78165.5,11.5,0.2513,0.00016,18.06564]
[1779011684002,34.18,78167.2,11.5,0.25158,0.00016,18.07655]
[1779011684094,34.18,78167.2,11.5,0.25158,0.00016,18.07655]
[1779011684375,34.18,78167.64,11.5,0.25165,0.00016,18.07928]
[1779011686996,34.18,78172.78,11.5,0.2525,0.00016,18.11249]
[1779011687697,34.18,78177.29,11.5,0.25324,0.00017,18.14156]
[1779011688403,34.18,78178.93,11.5,0.25351,0.00017,18.15208]
[1779011690054,34.18,78179.02,11.5,0.25352,0.00017,18.15261]
[1779011690262,34.18,78179.02,11.5,0.25352,0.00017,18.15261]
[1779011691106,34.18,78182.85,11.5,0.25415,0.00017,18.17722]
[1779011691182,34.18,78182.85,11.5,0.25415,0.00017,18.17722]
[1779011691194,34.18,78182.85,11.5,0.25415,0.00017,18.17722]
[1779011691293,34.18,78182.85,11.5,0.25415,0.00017,18.17722]
[1779011691594,34.18,78182.85,11.5,0.25415,0.00017,18.17722]
[1779011692655,34.18,78189.66,11.5,0.25527,0.00017,18.2208]
[1779011692794,34.18,78189.66,11.5,0.25527,0.00017,18.2208]
[1779011692954,34.18,78189.66,11.5,0.25527,0.00017,18.2208]
[1779011692994,34.18,78189.66,11.5,0.25527,0.00017,18.2208]
[1779011694864,34.18,78191.91,11.5,0.25564,0.00017,18.23506]
[1779011700487,34.18,78194.24,11.5,0.25601,0.00017,18.24907]
[1779011701678,34.18,78194.89,11.5,0.25611,0.00017,18.25308]
[1779011707536,34.17,78192.85,11.5,0.25574,0.00017,18.23906]
[1779011711981,34.17,78192.85,11.5,0.25573,0.00017,18.23849]
[1779011717422,34.17,78193.34,11.5,0.25579,0.00017,18.24091]
[1779011722641,34.16,78192.43,11.5,0.25562,0.00017,18.23422]
[1779011725293,34.16,78192.43,11.5,0.25561,0.00017,18.23408]
[1779011730786,34.16,78192.85,11.5,0.25566,0.00017,18.23608]
[1779011735862,34.16,78192.48,11.5,0.25555,0.00017,18.22861]
[1779011735862,34.16,78192.48,11.5,0.25555,0.00017,18.22861]
[1779011738236,34.16,78192.41,11.5,0.25554,0.00017,18.22794]
[1779011739959,34.16,78188.75,11.5,0.25492,0.00017,18.20405]
[1779011746531,34.15,78186.69,11.5,0.25457,0.00017,18.19042]
[1779011751844,34.15,78188.38,11.5,0.25483,0.00017,18.20055]
[1779011756354,34.15,78189.16,11.5,0.25495,0.00017,18.20527]
[1779011756402,34.15,78189.16,11.5,0.25495,0.00017,18.20527]
[1779011756550,34.15,78189.16,11.5,0.25495,0.00017,18.20527]
[1779011757886,34.15,78199.26,11.5,0.25662,0.00017,18.26978]
[1779011758684,34.15,78199.26,11.5,0.25662,0.00017,18.26978]
[1779011763522,34.15,78201.52,11.5,0.25698,0.00017,18.28363]
[1779011769972,34.14,78200.88,11.5,0.25684,0.00017,18.27827]
[1779011777460,34.14,78200.92,11.5,0.25684,0.00017,18.27823]
[1779011783065,34.13,78201.46,11.5,0.25688,0.00017,18.2801]
[1779011788100,34.13,78200.12,11.5,0.25664,0.00017,18.27085]
[1779011791769,34.13,78200.94,11.5,0.25673,0.00017,18.27081]
[1779011795057,34.13,78201.03,11.5,0.25674,0.00017,18.27125]
[1779011795894,34.13,78201.07,11.5,0.25674,0.00017,18.27144]
[1779011795936,34.13,78201.07,11.5,0.25674,0.00017,18.27144]
[1779011796329,34.13,78201.07,11.5,0.25674,0.00017,18.27144]
[1779011796508,34.13,78211.19,11.5,0.25843,0.00017,18.33607]
[1779011797532,34.13,78220.59,11.5,0.26,0.00017,18.39585]
[1779011799638,34.13,78212.68,11.5,0.25867,0.00017,18.34538]
[1779011801511,34.13,78215.83,11.5,0.2592,0.00017,18.3654]
[1779011801619,34.13,78215.83,11.5,0.2592,0.00017,18.3654]
[1779011801704,34.13,78222.44,11.5,0.26031,0.00017,18.40739]
[1779011802578,34.13,78222.44,11.5,0.26031,0.00017,18.40739]
[1779011802698,34.13,78232.08,11.5,0.26193,0.00017,18.46846]
[1779011803744,34.13,78236.12,11.5,0.26261,0.00017,18.49399]
[1779011803862,34.13,78236.12,11.5,0.26261,0.00017,18.49399]
[1779011803862,34.13,78236.12,11.5,0.26261,0.00017,18.49399]
[1779011810475,34.12,78240.53,11.5,0.26335,0.00017,18.52158]
[1779011811776,34.12,78238.87,11.5,0.26306,0.00017,18.51109]
[1779011811893,34.12,78238.87,11.5,0.26306,0.00017,18.51109]
[1779011812272,34.12,78237.23,11.5,0.26278,0.00017,18.50065]
[1779011814089,34.12,78236.32,11.5,0.26263,0.00017,18.4948]
[1779011814092,34.12,78236.32,11.5,0.26263,0.00017,18.4948]
[1779011819327,34.12,78234.11,11.5,0.26223,0.00017,18.48002]
[1779011823355,34.12,78226.76,11.5,0.26098,0.00017,18.43301]
[1779011826196,34.12,78226.1,11.5,0.26087,0.00017,18.42861]
[1779011831646,34.11,78219.7,11.5,0.25978,0.00017,18.38758]
[1779011831654,34.11,78219.7,11.5,0.25978,0.00017,18.38758]
[1779011833629,34.11,78219.67,11.5,0.25977,0.00017,18.38725]
[1779011833703,34.11,78219.67,11.5,0.25977,0.00017,18.38725]
[1779011833709,34.11,78219.67,11.5,0.25977,0.00017,18.38725]
[1779011834652,34.11,78229.79,11.5,0.26147,0.00017,18.45134]
[1779011834970,34.11,78229.79,11.5,0.26147,0.00017,18.45134]
[1779011835107,34.11,78229.79,11.5,0.26147,0.00017,18.45134]
[1779011835439,34.11,78237.89,11.5,0.26283,0.00017,18.50251]
[1779011836982,34.11,78238.83,11.5,0.26299,0.00017,18.50839]
[1779011837194,34.11,78238.83,11.5,0.26299,0.00017,18.50839]
[1779011837751,34.11,78238.83,11.5,0.26299,0.00017,18.50839]
[1779011837295,34.11,78238.83,11.5,0.26299,0.00017,18.50834]
[1779011837938,34.11,78238.83,11.5,0.26299,0.00017,18.50834]
[1779011837993,34.11,78238.83,11.5,0.26299,0.00017,18.50834]
[1779011838460,34.11,78241.45,11.5,0.26343,0.00017,18.5248]
[1779011839090,34.11,78241.45,11.5,0.26343,0.00017,18.5248]
[1779011839575,34.11,78241.45,11.5,0.26343,0.00017,18.5248]
[1779011839659,34.11,78249.3,11.5,0.26475,0.00017,18.57406]
[1779011841141,34.11,78249.52,11.5,0.26479,0.00017,18.57541]
[1779011841974,34.11,78249.86,11.5,0.26485,0.00017,18.57752]
[1779011846605,34.11,78252.18,11.5,0.26523,0.00017,18.59174]
[1779011851971,34.11,78253.82,11.5,0.26545,0.00017,18.59672]
[1779011852721,34.11,78253.82,11.5,0.26545,0.00017,18.59672]
[1779011854312,34.11,78257.56,11.5,0.26608,0.00017,18.61999]
[1779011854365,34.11,78257.56,11.5,0.26608,0.00017,18.61999]
[1779011856078,34.11,78264.79,11.5,0.26731,0.00017,18.66492]
[1779011861802,34.1,78266.5,11.5,0.26758,0.00017,18.67489]
[1779011867302,34.1,78266.94,11.5,0.26764,0.00017,18.67702]
[1779011868409,34.1,78266.44,11.5,0.26755,0.00017,18.67379]
[1779011870533,34.1,78265.52,11.5,0.26739,0.00017,18.66783]
[1779011872280,34.1,78265.53,11.5,0.26738,0.00017,18.66777]
[1779011874211,34.1,78266.27,11.5,0.2675,0.00017,18.67205]
[1779011874295,34.1,78266.27,11.5,0.2675,0.00017,18.67205]
[1779011874716,34.1,78266.48,11.5,0.26753,0.00017,18.67323]
[1779011875591,34.1,78266.48,11.5,0.26753,0.00017,18.67323]
[1779011875696,34.1,78266.48,11.5,0.26753,0.00017,18.67323]
[1779011875723,34.1,78266.31,11.5,0.2675,0.00017,18.67215]
[1779011880758,34.09,78267.33,11.5,0.26766,0.00017,18.67787]
[1779011884085,34.09,78263.52,11.5,0.267,0.00017,18.65379]
[1779011890233,34.09,78256.37,11.5,0.26577,0.00017,18.60866]
[1779011891612,34.09,78255.86,11.5,0.26568,0.00017,18.60536]
[1779011893496,34.09,78255.28,11.5,0.26558,0.00017,18.60168]
[1779011894512,34.09,78254.88,11.5,0.26551,0.00017,18.59908]
[1779011897365,34.09,78249.75,11.5,0.26464,0.00017,18.56679]
[1779011902912,34.09,78248.99,11.5,0.2645,0.00017,18.5616]
[1779011907947,34.09,78249.15,11.5,0.26452,0.00017,18.56236]
[1779011912983,34.09,78248.46,11.5,0.26436,0.00017,18.55306]
[1779011918843,34.08,78248.19,11.5,0.26431,0.00017,18.55118]
[1779011924059,34.08,78247.68,11.5,0.26422,0.00017,18.54803]
[1779011929854,34.09,78248.11,11.5,0.2643,0.00017,18.55084]
[1779011935136,34.08,78247.63,11.5,0.26421,0.00017,18.54768]
[1779011937035,34.08,78247.71,11.5,0.26423,0.00017,18.54816]
[1779011942068,34.08,78248.22,11.5,0.26431,0.00017,18.55122]
[1779011948227,34.08,78248.8,11.5,0.2644,0.00017,18.55462]
[1779011953497,34.08,78245.86,11.5,0.2639,0.00017,18.53599]
[1779011953543,34.08,78245.86,11.5,0.2639,0.00017,18.53599]
[1779011955737,34.08,78237.57,11.5,0.2625,0.00017,18.48368]
[1779011959466,34.08,78234.65,11.5,0.26201,0.00017,18.4653]
[1779011965380,34.08,78230.69,11.5,0.26135,0.00017,18.4406]
[1779011967908,34.08,78229.54,11.5,0.26116,0.00017,18.43348]
[1779011973402,34.09,78226.5,11.5,0.26062,0.00017,18.40982]
[1779011978437,34.09,78226.8,11.5,0.26068,0.00017,18.41204]
[1779011983472,34.09,78226.67,11.5,0.26067,0.00017,18.41148]
[1779011988507,34.09,78226.79,11.5,0.26069,0.00017,18.41248]
[1779011993542,34.09,78227.04,11.5,0.26074,0.00017,18.41427]
[1779011998577,34.09,78227.03,11.5,0.26074,0.00017,18.41438]
[1779012003720,34.09,78227.08,11.5,0.26076,0.00017,18.41482]
[1779012009846,34.09,78228.18,11.5,0.26094,0.00017,18.42191]
[1779012011142,34.09,78228.14,11.5,0.26094,0.00017,18.42167]
[1779012015377,34.09,78228.31,11.5,0.26097,0.00017,18.42281]
[1779012022058,34.09,78227.99,11.5,0.26091,0.00017,18.42081]
[1779012027782,34.09,78228.07,11.5,0.26093,0.00017,18.42144]
[1779012028184,34.09,78228.07,11.5,0.26093,0.00017,18.42144]
[1779012035838,34.09,78231.75,11.5,0.26151,0.00017,18.43993]
[1779012039130,34.09,78233.94,11.5,0.26188,0.00017,18.45374]
[1779012043805,34.09,78237.57,11.5,0.26249,0.00017,18.47676]
[1779012050943,34.09,78231.81,11.5,0.26152,0.00017,18.44022]
[1779012055978,34.09,78227.49,11.5,0.26079,0.00017,18.41281]
[1779012058993,34.09,78226.32,11.5,0.26059,0.00017,18.40542]
[1779012062405,34.09,78225.31,11.5,0.26043,0.00017,18.39908]
[1779012062406,34.09,78225.31,11.5,0.26043,0.00017,18.39908]
[1779012062418,34.09,78225.31,11.5,0.26043,0.00017,18.39908]
[1779012064039,34.09,78234.55,11.5,0.26198,0.00017,18.45773]
[1779012064992,34.09,78234.55,11.5,0.26198,0.00017,18.45773]
[1779012065701,34.09,78234.55,11.5,0.26198,0.00017,18.45773]
[1779012071088,34.09,78234.34,11.5,0.26194,0.00017,18.45623]
[1779012076123,34.09,78234.42,11.5,0.26195,0.00017,18.4566]
[1779012081158,34.09,78234.3,11.5,0.26193,0.00017,18.4557]
[1779012086193,34.09,78234.37,11.5,0.26194,0.00017,18.456]
[1779012091228,34.09,78235.04,11.5,0.26201,0.00017,18.45535]
[1779012096263,34.09,78235.56,11.5,0.26209,0.00017,18.45851]
[1779012097023,34.09,78235.56,11.5,0.26209,0.00017,18.45851]
[1779012100590,34.09,78235.51,11.5,0.26208,0.00017,18.45823]
[1779012106333,34.09,78232.06,11.5,0.2615,0.00017,18.43642]
[1779012112057,34.09,78231.98,11.5,0.26149,0.00017,18.43589]
[1779012117410,34.09,78231.62,11.5,0.26143,0.00017,18.43357]
[1779012122445,34.09,78231.29,11.5,0.26137,0.00017,18.43145]
[1779012128487,34.09,78231.42,11.5,0.26139,0.00017,18.43222]
[1779012131598,34.09,78231.64,11.5,0.26143,0.00017,18.4336]
[1779012131922,34.09,78231.64,11.5,0.26143,0.00017,18.4336]
[1779012140571,34.09,78231.41,11.5,0.26139,0.00017,18.43205]
[1779012145606,34.09,78231.77,11.5,0.26145,0.00017,18.43428]
[1779012150641,34.09,78232.23,11.5,0.26152,0.00017,18.43713]
[1779012154817,34.09,78233.31,11.5,0.26166,0.00017,18.43916]
[1779012154818,34.09,78233.31,11.5,0.26166,0.00017,18.43916]
[1779012158530,34.09,78237.97,11.5,0.26245,0.00017,18.46865]
[1779012159769,34.09,78238.78,11.5,0.26259,0.00017,18.47378]
[1779012159788,34.09,78238.78,11.5,0.26259,0.00017,18.47378]
[1779012159823,34.09,78238.78,11.5,0.26259,0.00017,18.47378]
[1779012159908,34.09,78238.78,11.5,0.26259,0.00017,18.47378]
[1779012159984,34.09,78239.97,11.5,0.26279,0.00017,18.48129]
[1779012160131,34.09,78239.97,11.5,0.26279,0.00017,18.48129]
[1779012160711,34.09,78249.08,11.5,0.26433,0.00017,18.53877]
[1779012162360,34.09,78250.98,11.5,0.26466,0.00017,18.55077]
[1779012162493,34.09,78250.98,11.5,0.26466,0.00017,18.55077]
[1779012162734,34.09,78250.98,11.5,0.26466,0.00017,18.55077]
[1779012162794,34.09,78250.98,11.5,0.26466,0.00017,18.55077]
[1779012168053,34.09,78253.74,11.5,0.26513,0.00017,18.56835]
[1779012169781,34.09,78257.14,11.5,0.26571,0.00017,18.58982]
[1779012169967,34.09,78259.38,11.5,0.2661,0.00017,18.60395]
[1779012170868,34.09,78259.38,11.5,0.2661,0.00017,18.60395]
[1779012172091,34.09,78260.6,11.5,0.26631,0.00017,18.61165]
[1779012172811,34.09,78260.79,11.5,0.26634,0.00017,18.61286]
[1779012172812,34.09,78260.79,11.5,0.26634,0.00017,18.61286]
[1779012177902,34.09,78260.36,11.5,0.26627,0.00017,18.61038]
[1779012183876,34.09,78259.78,11.5,0.26618,0.00017,18.60707]
[1779012187040,34.09,78253.29,11.5,0.26508,0.00017,18.56659]
[1779012187904,34.1,78252.3,11.5,0.26492,0.00017,18.56055]
[1779012191938,34.1,78252.34,11.5,0.26493,0.00017,18.56104]
[1779012191994,34.1,78252.34,11.5,0.26493,0.00017,18.56104]
[1779012192039,34.1,78252.34,11.5,0.26494,0.00017,18.56112]
[1779012197048,34.1,78252.3,11.5,0.26493,0.00017,18.56085]
[1779012197138,34.1,78252.3,11.5,0.26493,0.00017,18.56078]
[1779012199397,34.1,78252.16,11.5,0.2649,0.00017,18.55992]
[1779012199414,34.1,78252.16,11.5,0.2649,0.00017,18.55992]
[1779012199418,34.1,78252.16,11.5,0.2649,0.00017,18.55992]
[1779012199517,34.1,78252.16,11.5,0.2649,0.00017,18.55992]
[1779012200248,34.1,78246.76,11.5,0.26399,0.00017,18.52602]
[1779012200525,34.1,78246.76,11.5,0.26399,0.00017,18.52602]
[1779012202400,34.1,78242.43,11.5,0.26326,0.00017,18.49888]
[1779012207073,34.1,78242.47,11.5,0.26327,0.00017,18.49934]
[1779012207900,34.1,78242.47,11.5,0.26327,0.00017,18.49934]
[1779012208493,34.1,78242.39,11.5,0.26327,0.00017,18.49905]
[1779012214101,34.1,78242.39,11.5,0.26324,0.00017,18.49474]
[1779012214480,34.1,78242.39,11.5,0.26324,0.00017,18.49474]
[1779012216115,34.1,78242.61,11.5,0.26328,0.00017,18.49623]
[1779012221150,34.1,78244.01,11.5,0.26352,0.00017,18.5052]
[1779012226185,34.1,78247.67,11.5,0.26414,0.00017,18.52827]
[1779012229210,34.1,78248.41,11.5,0.26427,0.00017,18.53291]
[1779012229296,34.1,78248.41,11.5,0.26427,0.00017,18.53291]
[1779012229384,34.1,78248.41,11.5,0.26427,0.00017,18.53291]
[1779012230223,34.1,78248.41,11.5,0.26427,0.00017,18.53291]
[1779012231449,34.1,78248.41,11.5,0.26427,0.00017,18.53309]
[1779012231521,34.1,78248.64,11.5,0.26431,0.00017,18.53454]
[1779012232299,34.1,78248.64,11.5,0.26431,0.00017,18.53454]
[1779012232301,34.1,78248.64,11.5,0.26431,0.00017,18.53454]
[1779012232394,34.1,78248.64,11.5,0.26431,0.00017,18.53454]
[1779012233014,34.1,78249.31,11.5,0.26443,0.00017,18.53893]
[1779012233293,34.1,78249.31,11.5,0.26443,0.00017,18.53893]
[1779012233317,34.1,78249.31,11.5,0.26443,0.00017,18.53893]
[1779012233389,34.1,78249.7,11.5,0.26449,0.00017,18.54138]
[1779012234294,34.1,78249.7,11.5,0.26449,0.00017,18.54138]
[1779012235162,34.1,78249.83,11.5,0.26452,0.00017,18.54218]
[1779012235163,34.1,78249.83,11.5,0.26452,0.00017,18.54218]
[1779012235293,34.1,78249.83,11.5,0.26452,0.00017,18.54218]
[1779012235831,34.1,78249.83,11.5,0.26452,0.00017,18.54218]
[1779012235894,34.1,78249.83,11.5,0.26452,0.00017,18.54218]
[1779012236253,34.1,78249.87,11.5,0.26453,0.00017,18.54253]
[1779012236398,34.1,78249.87,11.5,0.26453,0.00017,18.54253]
[1779012236499,34.1,78250.84,11.5,0.26469,0.00017,18.54862]
[1779012237254,34.1,78250.84,11.5,0.26469,0.00017,18.54862]
[1779012237357,34.1,78250.84,11.5,0.26469,0.00017,18.54862]
[1779012238002,34.1,78250.84,11.5,0.26469,0.00017,18.54862]
[1779012239609,34.11,78258.41,11.5,0.26598,0.00017,18.59627]
[1779012240407,34.11,78258.41,11.5,0.26598,0.00017,18.59627]
[1779012246299,34.11,78256.13,11.5,0.2656,0.00017,18.58233]
[1779012246394,34.11,78256.13,11.5,0.2656,0.00017,18.58233]
[1779012246717,34.11,78256.13,11.5,0.2656,0.00017,18.58233]
[1779012246894,34.11,78256.13,11.5,0.2656,0.00017,18.58233]
[1779012252877,34.11,78262.63,11.5,0.26672,0.00017,18.62336]
[1779012256317,34.11,78266.4,11.5,0.26737,0.00017,18.64712]
[1779012256440,34.11,78266.4,11.5,0.26737,0.00017,18.64712]
[1779012257027,34.11,78266.4,11.5,0.26737,0.00017,18.64712]
[1779012257128,34.11,78266.99,11.5,0.26747,0.00017,18.65096]
[1779012259071,34.11,78275.33,11.5,0.2689,0.00017,18.70307]
[1779012261398,34.11,78280.69,11.5,0.26982,0.00017,18.73645]
[1779012261492,34.11,78280.69,11.5,0.26982,0.00017,18.73645]
[1779012261784,34.11,78280.69,11.5,0.26982,0.00017,18.73645]
[1779012269165,34.12,78279.68,11.5,0.26967,0.00017,18.73072]
[1779012269303,34.12,78281.65,11.5,0.27001,0.00017,18.74298]
[1779012269393,34.12,78281.65,11.5,0.27001,0.00017,18.74298]
[1779012274798,34.12,78288.57,11.5,0.27116,0.00017,18.78139]
[1779012274893,34.12,78288.54,11.5,0.27116,0.00017,18.78125]
[1779012278030,34.12,78293.97,11.5,0.27209,0.00017,18.8147]
[1779012278094,34.12,78293.97,11.5,0.27209,0.00017,18.8147]
[1779012278131,34.12,78294.72,11.5,0.27222,0.00017,18.81936]
[1779012278573,34.12,78294.72,11.5,0.27222,0.00017,18.81936]
[1779012278696,34.12,78294.72,11.5,0.27222,0.00017,18.81936]
[1779012278881,34.12,78296.15,11.5,0.27247,0.00017,18.82807]
[1779012279348,34.12,78296.15,11.5,0.27247,0.00017,18.82807]
[1779012279396,34.12,78296.15,11.5,0.27247,0.00017,18.82807]
[1779012279898,34.12,78297.32,11.5,0.27267,0.00017,18.83516]
[1779012281262,34.12,78297.79,11.5,0.27274,0.00017,18.83796]
[1779012281466,34.12,78297.79,11.5,0.27274,0.00017,18.83796]
[1779012285357,34.12,78298.52,11.5,0.27286,0.00017,18.84216]
[1779012285389,34.12,78298.52,11.5,0.27286,0.00017,18.84216]
[1779012285494,34.12,78298.52,11.5,0.27286,0.00017,18.84216]
[1779012285893,34.12,78300.41,11.5,0.27319,0.00017,18.8537]
[1779012288036,34.12,78303.46,11.5,0.27371,0.00017,18.87239]
[1779012289364,34.12,78313.46,11.5,0.27544,0.00017,18.93337]
[1779012289536,34.12,78313.46,11.5,0.27544,0.00017,18.93337]
[1779012289895,34.12,78313.46,11.5,0.27544,0.00017,18.93337]
[1779012290051,34.12,78316.45,11.5,0.27595,0.00017,18.95152]
[1779012291928,34.12,78315.65,11.5,0.27582,0.00017,18.94671]
[1779012291993,34.12,78315.65,11.5,0.27582,0.00017,18.94671]
[1779012292118,34.12,78313.17,11.5,0.27539,0.00017,18.93171]
[1779012292296,34.12,78313.17,11.5,0.27539,0.00017,18.93171]
[1779012294978,34.12,78302.01,11.5,0.27347,0.00017,18.86368]
[1779012298229,34.12,78296.03,11.5,0.27245,0.00017,18.82729]
[1779012298465,34.12,78296.03,11.5,0.27245,0.00017,18.82729]
[1779012301465,34.12,78293.23,11.5,0.27197,0.00017,18.81035]
[1779012301843,34.12,78293.23,11.5,0.27197,0.00017,18.81035]
[1779012302083,34.12,78293.23,11.5,0.27197,0.00017,18.81035]
[1779012302194,34.12,78293.23,11.5,0.27197,0.00017,18.81035]
[1779012302723,34.12,78287.9,11.5,0.27106,0.00017,18.77754]
[1779012305280,34.12,78285.65,11.5,0.27067,0.00017,18.76364]
[1779012305415,34.12,78285.65,11.5,0.27067,0.00017,18.76364]
[1779012305611,34.12,78285.65,11.5,0.27067,0.00017,18.76364]
[1779012306528,34.12,78280.83,11.5,0.26985,0.00017,18.73387]
[1779012306536,34.12,78280.83,11.5,0.26985,0.00017,18.73387]
[1779012306562,34.12,78280.83,11.5,0.26985,0.00017,18.73387]
[1779012306596,34.12,78280.83,11.5,0.26985,0.00017,18.73387]
[1779012306761,34.12,78280.83,11.5,0.26985,0.00017,18.73387]
[1779012306775,34.12,78268.16,11.5,0.26769,0.00017,18.65534]
[1779012308028,34.12,78268.16,11.5,0.26769,0.00017,18.65534]
[1779012308168,34.12,78268.16,11.5,0.26769,0.00017,18.65534]
[1779012309029,34.12,78264.12,11.5,0.267,0.00017,18.63019]
[1779012309971,34.12,78257.9,11.5,0.26594,0.00017,18.59141]
[1779012311210,34.12,78257.66,11.5,0.2659,0.00017,18.58998]
[1779012311824,34.12,78257.42,11.5,0.26586,0.00017,18.58855]
[1779012311870,34.12,78257.42,11.5,0.26586,0.00017,18.58855]
[1779012312794,34.12,78265.95,11.5,0.26732,0.00017,18.64191]
[1779012314833,34.12,78266.42,11.5,0.2674,0.00017,18.64487]
[1779012318836,34.12,78273.98,11.5,0.2687,0.00017,18.69218]
[1779012323871,34.12,78269.08,11.5,0.26787,0.00017,18.66208]
[1779012326653,34.12,78269.51,11.5,0.26795,0.00017,18.66491]
[1779012326804,34.12,78269.51,11.5,0.26795,0.00017,18.66491]
[1779012328731,34.13,78261.36,11.5,0.26657,0.00017,18.61431]
[1779012333811,34.13,78260.14,11.5,0.26633,0.00017,18.60238]
[1779012335474,34.13,78260.19,11.5,0.26635,0.00017,18.60287]
[1779012339983,34.13,78269.55,11.5,0.26795,0.00017,18.66163]
[1779012345019,34.13,78269.4,11.5,0.26793,0.00017,18.661]
[1779012350054,34.13,78269.4,11.5,0.26794,0.00017,18.66134]
[1779012356071,34.13,78266.99,11.5,0.26754,0.00017,18.64671]
[1779012358109,34.14,78265.77,11.5,0.26734,0.00017,18.6394]
[1779012363145,34.14,78257.66,11.5,0.26598,0.00017,18.58946]
[1779012368180,34.14,78258.47,11.5,0.26614,0.00017,18.59508]
[1779012373215,34.14,78258.5,11.5,0.26616,0.00017,18.59581]
[1779012378251,34.15,78258.59,11.5,0.26619,0.00017,18.59692]
[1779012383286,34.15,78258.55,11.5,0.2662,0.00017,18.59722]
[1779012387827,34.15,78263.98,11.5,0.26713,0.00017,18.63149]
[1779012391946,34.15,78265.18,11.5,0.26731,0.00017,18.6346]
[1779012392510,34.15,78264.83,11.5,0.26725,0.00017,18.63253]
[1779012392594,34.15,78264.83,11.5,0.26725,0.00017,18.63253]
[1779012392661,34.15,78265.78,11.5,0.26741,0.00017,18.63844]
[1779012393377,34.15,78265.78,11.5,0.26741,0.00017,18.63844]
[1779012398787,34.16,78276.0,11.5,0.26918,0.00017,18.70277]
[1779012403810,34.16,78275.96,11.5,0.2692,0.00017,18.7033]
[1779012408321,34.16,78275.65,11.5,0.26916,0.00017,18.70198]
[1779012408463,34.17,78276.85,11.5,0.26937,0.00017,18.70971]
[1779012409494,34.17,78276.85,11.5,0.26937,0.00017,18.70971]
[1779012413886,34.17,78277.29,11.5,0.26946,0.00017,18.71263]
[1779012413994,34.17,78277.29,11.5,0.26946,0.00017,18.71263]
[1779012414025,34.17,78277.45,11.5,0.26949,0.00017,18.71371]
[1779012414462,34.17,78277.45,11.5,0.26949,0.00017,18.71371]
[1779012419540,34.17,78281.17,11.5,0.27014,0.00017,18.73726]
[1779012424260,34.17,78282.57,11.5,0.27039,0.00017,18.74618]
[1779012430235,34.17,78285.09,11.5,0.27083,0.00017,18.76217]
[1779012430394,34.17,78284.26,11.5,0.27069,0.00017,18.75719]
[1779012435652,34.17,78287.16,11.5,0.2712,0.00017,18.7753]
[1779012440687,34.18,78286.49,11.5,0.27109,0.00017,18.77139]
[1779012443606,34.18,78286.74,11.5,0.27113,0.00017,18.77304]
[1779012449750,34.18,78282.9,11.5,0.27048,0.00017,18.74971]
[1779012451264,34.18,78282.9,11.5,0.27048,0.00017,18.74971]
[1779012451321,34.18,78282.9,11.5,0.27048,0.00017,18.74971]
[1779012451342,34.18,78282.9,11.5,0.27048,0.00017,18.74971]
[1779012451335,34.18,78282.9,11.5,0.27045,0.00017,18.74511]
[1779012451393,34.18,78282.9,11.5,0.27045,0.00017,18.74511]
[1779012451508,34.18,78282.9,11.5,0.27045,0.00017,18.74511]
[1779012452314,34.18,78282.9,11.5,0.27045,0.00017,18.74511]
[1779012451879,34.18,78290.76,11.5,0.2718,0.00017,18.79358]
[1779012452694,34.18,78290.76,11.5,0.2718,0.00017,18.79358]
[1779012452804,34.18,78290.76,11.5,0.2718,0.00017,18.79358]
[1779012452997,34.18,78290.76,11.5,0.2718,0.00017,18.79358]
[1779012453111,34.18,78299.63,11.5,0.27333,0.00017,18.84807]
[1779012454073,34.18,78299.63,11.5,0.27333,0.00017,18.84807]
[1779012459078,34.18,78306.31,11.5,0.27448,0.00017,18.8889]
[1779012459194,34.18,78306.31,11.5,0.27448,0.00017,18.8889]
[1779012459288,34.18,78306.02,11.5,0.27443,0.00017,18.88715]
[1779012459507,34.18,78306.02,11.5,0.27443,0.00017,18.88715]
[1779012461850,34.18,78314.92,11.5,0.27597,0.00017,18.94138]
[1779012461994,34.18,78314.92,11.5,0.27597,0.00017,18.94138]
[1779012463599,34.18,78323.94,11.5,0.27753,0.00017,18.99601]
[1779012465147,34.18,78327.21,11.5,0.2781,0.00017,19.01578]
[1779012466060,34.18,78327.78,11.5,0.2782,0.00017,19.01926]
[1779012466640,34.18,78327.24,11.5,0.27811,0.00017,19.01606]
[1779012467241,34.18,78327.16,11.5,0.27809,0.00017,19.01561]
[1779012467611,34.18,78327.16,11.5,0.27809,0.00017,19.01561]
[1779012472912,34.18,78325.86,11.5,0.27787,0.00017,19.00778]
[1779012476301,34.18,78326.09,11.5,0.27791,0.00017,19.00919]
[1779012481736,34.18,78326.82,11.5,0.27804,0.00017,19.01366]
[1779012487063,34.18,78326.83,11.5,0.27804,0.00017,19.01384]
[1779012487242,34.18,78326.83,11.5,0.27804,0.00017,19.01384]
[1779012487316,34.18,78326.83,11.5,0.27804,0.00017,19.01384]
[1779012493064,34.19,78320.04,11.5,0.27688,0.00017,18.97323]
[1779012493627,34.19,78320.04,11.5,0.27688,0.00017,18.97323]
[1779012493808,34.19,78320.04,11.5,0.27688,0.00017,18.97323]
[1779012493894,34.19,78320.04,11.5,0.27688,0.00017,18.97323]
[1779012494071,34.19,78320.1,11.5,0.27689,0.00017,18.97366]
[1779012501286,34.19,78319.68,11.5,0.27682,0.00017,18.97105]
[1779012501289,34.19,78319.68,11.5,0.27682,0.00017,18.97105]
[1779012507162,34.19,78318.97,11.5,0.27669,0.00017,18.9667]
[1779012512200,34.18,78319.34,11.5,0.27671,0.00017,18.96411]
[1779012516138,34.18,78320.19,11.5,0.27686,0.00017,18.96917]
[1779012516231,34.18,78320.19,11.5,0.27686,0.00017,18.96917]
[1779012516393,34.18,78320.19,11.5,0.27686,0.00017,18.96917]
[1779012516240,34.18,78320.54,11.5,0.27692,0.00017,18.97125]
[1779012516591,34.18,78320.54,11.5,0.27692,0.00017,18.97125]
[1779012516856,34.18,78320.54,11.5,0.27692,0.00017,18.97125]
[1779012519362,34.18,78331.48,11.5,0.27882,0.00017,19.03727]
[1779012519494,34.19,78332.36,11.5,0.27897,0.00017,19.04259]
[1779012520255,34.19,78333.62,11.5,0.27919,0.00017,19.05027]
[1779012520491,34.19,78333.62,11.5,0.27919,0.00017,19.05027]
[1779012521579,34.19,78333.67,11.5,0.2792,0.00017,19.05068]
[1779012522269,34.19,78333.72,11.5,0.27921,0.00017,19.05101]
[1779012522593,34.19,78333.72,11.5,0.27921,0.00017,19.05101]
[1779012527635,34.19,78333.98,11.5,0.27926,0.00017,19.05276]
[1779012531559,34.19,78336.4,11.5,0.27969,0.00017,19.06739]
[1779012532642,34.19,78337.61,11.5,0.2799,0.00017,19.07466]
[1779012536642,34.19,78336.35,11.5,0.27968,0.00017,19.06721]
[1779012544425,34.19,78336.78,11.5,0.27976,0.00017,19.06975]
[1779012549460,34.19,78336.08,11.5,0.27963,0.00017,19.0655]
[1779012555224,34.19,78336.14,11.5,0.27964,0.00017,19.06585]
[1779012560537,34.19,78336.57,11.5,0.27972,0.00017,19.06842]
[1779012565572,34.19,78335.16,11.5,0.27947,0.00017,19.05999]
[1779012566495,34.19,78335.16,11.5,0.27947,0.00017,19.05999]
[1779012571615,34.19,78333.89,11.5,0.27922,0.00017,19.04779]
[1779012576650,34.19,78334.38,11.5,0.27931,0.00017,19.0508]
[1779012577505,34.19,78334.38,11.5,0.27931,0.00017,19.0508]
[1779012586720,34.19,78334.57,11.5,0.27934,0.00017,19.05197]
[1779012593529,34.19,78334.59,11.5,0.27934,0.00017,19.05207]
[1779012599811,34.19,78335.96,11.5,0.27958,0.00017,19.0602]
[1779012604850,34.19,78338.41,11.5,0.28,0.00017,19.07479]
[1779012607113,34.19,78338.45,11.5,0.28001,0.00017,19.07501]
[1779012607158,34.19,78338.45,11.5,0.28001,0.00017,19.07501]
[1779012607216,34.19,78338.45,11.5,0.28001,0.00017,19.07501]
[1779012607257,34.19,78338.45,11.5,0.28001,0.00017,19.07501]
[1779012607332,34.19,78338.45,11.5,0.28001,0.00017,19.07501]
[1779012607396,34.19,78338.45,11.5,0.28001,0.00017,19.07501]
[1779012607517,34.19,78338.45,11.5,0.28001,0.00017,19.07501]
[1779012607512,34.19,78338.54,11.5,0.28002,0.00017,19.07551]
[1779012607613,34.19,78338.54,11.5,0.28002,0.00017,19.07551]
[1779012607713,34.19,78338.54,11.5,0.28002,0.00017,19.07551]
[1779012608160,34.19,78338.54,11.5,0.28002,0.00017,19.07551]
[1779012608377,34.19,78338.54,11.5,0.28002,0.00017,19.07551]
[1779012608384,34.19,78338.54,11.5,0.28002,0.00017,19.07551]
[1779012608457,34.19,78353.65,11.5,0.28266,0.00017,19.16571]
[1779012608695,34.19,78353.65,11.5,0.28266,0.00017,19.16571]
[1779012608862,34.19,78353.65,11.5,0.28266,0.00017,19.16571]
[1779012609083,34.19,78353.65,11.5,0.28266,0.00017,19.16571]
[1779012609096,34.19,78353.65,11.5,0.28266,0.00017,19.16571]
[1779012609194,34.19,78353.65,11.5,0.28266,0.00017,19.16571]
[1779012609341,34.19,78367.65,11.5,0.28511,0.00018,19.24844]
[1779012610132,34.19,78375.07,11.5,0.28641,0.00018,19.29203]
[1779012611426,34.19,78375.07,11.5,0.28641,0.00018,19.29203]
[1779012613854,34.19,78377.58,11.5,0.28685,0.00018,19.30667]
[1779012614056,34.19,78377.58,11.5,0.28685,0.00018,19.30667]
[1779012617195,34.19,78378.55,11.5,0.28702,0.00018,19.31225]
[1779012617917,34.19,78379.95,11.5,0.28726,0.00018,19.32037]
[1779012617941,34.19,78381.34,11.5,0.28751,0.00018,19.32849]
[1779012623142,34.19,78386.85,11.5,0.28847,0.00018,19.36046]
[1779012629023,34.19,78383.64,11.5,0.28789,0.00018,19.34135]
[1779012629557,34.19,78383.64,11.5,0.28789,0.00018,19.34135]
[1779012630415,34.19,78383.64,11.5,0.28789,0.00018,19.34135]
[1779012632725,34.18,78383.45,11.5,0.28782,0.00018,19.33543]
[1779012632729,34.18,78383.45,11.5,0.28782,0.00018,19.33543]
[1779012632876,34.18,78383.45,11.5,0.28782,0.00018,19.33543]
[1779012633063,34.18,78383.45,11.5,0.28782,0.00018,19.33543]
[1779012633093,34.18,78383.45,11.5,0.28782,0.00018,19.33543]
[1779012633164,34.18,78383.13,11.5,0.28776,0.00018,19.33351]
[1779012639095,34.18,78386.45,11.5,0.28835,0.00018,19.35294]
[1779012644136,34.18,78385.95,11.5,0.28826,0.00018,19.35008]
[1779012649447,34.18,78384.86,11.5,0.28807,0.00018,19.34375]
[1779012649798,34.18,78383.36,11.5,0.28781,0.00018,19.33502]
[1779012653593,34.19,78376.62,11.5,0.28663,0.00018,19.29578]
[1779012656656,34.19,78374.5,11.5,0.28626,0.00018,19.28352]
[1779012656991,34.19,78374.5,11.5,0.28626,0.00018,19.28352]
[1779012657101,34.19,78374.5,11.5,0.28626,0.00018,19.28352]
[1779012657320,34.19,78373.35,11.5,0.28606,0.00018,19.27683]
[1779012658650,34.19,78373.0,11.5,0.286,0.00018,19.27477]
[1779012659170,34.19,78373.0,11.5,0.286,0.00018,19.27477]
[1779012659241,34.19,78373.0,11.5,0.286,0.00018,19.27477]
[1779012659480,34.19,78373.0,11.5,0.286,0.00018,19.27477]
[1779012659540,34.19,78372.96,11.5,0.28599,0.00018,19.27452]
[1779012660545,34.19,78372.96,11.5,0.28599,0.00018,19.27452]
[1779012660554,34.19,78372.96,11.5,0.28599,0.00018,19.27452]
[1779012660557,34.19,78364.68,11.5,0.28454,0.00018,19.22573]
[1779012661255,34.19,78357.0,11.5,0.28319,0.00017,19.18031]
[1779012661837,34.19,78357.0,11.5,0.28319,0.00017,19.18031]
[1779012663135,34.19,78354.63,11.5,0.28278,0.00017,19.16626]
[1779012663615,34.19,78355.7,11.5,0.28296,0.00017,19.17262]
[1779012663656,34.19,78355.7,11.5,0.28296,0.00017,19.17262]
[1779012664276,34.19,78351.6,11.5,0.28225,0.00017,19.14829]
[1779012669311,34.19,78345.74,11.5,0.28123,0.00017,19.11364]
[1779012674024,34.19,78345.26,11.5,0.28116,0.00017,19.11104]
[1779012675729,34.19,78353.43,11.5,0.28259,0.00017,19.15975]
[1779012682808,34.19,78356.48,11.5,0.28312,0.00017,19.17795]
[1779012687837,34.19,78357.44,11.5,0.28329,0.00017,19.18368]
[1779012693479,34.19,78363.95,11.5,0.28439,0.00018,19.21744]
[1779012698514,34.19,78366.45,11.5,0.28483,0.00018,19.23198]
[1779012700076,34.19,78366.48,11.5,0.28483,0.00018,19.23211]
[1779012702160,34.19,78369.07,11.5,0.28528,0.00018,19.24737]
[1779012702174,34.19,78369.07,11.5,0.28528,0.00018,19.24737]
[1779012702294,34.19,78369.07,11.5,0.28528,0.00018,19.24737]
[1779012702542,34.19,78368.95,11.5,0.28526,0.00018,19.24666]
[1779012702751,34.19,78368.95,11.5,0.28526,0.00018,19.24666]
[1779012706573,34.19,78378.03,11.5,0.28686,0.00018,19.30012]
[1779012706793,34.19,78378.03,11.5,0.28686,0.00018,19.30012]
[1779012712037,34.19,78382.18,11.5,0.28759,0.00018,19.32433]
[1779012716518,34.19,78385.72,11.5,0.28821,0.00018,19.34487]
[1779012717529,34.19,78386.47,11.5,0.28834,0.00018,19.34923]
[1779012722868,34.19,78391.14,11.5,0.28916,0.00018,19.37628]
[1779012723139,34.19,78391.14,11.5,0.28916,0.00018,19.37628]
[1779012723154,34.19,78391.15,11.5,0.28916,0.00018,19.37629]
[1779012725708,34.19,78398.22,11.5,0.29041,0.00018,19.41723]
[1779012730987,34.19,78398.07,11.5,0.29038,0.00018,19.41625]
[1779012734010,34.19,78398.89,11.5,0.29052,0.00018,19.42087]
[1779012734233,34.19,78398.89,11.5,0.29052,0.00018,19.42087]
[1779012734578,34.19,78398.89,11.5,0.29052,0.00018,19.42087]
[1779012734589,34.19,78398.89,11.5,0.29052,0.00018,19.42087]
[1779012734622,34.19,78399.71,11.5,0.29067,0.00018,19.42558]
[1779012734730,34.19,78399.71,11.5,0.29067,0.00018,19.42558]
[1779012734974,34.19,78399.71,11.5,0.29067,0.00018,19.42558]
[1779012735196,34.19,78416.91,11.5,0.29371,0.00018,19.52439]
[1779012736623,34.19,78427.69,11.5,0.29563,0.00018,19.58575]
[1779012736773,34.19,78427.69,11.5,0.29563,0.00018,19.58575]
[1779012737526,34.19,78431.21,11.5,0.29626,0.00018,19.6056]
[1779012737794,34.19,78431.21,11.5,0.29626,0.00018,19.6056]
[1779012738217,34.19,78431.21,11.5,0.29626,0.00018,19.6056]
[1779012739403,34.19,78428.94,11.5,0.29585,0.00018,19.59265]
[1779012739498,34.19,78428.94,11.5,0.29585,0.00018,19.59265]
[1779012739605,34.19,78429.04,11.5,0.29586,0.00018,19.59313]
[1779012742599,34.18,78433.51,11.5,0.29666,0.00018,19.6184]
[1779012742994,34.18,78432.81,11.5,0.29653,0.00018,19.61435]
[1779012743646,34.18,78432.81,11.5,0.29653,0.00018,19.61435]
[1779012743794,34.18,78433.03,11.5,0.29657,0.00018,19.61555]
[1779012745098,34.18,78437.2,11.5,0.29731,0.00018,19.63911]
[1779012745780,34.18,78437.07,11.5,0.29727,0.00018,19.63769]
[1779012745906,34.18,78437.07,11.5,0.29727,0.00018,19.63769]
[1779012745910,34.18,78437.07,11.5,0.29727,0.00018,19.63769]
[1779012745995,34.18,78437.07,11.5,0.29727,0.00018,19.63769]
[1779012747128,34.18,78438.57,11.5,0.29751,0.00018,19.64545]
[1779012747280,34.18,78438.57,11.5,0.29751,0.00018,19.64545]
[1779012747634,34.18,78438.57,11.5,0.29751,0.00018,19.64545]
[1779012747674,34.17,78447.52,11.5,0.29908,0.00018,19.69465]
[1779012747894,34.17,78447.52,11.5,0.29908,0.00018,19.69465]
[1779012747977,34.17,78447.52,11.5,0.29908,0.00018,19.69465]
[1779012747994,34.17,78447.52,11.5,0.29908,0.00018,19.69465]
[1779012748102,34.17,78447.52,11.5,0.29908,0.00018,19.69465]
[1779012748360,34.17,78447.52,11.5,0.29908,0.00018,19.69465]
[1779012748461,34.17,78458.88,11.5,0.30111,0.00018,19.75807]
[1779012748793,34.17,78458.88,11.5,0.30111,0.00018,19.75807]
[1779012748813,34.17,78458.88,11.5,0.30111,0.00018,19.75807]
[1779012749080,34.17,78458.88,11.5,0.30111,0.00018,19.75807]
[1779012749094,34.17,78458.88,11.5,0.30111,0.00018,19.75807]
[1779012749226,34.17,78458.88,11.5,0.30111,0.00018,19.75807]
[1779012749495,34.17,78458.88,11.5,0.30111,0.00018,19.75807]
[1779012750575,34.17,78465.06,11.5,0.30222,0.00018,19.79232]
[1779012751420,34.17,78469.56,11.5,0.30303,0.00018,19.81714]
[1779012751622,34.17,78469.56,11.5,0.30303,0.00018,19.81714]
[1779012753510,34.17,78472.86,11.5,0.30359,0.00018,19.83064]
[1779012753790,34.17,78471.82,11.5,0.30339,0.00018,19.82473]
[1779012754173,34.17,78471.82,11.5,0.30339,0.00018,19.82473]
[1779012757040,34.17,78470.02,11.5,0.30306,0.00018,19.8146]
[1779012758776,34.16,78477.75,11.5,0.30445,0.00018,19.85691]
[1779012759939,34.16,78480.67,11.5,0.30497,0.00018,19.87294]
[1779012760130,34.16,78483.65,11.5,0.30551,0.00018,19.88914]
[1779012761131,34.16,78483.65,11.5,0.30551,0.00018,19.88914]
[1779012763168,34.16,78486.5,11.5,0.30602,0.00018,19.90456]
[1779012763494,34.16,78486.5,11.5,0.30602,0.00018,19.90456]
[1779012763505,34.16,78487.92,11.5,0.30627,0.00018,19.91213]
[1779012766076,34.16,78494.0,11.5,0.30737,0.00018,19.94515]
[1779012766093,34.16,78494.0,11.5,0.30737,0.00018,19.94515]
[1779012766101,34.16,78494.0,11.5,0.30737,0.00018,19.94515]
[1779012766144,34.16,78494.0,11.5,0.30737,0.00018,19.94515]
[1779012766394,34.16,78494.0,11.5,0.30737,0.00018,19.94515]
[1779012766641,34.16,78494.0,11.5,0.30737,0.00018,19.94515]
[1779012766681,34.16,78494.1,11.5,0.30738,0.00018,19.94563]
[1779012768099,34.15,78489.71,11.5,0.30653,0.00018,19.91994]
[1779012768260,34.15,78489.71,11.5,0.30653,0.00018,19.91994]
[1779012768415,34.14,78482.77,11.5,0.30521,0.00018,19.88042]
[1779012769446,34.14,78482.77,11.5,0.30521,0.00018,19.88042]
[1779012769497,34.13,78474.26,11.5,0.30364,0.00018,19.83242]
[1779012770559,34.13,78474.26,11.5,0.30364,0.00018,19.83242]
[1779012770662,34.13,78469.4,11.5,0.30276,0.00018,19.80548]
[1779012771652,34.13,78469.4,11.5,0.30276,0.00018,19.80548]
[1779012773670,34.13,78462.01,11.5,0.30142,0.00018,19.76419]
[1779012774623,34.13,78462.01,11.5,0.30142,0.00018,19.76419]
[1779012774647,34.12,78453.98,11.5,0.29994,0.00018,19.71855]
[1779012774823,34.12,78453.98,11.5,0.29994,0.00018,19.71855]
[1779012775066,34.12,78453.98,11.5,0.29994,0.00018,19.71855]
[1779012775523,34.12,78455.93,11.5,0.30029,0.00018,19.7294]
[1779012775794,34.12,78455.93,11.5,0.30029,0.00018,19.7294]
[1779012776031,34.12,78455.93,11.5,0.30029,0.00018,19.7294]
[1779012776057,34.12,78455.93,11.5,0.30029,0.00018,19.7294]
[1779012776394,34.12,78455.93,11.5,0.30029,0.00018,19.7294]
[1779012776495,34.12,78462.32,11.5,0.30144,0.00018,19.76498]
[1779012777165,34.12,78469.19,11.5,0.30268,0.00018,19.80312]
[1779012777736,34.12,78469.19,11.5,0.30268,0.00018,19.80312]
[1779012777743,34.12,78469.19,11.5,0.30268,0.00018,19.80312]
[1779012777797,34.12,78469.19,11.5,0.30268,0.00018,19.80312]
[1779012778151,34.12,78469.19,11.5,0.30268,0.00018,19.80312]
[1779012778419,34.12,78482.2,11.5,0.30503,0.00018,19.87484]
[1779012779066,34.12,78482.2,11.5,0.30503,0.00018,19.87484]
[1779012782165,34.12,78489.35,11.5,0.30632,0.00018,19.91387]
[1779012782295,34.12,78489.35,11.5,0.30632,0.00018,19.91387]
[1779012782387,34.12,78489.38,11.5,0.30632,0.00018,19.91388]
[1779012784664,34.12,78497.06,11.5,0.30771,0.00018,19.95565]
[1779012786433,34.12,78496.97,11.5,0.30769,0.00018,19.95516]
[1779012786617,34.12,78496.97,11.5,0.30769,0.00018,19.95516]
[1779012790119,34.12,78495.6,11.5,0.30744,0.00018,19.94748]
[1779012790141,34.12,78495.6,11.5,0.30744,0.00018,19.94748]
[1779012790176,34.12,78495.6,11.5,0.30744,0.00018,19.94748]
[1779012790209,34.12,78495.6,11.5,0.30744,0.00018,19.94748]
[1779012790621,34.12,78493.29,11.5,0.30702,0.00018,19.93487]
[1779012792194,34.12,78486.62,11.5,0.3058,0.00018,19.89815]
[1779012794608,34.12,78479.58,11.5,0.30451,0.00018,19.8593]
[1779012797680,34.11,78486.48,11.5,0.30575,0.00018,19.89685]
[1779012801257,34.11,78478.7,11.5,0.30433,0.00018,19.85364]
[1779012804426,34.11,78475.73,11.5,0.30378,0.00018,19.8371]
[1779012808003,34.11,78469.96,11.5,0.30273,0.00018,19.80497]
[1779012808307,34.11,78466.12,11.5,0.30204,0.00018,19.78355]
[1779012809635,34.11,78466.12,11.5,0.30204,0.00018,19.78355]
[1779012811328,34.11,78453.49,11.5,0.29972,0.00018,19.70824]
[1779012811848,34.11,78453.49,11.5,0.29972,0.00018,19.70824]
[1779012812067,34.11,78453.49,11.5,0.29972,0.00018,19.70824]
[1779012812631,34.11,78453.49,11.5,0.29972,0.00018,19.70824]
[1779012812732,34.1,78452.03,11.5,0.29945,0.00018,19.69989]
[1779012812894,34.1,78452.03,11.5,0.29945,0.00018,19.69989]
[1779012814634,34.1,78450.02,11.5,0.29909,0.00018,19.68845]
[1779012814694,34.1,78450.02,11.5,0.29909,0.00018,19.68845]
[1779012814692,34.1,78448.28,11.5,0.29877,0.00018,19.67852]
[1779012814777,34.1,78448.28,11.5,0.29877,0.00018,19.67852]
[1779012815089,34.1,78448.28,11.5,0.29877,0.00018,19.67852]
[1779012815267,34.1,78448.28,11.5,0.29877,0.00018,19.67852]
[1779012815918,34.1,78453.23,11.5,0.29966,0.00018,19.70624]
[1779012816366,34.1,78457.66,11.5,0.30045,0.00018,19.731]
[1779012819070,34.1,78461.86,11.5,0.30118,0.00018,19.75368]
[1779012821562,34.09,78461.19,11.5,0.30104,0.00018,19.74919]
[1779012822437,34.09,78461.02,11.5,0.301,0.00018,19.74818]
[1779012822538,34.09,78458.67,11.5,0.30058,0.00018,19.735]
[1779012822964,34.09,78458.67,11.5,0.30058,0.00018,19.735]
[1779012828139,34.09,78453.57,11.5,0.29964,0.00018,19.70593]
[1779012828183,34.09,78453.57,11.5,0.29964,0.00018,19.70593]
[1779012828296,34.09,78453.57,11.5,0.29964,0.00018,19.70593]
[1779012828380,34.09,78453.57,11.5,0.29964,0.00018,19.70593]
[1779012828620,34.09,78453.57,11.5,0.29964,0.00018,19.70593]
[1779012828695,34.09,78453.57,11.5,0.29964,0.00018,19.70593]
[1779012829605,34.09,78450.74,11.5,0.29913,0.00018,19.68995]
[1779012829694,34.09,78450.74,11.5,0.29913,0.00018,19.68995]
[1779012830003,34.09,78449.7,11.5,0.29894,0.00018,19.68401]
[1779012830149,34.09,78449.7,11.5,0.29894,0.00018,19.68401]
[1779012830196,34.09,78449.7,11.5,0.29894,0.00018,19.68401]
[1779012837513,34.08,78454.02,11.5,0.29969,0.00018,19.7074]
[1779012842551,34.08,78453.12,11.5,0.29951,0.00018,19.70183]
[1779012847007,34.08,78453.45,11.5,0.29956,0.00018,19.70336]
[1779012847294,34.08,78453.45,11.5,0.29956,0.00018,19.70336]
[1779012847351,34.08,78453.45,11.5,0.29955,0.00018,19.70315]
[1779012853628,34.07,78452.15,11.5,0.29928,0.00018,19.69483]
[1779012857656,34.07,78445.42,11.5,0.29805,0.00018,19.65628]
[1779012858026,34.07,78445.42,11.5,0.29805,0.00018,19.65628]
[1779012858898,34.07,78439.89,11.5,0.29706,0.00018,19.62488]
[1779012858900,34.07,78439.89,11.5,0.29706,0.00018,19.62488]
[1779012859989,34.07,78437.73,11.5,0.29667,0.00018,19.61254]
[1779012860120,34.07,78437.73,11.5,0.29667,0.00018,19.61254]
[1779012860295,34.07,78437.73,11.5,0.29667,0.00018,19.61254]
[1779012860677,34.06,78436.94,11.5,0.29652,0.00018,19.6079]
[1779012865547,34.06,78434.87,11.5,0.29613,0.00018,19.5955]
[1779012865574,34.06,78434.87,11.5,0.29613,0.00018,19.5955]
[1779012867726,34.06,78425.14,11.5,0.29436,0.00018,19.53922]
[1779012869360,34.06,78427.99,11.5,0.29487,0.00018,19.55536]
[1779012869427,34.06,78427.99,11.5,0.29487,0.00018,19.55536]
[1779012874775,34.05,78427.79,11.5,0.29476,0.00018,19.54864]
[1779012876713,34.05,78427.27,11.5,0.29467,0.00018,19.54552]
[1779012883839,34.04,78425.77,11.5,0.29436,0.00018,19.53585]
[1779012888878,34.04,78427.91,11.5,0.29472,0.00018,19.54736]
[1779012893730,34.04,78429.89,11.5,0.29506,0.00018,19.55822]
[1779012893810,34.03,78431.65,11.5,0.29537,0.00018,19.56793]
[1779012894094,34.03,78431.65,11.5,0.29537,0.00018,19.56793]
[1779012899877,34.03,78424.79,11.5,0.29413,0.00018,19.52838]
[1779012905217,34.03,78420.49,11.5,0.29335,0.00018,19.50343]
[1779012907333,34.03,78420.51,11.5,0.29335,0.00018,19.5034]
[1779012907395,34.03,78420.51,11.5,0.29335,0.00018,19.5034]
[1779012907434,34.03,78420.43,11.5,0.29333,0.00018,19.50288]
[1779012907996,34.03,78420.43,11.5,0.29333,0.00018,19.50288]
[1779012908093,34.03,78420.43,11.5,0.29333,0.00018,19.50288]
[1779012908159,34.03,78419.98,11.5,0.29325,0.00018,19.5003]
[1779012913163,34.03,78423.44,11.5,0.29386,0.00018,19.51984]
[1779012919409,34.03,78423.45,11.5,0.29385,0.00018,19.51958]
[1779012925683,34.02,78428.3,11.5,0.2947,0.00018,19.54691]
[1779012927513,34.02,78429.47,11.5,0.29491,0.00018,19.55343]
[1779012927648,34.02,78429.47,11.5,0.29491,0.00018,19.55343]
[1779012927694,34.02,78429.47,11.5,0.29491,0.00018,19.55343]
[1779012927749,34.02,78429.03,11.5,0.29482,0.00018,19.55072]
[1779012927976,34.02,78429.03,11.5,0.29482,0.00018,19.55072]
[1779012932543,34.02,78432.92,11.5,0.29549,0.00018,19.56841]
[1779012932694,34.02,78432.92,11.5,0.29549,0.00018,19.56841]
[1779012933379,34.02,78433.12,11.5,0.29553,0.00018,19.56961]
[1779012939229,34.02,78438.65,11.5,0.29652,0.00018,19.60115]
[1779012940918,34.02,78438.73,11.5,0.29653,0.00018,19.60161]
[1779012945985,34.02,78439.73,11.5,0.29671,0.00018,19.60726]
[1779012951610,34.02,78440.48,11.5,0.29684,0.00018,19.61146]
[1779012951697,34.02,78440.48,11.5,0.29684,0.00018,19.61146]
[1779012951796,34.02,78440.53,11.5,0.29685,0.00018,19.61171]
[1779012952150,34.02,78440.53,11.5,0.29685,0.00018,19.61171]
[1779012952293,34.02,78440.53,11.5,0.29685,0.00018,19.61171]
[1779012952754,34.02,78440.53,11.5,0.29685,0.00018,19.61171]
[1779012952794,34.02,78440.53,11.5,0.29685,0.00018,19.61171]
[1779012953304,34.02,78437.78,11.5,0.29636,0.00018,19.59607]
[1779012953394,34.02,78437.78,11.5,0.29636,0.00018,19.59607]
[1779012953804,34.02,78437.78,11.5,0.29636,0.00018,19.59607]
[1779012953831,34.02,78436.65,11.5,0.29615,0.00018,19.58956]
[1779012954350,34.02,78436.75,11.5,0.29617,0.00018,19.59007]
[1779012956241,34.02,78436.41,11.5,0.29611,0.00018,19.58806]
[1779012956294,34.02,78436.41,11.5,0.29611,0.00018,19.58806]
[1779012956365,34.02,78436.45,11.5,0.29611,0.00018,19.58822]
[1779012958266,34.02,78436.45,11.5,0.29611,0.00018,19.58822]
[1779012958393,34.02,78436.45,11.5,0.29611,0.00018,19.58822]
[1779012958494,34.02,78436.45,11.5,0.29611,0.00018,19.58822]
[1779012964763,34.02,78436.67,11.5,0.29614,0.00018,19.58915]
[1779012965465,34.02,78437.05,11.5,0.29621,0.00018,19.59126]
[1779012965594,34.02,78437.05,11.5,0.29621,0.00018,19.59126]
[1779012965650,34.02,78437.05,11.5,0.29621,0.00018,19.59126]
[1779012965695,34.02,78436.82,11.5,0.29616,0.00018,19.58989]
[1779012966072,34.02,78436.82,11.5,0.29616,0.00018,19.58989]
[1779012966203,34.02,78436.82,11.5,0.29616,0.00018,19.58989]
[1779012966636,34.02,78436.82,11.5,0.29616,0.00018,19.58989]
[1779012966678,34.02,78437.29,11.5,0.29625,0.00018,19.59258]
[1779012968577,34.02,78433.34,11.5,0.29553,0.00018,19.56995]
[1779012968663,34.02,78428.05,11.5,0.29458,0.00018,19.53962]
[1779012968955,34.02,78428.05,11.5,0.29458,0.00018,19.53962]
[1779012969639,34.02,78428.05,11.5,0.29458,0.00018,19.53962]
[1779012969819,34.02,78425.3,11.5,0.29409,0.00018,19.52379]
[1779012970106,34.02,78425.3,11.5,0.29409,0.00018,19.52379]
[1779012970412,34.02,78425.3,11.5,0.29409,0.00018,19.52379]
[1779012970463,34.02,78417.0,11.5,0.2926,0.00018,19.47594]
[1779012975499,34.01,78410.28,11.5,0.2914,0.00018,19.43679]
[1779012977276,34.01,78410.37,11.5,0.29141,0.00018,19.43725]
[1779012977400,34.01,78410.37,11.5,0.29141,0.00018,19.43725]
[1779012979528,34.01,78406.89,11.5,0.29079,0.00018,19.41699]
[1779012980080,34.01,78405.17,11.5,0.29048,0.00018,19.40698]
[1779012980845,34.01,78405.17,11.5,0.29048,0.00018,19.40698]
[1779012980860,34.01,78405.48,11.5,0.29053,0.00018,19.40875]
[1779012981100,34.01,78405.48,11.5,0.29053,0.00018,19.40875]
[1779012981256,34.01,78405.48,11.5,0.29053,0.00018,19.40875]
[1779012981400,34.01,78405.48,11.5,0.29053,0.00018,19.40875]
[1779012983555,34.01,78396.02,11.5,0.28885,0.00018,19.35341]
[1779012988590,34.01,78392.71,11.5,0.28825,0.00018,19.33385]
[1779012989682,34.01,78392.71,11.5,0.28825,0.00018,19.33385]
[1779012990216,34.01,78392.71,11.5,0.28825,0.00018,19.33383]
[1779012990968,34.01,78393.12,11.5,0.28832,0.00018,19.3362]
[1779012993583,34.01,78393.39,11.5,0.28833,0.00018,19.33306]
[1779012993694,34.01,78393.39,11.5,0.28833,0.00018,19.33306]
[1779012993747,34.01,78389.64,11.5,0.28767,0.00018,19.31107]
[1779012997267,34.01,78385.31,11.5,0.2869,0.00018,19.28544]
[1779012997394,34.01,78385.31,11.5,0.2869,0.00018,19.28544]
[1779012997745,34.01,78385.31,11.5,0.2869,0.00018,19.28544]
[1779012997796,34.01,78385.31,11.5,0.2869,0.00018,19.28544]
[1779012998239,34.01,78386.4,11.5,0.28709,0.00018,19.29179]
[1779012998294,34.01,78386.4,11.5,0.28709,0.00018,19.29179]
[1779012998662,34.01,78387.68,11.5,0.28731,0.00018,19.29925]
[1779013003846,34.01,78390.03,11.5,0.28773,0.00018,19.31303]
[1779013004268,34.01,78388.85,11.5,0.28752,0.00018,19.30611]
[1779013004395,34.01,78388.85,11.5,0.28752,0.00018,19.30611]
[1779013004815,34.01,78389.85,11.5,0.2877,0.00018,19.31197]
[1779013005200,34.01,78389.85,11.5,0.2877,0.00018,19.31197]
[1779013005293,34.01,78389.85,11.5,0.2877,0.00018,19.31197]
[1779013005717,34.01,78389.88,11.5,0.2877,0.00018,19.31214]
[1779013008174,34.01,78389.85,11.5,0.2877,0.00018,19.31196]
[1779013008294,34.01,78389.85,11.5,0.2877,0.00018,19.31196]
[1779013008668,34.01,78389.85,11.5,0.2877,0.00018,19.31196]
[1779013008794,34.01,78389.85,11.5,0.2877,0.00018,19.31196]
[1779013015788,34.01,78391.04,11.5,0.2879,0.00018,19.31883]
[1779013016138,34.01,78391.04,11.5,0.2879,0.00018,19.31883]
[1779013020831,34.01,78390.44,11.5,0.2878,0.00018,19.3153]
[1779013027264,34.01,78392.09,11.5,0.28809,0.00018,19.32492]
[1779013032908,34.01,78390.15,11.5,0.28774,0.00018,19.31343]
[1779013035721,34.01,78388.92,11.5,0.28752,0.00018,19.30622]
[1779013035795,34.01,78388.92,11.5,0.28752,0.00018,19.30622]
[1779013035929,34.01,78384.4,11.5,0.28672,0.00018,19.27967]
[1779013040964,34.0,78379.5,11.5,0.28585,0.00018,19.25062]
[1779013041281,34.0,78379.5,11.5,0.28585,0.00018,19.25062]
[1779013041289,34.0,78379.5,11.5,0.28585,0.00018,19.25062]
[1779013041315,34.0,78379.5,11.5,0.28585,0.00018,19.25062]
[1779013041341,34.0,78379.5,11.5,0.28585,0.00018,19.25062]
[1779013041395,34.0,78379.5,11.5,0.28585,0.00018,19.25062]
[1779013041593,34.0,78379.5,11.5,0.28585,0.00018,19.25062]
[1779013041604,34.0,78379.5,11.5,0.28585,0.00018,19.25062]
[1779013041911,34.0,78379.5,11.5,0.28585,0.00018,19.25062]
[1779013041971,34.0,78400.29,11.5,0.28953,0.00018,19.37251]
[1779013042373,34.0,78400.29,11.5,0.28953,0.00018,19.37251]
[1779013042627,34.0,78400.29,11.5,0.28953,0.00018,19.37251]
[1779013042762,34.0,78400.29,11.5,0.28953,0.00018,19.37251]
[1779013042978,34.0,78416.19,11.5,0.29236,0.00018,19.46465]
[1779013043494,34.0,78416.19,11.5,0.29236,0.00018,19.46465]
[1779013043947,34.0,78416.19,11.5,0.29236,0.00018,19.46465]
[1779013046528,34.0,78417.64,11.5,0.29261,0.00018,19.47285]
[1779013048496,34.0,78414.51,11.5,0.29205,0.00018,19.45471]
[1779013048594,34.0,78414.51,11.5,0.29205,0.00018,19.45471]
[1779013048920,34.0,78417.5,11.5,0.29258,0.00018,19.47182]
[1779013051478,34.0,78421.55,11.5,0.2933,0.00018,19.49512]
[1779013051644,34.0,78421.55,11.5,0.2933,0.00018,19.49512]
[1779013051871,34.0,78422.9,11.5,0.29351,0.00018,19.49816]
[1779013052722,34.0,78430.44,11.5,0.29486,0.00018,19.54139]
[1779013053330,34.0,78430.44,11.5,0.29486,0.00018,19.54139]
[1779013053394,34.0,78430.44,11.5,0.29486,0.00018,19.54139]
[1779013053831,34.0,78439.61,11.5,0.2965,0.00018,19.59363]
[1779013058898,34.0,78442.6,11.5,0.29704,0.00018,19.61064]
[1779013064134,34.0,78442.2,11.5,0.29696,0.00018,19.60839]
[1779013066962,34.0,78442.24,11.5,0.29697,0.00018,19.60862]
[1779013072748,34.0,78441.26,11.5,0.2968,0.00018,19.6031]
[1779013072796,34.0,78441.26,11.5,0.2968,0.00018,19.6031]
[1779013072849,34.0,78441.88,11.5,0.29691,0.00018,19.60664]
[1779013073574,34.0,78441.88,11.5,0.29691,0.00018,19.60664]
[1779013075305,34.0,78439.53,11.5,0.29649,0.00018,19.59323]
[1779013075741,34.0,78439.53,11.5,0.29649,0.00018,19.59323]
[1779013075769,34.0,78438.39,11.5,0.29628,0.00018,19.58665]
[1779013079240,34.0,78428.53,11.5,0.2945,0.00018,19.5301]
[1779013084108,34.0,78423.32,11.5,0.29356,0.00018,19.49995]
[1779013084901,34.0,78423.48,11.5,0.29359,0.00018,19.5009]
[1779013088011,34.0,78431.51,11.5,0.29503,0.00018,19.5469]
[1779013092443,34.0,78430.18,11.5,0.29479,0.00018,19.53924]
[1779013092522,34.0,78430.49,11.5,0.29484,0.00018,19.54098]
[1779013098395,34.0,78428.35,11.5,0.29445,0.00018,19.5284]
[1779013104414,33.99,78428.59,11.5,0.29447,0.00018,19.52921]
[1779013107821,33.99,78428.25,11.5,0.29441,0.00018,19.5271]
[1779013110383,33.99,78424.35,11.5,0.2937,0.00018,19.5045]
[1779013110594,33.99,78424.35,11.5,0.2937,0.00018,19.5045]
[1779013110969,33.99,78424.35,11.5,0.2937,0.00018,19.5045]
[1779013111094,33.99,78423.8,11.5,0.29356,0.00018,19.49657]
[1779013111809,33.99,78423.8,11.5,0.29356,0.00018,19.49657]
[1779013111893,33.99,78423.8,11.5,0.29356,0.00018,19.49657]
[1779013111994,33.99,78423.03,11.5,0.29342,0.00018,19.4921]
[1779013117505,33.99,78422.28,11.5,0.29327,0.00018,19.48708]
[1779013121983,33.98,78422.07,11.5,0.29322,0.00018,19.48553]
[1779013123751,33.98,78423.2,11.5,0.29341,0.00018,19.4918]
[1779013123894,33.98,78423.2,11.5,0.29341,0.00018,19.4918]
[1779013123995,33.98,78426.57,11.5,0.29401,0.00018,19.51105]
[1779013127537,33.98,78427.31,11.5,0.29414,0.00018,19.5151]
[1779013127594,33.98,78427.31,11.5,0.29414,0.00018,19.5151]
[1779013127623,33.98,78427.41,11.5,0.29415,0.00018,19.5156]
[1779013128368,33.98,78427.41,11.5,0.29415,0.00018,19.5156]
[1779013128494,33.98,78427.41,11.5,0.29415,0.00018,19.5156]
[1779013128582,33.98,78428.49,11.5,0.29434,0.00018,19.52166]
[1779013133617,33.98,78429.25,11.5,0.29447,0.00018,19.52564]
[1779013138197,33.98,78429.49,11.5,0.2945,0.00018,19.52672]
[1779013138293,33.98,78429.49,11.5,0.2945,0.00018,19.52672]
[1779013139659,33.97,78429.33,11.5,0.29446,0.00018,19.52551]
[1779013144695,33.97,78428.67,11.5,0.29432,0.00018,19.52102]
[1779013149853,33.97,78429.32,11.5,0.29442,0.00018,19.5242]
[1779013152359,33.96,78430.21,11.5,0.29457,0.00018,19.52889]
[1779013154640,33.96,78429.27,11.5,0.29439,0.00018,19.52322]
[1779013154793,33.96,78429.27,11.5,0.29439,0.00018,19.52322]
[1779013154800,33.96,78429.88,11.5,0.29449,0.00018,19.52658]
[1779013159749,33.96,78429.78,11.5,0.29447,0.00018,19.5258]
[1779013159794,33.96,78429.78,11.5,0.29447,0.00018,19.5258]
[1779013159851,33.96,78429.78,11.5,0.29446,0.00018,19.52566]
[1779013164381,33.96,78429.78,11.5,0.29446,0.00018,19.52566]
[1779013169871,33.95,78428.17,11.5,0.29413,0.00018,19.51502]
[1779013174781,33.95,78425.98,11.5,0.29368,0.00018,19.49727]
[1779013176394,33.95,78425.13,11.5,0.29352,0.00018,19.49215]
[1779013176502,33.95,78425.13,11.5,0.29352,0.00018,19.49215]
[1779013176920,33.95,78413.19,11.5,0.29139,0.00018,19.42305]
[1779013178104,33.95,78405.68,11.5,0.29005,0.00018,19.37934]
[1779013178429,33.95,78405.68,11.5,0.29005,0.00018,19.37934]
[1779013180079,33.95,78404.05,11.5,0.28975,0.00018,19.36983]
[1779013180197,33.95,78403.39,11.5,0.28964,0.00018,19.36598]
[1779013180414,33.95,78403.39,11.5,0.28964,0.00018,19.36598]
[1779013180948,33.95,78403.35,11.5,0.28963,0.00018,19.36568]
[1779013181388,33.95,78403.35,11.5,0.28963,0.00018,19.36568]
[1779013181496,33.95,78403.35,11.5,0.28963,0.00018,19.36568]
[1779013181955,33.95,78403.75,11.5,0.2897,0.00018,19.36802]
[1779013182168,33.95,78403.75,11.5,0.2897,0.00018,19.36802]
[1779013182215,33.95,78403.75,11.5,0.2897,0.00018,19.36802]
[1779013182294,33.95,78403.75,11.5,0.2897,0.00018,19.36802]
[1779013182962,33.95,78403.74,11.5,0.2897,0.00018,19.36789]
[1779013184395,33.95,78403.79,11.5,0.2897,0.00018,19.36812]
[1779013184976,33.94,78403.23,11.5,0.2896,0.00018,19.36473]
[1779013186954,33.94,78403.38,11.5,0.28962,0.00018,19.36548]
[1779013186980,33.94,78403.38,11.5,0.28962,0.00018,19.36537]
[1779013187194,33.94,78403.38,11.5,0.28962,0.00018,19.36537]
[1779013188362,33.94,78403.38,11.5,0.28962,0.00018,19.36533]
[1779013188441,33.94,78403.38,11.5,0.28962,0.00018,19.36533]
[1779013188494,33.94,78403.38,11.5,0.28962,0.00018,19.36533]
[1779013188581,33.94,78403.38,11.5,0.28962,0.00018,19.36533]
[1779013189004,33.94,78402.29,11.5,0.28942,0.00018,19.35891]
[1779013189344,33.94,78402.29,11.5,0.28942,0.00018,19.35891]
[1779013189394,33.94,78402.29,11.5,0.28942,0.00018,19.35891]
[1779013190011,33.94,78402.33,11.5,0.28943,0.00018,19.3591]
[1779013190290,33.94,78402.33,11.5,0.28943,0.00018,19.3591]
[1779013190364,33.94,78402.33,11.5,0.28943,0.00018,19.3591]
[1779013190420,33.94,78402.33,11.5,0.28943,0.00018,19.3591]
[1779013190494,33.94,78402.33,11.5,0.28943,0.00018,19.3591]
[1779013190615,33.94,78402.33,11.5,0.28943,0.00018,19.3591]
[1779013191125,33.94,78402.33,11.5,0.28943,0.00018,19.3591]
[1779013191193,33.94,78404.64,11.5,0.28984,0.00018,19.37255]
[1779013191774,33.94,78404.64,11.5,0.28984,0.00018,19.37255]
[1779013191896,33.94,78404.64,11.5,0.28984,0.00018,19.37255]
[1779013192902,33.94,78408.96,11.5,0.2906,0.00018,19.3976]
[1779013193033,33.94,78409.62,11.5,0.29072,0.00018,19.40138]
[1779013193570,33.94,78409.62,11.5,0.29072,0.00018,19.40138]
[1779013194377,33.94,78410.64,11.5,0.2909,0.00018,19.40731]
[1779013195047,33.94,78410.68,11.5,0.29091,0.00018,19.40751]
[1779013198663,33.94,78406.22,11.5,0.29011,0.00018,19.38154]
[1779013198893,33.94,78406.22,11.5,0.29011,0.00018,19.38154]
[1779013199075,33.94,78405.29,11.5,0.28995,0.00018,19.37612]
[1779013204110,33.94,78401.89,11.5,0.28933,0.00018,19.35599]
[1779013209145,33.94,78406.96,11.5,0.29022,0.00018,19.38524]
[1779013209640,33.94,78406.96,11.5,0.29022,0.00018,19.38524]
[1779013209694,33.94,78406.96,11.5,0.29022,0.00018,19.38524]
[1779013209845,33.94,78406.96,11.5,0.29022,0.00018,19.38517]
[1779013211358,33.94,78414.91,11.5,0.29164,0.00018,19.43134]
[1779013217482,33.94,78417.19,11.5,0.29204,0.00018,19.44437]
[1779013219575,33.94,78416.71,11.5,0.29195,0.00018,19.44142]
[1779013221009,33.94,78416.56,11.5,0.29192,0.00018,19.44044]
[1779013221094,33.94,78416.56,11.5,0.29192,0.00018,19.44044]
[1779013221229,33.93,78409.35,11.5,0.29063,0.00018,19.39854]
[1779013222572,33.93,78409.35,11.5,0.29063,0.00018,19.39854]
[1779013223105,33.93,78409.35,11.5,0.29063,0.00018,19.39854]
[1779013224229,33.93,78408.11,11.5,0.2904,0.00018,19.39111]
[1779013224294,33.93,78408.11,11.5,0.2904,0.00018,19.39111]
[1779013224306,33.93,78410.37,11.5,0.2908,0.00018,19.40418]
[1779013225772,33.93,78410.37,11.5,0.2908,0.00018,19.40418]
[1779013225895,33.93,78410.37,11.5,0.2908,0.00018,19.40418]
[1779013225996,33.93,78411.82,11.5,0.29106,0.00018,19.41257]
[1779013226399,33.93,78411.82,11.5,0.29106,0.00018,19.41257]
[1779013226497,33.93,78411.82,11.5,0.29106,0.00018,19.41257]
[1779013226598,33.93,78411.85,11.5,0.29107,0.00018,19.41272]
[1779013228399,33.93,78412.51,11.5,0.29118,0.00018,19.41655]
[1779013228494,33.93,78412.51,11.5,0.29118,0.00018,19.41655]
[1779013228595,33.93,78413.49,11.5,0.29136,0.00018,19.42222]
[1779013233626,33.93,78415.06,11.5,0.29158,0.00018,19.42613]
[1779013239929,33.93,78415.28,11.5,0.29161,0.00018,19.42702]
[1779013245387,33.92,78415.25,11.5,0.29159,0.00018,19.42636]
[1779013250435,33.92,78415.01,11.5,0.29152,0.00018,19.42426]
[1779013255811,33.92,78414.76,11.5,0.29147,0.00018,19.4225]
[1779013255813,33.92,78414.76,11.5,0.29147,0.00018,19.4225]
[1779013261557,33.92,78413.84,11.5,0.29129,0.00018,19.41652]
[1779013266558,33.91,78410.0,11.5,0.29058,0.00018,19.39355]
[1779013272590,33.91,78406.27,11.5,0.2899,0.00018,19.3713]
[1779013277625,33.91,78404.5,11.5,0.28957,0.00018,19.36066]
[1779013282660,33.91,78402.28,11.5,0.28917,0.00018,19.34739]
[1779013285256,33.91,78403.05,11.5,0.2893,0.00018,19.35181]
[1779013290725,33.9,78408.42,11.5,0.29025,0.00018,19.38282]
[1779013297774,33.9,78408.03,11.5,0.29013,0.00018,19.37548]
[1779013300928,33.9,78407.95,11.5,0.29011,0.00018,19.3749]
[1779013301094,33.9,78407.95,11.5,0.29011,0.00018,19.3749]
[1779013301127,33.9,78405.68,11.5,0.2897,0.00018,19.3616]
[1779013301364,33.9,78405.68,11.5,0.2897,0.00018,19.3616]
[1779013301494,33.9,78405.68,11.5,0.2897,0.00018,19.3616]
[1779013301500,33.9,78405.68,11.5,0.2897,0.00018,19.3616]
[1779013301802,33.9,78402.23,11.5,0.28909,0.00018,19.34134]
[1779013307003,33.9,78404.72,11.5,0.28952,0.00018,19.35567]
[1779013307194,33.9,78404.72,11.5,0.28952,0.00018,19.35567]
[1779013307224,33.9,78404.04,11.5,0.2894,0.00018,19.35162]
[1779013307435,33.9,78404.04,11.5,0.2894,0.00018,19.35162]
[1779013307494,33.9,78404.04,11.5,0.2894,0.00018,19.35162]
[1779013307844,33.9,78403.07,11.5,0.28922,0.00018,19.34587]
[1779013309770,33.9,78402.39,11.5,0.2891,0.00018,19.34183]
[1779013309893,33.9,78402.39,11.5,0.2891,0.00018,19.34183]
[1779013309994,33.9,78402.27,11.5,0.28908,0.00018,19.34106]
[1779013312200,33.9,78402.27,11.5,0.28908,0.00018,19.34107]
[1779013312294,33.9,78402.36,11.5,0.28909,0.00018,19.34162]
[1779013312882,33.9,78402.24,11.5,0.28907,0.00018,19.34085]
[1779013317918,33.9,78392.77,11.5,0.28738,0.00018,19.285]
[1779013319181,33.9,78392.77,11.5,0.28738,0.00018,19.285]
[1779013321236,33.9,78392.27,11.5,0.28729,0.00018,19.28204]
[1779013322706,33.9,78395.34,11.5,0.28783,0.00018,19.30008]
[1779013322764,33.9,78395.34,11.5,0.28783,0.00018,19.30008]
[1779013322893,33.9,78395.34,11.5,0.28783,0.00018,19.30008]
[1779013322953,33.9,78400.69,11.5,0.28879,0.00018,19.33145]
[1779013323687,33.9,78400.69,11.5,0.28879,0.00018,19.33145]
[1779013323894,33.9,78400.69,11.5,0.28879,0.00018,19.33145]
[1779013324199,33.9,78400.69,11.5,0.28879,0.00018,19.33145]
[1779013323960,33.9,78405.01,11.5,0.28956,0.00018,19.3568]
[1779013324295,33.9,78405.01,11.5,0.28956,0.00018,19.3568]
[1779013324724,33.9,78405.01,11.5,0.28956,0.00018,19.3568]
[1779013324794,33.9,78405.01,11.5,0.28956,0.00018,19.3568]
[1779013330007,33.9,78404.84,11.5,0.28952,0.00018,19.35572]
[1779013331977,33.9,78405.0,11.5,0.28955,0.00018,19.35663]
[1779013332093,33.9,78405.0,11.5,0.28955,0.00018,19.35663]
[1779013332163,33.9,78405.35,11.5,0.28961,0.00018,19.35865]
[1779013332334,33.9,78405.35,11.5,0.28961,0.00018,19.35865]
[1779013332493,33.9,78405.35,11.5,0.28961,0.00018,19.35865]
[1779013333023,33.9,78406.45,11.5,0.28981,0.00018,19.36505]
[1779013336202,33.89,78407.35,11.5,0.28997,0.00018,19.37025]
[1779013336209,33.89,78405.86,11.5,0.2897,0.00018,19.36151]
[1779013336294,33.89,78405.86,11.5,0.2897,0.00018,19.36151]
[1779013339473,33.9,78413.54,11.5,0.29108,0.00018,19.40637]
[1779013340611,33.9,78413.63,11.5,0.29109,0.00018,19.4069]
[1779013341079,33.9,78417.13,11.5,0.29172,0.00018,19.42723]
[1779013344348,33.9,78422.04,11.5,0.2926,0.00018,19.45565]
[1779013349997,33.89,78421.3,11.5,0.29246,0.00018,19.45123]
[1779013353598,33.89,78422.18,11.5,0.29258,0.00018,19.45152]
[1779013354630,33.89,78422.41,11.5,0.29262,0.00018,19.45282]
[1779013360214,33.89,78427.33,11.5,0.29349,0.00018,19.48087]
[1779013360298,33.89,78427.33,11.5,0.29349,0.00018,19.48087]
[1779013365871,33.89,78428.42,11.5,0.29367,0.00018,19.48679]
[1779013369766,33.89,78427.86,11.5,0.29356,0.00018,19.48323]
[1779013372200,33.89,78428.64,11.5,0.29369,0.00018,19.48754]
[1779013375681,33.88,78427.77,11.5,0.29353,0.00018,19.48225]
[1779013375719,33.88,78427.55,11.5,0.29349,0.00018,19.48088]
[1779013381524,33.88,78426.79,11.5,0.29333,0.00018,19.47596]
[1779013381860,33.88,78426.79,11.5,0.29333,0.00018,19.47596]
[1779013381960,33.88,78426.79,11.5,0.29332,0.00018,19.47574]
[1779013390424,33.88,78428.0,11.5,0.29352,0.00018,19.48197]
[1779013395838,33.87,78427.79,11.5,0.29347,0.00018,19.48031]
[1779013398342,33.87,78427.39,11.5,0.29338,0.00018,19.47765]
[1779013398530,33.87,78427.39,11.5,0.29338,0.00018,19.47765]
[1779013398539,33.87,78427.39,11.5,0.29338,0.00018,19.47765]
[1779013405043,33.87,78432.85,11.5,0.29434,0.00018,19.50832]
[1779013410566,33.86,78435.15,11.5,0.29472,0.00018,19.52053]
[1779013415602,33.86,78434.77,11.5,0.29459,0.00018,19.51299]
[1779013420829,33.85,78434.98,11.5,0.29461,0.00018,19.51365]
[1779013425580,33.85,78435.53,11.5,0.29469,0.00018,19.51614]
[1779013425906,33.85,78435.53,11.5,0.29469,0.00018,19.51614]
[1779013425910,33.85,78437.16,11.5,0.29498,0.00018,19.52532]
[1779013427811,33.85,78444.77,11.5,0.29634,0.00018,19.56874]
[1779013433364,33.83,78446.43,11.5,0.29657,0.00018,19.57592]
[1779013433465,33.83,78446.41,11.5,0.29655,0.00018,19.57558]
[1779013435425,33.83,78446.41,11.5,0.29655,0.00018,19.5754]
[1779013435430,33.83,78446.41,11.5,0.29655,0.00018,19.5754]
[1779013435742,33.83,78446.91,11.5,0.29664,0.00018,19.57825]
[1779013440777,33.82,78448.36,11.5,0.29684,0.00018,19.58484]
[1779013441538,33.82,78448.36,11.5,0.29684,0.00018,19.58484]
[1779013441771,33.82,78448.36,11.5,0.29684,0.00018,19.58484]
[1779013442130,33.82,78456.85,11.5,0.29837,0.00018,19.63293]
[1779013444064,33.82,78463.13,11.5,0.29951,0.00018,19.66842]
[1779013448248,33.82,78459.38,11.5,0.29881,0.00018,19.64669]
[1779013452600,33.81,78452.75,11.5,0.29759,0.00018,19.60851]
[1779013452694,33.81,78452.75,11.5,0.29759,0.00018,19.60851]
[1779013452843,33.81,78452.75,11.5,0.29759,0.00018,19.60851]
[1779013453178,33.81,78452.75,11.5,0.29759,0.00018,19.60851]
[1779013453293,33.81,78452.75,11.5,0.29759,0.00018,19.60851]
[1779013453680,33.81,78452.75,11.5,0.29759,0.00018,19.60842]
[1779013453793,33.81,78452.75,11.5,0.29759,0.00018,19.60842]
[1779013454178,33.81,78452.75,11.5,0.29759,0.00018,19.60842]
[1779013454293,33.81,78452.75,11.5,0.29759,0.00018,19.60842]
[1779013454461,33.81,78455.27,11.5,0.29804,0.00018,19.62267]
[1779013454594,33.81,78455.27,11.5,0.29804,0.00018,19.62267]
[1779013454875,33.81,78457.12,11.5,0.29837,0.00018,19.63301]
[1779013459910,33.81,78456.71,11.5,0.29827,0.00018,19.62981]
[1779013462248,33.81,78458.02,11.5,0.2985,0.00018,19.63707]
[1779013462294,33.81,78458.02,11.5,0.2985,0.00018,19.63707]
[1779013462313,33.81,78458.02,11.5,0.2985,0.00018,19.63707]
[1779013462395,33.81,78459.01,11.5,0.29868,0.00018,19.64251]
[1779013467966,33.8,78462.83,11.5,0.29935,0.00018,19.66362]
[1779013470857,33.8,78463.18,11.5,0.29941,0.00018,19.66552]
[1779013471133,33.8,78463.18,11.5,0.29941,0.00018,19.66552]
[1779013471135,33.8,78463.18,11.5,0.29941,0.00018,19.66552]
[1779013471375,33.8,78463.18,11.5,0.29941,0.00018,19.66552]
[1779013471139,33.8,78463.61,11.5,0.29945,0.00018,19.66314]
[1779013476480,33.8,78466.2,11.5,0.2999,0.00018,19.67729]
[1779013482064,33.79,78470.49,11.5,0.30066,0.00018,19.70084]
[1779013483207,33.79,78470.49,11.5,0.30066,0.00018,19.70084]
[1779013486345,33.79,78475.42,11.5,0.30154,0.00018,19.72815]
[1779013486467,33.79,78475.82,11.5,0.30161,0.00018,19.73024]
[1779013486573,33.79,78475.82,11.5,0.30161,0.00018,19.73024]
[1779013489959,33.79,78480.93,11.5,0.30253,0.00018,19.75855]
[1779013491982,33.79,78470.99,11.5,0.30071,0.00018,19.70249]
[1779013498177,33.78,78465.58,11.5,0.29971,0.00018,19.67127]
[1779013504381,33.78,78465.35,11.5,0.29966,0.00018,19.66977]
[1779013508074,33.78,78468.39,11.5,0.30019,0.00018,19.68625]
[1779013508432,33.78,78468.39,11.5,0.30019,0.00018,19.68625]
[1779013509980,33.78,78469.37,11.5,0.30036,0.00018,19.69154]
[1779013515258,33.77,78468.93,11.5,0.30026,0.00018,19.68847]
[1779013520293,33.77,78469.24,11.5,0.3003,0.00018,19.68974]
[1779013521581,33.77,78473.22,11.5,0.30101,0.00018,19.71182]
[1779013527380,33.76,78473.07,11.5,0.30095,0.00018,19.71014]
[1779013532415,33.76,78473.19,11.5,0.30092,0.00018,19.70552]
[1779013537450,33.75,78472.04,11.5,0.30069,0.00018,19.69842]
[1779013542485,33.75,78471.97,11.5,0.30065,0.00018,19.69741]
[1779013548336,33.75,78473.47,11.5,0.30091,0.00018,19.70522]
[1779013553562,33.74,78476.2,11.5,0.30138,0.00018,19.71976]
[1779013558597,33.74,78477.74,11.5,0.30163,0.00018,19.72772]
[1779013562289,33.74,78477.74,11.5,0.30163,0.00018,19.72772]
[1779013562296,33.73,78477.88,11.5,0.30164,0.00018,19.72795]
[1779013567661,33.73,78479.02,11.5,0.30183,0.00018,19.73395]
[1779013573491,33.73,78478.67,11.5,0.30176,0.00018,19.73166]
[1779013574890,33.73,78479.37,11.5,0.30188,0.00018,19.73543]
[1779013574994,33.73,78479.37,11.5,0.30188,0.00018,19.73543]
[1779013575095,33.73,78479.38,11.5,0.30188,0.00018,19.73536]
[1779013580159,33.73,78479.44,11.5,0.30188,0.00018,19.7353]
[1779013582902,33.72,78480.25,11.5,0.30201,0.00018,19.73944]
[1779013585789,33.72,78478.11,11.5,0.30161,0.00018,19.727]
[1779013591554,33.72,78471.77,11.5,0.30043,0.00018,19.69061]
[1779013595789,33.72,78469.9,11.5,0.30004,0.00018,19.67509]
[1779013596671,33.71,78469.98,11.5,0.30005,0.00018,19.67547]
[1779013599785,33.71,78469.91,11.5,0.30003,0.00018,19.67487]
[1779013601507,33.71,78469.1,11.5,0.29988,0.00018,19.67022]
[1779013606516,33.71,78467.58,11.5,0.29959,0.00018,19.66122]
[1779013610920,33.71,78467.12,11.5,0.2995,0.00018,19.65845]
[1779013617006,33.71,78467.18,11.5,0.2995,0.00018,19.65842]
[1779013618896,33.71,78467.38,11.5,0.29954,0.00018,19.6595]
[1779013620028,33.71,78475.75,11.5,0.30106,0.00018,19.70671]
[1779013625063,33.7,78470.64,11.5,0.30011,0.00018,19.67732]
[1779013631105,33.7,78470.04,11.5,0.29999,0.00018,19.67354]
[1779013637348,33.7,78472.39,11.5,0.30041,0.00018,19.68663]
[1779013643191,33.7,78475.5,11.5,0.30095,0.00018,19.70353]
[1779013646977,33.69,78475.22,11.5,0.30089,0.00018,19.7017]
[1779013648186,33.69,78475.63,11.5,0.30097,0.00018,19.70393]
[1779013648583,33.69,78475.63,11.5,0.30097,0.00018,19.70393]
[1779013651528,33.69,78475.6,11.5,0.30095,0.00018,19.7036]
[1779013651639,33.69,78475.49,11.5,0.30089,0.00018,19.69818]
[1779013655715,33.69,78482.05,11.5,0.30208,0.00018,19.73483]
[1779013655814,33.69,78482.05,11.5,0.30208,0.00018,19.73483]
[1779013657562,33.69,78487.41,11.5,0.30306,0.00018,19.76477]
[1779013657794,33.69,78490.8,11.5,0.30368,0.00018,19.78357]
[1779013658525,33.69,78490.8,11.5,0.30368,0.00018,19.78357]
[1779013658550,33.69,78491.78,11.5,0.30385,0.00018,19.78894]
[1779013658759,33.69,78491.78,11.5,0.30385,0.00018,19.78894]
[1779013658902,33.69,78491.78,11.5,0.30385,0.00018,19.78894]
[1779013659591,33.69,78491.78,11.5,0.30385,0.00018,19.78894]
[1779013661179,33.69,78495.31,11.5,0.30449,0.00018,19.80838]
[1779013661675,33.69,78496.02,11.5,0.30462,0.00018,19.8122]
[1779013662232,33.69,78496.02,11.5,0.30462,0.00018,19.8122]
[1779013662857,33.69,78496.03,11.5,0.30462,0.00018,19.81213]
[1779013662871,33.69,78496.03,11.5,0.30462,0.00018,19.81213]
[1779013662891,33.69,78496.03,11.5,0.30462,0.00018,19.81213]
[1779013663590,33.68,78496.13,11.5,0.30463,0.00018,19.81259]
[1779013664836,33.68,78496.76,11.5,0.30474,0.00018,19.816]
[1779013668881,33.68,78496.74,11.5,0.30473,0.00018,19.81558]
[1779013670077,33.68,78496.81,11.5,0.30473,0.00018,19.81575]
[1779013670098,33.68,78496.81,11.5,0.30473,0.00018,19.81575]
[1779013670371,33.68,78496.81,11.5,0.30473,0.00018,19.81575]
[1779013670579,33.68,78508.37,11.5,0.30686,0.00018,19.87968]
[1779013670660,33.68,78508.37,11.5,0.30686,0.00018,19.87968]
[1779013670741,33.68,78508.37,11.5,0.30686,0.00018,19.87968]
[1779013670815,33.68,78508.37,11.5,0.30686,0.00018,19.87968]
[1779013670894,33.68,78508.37,11.5,0.30686,0.00018,19.87968]
[1779013671394,33.68,78515.05,11.5,0.30809,0.00018,19.9164]
[1779013672401,33.68,78522.91,11.5,0.30954,0.00018,19.95936]
[1779013672874,33.68,78522.91,11.5,0.30954,0.00018,19.95936]
[1779013672996,33.68,78522.91,11.5,0.30954,0.00018,19.95936]
[1779013673408,33.68,78519.28,11.5,0.30886,0.00018,19.9394]
[1779013673908,33.68,78519.28,11.5,0.30886,0.00018,19.9394]
[1779013673912,33.68,78519.28,11.5,0.30886,0.00018,19.9394]
[1779013673994,33.68,78519.28,11.5,0.30886,0.00018,19.9394]
[1779013674347,33.68,78519.28,11.5,0.30886,0.00018,19.9394]
[1779013674571,33.68,78513.88,11.5,0.30786,0.00018,19.90967]
[1779013675614,33.68,78513.88,11.5,0.30786,0.00018,19.90967]
[1779013676841,33.68,78513.85,11.5,0.30785,0.00018,19.90933]
[1779013676874,33.68,78513.85,11.5,0.30785,0.00018,19.90933]
[1779013676950,33.68,78513.85,11.5,0.30785,0.00018,19.90933]
[1779013677442,33.68,78516.59,11.5,0.30835,0.00018,19.9243]
[1779013679609,33.67,78524.46,11.5,0.3098,0.00019,19.96716]
[1779013683075,33.67,78527.24,11.5,0.3103,0.00019,19.98195]
[1779013683098,33.67,78527.24,11.5,0.3103,0.00019,19.98195]
[1779013683130,33.67,78527.24,11.5,0.3103,0.00019,19.98195]
[1779013683263,33.67,78527.24,11.5,0.3103,0.00019,19.98195]
[1779013683318,33.67,78527.24,11.5,0.3103,0.00019,19.98195]
[1779013683471,33.67,78527.24,11.5,0.3103,0.00019,19.98195]
[1779013683604,33.67,78527.24,11.5,0.3103,0.00019,19.98195]
[1779013683613,33.67,78539.29,11.5,0.31253,0.00019,20.04712]
[1779013683711,33.67,78539.29,11.5,0.31253,0.00019,20.04712]
[1779013684127,33.67,78539.29,11.5,0.31253,0.00019,20.04712]
[1779013684181,33.67,78539.29,11.5,0.31253,0.00019,20.04712]
[1779013684588,33.67,78539.29,11.5,0.31253,0.00019,20.04712]
[1779013684609,33.67,78556.92,11.5,0.31581,0.00019,20.14156]
[1779013684678,33.67,78556.92,11.5,0.31581,0.00019,20.14156]
[1779013684994,33.67,78556.92,11.5,0.31581,0.00019,20.14156]
[1779013685193,33.67,78556.92,11.5,0.31581,0.00019,20.14156]
[1779013685213,33.67,78556.92,11.5,0.31581,0.00019,20.14156]
[1779013685253,33.67,78556.92,11.5,0.31581,0.00019,20.14156]
[1779013685259,33.67,78556.92,11.5,0.31581,0.00019,20.14156]
[1779013685295,33.67,78556.92,11.5,0.31581,0.00019,20.14156]
[1779013685499,33.67,78569.06,11.5,0.31808,0.00019,20.20575]
[1779013686639,33.67,78565.96,11.5,0.31749,0.00019,20.18927]
[1779013686928,33.67,78565.96,11.5,0.31749,0.00019,20.18927]
[1779013687657,33.67,78565.96,11.5,0.31749,0.00019,20.18927]
[1779013687654,33.66,78557.61,11.5,0.31589,0.00019,20.14379]
[1779013688428,33.66,78557.61,11.5,0.31589,0.00019,20.14379]
[1779013688525,33.66,78550.54,11.5,0.31454,0.00019,20.10523]
[1779013689354,33.66,78550.54,11.5,0.31454,0.00019,20.10523]
[1779013689589,33.66,78550.54,11.5,0.31454,0.00019,20.10523]
[1779013690094,33.66,78546.9,11.5,0.31386,0.00019,20.08565]
[1779013690486,33.66,78546.9,11.5,0.31386,0.00019,20.08565]
[1779013690658,33.65,78543.54,11.5,0.31323,0.00019,20.0675]
[1779013691351,33.65,78543.54,11.5,0.31323,0.00019,20.0675]
[1779013693425,33.65,78539.11,11.5,0.3124,0.00019,20.04335]
[1779013693605,33.65,78539.11,11.5,0.3124,0.00019,20.04335]
[1779013693627,33.65,78530.49,11.5,0.31079,0.00019,19.99653]
[1779013699133,33.65,78524.87,11.5,0.30974,0.00019,19.96548]
[1779013700233,33.65,78526.19,11.5,0.30998,0.00019,19.9726]
[1779013702890,33.65,78535.3,11.5,0.31166,0.00019,20.02184]
[1779013705841,33.64,78532.38,11.5,0.3111,0.00019,20.00565]
[1779013706652,33.64,78530.96,11.5,0.31084,0.00019,19.99782]
[1779013706971,33.64,78530.96,11.5,0.31084,0.00019,19.99782]
[1779013707659,33.64,78529.95,11.5,0.31064,0.00019,19.99221]
[1779013710079,33.64,78530.3,11.5,0.3107,0.00019,19.99389]
[1779013715896,33.64,78529.48,11.5,0.3105,0.00019,19.98441]
[1779013716149,33.64,78529.48,11.5,0.3105,0.00019,19.98441]
[1779013716194,33.64,78529.48,11.5,0.3105,0.00019,19.98441]
[1779013716411,33.64,78529.83,11.5,0.31055,0.00019,19.98601]
[1779013717516,33.64,78529.83,11.5,0.31055,0.00019,19.98601]
[1779013717781,33.64,78535.57,11.5,0.31162,0.00019,20.01711]
[1779013718501,33.64,78535.57,11.5,0.31162,0.00019,20.01711]
[1779013719115,33.64,78539.59,11.5,0.31236,0.00019,20.03885]
[1779013723799,33.64,78543.63,11.5,0.31311,0.00019,20.0605]
[1779013728641,33.63,78541.06,11.5,0.31263,0.00019,20.04656]
[1779013730135,33.63,78538.67,11.5,0.31218,0.00019,20.03362]
[1779013731102,33.63,78538.11,11.5,0.31208,0.00019,20.03059]
[1779013736863,33.63,78535.06,11.5,0.31151,0.00019,20.01409]
[1779013741805,33.63,78534.17,11.5,0.31135,0.00019,20.00928]
[1779013742215,33.63,78534.17,11.5,0.31135,0.00019,20.00928]
[1779013744663,33.63,78526.06,11.5,0.30984,0.00019,19.96511]
[1779013744866,33.63,78526.06,11.5,0.30984,0.00019,19.96511]
[1779013745000,33.63,78526.06,11.5,0.30984,0.00019,19.96511]
[1779013745179,33.63,78526.06,11.5,0.30984,0.00019,19.96511]
[1779013745236,33.63,78526.06,11.5,0.30984,0.00019,19.96511]
[1779013745695,33.63,78525.52,11.5,0.30974,0.00019,19.9621]
[1779013745883,33.63,78525.52,11.5,0.30974,0.00019,19.9621]
[1779013746719,33.63,78525.52,11.5,0.30974,0.00019,19.9621]
[1779013745926,33.63,78512.72,11.5,0.30737,0.00018,19.89187]
[1779013747970,33.63,78507.99,11.5,0.3065,0.00018,19.86575]
[1779013748093,33.63,78507.99,11.5,0.3065,0.00018,19.86575]
[1779013748141,33.63,78507.65,11.5,0.30644,0.00018,19.86389]
[1779013749132,33.63,78507.65,11.5,0.30644,0.00018,19.86389]
[1779013754989,33.63,78507.29,11.5,0.30637,0.00018,19.86185]
[1779013758941,33.63,78507.97,11.5,0.30649,0.00018,19.86554]
[1779013760056,33.63,78508.99,11.5,0.30668,0.00018,19.87109]
[1779013760114,33.63,78509.53,11.5,0.30678,0.00018,19.87407]
[1779013762671,33.63,78510.4,11.5,0.30694,0.00018,19.87883]
[1779013766708,33.63,78512.23,11.5,0.30727,0.00018,19.88871]
[1779013766728,33.63,78513.87,11.5,0.30757,0.00018,19.89763]
[1779013766799,33.63,78513.87,11.5,0.30757,0.00018,19.89763]
[1779013772251,33.63,78516.06,11.5,0.30797,0.00018,19.90968]
[1779013778284,33.63,78516.62,11.5,0.30804,0.00018,19.90817]
[1779013784195,33.63,78513.71,11.5,0.30751,0.00018,19.89225]
[1779013790237,33.63,78510.68,11.5,0.30696,0.00018,19.87581]
[1779013793541,33.63,78510.72,11.5,0.30697,0.00018,19.87614]
[1779013793661,33.63,78511.13,11.5,0.30705,0.00018,19.87851]
[1779013798178,33.64,78510.78,11.5,0.30699,0.00018,19.87674]
[1779013798294,33.64,78510.78,11.5,0.30699,0.00018,19.87674]
[1779013798765,33.64,78509.52,11.5,0.30676,0.00018,19.86982]
[1779013799934,33.64,78507.5,11.5,0.30638,0.00018,19.85863]
[1779013801062,33.64,78501.9,11.5,0.30535,0.00018,19.82757]
[1779013801316,33.64,78495.91,11.5,0.30425,0.00018,19.79424]
[1779013802918,33.64,78489.46,11.5,0.30307,0.00018,19.75823]
[1779013809371,33.64,78484.93,11.5,0.30225,0.00018,19.73316]
[1779013811601,33.64,78484.97,11.5,0.30226,0.00018,19.73343]
[1779013813086,33.64,78481.86,11.5,0.30169,0.00018,19.71601]
[1779013813296,33.64,78481.86,11.5,0.30169,0.00018,19.71601]
[1779013813446,33.64,78481.86,11.5,0.30169,0.00018,19.71601]
[1779013818898,33.64,78485.56,11.5,0.30238,0.00018,19.73725]
[1779013829511,33.64,78487.06,11.5,0.30267,0.00018,19.74607]
[1779013834547,33.65,78486.45,11.5,0.30253,0.00018,19.7382]
[1779013839581,33.65,78485.93,11.5,0.30244,0.00018,19.73547]
[1779013845623,33.65,78486.01,11.5,0.30247,0.00018,19.73617]
[1779013851665,33.65,78485.48,11.5,0.30238,0.00018,19.73342]
[1779013856700,33.65,78485.92,11.5,0.30246,0.00018,19.7361]
[1779013861735,33.65,78485.99,11.5,0.30248,0.00018,19.73667]
[1779013867743,33.65,78485.88,11.5,0.30247,0.00018,19.73622]
[1779013872812,33.65,78484.49,11.5,0.30222,0.00018,19.72865]
[1779013878854,33.66,78484.65,11.5,0.30226,0.00018,19.72981]
[1779013882379,33.66,78484.69,11.5,0.30227,0.00018,19.73011]
[1779013882494,33.66,78484.69,11.5,0.30227,0.00018,19.73011]
[1779013882595,33.66,78484.75,11.5,0.30228,0.00018,19.73053]
[1779013883203,33.66,78484.75,11.5,0.30228,0.00018,19.73053]
[1779013883294,33.66,78484.75,11.5,0.30228,0.00018,19.73053]
[1779013883304,33.66,78484.52,11.5,0.30224,0.00018,19.72924]
[1779013890878,33.66,78484.23,11.5,0.3022,0.00018,19.7279]
[1779013896094,33.66,78484.25,11.5,0.30218,0.00018,19.72368]
[1779013902015,33.66,78482.75,11.5,0.30191,0.00018,19.71557]
[1779013906062,33.66,78481.81,11.5,0.30175,0.00018,19.71044]
[1779013906412,33.66,78481.81,11.5,0.30175,0.00018,19.71044]
[1779013906422,33.66,78481.81,11.5,0.30175,0.00018,19.71044]
[1779013906727,33.66,78481.57,11.5,0.30171,0.00018,19.70916]
[1779013907461,33.66,78481.57,11.5,0.30171,0.00018,19.70916]
[1779013908063,33.66,78478.21,11.5,0.30109,0.00018,19.69026]
[1779013908294,33.66,78478.21,11.5,0.30109,0.00018,19.69026]
[1779013908325,33.66,78478.21,11.5,0.30109,0.00018,19.69026]
[1779013908396,33.66,78478.21,11.5,0.30109,0.00018,19.69026]
[1779013908497,33.66,78475.58,11.5,0.30061,0.00018,19.67546]
[1779013910644,33.66,78473.89,11.5,0.3003,0.00018,19.6659]
[1779013910693,33.66,78473.89,11.5,0.3003,0.00018,19.6659]
[1779013910745,33.66,78472.6,11.5,0.30007,0.00018,19.65858]
[1779013911778,33.66,78472.6,11.5,0.30007,0.00018,19.65858]
[1779013911894,33.66,78472.6,11.5,0.30007,0.00018,19.65858]
[1779013911995,33.66,78472.46,11.5,0.30004,0.00018,19.65785]
[1779013917199,33.66,78473.17,11.5,0.30017,0.00018,19.66181]
[1779013917200,33.66,78473.17,11.5,0.30017,0.00018,19.66181]
[1779013917219,33.66,78473.17,11.5,0.30017,0.00018,19.66181]
[1779013917293,33.66,78473.17,11.5,0.30017,0.00018,19.66181]
[1779013917299,33.66,78475.37,11.5,0.30057,0.00018,19.67426]
[1779013922975,33.66,78475.3,11.5,0.30057,0.00018,19.67402]
[1779013926342,33.67,78478.62,11.5,0.30118,0.00018,19.69284]
[1779013926494,33.67,78478.62,11.5,0.30118,0.00018,19.69284]
[1779013926811,33.67,78478.62,11.5,0.30118,0.00018,19.69284]
[1779013926851,33.67,78481.1,11.5,0.30163,0.00018,19.70684]
[1779013928585,33.67,78490.07,11.5,0.30328,0.00018,19.75727]
[1779013933727,33.67,78491.98,11.5,0.30363,0.00018,19.768]
[1779013933731,33.67,78491.98,11.5,0.30363,0.00018,19.768]
[1779013933875,33.67,78491.98,11.5,0.30363,0.00018,19.768]
[1779013933994,33.67,78491.98,11.5,0.30363,0.00018,19.768]
[1779013934912,33.67,78490.1,11.5,0.30328,0.00018,19.75743]
[1779013935887,33.67,78482.07,11.5,0.30181,0.00018,19.71232]
[1779013941008,33.67,78478.1,11.5,0.30108,0.00018,19.68996]
[1779013945813,33.67,78477.38,11.5,0.30095,0.00018,19.68592]
[1779013945837,33.67,78477.38,11.5,0.30095,0.00018,19.68592]
[1779013945895,33.67,78475.63,11.5,0.30063,0.00018,19.67604]
[1779013946942,33.67,78472.7,11.5,0.3001,0.00018,19.65946]
[1779013946994,33.67,78472.7,11.5,0.3001,0.00018,19.65946]
[1779013947637,33.67,78471.75,11.5,0.29992,0.00018,19.65399]
[1779013952030,33.66,78468.37,11.5,0.29926,0.00018,19.62994]
[1779013952405,33.66,78468.37,11.5,0.29926,0.00018,19.62994]
[1779013952442,33.66,78468.37,11.5,0.29926,0.00018,19.62994]
[1779013952461,33.66,78460.64,11.5,0.29785,0.00018,19.58577]
[1779013953188,33.66,78460.64,11.5,0.29785,0.00018,19.58577]
[1779013954532,33.66,78457.02,11.5,0.29719,0.00018,19.56502]
[1779013954542,33.66,78457.02,11.5,0.29719,0.00018,19.56502]
[1779013954907,33.66,78457.02,11.5,0.29719,0.00018,19.56502]
[1779013954900,33.66,78447.63,11.5,0.29548,0.00018,19.51106]
[1779013955482,33.66,78447.63,11.5,0.29548,0.00018,19.51106]
[1779013955898,33.66,78442.91,11.5,0.29462,0.00018,19.48374]
[1779013961579,33.66,78443.43,11.5,0.29471,0.00018,19.48662]
[1779013963781,33.66,78443.37,11.5,0.29469,0.00018,19.48613]
[1779013963823,33.66,78443.37,11.5,0.29469,0.00018,19.48613]
[1779013963912,33.66,78444.06,11.5,0.29482,0.00018,19.49006]
[1779013964597,33.66,78444.06,11.5,0.29482,0.00018,19.49006]
[1779013964860,33.66,78444.06,11.5,0.29482,0.00018,19.49006]
[1779013966733,33.66,78452.67,11.5,0.29638,0.00018,19.53954]
[1779013972003,33.66,78455.48,11.5,0.29687,0.00018,19.55526]
[1779013972094,33.66,78455.48,11.5,0.29687,0.00018,19.55526]
[1779013972507,33.66,78453.78,11.5,0.29656,0.00018,19.54551]
[1779013973262,33.66,78453.78,11.5,0.29656,0.00018,19.54551]
[1779013973393,33.66,78453.78,11.5,0.29656,0.00018,19.54551]
[1779013974302,33.66,78453.78,11.5,0.29656,0.00018,19.54551]
[1779013974394,33.66,78453.78,11.5,0.29656,0.00018,19.54551]
[1779013974836,33.66,78453.78,11.5,0.29656,0.00018,19.54551]
[1779013974913,33.66,78453.78,11.5,0.29656,0.00018,19.54551]
[1779013974993,33.66,78453.78,11.5,0.29656,0.00018,19.54545]
[1779013975634,33.66,78452.77,11.5,0.29638,0.00018,19.53958]
[1779013976936,33.66,78452.77,11.5,0.29638,0.00018,19.53958]
[1779013976976,33.66,78450.91,11.5,0.29604,0.00018,19.52884]
[1779013979751,33.66,78450.57,11.5,0.29597,0.00018,19.52677]
[1779013983150,33.66,78441.15,11.5,0.29426,0.00018,19.47229]
[1779013988276,33.66,78439.66,11.5,0.29399,0.00018,19.46373]
[1779013989626,33.66,78432.58,11.5,0.29271,0.00018,19.42263]
[1779013994661,33.66,78430.53,11.5,0.29235,0.00018,19.41092]
[1779013995889,33.66,78430.53,11.5,0.29235,0.00018,19.41092]
[1779014001710,33.66,78430.4,11.5,0.29233,0.00018,19.41047]
[1779014004495,33.66,78430.42,11.5,0.29234,0.00018,19.41066]
[1779014004497,33.66,78430.42,11.5,0.29234,0.00018,19.41066]
[1779014005369,33.66,78428.98,11.5,0.29208,0.00018,19.40229]
[1779014005738,33.66,78425.82,11.5,0.29151,0.00018,19.38383]
[1779014007926,33.66,78424.13,11.5,0.2912,0.00018,19.37392]
[1779014009766,33.66,78415.32,11.5,0.28961,0.00018,19.32221]
[1779014010800,33.66,78415.32,11.5,0.28961,0.00018,19.32221]
[1779014012787,33.66,78423.88,11.5,0.29112,0.00018,19.36786]
[1779014014821,33.66,78423.95,11.5,0.29114,0.00018,19.36828]
[1779014016095,33.66,78424.2,11.5,0.29118,0.00018,19.36975]
[1779014016815,33.66,78424.21,11.5,0.29118,0.00018,19.36984]
[1779014019003,33.66,78424.21,11.5,0.29118,0.00018,19.36984]
[1779014019398,33.66,78424.28,11.5,0.2912,0.00018,19.37026]
[1779014022047,33.66,78424.14,11.5,0.29117,0.00018,19.36945]
[1779014022280,33.66,78424.14,11.5,0.29117,0.00018,19.36945]
[1779014022857,33.66,78423.86,11.5,0.29112,0.00018,19.3678]
[1779014024664,33.66,78423.97,11.5,0.29114,0.00018,19.36843]
[1779014026397,33.66,78423.94,11.5,0.29114,0.00018,19.36822]
[1779014026496,33.66,78423.94,11.5,0.29113,0.00018,19.36821]
[1779014028204,33.66,78424.61,11.5,0.29126,0.00018,19.37213]
[1779014030171,33.66,78424.55,11.5,0.29124,0.00018,19.37177]
[1779014030521,33.66,78424.55,11.5,0.29124,0.00018,19.37177]
[1779014030622,33.66,78424.55,11.5,0.29124,0.00018,19.37176]
[1779014031487,33.66,78424.55,11.5,0.29124,0.00018,19.37176]
[1779014034290,33.66,78425.57,11.5,0.29143,0.00018,19.37764]
[1779014034752,33.66,78425.57,11.5,0.29143,0.00018,19.37764]
[1779014035205,33.66,78425.57,11.5,0.29142,0.00018,19.37761]
[1779014035852,33.66,78425.57,11.5,0.29142,0.00018,19.37761]
[1779014036847,33.66,78425.57,11.5,0.29142,0.00018,19.37758]
[1779014038147,33.66,78426.04,11.5,0.29151,0.00018,19.38026]
[1779014039406,33.66,78426.04,11.5,0.29151,0.00018,19.38026]
[1779014045011,33.66,78425.51,11.5,0.29141,0.00018,19.37707]
[1779014045343,33.66,78425.51,11.5,0.29141,0.00018,19.37707]
[1779014045360,33.66,78425.51,11.5,0.29141,0.00018,19.37707]
[1779014046018,33.66,78428.08,11.5,0.29187,0.00018,19.39209]
[1779014047415,33.66,78430.03,11.5,0.29222,0.00018,19.40346]
[1779014050461,33.66,78431.73,11.5,0.29253,0.00018,19.41335]
[1779014057721,33.66,78435.63,11.5,0.29323,0.00018,19.4359]
[1779014058600,33.66,78435.99,11.5,0.2933,0.00018,19.43793]
[1779014058612,33.66,78435.99,11.5,0.2933,0.00018,19.43793]
[1779014060353,33.66,78436.89,11.5,0.29346,0.00018,19.44311]
[1779014061117,33.66,78436.91,11.5,0.29346,0.00018,19.44321]
[1779014067084,33.66,78431.2,11.5,0.29243,0.00018,19.40997]
[1779014074243,33.66,78432.34,11.5,0.29259,0.00018,19.41186]
[1779014079278,33.65,78432.93,11.5,0.2927,0.00018,19.41519]
[1779014080837,33.65,78432.93,11.5,0.2927,0.00018,19.41519]
[1779014080862,33.65,78432.93,11.5,0.2927,0.00018,19.41519]
[1779014080922,33.65,78432.93,11.5,0.29269,0.00018,19.41514]
[1779014081756,33.65,78432.93,11.5,0.29269,0.00018,19.41514]
[1779014081894,33.65,78432.93,11.5,0.29269,0.00018,19.41514]
[1779014081963,33.65,78438.54,11.5,0.29371,0.00018,19.44773]
[1779014083306,33.65,78447.62,11.5,0.29536,0.00018,19.50028]
[1779014084782,33.65,78447.62,11.5,0.29536,0.00018,19.50028]
[1779014084997,33.65,78447.62,11.5,0.29536,0.00018,19.50028]
[1779014085025,33.66,78447.18,11.5,0.29528,0.00018,19.4978]
[1779014089487,33.65,78447.1,11.5,0.29526,0.00018,19.49722]
[1779014090270,33.65,78446.64,11.5,0.29518,0.00018,19.49449]
[1779014092369,33.65,78446.67,11.5,0.29518,0.00018,19.49457]
[1779014097783,33.65,78446.92,11.5,0.29522,0.00018,19.49582]
[1779014099951,33.65,78446.73,11.5,0.29518,0.00018,19.49463]
[1779014100094,33.65,78446.73,11.5,0.29518,0.00018,19.49463]
[1779014100052,33.65,78446.73,11.5,0.29518,0.00018,19.49454]
[1779014101285,33.65,78446.7,11.5,0.29517,0.00018,19.49437]
[1779014101394,33.65,78446.7,11.5,0.29517,0.00018,19.49437]
[1779014101629,33.65,78446.7,11.5,0.29517,0.00018,19.49437]
[1779014101694,33.65,78446.7,11.5,0.29517,0.00018,19.49437]
[1779014102441,33.65,78446.7,11.5,0.29517,0.00018,19.49435]
[1779014102593,33.65,78446.7,11.5,0.29517,0.00018,19.49435]
[1779014102694,33.65,78446.7,11.5,0.29517,0.00018,19.49438]
[1779014109488,33.65,78446.71,11.5,0.29517,0.00018,19.49421]
[1779014114523,33.65,78447.0,11.5,0.29521,0.00018,19.49569]
[1779014116610,33.65,78447.0,11.5,0.29521,0.00018,19.49569]
[1779014116943,33.65,78447.0,11.5,0.29521,0.00018,19.49569]
[1779014117094,33.65,78447.0,11.5,0.29521,0.00018,19.49569]
[1779014117044,33.65,78447.0,11.5,0.29521,0.00018,19.49557]
[1779014118215,33.65,78447.12,11.5,0.29523,0.00018,19.4963]
[1779014118294,33.65,78447.12,11.5,0.29523,0.00018,19.4963]
[1779014118551,33.65,78446.77,11.5,0.29517,0.00018,19.49428]
[1779014119220,33.65,78446.77,11.5,0.29517,0.00018,19.49428]
[1779014119257,33.65,78446.77,11.5,0.29517,0.00018,19.49428]
[1779014119265,33.65,78446.77,11.5,0.29517,0.00018,19.49428]
[1779014119300,33.65,78446.77,11.5,0.29517,0.00018,19.49428]
[1779014119337,33.65,78446.77,11.5,0.29517,0.00018,19.49428]
[1779014119362,33.65,78446.77,11.5,0.29517,0.00018,19.49428]
[1779014119408,33.65,78446.77,11.5,0.29517,0.00018,19.49428]
[1779014119998,33.65,78452.11,11.5,0.29614,0.00018,19.52504]
[1779014120370,33.65,78452.11,11.5,0.29614,0.00018,19.52504]
[1779014121262,33.65,78454.3,11.5,0.29654,0.00018,19.53765]
[1779014126079,33.65,78456.61,11.5,0.29696,0.00018,19.55089]
[1779014130008,33.65,78459.53,11.5,0.29749,0.00018,19.56753]
[1779014130695,33.65,78459.53,11.5,0.29749,0.00018,19.5675]
[1779014130719,33.65,78459.53,11.5,0.29749,0.00018,19.5675]
[1779014130952,33.65,78459.53,11.5,0.29749,0.00018,19.5675]
[1779014130973,33.65,78459.53,11.5,0.29749,0.00018,19.5675]
[1779014131052,33.65,78459.53,11.5,0.29749,0.00018,19.5675]
[1779014131471,33.65,78459.53,11.5,0.29745,0.00018,19.56281]
[1779014133565,33.65,78467.54,11.5,0.29891,0.00018,19.60853]
[1779014135590,33.65,78468.45,11.5,0.29907,0.00018,19.61364]
[1779014136974,33.65,78468.45,11.5,0.29907,0.00018,19.61361]
[1779014137345,33.65,78468.5,11.5,0.29908,0.00018,19.61384]
[1779014140935,33.65,78469.87,11.5,0.29932,0.00018,19.62141]
[1779014140994,33.65,78469.87,11.5,0.29932,0.00018,19.62141]
[1779014141000,33.65,78469.97,11.5,0.29934,0.00018,19.62191]
[1779014141666,33.65,78469.97,11.5,0.29934,0.00018,19.62191]
[1779014141794,33.65,78469.97,11.5,0.29934,0.00018,19.62191]
[1779014141884,33.65,78470.23,11.5,0.29939,0.00018,19.62338]
[1779014143207,33.64,78470.18,11.5,0.29938,0.00018,19.62303]
[1779014147613,33.64,78468.91,11.5,0.29913,0.00018,19.61554]
[1779014147697,33.64,78468.91,11.5,0.29913,0.00018,19.61554]
[1779014147758,33.64,78468.8,11.5,0.29911,0.00018,19.61485]
[1779014148448,33.64,78468.8,11.5,0.29911,0.00018,19.61485]
[1779014148493,33.64,78468.8,11.5,0.29911,0.00018,19.61485]
[1779014148765,33.64,78469.02,11.5,0.29915,0.00018,19.61611]
[1779014150014,33.64,78469.02,11.5,0.29915,0.00018,19.61611]
[1779014152959,33.64,78468.89,11.5,0.29912,0.00018,19.61523]
[1779014153093,33.64,78468.89,11.5,0.29912,0.00018,19.61523]
[1779014153060,33.64,78469.64,11.5,0.29926,0.00018,19.61946]
[1779014158835,33.64,78470.34,11.5,0.29939,0.00018,19.6236]
[1779014159925,33.64,78470.34,11.5,0.29939,0.00018,19.6236]
[1779014166054,33.64,78470.87,11.5,0.2995,0.00018,19.62681]
[1779014168700,33.64,78471.76,11.5,0.29966,0.00018,19.63197]
[1779014168934,33.64,78471.76,11.5,0.29966,0.00018,19.63197]
[1779014169053,33.64,78471.76,11.5,0.29966,0.00018,19.63197]
[1779014169151,33.64,78479.44,11.5,0.30107,0.00018,19.67548]
[1779014172154,33.64,78486.58,11.5,0.30238,0.00018,19.71566]
[1779014172763,33.64,78486.58,11.5,0.30238,0.00018,19.71566]
[1779014173047,33.64,78486.58,11.5,0.30238,0.00018,19.71566]
[1779014173060,33.64,78486.58,11.5,0.30238,0.00018,19.71566]
[1779014174394,33.64,78491.33,11.5,0.30325,0.00018,19.7423]
[1779014174486,33.64,78491.33,11.5,0.30325,0.00018,19.7423]
[1779014174694,33.64,78491.33,11.5,0.30325,0.00018,19.7423]
[1779014175158,33.64,78498.81,11.5,0.30463,0.00018,19.78415]
[1779014175888,33.64,78498.81,11.5,0.30463,0.00018,19.78415]
[1779014176073,33.64,78498.81,11.5,0.30463,0.00018,19.78415]
[1779014176104,33.64,78501.46,11.5,0.30512,0.00018,19.79893]
[1779014179193,33.65,78504.4,11.5,0.30566,0.00018,19.81533]
[1779014181315,33.65,78504.7,11.5,0.30572,0.00018,19.81703]
[1779014182003,33.65,78504.7,11.5,0.30572,0.00018,19.81703]
[1779014182625,33.65,78504.68,11.5,0.30572,0.00018,19.81694]
[1779014185152,33.65,78506.99,11.5,0.30614,0.00018,19.82977]
[1779014190203,33.65,78508.72,11.5,0.30646,0.00018,19.83943]
[1779014190648,33.65,78508.72,11.5,0.30646,0.00018,19.83943]
[1779014192865,33.65,78508.61,11.5,0.30641,0.00018,19.83423]
[1779014198113,33.65,78508.75,11.5,0.30644,0.00018,19.83512]
[1779014198740,33.65,78508.75,11.5,0.30644,0.00018,19.83512]
[1779014204155,33.65,78511.87,11.5,0.30702,0.00018,19.85249]
[1779014207962,33.65,78508.45,11.5,0.30639,0.00018,19.83367]
[1779014210659,33.65,78507.31,11.5,0.30619,0.00018,19.82747]
[1779014216239,33.65,78507.23,11.5,0.30618,0.00018,19.82726]
[1779014221274,33.65,78502.6,11.5,0.30533,0.00018,19.80181]
[1779014226309,33.65,78504.11,11.5,0.30562,0.00018,19.81049]
[1779014231344,33.66,78504.99,11.5,0.30579,0.00018,19.81561]
[1779014237386,33.66,78505.48,11.5,0.30589,0.00018,19.81857]
[1779014243026,33.66,78503.1,11.5,0.30546,0.00018,19.8055]
[1779014243073,33.66,78503.1,11.5,0.30546,0.00018,19.8055]
[1779014244263,33.66,78493.91,11.5,0.30377,0.00018,19.75443]
[1779014247913,33.66,78490.19,11.5,0.3031,0.00018,19.73391]
[1779014249784,33.66,78489.8,11.5,0.30303,0.00018,19.73192]
[1779014249813,33.66,78489.8,11.5,0.30303,0.00018,19.73192]
[1779014250096,33.66,78489.8,11.5,0.30303,0.00018,19.73192]
[1779014250197,33.66,78489.69,11.5,0.30302,0.00018,19.7315]
[1779014253709,33.66,78488.53,11.5,0.30277,0.00018,19.72044]
[1779014259176,33.66,78486.73,11.5,0.30245,0.00018,19.71051]
[1779014264328,33.67,78486.81,11.5,0.30247,0.00018,19.7113]
[1779014265073,33.67,78486.81,11.5,0.30247,0.00018,19.7113]
[1779014269233,33.67,78487.14,11.5,0.30254,0.00018,19.71338]
[1779014269235,33.67,78487.14,11.5,0.30254,0.00018,19.71338]
[1779014270203,33.67,78487.03,11.5,0.30252,0.00018,19.71281]
[1779014269618,33.67,78482.96,11.5,0.30178,0.00018,19.68993]
[1779014274653,33.67,78481.9,11.5,0.30158,0.00018,19.684]
[1779014279767,33.67,78481.9,11.5,0.30158,0.00018,19.684]
[1779014279775,33.67,78481.9,11.5,0.30158,0.00018,19.684]
[1779014285730,33.67,78481.28,11.5,0.30147,0.00018,19.68062]
[1779014290210,33.67,78481.1,11.5,0.30144,0.00018,19.67963]
[1779014295800,33.67,78479.54,11.5,0.30116,0.00018,19.67099]
[1779014300838,33.67,78485.37,11.5,0.30223,0.00018,19.70387]
[1779014302289,33.67,78485.37,11.5,0.30223,0.00018,19.70387]
[1779014309254,33.67,78487.36,11.5,0.3026,0.00018,19.71507]
[1779014309257,33.67,78487.36,11.5,0.3026,0.00018,19.71507]
[1779014309294,33.67,78487.36,11.5,0.3026,0.00018,19.71507]
[1779014310192,33.67,78487.66,11.5,0.30265,0.00018,19.71675]
[1779014310294,33.67,78487.66,11.5,0.30265,0.00018,19.71675]
[1779014310293,33.67,78488.67,11.5,0.30284,0.00018,19.72246]
[1779014310729,33.67,78488.67,11.5,0.30284,0.00018,19.72246]
[1779014310794,33.67,78488.67,11.5,0.30284,0.00018,19.72246]
[1779014311299,33.67,78488.67,11.5,0.30284,0.00018,19.72246]
[1779014311393,33.67,78488.91,11.5,0.30288,0.00018,19.72378]
[1779014311915,33.67,78489.01,11.5,0.30287,0.00018,19.71968]
[1779014316950,33.67,78489.77,11.5,0.303,0.00018,19.7238]
[1779014322230,33.67,78488.62,11.5,0.30279,0.00018,19.71724]
[1779014322375,33.67,78488.8,11.5,0.30282,0.00018,19.71822]
[1779014322494,33.67,78488.8,11.5,0.30282,0.00018,19.71822]
[1779014322992,33.67,78491.46,11.5,0.30331,0.00018,19.73321]
[1779014324404,33.67,78492.54,11.5,0.30351,0.00018,19.73932]
[1779014325075,33.67,78492.54,11.5,0.30351,0.00018,19.73932]
[1779014325141,33.67,78494.28,11.5,0.30383,0.00018,19.74912]
[1779014326077,33.67,78494.28,11.5,0.30383,0.00018,19.74912]
[1779014331070,33.67,78496.63,11.5,0.30428,0.00018,19.76253]
[1779014331211,33.67,78496.63,11.5,0.30428,0.00018,19.76253]
[1779014333764,33.67,78497.9,11.5,0.30452,0.00018,19.76978]
[1779014339787,33.68,78497.14,11.5,0.30439,0.00018,19.76587]
[1779014345944,33.68,78493.24,11.5,0.30368,0.00018,19.74438]
[1779014351071,33.68,78492.81,11.5,0.30362,0.00018,19.74259]
[1779014355871,33.68,78492.71,11.5,0.30361,0.00018,19.74231]
[1779014356225,33.68,78491.12,11.5,0.30333,0.00018,19.7337]
[1779014361260,33.69,78488.56,11.5,0.30288,0.00018,19.71989]
[1779014366295,33.69,78488.81,11.5,0.30294,0.00018,19.7218]
[1779014368296,33.69,78488.56,11.5,0.3029,0.00018,19.72049]
[1779014368405,33.69,78488.36,11.5,0.30287,0.00018,19.71947]
[1779014368498,33.69,78488.36,11.5,0.30287,0.00018,19.71947]
[1779014369316,33.69,78488.63,11.5,0.30292,0.00018,19.72102]
[1779014372159,33.69,78488.35,11.5,0.30283,0.00018,19.7149]
[1779014372294,33.69,78488.35,11.5,0.30283,0.00018,19.7149]
[1779014372337,33.69,78488.4,11.5,0.30284,0.00018,19.71522]
[1779014372440,33.69,78488.4,11.5,0.30284,0.00018,19.71522]
[1779014372495,33.69,78488.4,11.5,0.30284,0.00018,19.71522]
[1779014373344,33.69,78487.19,11.5,0.30262,0.00018,19.70848]
[1779014378379,33.69,78485.93,11.5,0.3024,0.00018,19.70165]
[1779014379924,33.69,78485.93,11.5,0.3024,0.00018,19.70165]
[1779014380000,33.69,78485.93,11.5,0.3024,0.00018,19.70165]
[1779014380311,33.69,78485.93,11.5,0.3024,0.00018,19.70165]
[1779014380394,33.69,78485.93,11.5,0.3024,0.00018,19.70165]
[1779014380393,33.69,78485.94,11.5,0.3024,0.00018,19.70181]
[1779014381381,33.7,78485.94,11.5,0.30241,0.00018,19.70187]
[1779014383714,33.7,78485.16,11.5,0.30227,0.00018,19.69754]
[1779014383794,33.7,78485.16,11.5,0.30227,0.00018,19.69754]
[1779014383895,33.7,78485.3,11.5,0.3023,0.00018,19.69851]
[1779014387265,33.7,78485.07,11.5,0.30226,0.00018,19.69734]
[1779014387394,33.7,78485.07,11.5,0.30226,0.00018,19.69734]
[1779014387444,33.7,78483.59,11.5,0.302,0.00018,19.68927]
[1779014389474,33.7,78482.77,11.5,0.30185,0.00018,19.68473]
[1779014391597,33.7,78478.21,11.5,0.30102,0.00018,19.65929]
[1779014392382,33.7,78478.21,11.5,0.30102,0.00018,19.65929]
[1779014393299,33.7,78477.79,11.5,0.30095,0.00018,19.65701]
[1779014393337,33.7,78477.79,11.5,0.30095,0.00018,19.65701]
[1779014395151,33.7,78472.81,11.5,0.30004,0.00018,19.62898]
[1779014395895,33.7,78469.37,11.5,0.29942,0.00018,19.60974]
[1779014395925,33.7,78469.37,11.5,0.29942,0.00018,19.60974]
[1779014396367,33.7,78469.37,11.5,0.29942,0.00018,19.60974]
[1779014396120,33.7,78467.8,11.5,0.29914,0.00018,19.60097]
[1779014396574,33.7,78467.8,11.5,0.29914,0.00018,19.60097]
[1779014396667,33.7,78467.8,11.5,0.29914,0.00018,19.60097]
[1779014397095,33.7,78459.77,11.5,0.29768,0.00018,19.55537]
[1779014399034,33.71,78448.22,11.5,0.29559,0.00018,19.48951]
[1779014399908,33.71,78448.22,11.5,0.29559,0.00018,19.48951]
[1779014401915,33.71,78442.52,11.5,0.29457,0.00018,19.45707]
[1779014402826,33.71,78442.34,11.5,0.29454,0.00018,19.45625]
[1779014405294,33.71,78443.56,11.5,0.29478,0.00018,19.46371]
[1779014410604,33.72,78441.45,11.5,0.29444,0.00018,19.45282]
[1779014413027,33.72,78441.39,11.5,0.29444,0.00018,19.45291]
[1779014414524,33.72,78440.36,11.5,0.29427,0.00018,19.4474]
[1779014414594,33.72,78440.36,11.5,0.29427,0.00018,19.4474]
[1779014414726,33.72,78440.36,11.5,0.29427,0.00018,19.4474]
[1779014414729,33.72,78439.71,11.5,0.29415,0.00018,19.44364]
[1779014416853,33.73,78439.34,11.5,0.29409,0.00018,19.44165]
[1779014417412,33.73,78439.34,11.5,0.29409,0.00018,19.44165]
[1779014420206,33.73,78438.7,11.5,0.29399,0.00018,19.43841]
[1779014420551,33.73,78438.29,11.5,0.29392,0.00018,19.43635]
[1779014421311,33.73,78438.29,11.5,0.29392,0.00018,19.43635]
[1779014421394,33.73,78438.29,11.5,0.29392,0.00018,19.43635]
[1779014421412,33.73,78438.33,11.5,0.29394,0.00018,19.43674]
[1779014422554,33.73,78438.33,11.5,0.29394,0.00018,19.43674]
[1779014423615,33.73,78438.33,11.5,0.29394,0.00018,19.43682]
[1779014424086,33.73,78438.33,11.5,0.29394,0.00018,19.43682]
[1779014424158,33.73,78438.33,11.5,0.29394,0.00018,19.43682]
[1779014424201,33.73,78434.54,11.5,0.29326,0.00018,19.41507]
[1779014425868,33.73,78429.18,11.5,0.29229,0.00018,19.38395]
[1779014428291,33.73,78427.13,11.5,0.29193,0.00018,19.37216]
[1779014432003,33.74,78427.27,11.5,0.29193,0.00018,19.36864]
[1779014434315,33.74,78427.4,11.5,0.29195,0.00018,19.36947]
[1779014439807,33.74,78427.67,11.5,0.29202,0.00018,19.3715]
[1779014443229,33.74,78427.63,11.5,0.29201,0.00018,19.3714]
[1779014444315,33.74,78427.65,11.5,0.29202,0.00018,19.37165]
[1779014447981,33.74,78418.75,11.5,0.29042,0.00018,19.31998]
[1779014448323,33.74,78418.75,11.5,0.29042,0.00018,19.31998]
[1779014448351,33.74,78418.75,11.5,0.29042,0.00018,19.31998]
[1779014448361,33.74,78418.75,11.5,0.29042,0.00018,19.31998]
[1779014450399,33.74,78417.88,11.5,0.29028,0.00018,19.31511]
[1779014450691,33.74,78415.99,11.5,0.28994,0.00018,19.30427]
[1779014451396,33.74,78415.99,11.5,0.28994,0.00018,19.30427]
[1779014451603,33.74,78416.68,11.5,0.29007,0.00018,19.30843]
[1779014453846,33.75,78422.0,11.5,0.29104,0.00018,19.33976]
[1779014458900,33.75,78420.94,11.5,0.29086,0.00018,19.33393]
[1779014459653,33.75,78420.65,11.5,0.29081,0.00018,19.33242]
[1779014460348,33.75,78420.65,11.5,0.29081,0.00018,19.33242]
[1779014461070,33.75,78420.4,11.5,0.29077,0.00018,19.33113]
[1779014466996,33.75,78419.4,11.5,0.29061,0.00018,19.32601]
[1779014472016,33.75,78419.46,11.5,0.29063,0.00018,19.32665]
[1779014472200,33.75,78419.46,11.5,0.29063,0.00018,19.32665]
[1779014478073,33.76,78420.1,11.5,0.29078,0.00018,19.33138]
[1779014483108,33.76,78419.31,11.5,0.29066,0.00018,19.32741]
[1779014488143,33.77,78419.24,11.5,0.29067,0.00018,19.32765]
[1779014488611,33.77,78419.24,11.5,0.29067,0.00018,19.32765]
[1779014491521,33.77,78416.88,11.5,0.29022,0.00018,19.30957]
[1779014491542,33.77,78416.88,11.5,0.29022,0.00018,19.30957]
[1779014498213,33.77,78415.09,11.5,0.28992,0.00018,19.29984]
[1779014499061,33.77,78415.09,11.5,0.28992,0.00018,19.29984]
[1779014499276,33.77,78415.09,11.5,0.28992,0.00018,19.29984]
[1779014507276,33.78,78414.46,11.5,0.28984,0.00018,19.29712]
[1779014509276,33.78,78413.76,11.5,0.28972,0.00018,19.29312]
[1779014514444,33.78,78413.59,11.5,0.28971,0.00018,19.29276]
[1779014519705,33.79,78413.7,11.5,0.28974,0.00018,19.2938]
[1779014521522,33.79,78407.99,11.5,0.28872,0.00018,19.26049]
[1779014522304,33.79,78403.67,11.5,0.28795,0.00018,19.23519]
[1779014522591,33.79,78404.37,11.5,0.28808,0.00018,19.23946]
[1779014523194,33.79,78404.37,11.5,0.28808,0.00018,19.23946]
[1779014523277,33.79,78404.37,11.5,0.28808,0.00018,19.23946]
[1779014526262,33.79,78401.76,11.5,0.28763,0.00018,19.22452]
[1779014532570,33.8,78401.45,11.5,0.28761,0.00018,19.22378]
[1779014539258,33.8,78401.6,11.5,0.28765,0.00018,19.2253]
[1779014541827,33.8,78402.42,11.5,0.28782,0.00018,19.23075]
[1779014541996,33.8,78402.42,11.5,0.28782,0.00018,19.23075]
[1779014542097,33.8,78402.94,11.5,0.28792,0.00018,19.2342]
[1779014542666,33.8,78402.94,11.5,0.28792,0.00018,19.2342]
[1779014548201,33.81,78404.08,11.5,0.28816,0.00018,19.24179]
[1779014548293,33.81,78404.08,11.5,0.28816,0.00018,19.24179]
[1779014548412,33.81,78404.08,11.5,0.28816,0.00018,19.24179]
[1779014548513,33.81,78404.71,11.5,0.28828,0.00018,19.24592]
[1779014548693,33.81,78404.71,11.5,0.28828,0.00018,19.24592]
[1779014549282,33.81,78404.71,11.5,0.28828,0.00018,19.24592]
[1779014549394,33.81,78404.71,11.5,0.28828,0.00018,19.24592]
[1779014549495,33.81,78403.96,11.5,0.28815,0.00018,19.24164]
[1779014549695,33.81,78403.96,11.5,0.28815,0.00018,19.24164]
[1779014550228,33.81,78403.96,11.5,0.28815,0.00018,19.24164]
[1779014550294,33.81,78403.96,11.5,0.28815,0.00018,19.24164]
[1779014550387,33.81,78403.96,11.5,0.28815,0.00018,19.24164]
[1779014550488,33.81,78403.41,11.5,0.28806,0.00018,19.23862]
[1779014550694,33.81,78403.41,11.5,0.28806,0.00018,19.23862]
[1779014551843,33.81,78403.82,11.5,0.28813,0.00018,19.24103]
[1779014551894,33.81,78403.82,11.5,0.28813,0.00018,19.24103]
[1779014551931,33.81,78404.19,11.5,0.28817,0.00018,19.23865]
[1779014552664,33.81,78404.19,11.5,0.28817,0.00018,19.23865]
[1779014553815,33.82,78404.02,11.5,0.28814,0.00018,19.23786]
[1779014553911,33.82,78404.02,11.5,0.28815,0.00018,19.23807]
[1779014554694,33.82,78404.02,11.5,0.28815,0.00018,19.23807]
[1779014555815,33.82,78404.05,11.5,0.28816,0.00018,19.23838]
[1779014555893,33.82,78404.05,11.5,0.28816,0.00018,19.23838]
[1779014556344,33.82,78404.05,11.5,0.28816,0.00018,19.23838]
[1779014556402,33.82,78404.01,11.5,0.28817,0.00018,19.23849]
[1779014556627,33.82,78404.01,11.5,0.28817,0.00018,19.23849]
[1779014559209,33.82,78407.3,11.5,0.28876,0.00018,19.25803]
[1779014559411,33.82,78407.53,11.5,0.28881,0.00018,19.25975]
[1779014559693,33.82,78407.53,11.5,0.28881,0.00018,19.25975]
[1779014559756,33.82,78407.53,11.5,0.28881,0.00018,19.25975]
[1779014559894,33.82,78407.53,11.5,0.28881,0.00018,19.25975]
[1779014560132,33.82,78407.53,11.5,0.28881,0.00018,19.25975]
[1779014560163,33.82,78407.21,11.5,0.28876,0.00018,19.25806]
[1779014560683,33.82,78407.21,11.5,0.28876,0.00018,19.25806]
[1779014561282,33.82,78407.21,11.5,0.28876,0.00018,19.25806]
[1779014561853,33.82,78407.21,11.5,0.28877,0.00018,19.25825]
[1779014561994,33.82,78407.21,11.5,0.28877,0.00018,19.25825]
[1779014562069,33.82,78407.21,11.5,0.28877,0.00018,19.25825]
[1779014562171,33.83,78407.21,11.5,0.28877,0.00018,19.25836]
[1779014562693,33.83,78407.21,11.5,0.28877,0.00018,19.25836]
[1779014562789,33.83,78407.21,11.5,0.28877,0.00018,19.25836]
[1779014565574,33.83,78408.6,11.5,0.28902,0.00018,19.26663]
[1779014566497,33.83,78408.56,11.5,0.28902,0.00018,19.2665]
[1779014566505,33.83,78408.56,11.5,0.28902,0.00018,19.2665]
[1779014566523,33.83,78408.56,11.5,0.28902,0.00018,19.2665]
[1779014566574,33.83,78408.62,11.5,0.28904,0.00018,19.26706]
[1779014566693,33.83,78408.62,11.5,0.28904,0.00018,19.26706]
[1779014566920,33.83,78408.62,11.5,0.28904,0.00018,19.26706]
[1779014569183,33.83,78412.51,11.5,0.28974,0.00018,19.29006]
[1779014569272,33.83,78412.8,11.5,0.28981,0.00018,19.29215]
[1779014569696,33.83,78412.8,11.5,0.28981,0.00018,19.29215]
[1779014573753,33.83,78413.1,11.5,0.28987,0.00018,19.29415]
[1779014573893,33.83,78413.1,11.5,0.28987,0.00018,19.29415]
[1779014573994,33.83,78413.1,11.5,0.28988,0.00018,19.29439]
[1779014574642,33.83,78413.1,11.5,0.28988,0.00018,19.29439]
[1779014574708,33.83,78413.1,11.5,0.28988,0.00018,19.29439]
[1779014574743,33.83,78413.1,11.5,0.28988,0.00018,19.29459]
[1779014575598,33.83,78413.1,11.5,0.28988,0.00018,19.29459]
[1779014575733,33.83,78413.1,11.5,0.28988,0.00018,19.29459]
[1779014575811,33.83,78413.1,11.5,0.28988,0.00018,19.29459]
[1779014580910,33.84,78413.19,11.5,0.28992,0.00018,19.29585]
[1779014583218,33.84,78413.21,11.5,0.28993,0.00018,19.2961]
[1779014589333,33.84,78413.57,11.5,0.29002,0.00018,19.29903]
[1779014589396,33.84,78413.57,11.5,0.29002,0.00018,19.29903]
[1779014589434,33.85,78413.6,11.5,0.29004,0.00018,19.2995]
[1779014595008,33.85,78413.81,11.5,0.29011,0.00018,19.30183]
[1779014596131,33.85,78413.81,11.5,0.29011,0.00018,19.30183]
[1779014602057,33.86,78414.88,11.5,0.29035,0.00018,19.30962]
[1779014608099,33.87,78415.1,11.5,0.29043,0.00018,19.31223]
[1779014616155,33.88,78415.24,11.5,0.29049,0.00018,19.31033]
[1779014623429,33.88,78414.83,11.5,0.29044,0.00018,19.30882]
[1779014628802,33.89,78416.43,11.5,0.29075,0.00018,19.31902]
[1779014634201,33.9,78417.67,11.5,0.29104,0.00018,19.3281]
[1779014641024,33.9,78421.07,11.5,0.29168,0.00018,19.34881]
[1779014646365,33.91,78423.37,11.5,0.29214,0.00018,19.36368]
[1779014651402,33.92,78425.06,11.5,0.29248,0.00018,19.37435]
[1779014656558,33.92,78425.25,11.5,0.29252,0.00018,19.37581]
[1779014657923,33.92,78430.42,11.5,0.29347,0.00018,19.40637]
[1779014657994,33.92,78430.42,11.5,0.29347,0.00018,19.40637]
[1779014658267,33.92,78430.42,11.5,0.29347,0.00018,19.40637]
[1779014658410,33.92,78430.42,11.5,0.29347,0.00018,19.40637]
[1779014663486,33.93,78431.22,11.5,0.29365,0.00018,19.41195]
[1779014664556,33.93,78431.22,11.5,0.29365,0.00018,19.41195]
[1779014666507,33.93,78421.37,11.5,0.2919,0.00018,19.35559]
[1779014671542,33.94,78417.02,11.5,0.29112,0.00018,19.32679]
[1779014674928,33.94,78416.32,11.5,0.29101,0.00018,19.32343]
[1779014681867,33.95,78421.1,11.5,0.29192,0.00018,19.35272]
[1779014688094,33.96,78428.56,11.5,0.2933,0.00018,19.39691]
[1779014688293,33.96,78428.56,11.5,0.2933,0.00018,19.39691]
[1779014688662,33.96,78430.55,11.5,0.29366,0.00018,19.40853]
[1779014688791,33.96,78430.55,11.5,0.29366,0.00018,19.40853]
[1779014689018,33.96,78430.55,11.5,0.29366,0.00018,19.40853]
[1779014689669,33.96,78433.02,11.5,0.29411,0.00018,19.42295]
[1779014690139,33.96,78433.02,11.5,0.29411,0.00018,19.42295]
[1779014692231,33.96,78440.12,11.5,0.29541,0.00018,19.46404]
[1779014692237,33.96,78440.12,11.5,0.29541,0.00018,19.46404]
[1779014692477,33.96,78440.12,11.5,0.29541,0.00018,19.46404]
[1779014692690,33.96,78446.29,11.5,0.29653,0.00018,19.4994]
[1779014693449,33.96,78446.29,11.5,0.29653,0.00018,19.4994]
[1779014693697,33.96,78449.62,11.5,0.29714,0.00018,19.51858]
[1779014693794,33.96,78449.62,11.5,0.29714,0.00018,19.51858]
[1779014694289,33.96,78449.62,11.5,0.29714,0.00018,19.51858]
[1779014694408,33.96,78449.62,11.5,0.29714,0.00018,19.51858]
[1779014694704,33.97,78455.98,11.5,0.29829,0.00018,19.55477]
[1779014694828,33.97,78455.98,11.5,0.29829,0.00018,19.55477]
[1779014695226,33.97,78455.98,11.5,0.29829,0.00018,19.55477]
[1779014695262,33.97,78455.98,11.5,0.2983,0.00018,19.55497]
[1779014695796,33.97,78455.98,11.5,0.2983,0.00018,19.55497]
[1779014696803,33.97,78458.69,11.5,0.29879,0.00018,19.57028]
[1779014697903,33.97,78458.71,11.5,0.2988,0.00018,19.5705]
[1779014699243,33.97,78459.24,11.5,0.2989,0.00018,19.5736]
[1779014699294,33.97,78459.24,11.5,0.2989,0.00018,19.5736]
[1779014699659,33.97,78459.24,11.5,0.2989,0.00018,19.5736]
[1779014699345,33.97,78460.66,11.5,0.29916,0.00018,19.58186]
[1779014699794,33.97,78460.66,11.5,0.29916,0.00018,19.58186]
[1779014699878,33.97,78460.66,11.5,0.29916,0.00018,19.58186]
[1779014700283,33.97,78460.55,11.5,0.29914,0.00018,19.58124]
[1779014700794,33.97,78460.55,11.5,0.29914,0.00018,19.58124]
[1779014703303,33.97,78453.25,11.5,0.29783,0.00018,19.54044]
[1779014709552,33.98,78452.33,11.5,0.2977,0.00018,19.5361]
[1779014717710,33.98,78457.41,11.5,0.29866,0.00018,19.56616]
[1779014722901,33.99,78458.16,11.5,0.29883,0.00018,19.5715]
[1779014727905,34.0,78457.47,11.5,0.29873,0.00018,19.56825]
[1779014733980,34.0,78455.07,11.5,0.2983,0.00018,19.55121]
[1779014739015,34.01,78455.4,11.5,0.29839,0.00018,19.55393]
[1779014744052,34.01,78455.29,11.5,0.2984,0.00018,19.55416]
[1779014749066,34.02,78455.3,11.5,0.29842,0.00018,19.5549]
[1779014754122,34.02,78455.53,11.5,0.2985,0.00018,19.5572]
[1779014759157,34.03,78455.24,11.5,0.29847,0.00018,19.55637]
[1779014764192,34.03,78454.71,11.5,0.2984,0.00018,19.55418]
[1779014769227,34.04,78450.48,11.5,0.29767,0.00018,19.53112]
[1779014774262,34.04,78449.13,11.5,0.29745,0.00018,19.52436]
[1779014779489,34.05,78448.33,11.5,0.29734,0.00018,19.52074]
[1779014785339,34.05,78448.03,11.5,0.29732,0.00018,19.52028]
[1779014793395,34.06,78447.87,11.5,0.29731,0.00018,19.51613]
[1779014800444,34.07,78448.01,11.5,0.29737,0.00018,19.51817]
[1779014802769,34.07,78447.93,11.5,0.29737,0.00018,19.51789]
[1779014806459,34.08,78447.42,11.5,0.2973,0.00018,19.51572]
[1779014806594,34.08,78447.42,11.5,0.2973,0.00018,19.51572]
[1779014806695,34.08,78445.56,11.5,0.29697,0.00018,19.50537]
[1779014811197,34.08,78443.36,11.5,0.29659,0.00018,19.4934]
[1779014811393,34.08,78443.36,11.5,0.29659,0.00018,19.4934]
[1779014811494,34.08,78443.36,11.5,0.29659,0.00018,19.49352]
[1779014812245,34.08,78443.36,11.5,0.29659,0.00018,19.49352]
[1779014812293,34.08,78443.36,11.5,0.29659,0.00018,19.49352]
[1779014812657,34.08,78443.36,11.5,0.29659,0.00018,19.49352]
[1779014812662,34.08,78443.36,11.5,0.2966,0.00018,19.49372]
[1779014814431,34.08,78443.56,11.5,0.29664,0.00018,19.49498]
[1779014817696,34.08,78442.66,11.5,0.29649,0.00018,19.49025]
[1779014817812,34.08,78442.66,11.5,0.29649,0.00018,19.49025]
[1779014818960,34.09,78442.41,11.5,0.29645,0.00018,19.48906]
[1779014819094,34.09,78442.41,11.5,0.29645,0.00018,19.48906]
[1779014819611,34.09,78442.41,11.5,0.29645,0.00018,19.48906]
[1779014819693,34.09,78442.41,11.5,0.29645,0.00018,19.48906]
[1779014825109,34.09,78443.35,11.5,0.29664,0.00018,19.49507]
[1779014833684,34.09,78442.59,11.5,0.29654,0.00018,19.49163]
[1779014835027,34.1,78442.53,11.5,0.29653,0.00018,19.49138]
[1779014835256,34.1,78442.53,11.5,0.29653,0.00018,19.49138]
[1779014839483,34.1,78442.07,11.5,0.29646,0.00018,19.48915]
[1779014842216,34.1,78441.75,11.5,0.29641,0.00018,19.48761]
[1779014842372,34.1,78441.75,11.5,0.29641,0.00018,19.48761]
[1779014842515,34.1,78441.75,11.5,0.29641,0.00018,19.48761]
[1779014842747,34.1,78433.43,11.5,0.29492,0.00018,19.4404]
[1779014843260,34.1,78433.43,11.5,0.29492,0.00018,19.4404]
[1779014846098,34.1,78430.33,11.5,0.29437,0.00018,19.42302]
[1779014847329,34.1,78429.47,11.5,0.29422,0.00018,19.41821]
[1779014848338,34.1,78433.07,11.5,0.29487,0.00018,19.43887]
[1779014848980,34.1,78435.16,11.5,0.29525,0.00018,19.45086]
[1779014849068,34.1,78435.16,11.5,0.29525,0.00018,19.45086]
[1779014850072,34.1,78435.16,11.5,0.29525,0.00018,19.45086]
[1779014855484,34.11,78435.27,11.5,0.29525,0.00018,19.44725]
[1779014856391,34.11,78435.8,11.5,0.29534,0.00018,19.45033]
[1779014856750,34.11,78435.8,11.5,0.29534,0.00018,19.45033]
[1779014858476,34.11,78436.64,11.5,0.2955,0.00018,19.45524]
[1779014858803,34.11,78436.64,11.5,0.2955,0.00018,19.45524]
[1779014862694,34.11,78437.15,11.5,0.2956,0.00018,19.45831]
[1779014862796,34.11,78437.15,11.5,0.2956,0.00018,19.45831]
[1779014862795,34.11,78437.39,11.5,0.29564,0.00018,19.45977]
[1779014862931,34.11,78437.39,11.5,0.29564,0.00018,19.45977]
[1779014864836,34.11,78438.58,11.5,0.29586,0.00018,19.46654]
[1779014864901,34.11,78438.34,11.5,0.29582,0.00018,19.4654]
[1779014865994,34.11,78438.34,11.5,0.29582,0.00018,19.4654]
[1779014867516,34.11,78439.81,11.5,0.29609,0.00018,19.4738]
[1779014867594,34.11,78439.81,11.5,0.29609,0.00018,19.4738]
[1779014867618,34.11,78439.81,11.5,0.29609,0.00018,19.47387]
[1779014867982,34.11,78439.81,11.5,0.29609,0.00018,19.47387]
[1779014868623,34.11,78439.81,11.5,0.29609,0.00018,19.47387]
[1779014871248,34.11,78439.81,11.5,0.2961,0.00018,19.4742]
[1779014871261,34.11,78439.81,11.5,0.2961,0.00018,19.4742]
[1779014871309,34.11,78439.81,11.5,0.2961,0.00018,19.4742]
[1779014876590,34.12,78440.97,11.5,0.29633,0.00018,19.4813]
[1779014882024,34.12,78441.95,11.5,0.29653,0.00018,19.48783]
[1779014888802,34.12,78442.48,11.5,0.29665,0.00018,19.49138]
[1779014888808,34.12,78442.48,11.5,0.29665,0.00018,19.49138]
[1779014894473,34.13,78443.67,11.5,0.2969,0.00018,19.49911]
[1779014894600,34.13,78443.67,11.5,0.2969,0.00018,19.49911]
[1779014900150,34.14,78439.17,11.5,0.29612,0.00018,19.47475]
[1779014901045,34.14,78439.17,11.5,0.29612,0.00018,19.47475]
[1779014901196,34.14,78439.17,11.5,0.29612,0.00018,19.47475]
[1779014901336,34.14,78439.17,11.5,0.29612,0.00018,19.47475]
[1779014903939,34.14,78435.6,11.5,0.2955,0.00018,19.45503]
[1779014907381,34.14,78434.79,11.5,0.29536,0.00018,19.45068]
[1779014907612,34.14,78434.79,11.5,0.29536,0.00018,19.45068]
[1779014913254,34.15,78429.62,11.5,0.29443,0.00018,19.4174]
[1779014913331,34.15,78430.86,11.5,0.29466,0.00018,19.42463]
[1779014913996,34.15,78430.86,11.5,0.29466,0.00018,19.42463]
[1779014916297,34.15,78426.47,11.5,0.29387,0.00018,19.39975]
[1779014922170,34.15,78426.94,11.5,0.29398,0.00018,19.40302]
[1779014922972,34.15,78426.94,11.5,0.29398,0.00018,19.40311]
[1779014924051,34.15,78426.94,11.5,0.29398,0.00018,19.40321]
[1779014930368,34.16,78424.95,11.5,0.29365,0.00018,19.39253]
[1779014931251,34.16,78424.95,11.5,0.29365,0.00018,19.39253]
[1779014931335,34.16,78424.95,11.5,0.29365,0.00018,19.39253]
[1779014931567,34.16,78424.95,11.5,0.29365,0.00018,19.39253]
[1779014932431,34.16,78424.38,11.5,0.29356,0.00018,19.38949]
[1779014932452,34.16,78424.38,11.5,0.29356,0.00018,19.38949]
[1779014933816,34.16,78423.94,11.5,0.29348,0.00018,19.38708]
[1779014933836,34.16,78423.45,11.5,0.2934,0.00018,19.38439]
[1779014939638,34.16,78422.45,11.5,0.29323,0.00018,19.37902]
[1779014940565,34.16,78421.84,11.5,0.29313,0.00018,19.3757]
[1779014946480,34.17,78418.22,11.5,0.2925,0.00018,19.3556]
[1779014948427,34.17,78418.08,11.5,0.29248,0.00018,19.3549]
[1779014949368,34.17,78417.8,11.5,0.29243,0.00018,19.3534]
[1779014949594,34.17,78417.8,11.5,0.29243,0.00018,19.3534]
[1779014949904,34.17,78417.8,11.5,0.29243,0.00018,19.3534]
[1779014949661,34.17,78414.47,11.5,0.29184,0.00018,19.33437]
[1779014949994,34.17,78414.47,11.5,0.29184,0.00018,19.33437]
[1779014950673,34.17,78414.47,11.5,0.29184,0.00018,19.33437]
[1779014950794,34.17,78414.47,11.5,0.29184,0.00018,19.33437]
[1779014951398,34.17,78413.77,11.5,0.29172,0.00018,19.33046]
[1779014951494,34.17,78413.77,11.5,0.29172,0.00018,19.33046]
[1779014951900,34.17,78413.77,11.5,0.29172,0.00018,19.33046]
[1779014951911,34.17,78413.62,11.5,0.2917,0.00018,19.32965]
[1779014951994,34.17,78413.62,11.5,0.2917,0.00018,19.32965]
[1779014952031,34.17,78413.62,11.5,0.2917,0.00018,19.32965]
[1779014952522,34.17,78413.27,11.5,0.29163,0.00018,19.32769]
[1779014953094,34.17,78413.27,11.5,0.29163,0.00018,19.32769]
[1779014954096,34.17,78413.27,11.5,0.29163,0.00018,19.32769]
[1779014957006,34.17,78412.65,11.5,0.29153,0.00018,19.32433]
[1779014959712,34.17,78409.9,11.5,0.29104,0.00018,19.30857]
[1779014960067,34.17,78409.9,11.5,0.29105,0.00018,19.30862]
[1779014965614,34.17,78413.68,11.5,0.29173,0.00018,19.33084]
[1779014967375,34.17,78413.37,11.5,0.29168,0.00018,19.32913]
[1779014968181,34.17,78413.65,11.5,0.29173,0.00018,19.33081]
[1779014968293,34.17,78413.65,11.5,0.29173,0.00018,19.33081]
[1779014968637,34.17,78413.89,11.5,0.29178,0.00018,19.33233]
[1779014969061,34.17,78413.89,11.5,0.29178,0.00018,19.33233]
[1779014975686,34.18,78414.59,11.5,0.2919,0.00018,19.33267]
[1779014977140,34.18,78415.69,11.5,0.2921,0.00018,19.33913]
[1779014977785,34.18,78423.04,11.5,0.29342,0.00018,19.3814]
[1779014978094,34.18,78423.04,11.5,0.29342,0.00018,19.3814]
[1779014984761,34.18,78426.79,11.5,0.29411,0.00018,19.4033]
[1779014984894,34.18,78426.79,11.5,0.29411,0.00018,19.4033]
[1779014984995,34.19,78426.82,11.5,0.29411,0.00018,19.40355]
[1779014985096,34.19,78426.82,11.5,0.29411,0.00018,19.40355]
[1779014986847,34.19,78426.84,11.5,0.29412,0.00018,19.40381]
[1779014986948,34.19,78426.55,11.5,0.29407,0.00018,19.4023]
[1779014987195,34.19,78426.55,11.5,0.29407,0.00018,19.4023]
[1779014991584,34.19,78428.1,11.5,0.29436,0.00018,19.41145]
[1779014992146,34.19,78429.13,11.5,0.29455,0.00018,19.41739]
[1779014998857,34.19,78429.76,11.5,0.29468,0.00018,19.42143]
[1779015003892,34.19,78429.62,11.5,0.29466,0.00018,19.42098]
[1779015008884,34.2,78429.92,11.5,0.29473,0.00018,19.42297]
[1779015009070,34.2,78429.96,11.5,0.29474,0.00018,19.42327]
[1779015009983,34.2,78429.96,11.5,0.29474,0.00018,19.42327]
[1779015010111,34.2,78431.74,11.5,0.29506,0.00018,19.43346]
[1779015010941,34.2,78431.27,11.5,0.29498,0.00018,19.43092]
[1779015011137,34.2,78431.27,11.5,0.29498,0.00018,19.43092]
[1779015011181,34.2,78431.27,11.5,0.29498,0.00018,19.43092]
[1779015011216,34.2,78431.27,11.5,0.29498,0.00018,19.43092]
[1779015011948,34.2,78431.41,11.5,0.295,0.00018,19.43179]
[1779015012106,34.2,78431.41,11.5,0.295,0.00018,19.43179]
[1779015017990,34.2,78431.45,11.5,0.29503,0.00018,19.43241]
[1779015019712,34.2,78430.97,11.5,0.29494,0.00018,19.42975]
[1779015019824,34.2,78430.97,11.5,0.29494,0.00018,19.42975]
[1779015020870,34.2,78429.59,11.5,0.2947,0.00018,19.42197]
[1779015021012,34.2,78429.16,11.5,0.29462,0.00018,19.41959]
[1779015021113,34.2,78429.16,11.5,0.29462,0.00018,19.41959]
[1779015021231,34.2,78429.16,11.5,0.29462,0.00018,19.41959]
[1779015021237,34.2,78429.16,11.5,0.29462,0.00018,19.41959]
[1779015021858,34.2,78429.16,11.5,0.29462,0.00018,19.41959]
[1779015022019,34.2,78427.95,11.5,0.29441,0.00018,19.41278]
[1779015022193,34.2,78427.95,11.5,0.29441,0.00018,19.41278]
[1779015023036,34.2,78427.95,11.5,0.29441,0.00018,19.41278]
[1779015027334,34.2,78425.84,11.5,0.29404,0.00018,19.40108]
[1779015027341,34.2,78425.84,11.5,0.29404,0.00018,19.40108]
[1779015028136,34.2,78425.76,11.5,0.29403,0.00018,19.40071]
[1779015029953,34.2,78425.69,11.5,0.29402,0.00018,19.40041]
[1779015038581,34.21,78427.23,11.5,0.29428,0.00018,19.40526]
[1779015038880,34.21,78427.23,11.5,0.29428,0.00018,19.40526]
[1779015040492,34.21,78430.07,11.5,0.2948,0.00018,19.42157]
[1779015040637,34.21,78430.07,11.5,0.2948,0.00018,19.42157]
[1779015047194,34.21,78430.98,11.5,0.29497,0.00018,19.42716]
[1779015048306,34.21,78430.98,11.5,0.29497,0.00018,19.42716]
[1779015050874,34.21,78428.96,11.5,0.29462,0.00018,19.41578]
[1779015051957,34.21,78428.17,11.5,0.29448,0.00018,19.41142]
[1779015052251,34.21,78428.17,11.5,0.29448,0.00018,19.41148]
[1779015052260,34.21,78428.17,11.5,0.29448,0.00018,19.41148]
[1779015052321,34.21,78428.17,11.5,0.29448,0.00018,19.41148]
[1779015052836,34.21,78428.17,11.5,0.29448,0.00018,19.41148]
[1779015055790,34.21,78425.4,11.5,0.29399,0.00018,19.39585]
[1779015055865,34.21,78425.4,11.5,0.29399,0.00018,19.39585]
[1779015055874,34.21,78425.4,11.5,0.29399,0.00018,19.39585]
[1779015055963,34.22,78424.89,11.5,0.2939,0.00018,19.39311]
[1779015060262,34.22,78422.81,11.5,0.29353,0.00018,19.38129]
[1779015061183,34.22,78422.8,11.5,0.29353,0.00018,19.38126]
[1779015062912,34.22,78421.56,11.5,0.29331,0.00018,19.3742]
[1779015064570,34.22,78417.07,11.5,0.29252,0.00018,19.34864]
[1779015064815,34.22,78417.07,11.5,0.29252,0.00018,19.34864]
[1779015065232,34.22,78412.69,11.5,0.29174,0.00018,19.32371]
[1779015065286,34.22,78412.69,11.5,0.29174,0.00018,19.32371]
[1779015069207,34.22,78412.63,11.5,0.29174,0.00018,19.32363]
[1779015070545,34.22,78412.27,11.5,0.29168,0.00018,19.32165]
[1779015072563,34.22,78412.14,11.5,0.29166,0.00018,19.32093]
[1779015077689,34.22,78411.65,11.5,0.29158,0.00018,19.31832]
[1779015085460,34.22,78411.79,11.5,0.29161,0.00018,19.31942]
[1779015091367,34.22,78412.74,11.5,0.29178,0.00018,19.32501]
[1779015098134,34.22,78413.03,11.5,0.29181,0.00018,19.3222]
[1779015103603,34.23,78413.32,11.5,0.29186,0.00018,19.32406]
[1779015104853,34.23,78413.32,11.5,0.29187,0.00018,19.32412]
[1779015108399,34.23,78418.14,11.5,0.29273,0.00018,19.35198]
[1779015108495,34.23,78418.14,11.5,0.29273,0.00018,19.35198]
[1779015115670,34.23,78418.71,11.5,0.29285,0.00018,19.35582]
[1779015120246,34.23,78418.82,11.5,0.29288,0.00018,19.35658]
[1779015126747,34.24,78418.89,11.5,0.29291,0.00018,19.3577]
[1779015133612,34.24,78418.89,11.5,0.29292,0.00018,19.35801]
[1779015138842,34.24,78420.26,11.5,0.29319,0.00018,19.36646]
[1779015143881,34.24,78420.64,11.5,0.29327,0.00018,19.36896]
[1779015144320,34.24,78420.64,11.5,0.29327,0.00018,19.36896]
[1779015145290,34.24,78423.63,11.5,0.2938,0.00018,19.38609]
[1779015145493,34.24,78423.63,11.5,0.2938,0.00018,19.38609]
[1779015146048,34.24,78425.8,11.5,0.29419,0.00018,19.39858]
[1779015146196,34.24,78425.8,11.5,0.29419,0.00018,19.39858]
[1779015146268,34.24,78425.8,11.5,0.29419,0.00018,19.39858]
[1779015146903,34.24,78426.16,11.5,0.29426,0.00018,19.40067]
[1779015147297,34.24,78426.16,11.5,0.29426,0.00018,19.40067]
[1779015152810,34.25,78424.73,11.5,0.29398,0.00018,19.38807]
[1779015152834,34.25,78424.73,11.5,0.29398,0.00018,19.38807]
[1779015152847,34.25,78424.73,11.5,0.29398,0.00018,19.38807]
[1779015152889,34.25,78424.73,11.5,0.29398,0.00018,19.38807]
[1779015152945,34.25,78424.73,11.5,0.29398,0.00018,19.38807]
[1779015153113,34.25,78427.08,11.5,0.2944,0.00018,19.40151]
[1779015153740,34.25,78427.08,11.5,0.2944,0.00018,19.40151]
[1779015153796,34.25,78427.08,11.5,0.2944,0.00018,19.40151]
[1779015153952,34.25,78432.02,11.5,0.29528,0.00018,19.42966]
[1779015154288,34.25,78432.02,11.5,0.29528,0.00018,19.42966]
[1779015156411,34.25,78436.47,11.5,0.29609,0.00018,19.45513]
[1779015157010,34.25,78436.47,11.5,0.29609,0.00018,19.45513]
[1779015157109,34.25,78436.51,11.5,0.2961,0.00018,19.4554]
[1779015157293,34.25,78436.51,11.5,0.2961,0.00018,19.4554]
[1779015157685,34.25,78436.51,11.5,0.2961,0.00018,19.4554]
[1779015157894,34.25,78436.51,11.5,0.2961,0.00018,19.4554]
[1779015157980,34.25,78436.97,11.5,0.29618,0.00018,19.45805]
[1779015158247,34.25,78436.97,11.5,0.29618,0.00018,19.45805]
[1779015160352,34.25,78438.95,11.5,0.29655,0.00018,19.46947]
[1779015160493,34.25,78438.95,11.5,0.29655,0.00018,19.46947]
[1779015160623,34.25,78438.95,11.5,0.29655,0.00018,19.46947]
[1779015161107,34.25,78438.95,11.5,0.29655,0.00018,19.46947]
[1779015161001,34.25,78444.96,11.5,0.29763,0.00018,19.50337]
[1779015161294,34.25,78444.96,11.5,0.29763,0.00018,19.50337]
[1779015161355,34.25,78444.96,11.5,0.29763,0.00018,19.50337]
[1779015161494,34.25,78444.96,11.5,0.29763,0.00018,19.50337]
[1779015161586,34.25,78444.96,11.5,0.29763,0.00018,19.50337]
[1779015161597,34.25,78444.96,11.5,0.29763,0.00018,19.50337]
[1779015161636,34.25,78444.96,11.5,0.29763,0.00018,19.50337]
[1779015161893,34.25,78444.96,11.5,0.29763,0.00018,19.50337]
[1779015162008,34.25,78446.4,11.5,0.29789,0.00018,19.51147]
[1779015163806,34.25,78450.02,11.5,0.29854,0.00018,19.53186]
[1779015167638,34.25,78451.2,11.5,0.29876,0.00018,19.53874]
[1779015167894,34.25,78451.2,11.5,0.29876,0.00018,19.53874]
[1779015168050,34.25,78451.81,11.5,0.29887,0.00018,19.54222]
[1779015168246,34.25,78451.81,11.5,0.29887,0.00018,19.54222]
[1779015169289,34.25,78452.95,11.5,0.29908,0.00018,19.54873]
[1779015170064,34.25,78453.62,11.5,0.29921,0.00018,19.55254]
[1779015170406,34.25,78453.62,11.5,0.29921,0.00018,19.55254]
[1779015175563,34.26,78451.12,11.5,0.29877,0.00018,19.53888]
[1779015176207,34.26,78448.36,11.5,0.29827,0.00018,19.52349]
[1779015176393,34.26,78448.36,11.5,0.29827,0.00018,19.52349]
[1779015177118,34.26,78448.18,11.5,0.29825,0.00018,19.52265]
[1779015177255,34.26,78448.18,11.5,0.29825,0.00018,19.52265]
[1779015178202,34.26,78446.31,11.5,0.29792,0.00018,19.51232]
[1779015179132,34.26,78444.89,11.5,0.29766,0.00018,19.50445]
[1779015183001,34.26,78444.32,11.5,0.29757,0.00018,19.5016]
[1779015183410,34.26,78443.82,11.5,0.29749,0.00018,19.49891]
[1779015186598,34.26,78437.12,11.5,0.29629,0.00018,19.46139]
[1779015186624,34.26,78437.12,11.5,0.29629,0.00018,19.46139]
[1779015188314,34.26,78438.8,11.5,0.2966,0.00018,19.47099]
[1779015197055,34.27,78438.37,11.5,0.29654,0.00018,19.46918]
[1779015197156,34.27,78438.49,11.5,0.29657,0.00018,19.47003]
[1779015197295,34.27,78438.49,11.5,0.29657,0.00018,19.47003]
[1779015198507,34.27,78438.45,11.5,0.29656,0.00018,19.46981]
[1779015207530,34.27,78438.89,11.5,0.29664,0.00018,19.47237]
[1779015213903,34.27,78439.43,11.5,0.29671,0.00018,19.47082]
[1779015219172,34.27,78439.39,11.5,0.2967,0.00018,19.47062]
[1779015221172,34.27,78439.37,11.5,0.2967,0.00018,19.47052]
[1779015226465,34.27,78438.74,11.5,0.29659,0.00018,19.46701]
[1779015231500,34.27,78439.17,11.5,0.29667,0.00018,19.46949]
[1779015237542,34.27,78438.75,11.5,0.29659,0.00018,19.46723]
[1779015240844,34.27,78438.42,11.5,0.29654,0.00018,19.46541]
[1779015245009,34.27,78438.09,11.5,0.29648,0.00018,19.46363]
[1779015250384,34.27,78437.11,11.5,0.29631,0.00018,19.45836]
[1779015255813,34.27,78435.27,11.5,0.29599,0.00018,19.4482]
[1779015256165,34.27,78435.27,11.5,0.29599,0.00018,19.4482]
[1779015257006,34.27,78435.19,11.5,0.29598,0.00018,19.4478]
[1779015257436,34.28,78432.15,11.5,0.29543,0.00018,19.43066]
[1779015262717,34.28,78424.22,11.5,0.29403,0.00018,19.38607]
[1779015264921,34.28,78424.22,11.5,0.29403,0.00018,19.38607]
[1779015265023,34.28,78424.22,11.5,0.29404,0.00018,19.38636]
[1779015265620,34.28,78424.22,11.5,0.29404,0.00018,19.38636]
[1779015266376,34.28,78424.18,11.5,0.29403,0.00018,19.38613]
[1779015266493,34.28,78424.18,11.5,0.29403,0.00018,19.38613]
[1779015266594,34.28,78424.18,11.5,0.29404,0.00018,19.3862]
[1779015267346,34.28,78424.18,11.5,0.29404,0.00018,19.3862]
[1779015270493,34.28,78424.18,11.5,0.29405,0.00018,19.38655]
[1779015271161,34.28,78424.14,11.5,0.29401,0.00018,19.3817]
[1779015271393,34.28,78424.14,11.5,0.29401,0.00018,19.3817]
[1779015272557,34.28,78423.7,11.5,0.29393,0.00018,19.37926]
[1779015272695,34.28,78423.7,11.5,0.29393,0.00018,19.37926]
[1779015273109,34.28,78423.74,11.5,0.29394,0.00018,19.37961]
[1779015273384,34.28,78423.74,11.5,0.29394,0.00018,19.37961]
[1779015274087,34.28,78423.74,11.5,0.29394,0.00018,19.37961]
[1779015274091,34.28,78423.74,11.5,0.29394,0.00018,19.37961]
[1779015274160,34.28,78423.83,11.5,0.29396,0.00018,19.38015]
[1779015274394,34.28,78423.83,11.5,0.29396,0.00018,19.38015]
[1779015275257,34.28,78423.83,11.5,0.29396,0.00018,19.38015]
[1779015280843,34.28,78417.96,11.5,0.29292,0.00018,19.34695]
[1779015281409,34.28,78417.96,11.5,0.29292,0.00018,19.34695]
[1779015286989,34.29,78417.89,11.5,0.29291,0.00018,19.34679]
[1779015292928,34.29,78416.52,11.5,0.29268,0.00018,19.33921]
[1779015301991,34.29,78416.72,11.5,0.29272,0.00018,19.34064]
[1779015307026,34.29,78420.6,11.5,0.29342,0.00018,19.36287]
[1779015307395,34.29,78420.6,11.5,0.29342,0.00018,19.36287]
[1779015309934,34.29,78420.47,11.5,0.29339,0.00018,19.36213]
[1779015315088,34.29,78420.47,11.5,0.29339,0.00018,19.36213]
[1779015315495,34.29,78420.47,11.5,0.29339,0.00018,19.36213]
[1779015318292,34.29,78419.72,11.5,0.29326,0.00018,19.35786]
[1779015319206,34.29,78420.07,11.5,0.29332,0.00018,19.35986]
[1779015319660,34.29,78420.07,11.5,0.29332,0.00018,19.35986]
[1779015320686,34.29,78420.07,11.5,0.29332,0.00018,19.35986]
[1779015322585,34.29,78420.06,11.5,0.29332,0.00018,19.35981]
[1779015323748,34.29,78420.01,11.5,0.29331,0.00018,19.35953]
[1779015329186,34.29,78419.43,11.5,0.29321,0.00018,19.35625]
[1779015338929,34.29,78419.27,11.5,0.29315,0.00018,19.35067]
[1779015339122,34.29,78419.27,11.5,0.29315,0.00018,19.35067]
[1779015343573,34.29,78419.2,11.5,0.29314,0.00018,19.35057]
[1779015349961,34.29,78419.27,11.5,0.29317,0.00018,19.35123]
[1779015355714,34.3,78427.88,11.5,0.29471,0.00018,19.40056]
[1779015356829,34.3,78427.88,11.5,0.29471,0.00018,19.40056]
[1779015362420,34.3,78428.81,11.5,0.29488,0.00018,19.40589]
[1779015369853,34.3,78428.78,11.5,0.29488,0.00018,19.40577]
[1779015375511,34.3,78428.65,11.5,0.29486,0.00018,19.40518]
[1779015376779,34.3,78428.65,11.5,0.29486,0.00018,19.40518]
[1779015382560,34.3,78427.41,11.5,0.29465,0.00018,19.39847]
[1779015387595,34.3,78427.05,11.5,0.29459,0.00018,19.3967]
[1779015392630,34.3,78424.44,11.5,0.2941,0.00018,19.37753]
[1779015398963,34.3,78424.44,11.5,0.29411,0.00018,19.37783]
[1779015400231,34.31,78424.44,11.5,0.29412,0.00018,19.37805]
[1779015405721,34.31,78422.51,11.5,0.29379,0.00018,19.36755]
[1779015414648,34.31,78422.37,11.5,0.29378,0.00018,19.36708]
[1779015419819,34.31,78424.2,11.5,0.29413,0.00018,19.37826]
[1779015424984,34.32,78424.27,11.5,0.29415,0.00018,19.37893]
[1779015430897,34.32,78423.68,11.5,0.29406,0.00018,19.37606]
[1779015439834,34.32,78423.76,11.5,0.29408,0.00018,19.37672]
[1779015444848,34.32,78422.15,11.5,0.29382,0.00018,19.36826]
[1779015444878,34.32,78422.15,11.5,0.29382,0.00018,19.36826]
[1779015450372,34.33,78415.76,11.5,0.29269,0.00018,19.33229]
[1779015450495,34.33,78415.66,11.5,0.29268,0.00018,19.33183]
[1779015453851,34.33,78415.22,11.5,0.29257,0.00018,19.32494]
[1779015453989,34.33,78415.22,11.5,0.29257,0.00018,19.32494]
[1779015459619,34.33,78415.22,11.5,0.29258,0.00018,19.32518]
[1779015466265,34.33,78415.22,11.5,0.29259,0.00018,19.3255]
[1779015473199,34.33,78415.25,11.5,0.29261,0.00018,19.326]
[1779015479584,34.33,78415.0,11.5,0.29257,0.00018,19.32468]
[1779015480114,34.33,78415.0,11.5,0.29257,0.00018,19.32468]
[1779015481451,34.34,78415.0,11.5,0.29257,0.00018,19.32482]
[1779015489251,34.34,78417.45,11.5,0.29302,0.00018,19.33931]
[1779015494346,34.34,78416.85,11.5,0.29292,0.00018,19.33606]
[1779015494681,34.34,78416.85,11.5,0.29292,0.00018,19.33606]
[1779015495003,34.34,78416.85,11.5,0.29292,0.00018,19.33606]
[1779015496397,34.34,78411.1,11.5,0.2919,0.00018,19.30315]
[1779015497027,34.34,78408.78,11.5,0.29148,0.00018,19.28984]
[1779015502402,34.34,78403.72,11.5,0.29059,0.00018,19.26107]
[1779015502881,34.34,78403.72,11.5,0.29059,0.00018,19.26107]
[1779015503182,34.34,78403.72,11.5,0.29059,0.00018,19.26107]
[1779015509064,34.34,78408.51,11.5,0.29146,0.00018,19.28888]
[1779015517507,34.34,78408.99,11.5,0.29152,0.00018,19.28736]
[1779015522542,34.35,78407.77,11.5,0.29131,0.00018,19.28061]
[1779015522571,34.35,78407.77,11.5,0.29131,0.00018,19.28061]
[1779015527779,34.35,78406.88,11.5,0.29115,0.00018,19.27549]
[1779015533059,34.35,78408.04,11.5,0.29136,0.00018,19.28213]
[1779015534678,34.35,78408.04,11.5,0.29136,0.00018,19.28212]
[1779015540052,34.35,78408.23,11.5,0.2914,0.00018,19.2834]
[1779015548725,34.35,78408.19,11.5,0.29141,0.00018,19.28368]
[1779015553760,34.35,78407.92,11.5,0.29137,0.00018,19.28239]
[1779015558798,34.35,78407.94,11.5,0.29138,0.00018,19.28276]
[1779015564294,34.35,78407.98,11.5,0.29139,0.00018,19.28325]
[1779015565323,34.35,78407.98,11.5,0.29139,0.00018,19.2833]
[1779015565399,34.36,78412.57,11.5,0.29222,0.00018,19.30973]
[1779015565867,34.36,78412.57,11.5,0.29222,0.00018,19.30973]
[1779015565962,34.36,78420.14,11.5,0.29356,0.00018,19.35289]
[1779015566693,34.36,78420.14,11.5,0.29356,0.00018,19.35289]
[1779015574911,34.36,78422.36,11.5,0.29394,0.00018,19.36122]
[1779015579679,34.36,78422.38,11.5,0.29394,0.00018,19.36142]
[1779015580432,34.36,78422.38,11.5,0.29394,0.00018,19.36142]
[1779015580594,34.36,78422.38,11.5,0.29394,0.00018,19.36142]
[1779015580533,34.36,78424.32,11.5,0.2943,0.00018,19.37262]
[1779015580681,34.36,78424.32,11.5,0.2943,0.00018,19.37262]
[1779015584250,34.36,78433.21,11.5,0.29589,0.00018,19.42314]
[1779015586712,34.36,78433.11,11.5,0.29588,0.00018,19.42264]
[1779015591835,34.36,78434.15,11.5,0.29608,0.00018,19.42893]
[1779015592129,34.36,78434.15,11.5,0.29608,0.00018,19.42893]
[1779015592220,34.36,78434.14,11.5,0.29608,0.00018,19.429]
[1779015594863,34.36,78434.18,11.5,0.29609,0.00018,19.4293]
[1779015596857,34.36,78437.91,11.5,0.29676,0.00018,19.45036]
[1779015601475,34.37,78440.16,11.5,0.29717,0.00018,19.46326]
[1779015603109,34.37,78430.74,11.5,0.29549,0.00018,19.41035]
[1779015603698,34.37,78430.74,11.5,0.29549,0.00018,19.41035]
[1779015605396,34.37,78440.67,11.5,0.29727,0.00018,19.46646]
[1779015611036,34.37,78444.69,11.5,0.298,0.00018,19.48909]
[1779015612011,34.37,78444.69,11.5,0.298,0.00018,19.4891]
[1779015612020,34.37,78444.69,11.5,0.298,0.00018,19.4891]
[1779015612027,34.37,78444.69,11.5,0.298,0.00018,19.4891]
[1779015612354,34.37,78444.76,11.5,0.29801,0.00018,19.4896]
[1779015612779,34.37,78444.76,11.5,0.29801,0.00018,19.4896]
[1779015613240,34.37,78444.76,11.5,0.29801,0.00018,19.4896]
[1779015614745,34.37,78446.59,11.5,0.29834,0.00018,19.49991]
[1779015616808,34.37,78447.8,11.5,0.29857,0.00018,19.50683]
[1779015617910,34.37,78447.56,11.5,0.29853,0.00018,19.50557]
[1779015618362,34.37,78447.56,11.5,0.29853,0.00018,19.50557]
[1779015619303,34.37,78447.52,11.5,0.29852,0.00018,19.50549]
[1779015619310,34.37,78447.52,11.5,0.29852,0.00018,19.50549]
[1779015625556,34.38,78447.57,11.5,0.29855,0.00018,19.50622]
[1779015625623,34.38,78448.42,11.5,0.2987,0.00018,19.51105]
[1779015625794,34.38,78448.42,11.5,0.2987,0.00018,19.51105]
[1779015631305,34.38,78448.18,11.5,0.29864,0.00018,19.50545]
[1779015631764,34.38,78448.18,11.5,0.29864,0.00018,19.50545]
[1779015638356,34.38,78446.46,11.5,0.29835,0.00018,19.49637]
[1779015643393,34.38,78448.91,11.5,0.2988,0.00018,19.51044]
[1779015643794,34.38,78448.91,11.5,0.2988,0.00018,19.51044]
[1779015645702,34.38,78447.15,11.5,0.29849,0.00018,19.50077]
[1779015645711,34.38,78447.15,11.5,0.29849,0.00018,19.50077]
[1779015645824,34.38,78447.15,11.5,0.29849,0.00018,19.50077]
[1779015646843,34.38,78441.23,11.5,0.29743,0.00018,19.46767]
[1779015647329,34.38,78441.23,11.5,0.29743,0.00018,19.46767]
[1779015647950,34.38,78435.63,11.5,0.29642,0.00018,19.4362]
[1779015648386,34.38,78435.63,11.5,0.29642,0.00018,19.4362]
[1779015648429,34.38,78423.86,11.5,0.29432,0.00018,19.36975]
[1779015648794,34.38,78423.86,11.5,0.29432,0.00018,19.36975]
[1779015649240,34.38,78423.86,11.5,0.29432,0.00018,19.36975]
[1779015649297,34.38,78423.86,11.5,0.29432,0.00018,19.36975]
[1779015649436,34.39,78420.08,11.5,0.29365,0.00018,19.34838]
[1779015649784,34.39,78420.08,11.5,0.29365,0.00018,19.34838]
[1779015650303,34.39,78420.08,11.5,0.29365,0.00018,19.34838]
[1779015651914,34.39,78419.64,11.5,0.29358,0.00018,19.3462]
[1779015653464,34.39,78419.76,11.5,0.29361,0.00018,19.34707]
[1779015657077,34.39,78418.69,11.5,0.29343,0.00018,19.34125]
[1779015658038,34.39,78416.33,11.5,0.29301,0.00018,19.32791]
[1779015658499,34.39,78414.94,11.5,0.29277,0.00018,19.32007]
[1779015659821,34.39,78414.19,11.5,0.29264,0.00018,19.31588]
[1779015662243,34.39,78411.09,11.5,0.29209,0.00018,19.29827]
[1779015663723,34.39,78409.97,11.5,0.29189,0.00018,19.29198]
[1779015664541,34.39,78409.85,11.5,0.29187,0.00018,19.29128]
[1779015664794,34.39,78409.85,11.5,0.29187,0.00018,19.29128]
[1779015669643,34.39,78406.55,11.5,0.29128,0.00018,19.27235]
[1779015671695,34.39,78403.41,11.5,0.29073,0.00018,19.25437]
[1779015671799,34.39,78402.97,11.5,0.29065,0.00018,19.25187]
[1779015672597,34.39,78402.95,11.5,0.29065,0.00018,19.25187]
[1779015672751,34.39,78402.95,11.5,0.29065,0.00018,19.25187]
[1779015674113,34.39,78401.1,11.5,0.29032,0.00018,19.24135]
[1779015674611,34.39,78400.52,11.5,0.29022,0.00018,19.23806]
[1779015674794,34.39,78400.52,11.5,0.29022,0.00018,19.23806]
[1779015676818,34.39,78398.0,11.5,0.28978,0.00018,19.22369]
[1779015676831,34.39,78398.0,11.5,0.28978,0.00018,19.22369]
[1779015676868,34.39,78398.0,11.5,0.28978,0.00018,19.22369]
[1779015676882,34.39,78398.0,11.5,0.28978,0.00018,19.22369]
[1779015676899,34.39,78398.0,11.5,0.28978,0.00018,19.22369]
[1779015676948,34.39,78398.0,11.5,0.28978,0.00018,19.22369]
[1779015677637,34.39,78386.26,11.5,0.28771,0.00018,19.15594]
[1779015677799,34.39,78386.26,11.5,0.28771,0.00018,19.15594]
[1779015677807,34.39,78386.26,11.5,0.28771,0.00018,19.15594]
[1779015678640,34.39,78379.68,11.5,0.28655,0.00018,19.11778]
[1779015678961,34.39,78379.68,11.5,0.28655,0.00018,19.11778]
[1779015679647,34.4,78377.05,11.5,0.28609,0.00018,19.10249]
[1779015679796,34.4,78377.05,11.5,0.28609,0.00018,19.10249]
[1779015680937,34.4,78374.4,11.5,0.28562,0.00018,19.08707]
[1779015680953,34.4,78374.4,11.5,0.28562,0.00018,19.08707]
[1779015680970,34.4,78374.4,11.5,0.28562,0.00018,19.08707]
[1779015681017,34.4,78374.4,11.5,0.28562,0.00018,19.08707]
[1779015682813,34.4,78365.5,11.5,0.28406,0.00018,19.03513]
[1779015683487,34.4,78365.5,11.5,0.28406,0.00018,19.03513]
[1779015684949,34.4,78362.97,11.5,0.28363,0.00018,19.0205]
[1779015685026,34.4,78362.97,11.5,0.28363,0.00018,19.0205]
[1779015685469,34.4,78362.97,11.5,0.28363,0.00018,19.0205]
[1779015685493,34.4,78362.97,11.5,0.28363,0.00018,19.0205]
[1779015690192,34.4,78366.26,11.5,0.28421,0.00018,19.04017]
[1779015690238,34.4,78366.26,11.5,0.28421,0.00018,19.04017]
[1779015690294,34.4,78366.26,11.5,0.28421,0.00018,19.04017]
[1779015690339,34.4,78366.26,11.5,0.28421,0.00018,19.04017]
[1779015691537,34.4,78366.07,11.5,0.28419,0.00018,19.0394]
[1779015692363,34.4,78363.11,11.5,0.28364,0.00018,19.01743]
[1779015692451,34.4,78363.11,11.5,0.28364,0.00018,19.01743]
[1779015692581,34.4,78363.11,11.5,0.28364,0.00018,19.01743]
[1779015692669,34.4,78358.73,11.5,0.28288,0.00018,18.99182]
[1779015692934,34.4,78358.73,11.5,0.28288,0.00018,18.99182]
[1779015693720,34.4,78358.73,11.5,0.28288,0.00018,18.99182]
[1779015693978,34.4,78354.14,11.5,0.28208,0.00017,18.96501]
[1779015699799,34.41,78353.35,11.5,0.28198,0.00017,18.96162]
[1779015704312,34.42,78351.32,11.5,0.28166,0.00017,18.95057]
[1779015705281,34.42,78350.13,11.5,0.28146,0.00017,18.94404]
[1779015705456,34.42,78350.13,11.5,0.28146,0.00017,18.94404]
[1779015705514,34.42,78349.03,11.5,0.28128,0.00017,18.9378]
[1779015707043,34.42,78348.15,11.5,0.28113,0.00017,18.93259]
[1779015708082,34.42,78346.03,11.5,0.28076,0.00017,18.92016]
[1779015708182,34.42,78349.14,11.5,0.28131,0.00017,18.93878]
[1779015711871,34.43,78358.7,11.5,0.28301,0.00018,18.99616]
[1779015716906,34.43,78361.17,11.5,0.28347,0.00018,19.01163]
[1779015722013,34.44,78360.34,11.5,0.28336,0.00018,19.00768]
[1779015728990,34.44,78355.2,11.5,0.2825,0.00017,18.97889]
[1779015734052,34.45,78352.62,11.5,0.28208,0.00017,18.96456]
[1779015734780,34.45,78351.53,11.5,0.28189,0.00017,18.95836]
[1779015734794,34.45,78351.53,11.5,0.28189,0.00017,18.95836]
[1779015734801,34.45,78351.53,11.5,0.28189,0.00017,18.95836]
[1779015735034,34.45,78349.22,11.5,0.2815,0.00017,18.94495]
[1779015736200,34.45,78349.22,11.5,0.2815,0.00017,18.94495]
[1779015740960,34.45,78347.8,11.5,0.28127,0.00017,18.93714]
[1779015742683,34.46,78350.45,11.5,0.28174,0.00017,18.95307]
[1779015742750,34.46,78350.45,11.5,0.28174,0.00017,18.95307]
[1779015747120,34.46,78357.92,11.5,0.28306,0.00017,18.99768]
[1779015748097,34.46,78357.92,11.5,0.28306,0.00017,18.99768]
[1779015748404,34.46,78359.72,11.5,0.28339,0.00018,19.00855]
[1779015754169,34.46,78366.69,11.5,0.2846,0.00018,19.04544]
[1779015759237,34.47,78366.79,11.5,0.28463,0.00018,19.0466]
[1779015759260,34.47,78366.79,11.5,0.28463,0.00018,19.0466]
[1779015759317,34.47,78366.65,11.5,0.28461,0.00018,19.04593]
[1779015759894,34.47,78366.65,11.5,0.28461,0.00018,19.04593]
[1779015761653,34.47,78366.65,11.5,0.28462,0.00018,19.04608]
[1779015762201,34.47,78366.69,11.5,0.28463,0.00018,19.04645]
[1779015762394,34.47,78366.69,11.5,0.28463,0.00018,19.04645]
[1779015762468,34.47,78365.97,11.5,0.28451,0.00018,19.04238]
[1779015762840,34.47,78365.97,11.5,0.28451,0.00018,19.04238]
[1779015768272,34.47,78361.73,11.5,0.28379,0.00018,19.01839]
[1779015773307,34.48,78360.69,11.5,0.28363,0.00018,19.01316]
[1779015776223,34.48,78360.68,11.5,0.28364,0.00018,19.01345]
[1779015776324,34.48,78360.68,11.5,0.28365,0.00018,19.01362]
[1779015780195,34.48,78360.68,11.5,0.28365,0.00018,19.01381]
[1779015783769,34.49,78360.3,11.5,0.2836,0.00017,19.01195]
[1779015791419,34.49,78360.56,11.5,0.28367,0.00017,19.0142]
[1779015797376,34.49,78362.12,11.5,0.28396,0.00018,19.02391]
[1779015797598,34.49,78362.12,11.5,0.28396,0.00018,19.02391]
[1779015797671,34.49,78362.12,11.5,0.28396,0.00018,19.02391]
[1779015797771,34.49,78362.18,11.5,0.28397,0.00018,19.02434]
[1779015797891,34.49,78362.18,11.5,0.28397,0.00018,19.02434]
[1779015798294,34.49,78362.18,11.5,0.28397,0.00018,19.02434]
[1779015798482,34.49,78362.19,11.5,0.28398,0.00018,19.02447]
[1779015798877,34.49,78362.19,11.5,0.28398,0.00018,19.02447]
[1779015799740,34.49,78362.19,11.5,0.28398,0.00018,19.02447]
[1779015800803,34.49,78362.19,11.5,0.28398,0.00018,19.02447]
[1779015807545,34.5,78360.74,11.5,0.28374,0.00017,19.01666]
[1779015812003,34.5,78360.74,11.5,0.28375,0.00017,19.0169]
[1779015822650,34.5,78361.17,11.5,0.28382,0.00017,19.01563]
[1779015829699,34.51,78362.13,11.5,0.284,0.00018,19.02174]
[1779015834735,34.51,78361.87,11.5,0.28397,0.00018,19.02057]
[1779015839688,34.51,78362.85,11.5,0.28415,0.00018,19.02658]
[1779015845964,34.51,78365.87,11.5,0.28468,0.00018,19.04446]
[1779015846094,34.51,78365.87,11.5,0.28468,0.00018,19.04446]
[1779015848030,34.51,78365.87,11.5,0.28469,0.00018,19.04461]
[1779015853868,34.51,78366.05,11.5,0.28473,0.00018,19.04604]
[1779015856276,34.51,78366.16,11.5,0.28475,0.00018,19.04673]
[1779015862931,34.52,78366.77,11.5,0.28487,0.00018,19.05071]
[1779015867966,34.52,78366.64,11.5,0.28486,0.00018,19.05021]
[1779015874185,34.52,78366.68,11.5,0.28487,0.00018,19.05059]
[1779015874322,34.52,78366.68,11.5,0.28487,0.00018,19.05059]
[1779015875534,34.52,78366.68,11.5,0.28484,0.00018,19.04602]
[1779015880844,34.52,78366.68,11.5,0.28484,0.00018,19.04613]
[1779015882845,34.52,78366.68,11.5,0.28485,0.00018,19.0464]
[1779015882931,34.52,78366.43,11.5,0.28481,0.00018,19.04503]
[1779015883115,34.52,78366.43,11.5,0.28481,0.00018,19.04503]
[1779015883740,34.52,78369.36,11.5,0.28532,0.00018,19.06221]
[1779015884017,34.52,78369.36,11.5,0.28532,0.00018,19.06221]
[1779015888203,34.52,78376.0,11.5,0.2865,0.00018,19.10101]
[1779015888297,34.52,78376.08,11.5,0.28651,0.00018,19.10154]
[1779015888994,34.52,78376.08,11.5,0.28651,0.00018,19.10154]
[1779015890329,34.52,78376.37,11.5,0.28656,0.00018,19.1032]
[1779015891563,34.52,78377.43,11.5,0.28675,0.00018,19.10931]
[1779015891609,34.52,78377.43,11.5,0.28675,0.00018,19.10931]
[1779015896216,34.52,78379.51,11.5,0.28711,0.00018,19.12125]
[1779015896554,34.52,78379.51,11.5,0.28711,0.00018,19.12125]
[1779015896647,34.52,78379.73,11.5,0.28714,0.00018,19.12241]
[1779015901055,34.52,78384.79,11.5,0.28803,0.00018,19.15157]
[1779015906650,34.52,78385.42,11.5,0.28814,0.00018,19.15508]
[1779015912576,34.52,78385.42,11.5,0.28813,0.00018,19.15481]
[1779015915770,34.52,78386.11,11.5,0.28825,0.00018,19.15867]
[1779015921339,34.52,78387.28,11.5,0.28844,0.00018,19.16503]
[1779015923686,34.52,78387.2,11.5,0.28843,0.00018,19.16451]
[1779015926348,34.51,78387.26,11.5,0.28843,0.00018,19.16469]
[1779015931489,34.51,78387.67,11.5,0.2885,0.00018,19.16689]
[1779015931494,34.51,78387.67,11.5,0.2885,0.00018,19.16689]
[1779015931818,34.51,78387.67,11.5,0.2885,0.00018,19.16689]
[1779015932306,34.51,78387.67,11.5,0.28846,0.00018,19.16207]
[1779015933716,34.51,78382.96,11.5,0.28763,0.00018,19.13489]
[1779015939465,34.51,78379.53,11.5,0.28702,0.00018,19.11495]
[1779015944500,34.51,78379.16,11.5,0.28696,0.00018,19.11279]
[1779015951065,34.51,78378.85,11.5,0.2869,0.00018,19.11099]
[1779015954191,34.51,78378.71,11.5,0.28688,0.00018,19.11018]
[1779015954293,34.51,78378.71,11.5,0.28688,0.00018,19.11018]
[1779015954904,34.51,78378.71,11.5,0.28688,0.00018,19.11027]
[1779015955098,34.51,78378.71,11.5,0.28688,0.00018,19.11027]
[1779015955829,34.51,78378.71,11.5,0.28688,0.00018,19.11027]
[1779015955855,34.51,78379.55,11.5,0.28703,0.00018,19.11521]
[1779015956094,34.51,78379.55,11.5,0.28703,0.00018,19.11521]
[1779015956183,34.51,78379.55,11.5,0.28703,0.00018,19.11521]
[1779015956394,34.51,78379.55,11.5,0.28703,0.00018,19.11521]
[1779015956586,34.51,78379.46,11.5,0.28702,0.00018,19.11476]
[1779015957078,34.51,78379.46,11.5,0.28702,0.00018,19.11476]
[1779015957364,34.51,78379.46,11.5,0.28702,0.00018,19.11476]
[1779015957593,34.51,78380.07,11.5,0.28712,0.00018,19.11829]
[1779015958094,34.51,78380.07,11.5,0.28712,0.00018,19.11829]
[1779015962357,34.51,78379.85,11.5,0.28708,0.00018,19.11701]
[1779015962517,34.51,78379.85,11.5,0.28708,0.00018,19.11701]
[1779015962609,34.51,78379.85,11.5,0.28709,0.00018,19.11707]
[1779015963117,34.51,78379.85,11.5,0.28709,0.00018,19.11707]
[1779015963163,34.51,78379.85,11.5,0.28709,0.00018,19.11707]
[1779015963636,34.51,78379.02,11.5,0.28694,0.00018,19.11226]
[1779015964094,34.51,78379.02,11.5,0.28694,0.00018,19.11226]
[1779015968655,34.51,78379.23,11.5,0.28698,0.00018,19.11347]
[1779015968693,34.51,78379.23,11.5,0.28698,0.00018,19.11347]
[1779015968756,34.51,78379.23,11.5,0.28698,0.00018,19.11347]
[1779015969057,34.51,78379.23,11.5,0.28698,0.00018,19.11347]
[1779015972221,34.51,78379.23,11.5,0.28698,0.00018,19.11347]
[1779015972322,34.52,78379.23,11.5,0.28698,0.00018,19.1137]
[1779015973093,34.52,78379.23,11.5,0.28698,0.00018,19.1137]
[1779015977487,34.52,78379.23,11.5,0.28698,0.00018,19.11369]
[1779015977594,34.52,78379.23,11.5,0.28698,0.00018,19.11369]
[1779015977695,34.52,78379.23,11.5,0.28698,0.00018,19.11369]
[1779015978066,34.52,78379.23,11.5,0.28698,0.00018,19.11369]
[1779015979249,34.52,78379.23,11.5,0.28698,0.00018,19.11369]
[1779015979822,34.52,78379.23,11.5,0.28698,0.00018,19.11369]
[1779015982525,34.52,78379.23,11.5,0.28699,0.00018,19.11377]
[1779015982594,34.52,78379.23,11.5,0.28699,0.00018,19.11377]
[1779015982720,34.52,78379.23,11.5,0.28699,0.00018,19.11377]
[1779015982934,34.52,78379.23,11.5,0.28699,0.00018,19.11377]
[1779015982821,34.52,78379.23,11.5,0.28699,0.00018,19.11399]
[1779015983094,34.52,78379.23,11.5,0.28699,0.00018,19.11399]
[1779015983034,34.52,78379.23,11.5,0.28699,0.00018,19.11399]
[1779015984106,34.52,78379.23,11.5,0.28699,0.00018,19.11399]
[1779015985225,34.52,78379.23,11.5,0.287,0.00018,19.11414]
[1779015985294,34.52,78379.23,11.5,0.287,0.00018,19.11414]
[1779015985392,34.52,78379.23,11.5,0.287,0.00018,19.11414]
[1779015986797,34.52,78379.23,11.5,0.287,0.00018,19.11414]
[1779015987094,34.52,78379.23,11.5,0.287,0.00018,19.11414]
[1779015991858,34.52,78379.23,11.5,0.287,0.00018,19.11414]
[1779016001865,34.52,78378.96,11.5,0.28691,0.00018,19.10785]
[1779016008605,34.52,78378.99,11.5,0.28692,0.00018,19.10805]
[1779016014221,34.52,78379.06,11.5,0.28693,0.00018,19.10846]
[1779016014294,34.52,78379.06,11.5,0.28693,0.00018,19.10846]
[1779016014806,34.52,78379.06,11.5,0.28693,0.00018,19.10846]
[1779016014893,34.52,78379.06,11.5,0.28693,0.00018,19.10846]
[1779016020029,34.52,78379.03,11.5,0.28693,0.00018,19.10837]
[1779016021486,34.52,78378.82,11.5,0.28689,0.00018,19.10716]
[1779016021594,34.52,78378.82,11.5,0.28689,0.00018,19.10716]
[1779016021695,34.52,78378.82,11.5,0.2869,0.00018,19.10724]
[1779016022121,34.52,78378.82,11.5,0.2869,0.00018,19.10724]
[1779016022816,34.52,78378.82,11.5,0.2869,0.00018,19.10724]
[1779016023232,34.52,78378.82,11.5,0.2869,0.00018,19.10731]
[1779016024062,34.52,78378.83,11.5,0.2869,0.00018,19.10737]
[1779016025194,34.52,78378.83,11.5,0.2869,0.00018,19.10737]
[1779016025494,34.52,78378.83,11.5,0.2869,0.00018,19.10737]
[1779016027239,34.52,78378.79,11.5,0.28689,0.00018,19.10715]
[1779016027294,34.52,78378.79,11.5,0.28689,0.00018,19.10715]
[1779016027340,34.52,78378.9,11.5,0.28691,0.00018,19.10779]
[1779016028160,34.52,78378.9,11.5,0.28691,0.00018,19.10779]
[1779016028173,34.52,78378.9,11.5,0.28691,0.00018,19.10779]
[1779016028261,34.52,78378.74,11.5,0.28689,0.00018,19.10694]
[1779016029194,34.52,78378.74,11.5,0.28689,0.00018,19.10694]
[1779016035134,34.52,78378.78,11.5,0.28689,0.00018,19.10718]
[1779016040169,34.52,78378.79,11.5,0.2869,0.00018,19.10724]
[1779016042858,34.52,78378.68,11.5,0.28688,0.00018,19.10661]
[1779016042993,34.52,78378.68,11.5,0.28688,0.00018,19.10661]
[1779016042884,34.52,78375.65,11.5,0.28634,0.00018,19.08906]
[1779016043110,34.52,78375.65,11.5,0.28634,0.00018,19.08906]
[1779016044167,34.52,78373.41,11.5,0.28595,0.00018,19.07616]
[1779016044199,34.52,78373.59,11.5,0.28599,0.00018,19.07721]
[1779016045194,34.52,78373.59,11.5,0.28599,0.00018,19.07721]
[1779016050534,34.52,78372.43,11.5,0.28579,0.00018,19.07064]
[1779016056847,34.52,78371.75,11.5,0.28564,0.00018,19.06221]
[1779016058295,34.52,78378.91,11.5,0.2869,0.00018,19.10388]
[1779016063330,34.52,78379.31,11.5,0.28697,0.00018,19.10622]
[1779016068826,34.52,78378.29,11.5,0.28679,0.00018,19.10035]
[1779016074407,34.52,78378.54,11.5,0.28684,0.00018,19.10192]
[1779016079443,34.53,78378.47,11.5,0.28683,0.00018,19.10164]
[1779016084477,34.53,78378.27,11.5,0.2868,0.00018,19.10063]
[1779016087275,34.53,78378.27,11.5,0.2868,0.00018,19.10063]
[1779016087277,34.53,78378.27,11.5,0.2868,0.00018,19.10063]
[1779016087325,34.53,78378.27,11.5,0.2868,0.00018,19.10063]
[1779016087354,34.53,78378.27,11.5,0.2868,0.00018,19.10063]
[1779016087413,34.53,78378.27,11.5,0.2868,0.00018,19.10063]
[1779016087495,34.53,78378.27,11.5,0.2868,0.00018,19.10063]
[1779016088399,34.53,78378.99,11.5,0.28693,0.00018,19.10489]
[1779016088494,34.53,78378.99,11.5,0.28693,0.00018,19.10489]
[1779016088505,34.53,78378.88,11.5,0.28691,0.00018,19.10428]
[1779016089244,34.53,78378.88,11.5,0.28691,0.00018,19.10428]
[1779016090830,34.53,78380.52,11.5,0.28721,0.00018,19.11388]
[1779016095135,34.53,78380.72,11.5,0.28725,0.00018,19.11549]
[1779016095554,34.53,78380.49,11.5,0.28722,0.00018,19.11424]
[1779016096194,34.53,78380.49,11.5,0.28722,0.00018,19.11424]
[1779016102603,34.53,78380.67,11.5,0.28725,0.00018,19.11535]
[1779016103138,34.53,78380.67,11.5,0.28725,0.00018,19.11535]
[1779016108645,34.53,78381.48,11.5,0.28739,0.00018,19.12007]
[1779016113588,34.53,78383.1,11.5,0.28764,0.00018,19.12471]
[1779016113644,34.53,78383.1,11.5,0.28764,0.00018,19.12471]
[1779016113693,34.53,78383.1,11.5,0.28764,0.00018,19.12471]
[1779016113758,34.53,78382.91,11.5,0.28761,0.00018,19.12361]
[1779016114195,34.53,78382.91,11.5,0.28761,0.00018,19.12361]
[1779016115219,34.53,78386.29,11.5,0.28821,0.00018,19.14315]
[1779016115659,34.53,78386.29,11.5,0.28821,0.00018,19.14315]
[1779016120729,34.53,78389.9,11.5,0.28886,0.00018,19.16438]
[1779016125764,34.54,78389.9,11.5,0.28887,0.00018,19.16484]
[1779016130799,34.54,78389.79,11.5,0.28886,0.00018,19.16459]
[1779016137380,34.54,78389.79,11.5,0.28886,0.00018,19.16459]
[1779016141108,34.54,78389.79,11.5,0.28888,0.00018,19.16521]
[1779016143104,34.54,78397.67,11.5,0.29028,0.00018,19.21071]
[1779016143295,34.54,78397.67,11.5,0.29028,0.00018,19.21071]
[1779016147464,34.54,78400.24,11.5,0.29074,0.00018,19.22554]
[1779016147595,34.54,78400.24,11.5,0.29074,0.00018,19.22554]
[1779016147966,34.54,78400.24,11.5,0.29074,0.00018,19.22554]
[1779016148097,34.54,78400.24,11.5,0.29074,0.00018,19.22554]
[1779016150098,34.54,78402.99,11.5,0.29123,0.00018,19.24135]
[1779016152210,34.55,78405.61,11.5,0.2917,0.00018,19.2564]
[1779016152419,34.55,78405.61,11.5,0.2917,0.00018,19.2564]
[1779016152954,34.55,78411.29,11.5,0.29271,0.00018,19.28884]
[1779016153297,34.55,78411.29,11.5,0.29271,0.00018,19.28884]
[1779016155882,34.55,78412.42,11.5,0.29292,0.00018,19.29548]
[1779016155915,34.55,78412.42,11.5,0.29292,0.00018,19.29548]
[1779016155937,34.55,78412.42,11.5,0.29292,0.00018,19.29548]
[1779016156054,34.55,78416.19,11.5,0.29359,0.00018,19.31695]
[1779016157003,34.55,78416.19,11.5,0.29359,0.00018,19.31695]
[1779016158251,34.55,78423.0,11.5,0.29481,0.00018,19.35557]
[1779016158271,34.55,78423.0,11.5,0.29481,0.00018,19.35557]
[1779016164862,34.55,78427.0,11.5,0.29553,0.00018,19.37829]
[1779016164993,34.55,78427.0,11.5,0.29553,0.00018,19.37829]
[1779016168253,34.55,78419.65,11.5,0.29423,0.00018,19.33729]
[1779016168344,34.55,78419.65,11.5,0.29423,0.00018,19.33729]
[1779016168408,34.55,78419.65,11.5,0.29423,0.00018,19.33729]
[1779016169173,34.55,78419.65,11.5,0.29423,0.00018,19.33729]
[1779016169188,34.55,78419.65,11.5,0.29423,0.00018,19.33729]
[1779016170567,34.55,78419.65,11.5,0.29424,0.00018,19.33737]
[1779016171081,34.55,78419.63,11.5,0.2942,0.00018,19.3327]
[1779016176116,34.56,78417.93,11.5,0.29391,0.00018,19.32338]
[1779016181151,34.56,78417.61,11.5,0.29386,0.00018,19.32185]
[1779016186186,34.56,78417.79,11.5,0.2939,0.00018,19.32313]
[1779016191221,34.56,78416.96,11.5,0.29376,0.00018,19.31867]
[1779016196256,34.56,78417.46,11.5,0.29386,0.00018,19.32173]
[1779016201886,34.56,78418.19,11.5,0.29399,0.00018,19.32602]
[1779016207336,34.56,78421.54,11.5,0.2946,0.00018,19.34512]
[1779016213379,34.56,78419.79,11.5,0.29429,0.00018,19.3354]
[1779016220428,34.57,78422.57,11.5,0.29479,0.00018,19.35124]
[1779016225463,34.57,78420.95,11.5,0.2945,0.00018,19.34219]
[1779016227326,34.57,78420.79,11.5,0.29448,0.00018,19.34131]
[1779016232512,34.57,78420.24,11.5,0.29435,0.00018,19.33366]
[1779016239832,34.57,78420.24,11.5,0.29435,0.00018,19.33366]
[1779016240346,34.57,78420.24,11.5,0.29435,0.00018,19.33387]
[1779016240860,34.57,78420.24,11.5,0.29435,0.00018,19.33387]
[1779016242199,34.57,78417.62,11.5,0.29389,0.00018,19.31915]
[1779016248271,34.57,78414.3,11.5,0.2933,0.00018,19.30045]
[1779016257688,34.57,78410.9,11.5,0.29271,0.00018,19.28143]
[1779016262060,34.57,78411.21,11.5,0.29276,0.00018,19.28323]
[1779016262161,34.57,78411.21,11.5,0.29277,0.00018,19.28328]
[1779016262324,34.57,78411.21,11.5,0.29277,0.00018,19.28328]
[1779016262494,34.57,78411.21,11.5,0.29277,0.00018,19.28328]
[1779016262723,34.57,78411.54,11.5,0.29282,0.00018,19.28515]
[1779016263385,34.57,78411.54,11.5,0.29282,0.00018,19.28515]
[1779016264218,34.57,78411.54,11.5,0.29282,0.00018,19.28515]
[1779016264655,34.57,78411.54,11.5,0.29282,0.00018,19.28517]
[1779016265273,34.57,78411.54,11.5,0.29282,0.00018,19.28517]
[1779016265744,34.57,78412.19,11.5,0.29294,0.00018,19.28888]
[1779016266394,34.57,78412.19,11.5,0.29294,0.00018,19.28888]
[1779016272149,34.57,78412.3,11.5,0.29295,0.00018,19.28918]
[1779016277828,34.57,78411.32,11.5,0.29276,0.00018,19.28315]
[1779016282863,34.56,78411.51,11.5,0.29278,0.00018,19.2839]
[1779016287903,34.56,78410.55,11.5,0.2926,0.00018,19.27813]
[1779016288868,34.56,78410.55,11.5,0.2926,0.00018,19.27813]
[1779016288873,34.56,78410.55,11.5,0.2926,0.00018,19.27813]
[1779016288894,34.56,78410.55,11.5,0.2926,0.00018,19.27813]
[1779016289135,34.56,78410.55,11.5,0.2926,0.00018,19.27801]
[1779016292531,34.56,78407.17,11.5,0.29196,0.00018,19.25389]
[1779016296569,34.56,78402.91,11.5,0.2912,0.00018,19.2295]
[1779016298275,34.56,78401.95,11.5,0.29103,0.00018,19.224]
[1779016299530,34.56,78400.35,11.5,0.29074,0.00018,19.21481]
[1779016300361,34.56,78397.86,11.5,0.2903,0.00018,19.20058]
[1779016305866,34.56,78397.11,11.5,0.29017,0.00018,19.19636]
[1779016305954,34.56,78397.11,11.5,0.29017,0.00018,19.19636]
[1779016311064,34.56,78399.76,11.5,0.29065,0.00018,19.21173]
[1779016311493,34.56,78399.76,11.5,0.29065,0.00018,19.21173]
[1779016313002,34.56,78402.86,11.5,0.2912,0.00018,19.22945]
[1779016315324,34.56,78403.29,11.5,0.29127,0.00018,19.23192]
[1779016317986,34.56,78403.15,11.5,0.29125,0.00018,19.23115]
[1779016318043,34.56,78403.15,11.5,0.29125,0.00018,19.23115]
[1779016318452,34.56,78403.92,11.5,0.29139,0.00018,19.23555]
[1779016323790,34.56,78406.79,11.5,0.29189,0.00018,19.25191]
[1779016331138,34.56,78408.28,11.5,0.29216,0.00018,19.26049]
[1779016337563,34.56,78405.78,11.5,0.29172,0.00018,19.24643]
[1779016343289,34.56,78405.6,11.5,0.2917,0.00018,19.24563]
[1779016348324,34.57,78404.51,11.5,0.29151,0.00018,19.23963]
[1779016353359,34.57,78403.31,11.5,0.29127,0.00018,19.22835]
[1779016359733,34.57,78403.27,11.5,0.29127,0.00018,19.2283]
[1779016361085,34.57,78403.27,11.5,0.29128,0.00018,19.22847]
[1779016362771,34.57,78403.06,11.5,0.29124,0.00018,19.22739]
[1779016364184,34.57,78403.06,11.5,0.29125,0.00018,19.22745]
[1779016370214,34.57,78402.94,11.5,0.29124,0.00018,19.22713]
[1779016375517,34.57,78404.3,11.5,0.29149,0.00018,19.23528]
[1779016380825,34.58,78404.92,11.5,0.29161,0.00018,19.23902]
[1779016386594,34.58,78404.06,11.5,0.29147,0.00018,19.23447]
[1779016391953,34.58,78404.65,11.5,0.29157,0.00018,19.23799]
[1779016398678,34.58,78404.41,11.5,0.29155,0.00018,19.23711]
[1779016404720,34.58,78404.84,11.5,0.29163,0.00018,19.23987]
[1779016408638,34.58,78404.72,11.5,0.29161,0.00018,19.23924]
[1779016414278,34.59,78402.49,11.5,0.2912,0.00018,19.22222]
[1779016415912,34.59,78392.82,11.5,0.28949,0.00018,19.16718]
[1779016416538,34.59,78392.82,11.5,0.28949,0.00018,19.16718]
[1779016422379,34.59,78389.2,11.5,0.28888,0.00018,19.14701]
[1779016427881,34.6,78388.86,11.5,0.28884,0.00018,19.14593]
[1779016428467,34.6,78388.86,11.5,0.28884,0.00018,19.14593]
[1779016431832,34.6,78389.08,11.5,0.28889,0.00018,19.14741]
[1779016432820,34.6,78389.08,11.5,0.28889,0.00018,19.14745]
[1779016437952,34.6,78388.08,11.5,0.28872,0.00018,19.14198]
[1779016439745,34.6,78388.08,11.5,0.28872,0.00018,19.14198]
[1779016439876,34.6,78388.08,11.5,0.28872,0.00018,19.14198]
[1779016439966,34.6,78385.32,11.5,0.28824,0.00018,19.12621]
[1779016440594,34.6,78385.32,11.5,0.28824,0.00018,19.12621]
[1779016440741,34.6,78385.32,11.5,0.28824,0.00018,19.12621]
[1779016443300,34.6,78382.66,11.5,0.28777,0.00018,19.11085]
[1779016445276,34.6,78381.63,11.5,0.28759,0.00018,19.10491]
[1779016445746,34.6,78380.99,11.5,0.28748,0.00018,19.10121]
[1779016446589,34.6,78380.09,11.5,0.28732,0.00018,19.09602]
[1779016446701,34.6,78380.09,11.5,0.28732,0.00018,19.09602]
[1779016447140,34.6,78380.09,11.5,0.28732,0.00018,19.09602]
[1779016447837,34.6,78379.68,11.5,0.28725,0.00018,19.09367]
[1779016448188,34.6,78379.68,11.5,0.28725,0.00018,19.09367]
[1779016448760,34.6,78378.56,11.5,0.28705,0.00018,19.08721]
[1779016450229,34.6,78378.34,11.5,0.28701,0.00018,19.08594]
[1779016450604,34.6,78378.28,11.5,0.287,0.00018,19.08563]
[1779016451108,34.6,78378.28,11.5,0.287,0.00018,19.08563]
[1779016452286,34.6,78378.28,11.5,0.287,0.00018,19.08565]
[1779016457893,34.6,78377.23,11.5,0.28682,0.00018,19.07967]
[1779016457928,34.6,78377.23,11.5,0.28682,0.00018,19.07967]
[1779016457960,34.6,78377.23,11.5,0.28682,0.00018,19.07967]
[1779016458445,34.6,78377.23,11.5,0.28682,0.00018,19.07967]
[1779016460360,34.6,78374.94,11.5,0.28642,0.00018,19.06647]
[1779016460664,34.6,78373.79,11.5,0.28622,0.00018,19.05984]
[1779016460691,34.6,78373.79,11.5,0.28622,0.00018,19.05984]
[1779016460717,34.6,78373.79,11.5,0.28622,0.00018,19.05984]
[1779016461190,34.6,78373.79,11.5,0.28622,0.00018,19.05984]
[1779016461714,34.6,78369.63,11.5,0.28549,0.00018,19.03575]
[1779016461782,34.6,78369.63,11.5,0.28549,0.00018,19.03575]
[1779016463813,34.6,78364.21,11.5,0.28455,0.00018,19.00436]
[1779016464145,34.6,78364.21,11.5,0.28455,0.00018,19.00436]
[1779016464378,34.6,78364.02,11.5,0.28452,0.00018,19.00334]
[1779016464609,34.6,78364.02,11.5,0.28452,0.00018,19.00334]
[1779016469032,34.6,78356.73,11.5,0.28324,0.00017,18.96087]
[1779016469633,34.6,78356.08,11.5,0.28313,0.00017,18.95712]
[1779016469848,34.6,78356.08,11.5,0.28313,0.00017,18.95712]
[1779016469911,34.6,78356.08,11.5,0.28313,0.00017,18.95712]
[1779016469968,34.6,78356.08,11.5,0.28313,0.00017,18.95712]
[1779016470009,34.6,78356.08,11.5,0.28313,0.00017,18.95712]
[1779016470260,34.6,78356.08,11.5,0.28313,0.00017,18.95712]
[1779016470281,34.6,78356.08,11.5,0.28313,0.00017,18.95712]
[1779016470397,34.6,78356.08,11.5,0.28313,0.00017,18.95712]
[1779016470473,34.6,78351.28,11.5,0.28229,0.00017,18.92896]
[1779016470998,34.6,78351.28,11.5,0.28229,0.00017,18.92896]
[1779016471185,34.6,78344.15,11.5,0.28101,0.00017,18.88226]
[1779016476358,34.6,78340.95,11.5,0.28046,0.00017,18.86348]
[1779016476434,34.6,78340.95,11.5,0.28046,0.00017,18.86348]
[1779016482279,34.6,78341.64,11.5,0.28058,0.00017,18.86774]
[1779016482394,34.6,78341.64,11.5,0.28058,0.00017,18.86774]
[1779016488307,34.6,78342.06,11.5,0.28066,0.00017,18.87044]
[1779016493342,34.61,78342.23,11.5,0.2807,0.00017,18.87166]
[1779016498377,34.61,78341.78,11.5,0.28063,0.00017,18.86926]
[1779016500309,34.61,78341.69,11.5,0.28062,0.00017,18.86878]
[1779016504220,34.61,78345.65,11.5,0.28131,0.00017,18.89231]
[1779016509454,34.61,78348.15,11.5,0.28176,0.00017,18.90734]
[1779016514489,34.61,78349.35,11.5,0.28197,0.00017,18.91467]
[1779016515029,34.61,78349.35,11.5,0.28197,0.00017,18.91467]
[1779016515394,34.61,78349.35,11.5,0.28197,0.00017,18.91467]
[1779016515496,34.61,78351.0,11.5,0.28227,0.00017,18.92448]
[1779016515637,34.61,78351.0,11.5,0.28227,0.00017,18.92448]
[1779016516292,34.61,78351.0,11.5,0.28227,0.00017,18.92448]
[1779016516503,34.61,78352.62,11.5,0.28255,0.00017,18.93417]
[1779016516693,34.61,78352.62,11.5,0.28255,0.00017,18.93417]
[1779016518572,34.61,78344.56,11.5,0.28116,0.00017,18.88706]
[1779016525750,34.62,78344.58,11.5,0.28119,0.00017,18.88801]
[1779016526089,34.62,78344.58,11.5,0.28119,0.00017,18.88801]
[1779016526111,34.62,78344.58,11.5,0.28119,0.00017,18.88801]
[1779016526187,34.62,78344.42,11.5,0.28116,0.00017,18.88726]
[1779016532019,34.62,78343.58,11.5,0.28103,0.00017,18.88258]
[1779016532112,34.62,78343.58,11.5,0.28103,0.00017,18.88258]
[1779016532146,34.62,78343.58,11.5,0.28103,0.00017,18.88258]
[1779016532160,34.62,78343.58,11.5,0.28103,0.00017,18.88258]
[1779016533367,34.62,78344.01,11.5,0.28107,0.00017,18.88042]
[1779016533452,34.62,78337.15,11.5,0.27988,0.00017,18.84012]
[1779016533654,34.62,78337.15,11.5,0.27988,0.00017,18.84012]
[1779016534377,34.62,78337.15,11.5,0.27988,0.00017,18.84012]
[1779016536960,34.62,78330.24,11.5,0.27869,0.00017,18.79947]
[1779016537168,34.62,78330.24,11.5,0.27869,0.00017,18.79947]
[1779016538784,34.62,78329.44,11.5,0.27856,0.00017,18.79501]
[1779016538841,34.62,78329.44,11.5,0.27856,0.00017,18.79501]
[1779016539271,34.63,78327.9,11.5,0.2783,0.00017,18.78608]
[1779016539793,34.63,78327.9,11.5,0.2783,0.00017,18.78608]
[1779016541077,34.63,78324.42,11.5,0.27769,0.00017,18.76539]
[1779016543165,34.63,78323.78,11.5,0.27759,0.00017,18.76176]
[1779016543265,34.63,78323.83,11.5,0.2776,0.00017,18.76224]
[1779016544993,34.63,78324.35,11.5,0.27769,0.00017,18.76533]
[1779016545049,34.63,78324.35,11.5,0.27769,0.00017,18.76533]
[1779016545083,34.63,78324.35,11.5,0.27769,0.00017,18.76533]
[1779016545179,34.63,78324.35,11.5,0.27769,0.00017,18.76533]
[1779016545247,34.63,78324.35,11.5,0.27769,0.00017,18.76533]
[1779016545486,34.63,78324.35,11.5,0.27769,0.00017,18.76533]
[1779016545581,34.63,78324.35,11.5,0.27769,0.00017,18.76533]
[1779016545694,34.63,78323.59,11.5,0.27756,0.00017,18.76086]
[1779016546225,34.63,78306.23,11.5,0.27457,0.00017,18.65707]
[1779016547084,34.63,78306.23,11.5,0.27457,0.00017,18.65707]
[1779016547095,34.63,78306.23,11.5,0.27457,0.00017,18.65707]
[1779016547098,34.63,78306.23,11.5,0.27457,0.00017,18.65707]
[1779016547151,34.63,78306.23,11.5,0.27457,0.00017,18.65707]
[1779016547294,34.63,78306.23,11.5,0.27457,0.00017,18.65707]
[1779016547557,34.63,78295.6,11.5,0.27275,0.00017,18.59315]
[1779016547714,34.63,78295.6,11.5,0.27275,0.00017,18.59315]
[1779016548156,34.63,78295.6,11.5,0.27275,0.00017,18.59315]
[1779016549332,34.63,78309.45,11.5,0.27513,0.00017,18.6766]
[1779016555237,34.63,78313.05,11.5,0.27575,0.00017,18.69826]
[1779016555399,34.63,78313.05,11.5,0.27575,0.00017,18.69826]
[1779016557103,34.63,78315.25,11.5,0.27613,0.00017,18.71144]
[1779016562829,34.63,78316.34,11.5,0.27632,0.00017,18.71796]
[1779016567864,34.63,78315.8,11.5,0.27623,0.00017,18.71472]
[1779016569341,34.63,78315.8,11.5,0.27623,0.00017,18.71472]
[1779016569394,34.63,78315.8,11.5,0.27623,0.00017,18.71472]
[1779016569535,34.63,78315.8,11.5,0.27623,0.00017,18.71472]
[1779016569442,34.63,78316.54,11.5,0.27635,0.00017,18.71913]
[1779016574780,34.63,78312.01,11.5,0.27556,0.00017,18.69161]
[1779016574894,34.63,78312.01,11.5,0.27556,0.00017,18.69161]
[1779016575524,34.63,78310.03,11.5,0.27522,0.00017,18.67978]
[1779016575730,34.63,78310.03,11.5,0.27522,0.00017,18.67978]
[1779016577107,34.63,78309.75,11.5,0.27517,0.00017,18.6781]
[1779016577605,34.63,78309.79,11.5,0.27518,0.00017,18.67839]
[1779016577694,34.63,78309.79,11.5,0.27518,0.00017,18.67839]
[1779016578250,34.63,78309.79,11.5,0.27518,0.00017,18.67839]
[1779016578394,34.63,78309.79,11.5,0.27518,0.00017,18.67839]
[1779016578495,34.63,78309.32,11.5,0.2751,0.00017,18.67551]
[1779016578700,34.63,78309.32,11.5,0.2751,0.00017,18.67551]
[1779016583828,34.63,78308.69,11.5,0.27499,0.00017,18.67183]
[1779016584323,34.63,78308.69,11.5,0.27499,0.00017,18.67183]
[1779016584435,34.63,78308.69,11.5,0.27499,0.00017,18.67188]
[1779016584693,34.63,78308.69,11.5,0.27499,0.00017,18.67188]
[1779016586180,34.63,78307.08,11.5,0.27472,0.00017,18.66221]
[1779016586294,34.63,78307.08,11.5,0.27472,0.00017,18.66221]
[1779016586591,34.63,78307.08,11.5,0.27472,0.00017,18.66221]
[1779016586593,34.63,78307.08,11.5,0.27472,0.00017,18.66221]
[1779016586560,34.63,78306.44,11.5,0.2746,0.00017,18.65826]
[1779016586705,34.63,78306.44,11.5,0.2746,0.00017,18.65826]
[1779016586720,34.63,78306.44,11.5,0.2746,0.00017,18.65826]
[1779016586817,34.63,78306.44,11.5,0.2746,0.00017,18.65826]
[1779016587380,34.63,78306.44,11.5,0.2746,0.00017,18.65826]
[1779016587482,34.63,78298.86,11.5,0.2733,0.00017,18.61258]
[1779016587694,34.63,78298.86,11.5,0.2733,0.00017,18.61258]
[1779016591687,34.63,78296.66,11.5,0.27288,0.00017,18.59442]
[1779016592545,34.63,78296.66,11.5,0.27288,0.00017,18.59442]
[1779016592547,34.63,78296.66,11.5,0.27288,0.00017,18.59442]
[1779016592601,34.63,78296.66,11.5,0.27288,0.00017,18.59442]
[1779016593041,34.63,78299.52,11.5,0.27337,0.00017,18.61157]
[1779016594071,34.63,78299.52,11.5,0.27337,0.00017,18.61157]
[1779016594084,34.63,78303.3,11.5,0.27402,0.00017,18.63436]
[1779016595545,34.63,78303.3,11.5,0.27402,0.00017,18.63436]
[1779016598627,34.63,78306.05,11.5,0.27448,0.00017,18.65071]
[1779016602401,34.62,78305.91,11.5,0.27445,0.00017,18.64945]
[1779016603117,34.62,78305.87,11.5,0.27443,0.00017,18.64899]
[1779016608982,34.62,78309.23,11.5,0.27499,0.00017,18.66854]
[1779016614104,34.62,78309.37,11.5,0.275,0.00017,18.66874]
[1779016616031,34.62,78309.37,11.5,0.27499,0.00017,18.66861]
[1779016616110,34.62,78309.37,11.5,0.27499,0.00017,18.66861]
[1779016616203,34.61,78310.07,11.5,0.27511,0.00017,18.67255]
[1779016616689,34.61,78310.07,11.5,0.27511,0.00017,18.67255]
[1779016616716,34.61,78310.07,11.5,0.27511,0.00017,18.67255]
[1779016619618,34.61,78312.13,11.5,0.27546,0.00017,18.68476]
[1779016619719,34.61,78312.13,11.5,0.27546,0.00017,18.6847]
[1779016620794,34.61,78312.13,11.5,0.27546,0.00017,18.6847]
[1779016620919,34.61,78312.13,11.5,0.27546,0.00017,18.6847]
[1779016620993,34.61,78312.13,11.5,0.27546,0.00017,18.6847]
[1779016621238,34.61,78311.85,11.5,0.2754,0.00017,18.68287]
[1779016621707,34.61,78311.85,11.5,0.2754,0.00017,18.68287]
[1779016621765,34.61,78311.85,11.5,0.2754,0.00017,18.68287]
[1779016621866,34.61,78311.85,11.5,0.2754,0.00017,18.68281]
[1779016622795,34.61,78311.85,11.5,0.2754,0.00017,18.68281]
[1779016628882,34.61,78311.85,11.5,0.2754,0.00017,18.68267]
[1779016634088,34.6,78311.76,11.5,0.27534,0.00017,18.68055]
[1779016642166,34.6,78312.08,11.5,0.27536,0.00017,18.68132]
[1779016642294,34.6,78312.08,11.5,0.27536,0.00017,18.68132]
[1779016642387,34.6,78310.28,11.5,0.27504,0.00017,18.67037]
[1779016642853,34.6,78310.28,11.5,0.27504,0.00017,18.67037]
[1779016644011,34.6,78308.77,11.5,0.27478,0.00017,18.66126]
[1779016644402,34.6,78308.69,11.5,0.27476,0.00017,18.66065]
[1779016644795,34.6,78308.69,11.5,0.27476,0.00017,18.66065]
[1779016650443,34.59,78309.12,11.5,0.27481,0.00017,18.66244]
[1779016652976,34.59,78311.35,11.5,0.27515,0.00017,18.6708]
[1779016653094,34.59,78311.35,11.5,0.27515,0.00017,18.6708]
[1779016653464,34.59,78310.98,11.5,0.27508,0.00017,18.66852]
[1779016653744,34.59,78310.98,11.5,0.27508,0.00017,18.66852]
[1779016654048,34.59,78310.98,11.5,0.27508,0.00017,18.66852]
[1779016654362,34.59,78310.98,11.5,0.27508,0.00017,18.66852]
[1779016654726,34.59,78310.72,11.5,0.27504,0.00017,18.66682]
[1779016655479,34.59,78308.28,11.5,0.27461,0.00017,18.65202]
[1779016655797,34.59,78308.28,11.5,0.27461,0.00017,18.65202]
[1779016658440,34.59,78306.39,11.5,0.27428,0.00017,18.6404]
[1779016661243,34.59,78302.19,11.5,0.27354,0.00017,18.61477]
[1779016665769,34.58,78300.11,11.5,0.27318,0.00017,18.60186]
[1779016665815,34.58,78300.11,11.5,0.27318,0.00017,18.60186]
[1779016668270,34.58,78298.88,11.5,0.27296,0.00017,18.59416]
[1779016668894,34.58,78298.74,11.5,0.27293,0.00017,18.59324]
[1779016670838,34.58,78297.06,11.5,0.27264,0.00017,18.58292]
[1779016672931,34.58,78296.91,11.5,0.27261,0.00017,18.58198]
[1779016673850,34.58,78296.91,11.5,0.27261,0.00017,18.58198]
[1779016678809,34.58,78295.39,11.5,0.27234,0.00017,18.57246]
[1779016684681,34.58,78295.66,11.5,0.27238,0.00017,18.57378]
[1779016689716,34.58,78293.11,11.5,0.27193,0.00017,18.55815]
[1779016689894,34.58,78293.11,11.5,0.27193,0.00017,18.55815]
[1779016696103,34.58,78292.78,11.5,0.27188,0.00017,18.55623]
[1779016699074,34.58,78292.71,11.5,0.27187,0.00017,18.55587]
[1779016699313,34.58,78292.71,11.5,0.27187,0.00017,18.55587]
[1779016700822,34.58,78292.32,11.5,0.2718,0.00017,18.5535]
[1779016704050,34.58,78291.24,11.5,0.27162,0.00017,18.5469]
[1779016705024,34.58,78290.3,11.5,0.27145,0.00017,18.54119]
[1779016705141,34.58,78290.3,11.5,0.27145,0.00017,18.54119]
[1779016706835,34.58,78299.09,11.5,0.27296,0.00017,18.59445]
[1779016710240,34.58,78300.99,11.5,0.27329,0.00017,18.60588]
[1779016710560,34.58,78300.99,11.5,0.27329,0.00017,18.60588]
[1779016715898,34.58,78301.21,11.5,0.27328,0.00017,18.60199]
[1779016717194,34.58,78301.21,11.5,0.27328,0.00017,18.60199]
[1779016717203,34.58,78301.21,11.5,0.27328,0.00017,18.60199]
[1779016717344,34.58,78301.21,11.5,0.27328,0.00017,18.60199]
[1779016717477,34.58,78301.21,11.5,0.27328,0.00017,18.60199]
[1779016717612,34.58,78301.21,11.5,0.27328,0.00017,18.60199]
[1779016717652,34.58,78301.21,11.5,0.27327,0.00017,18.60185]
[1779016717903,34.58,78301.21,11.5,0.27327,0.00017,18.60185]
[1779016722947,34.57,78309.09,11.5,0.27463,0.00017,18.64925]
[1779016727982,34.57,78312.02,11.5,0.27513,0.00017,18.66664]
[1779016734025,34.57,78312.64,11.5,0.27522,0.00017,18.6701]
[1779016744989,34.57,78312.75,11.5,0.27524,0.00017,18.67054]
[1779016750137,34.57,78312.98,11.5,0.27526,0.00017,18.67147]
[1779016755172,34.57,78312.81,11.5,0.27523,0.00017,18.67026]
[1779016760207,34.57,78312.71,11.5,0.27521,0.00017,18.66948]
[1779016765242,34.57,78312.74,11.5,0.27521,0.00017,18.6695]
[1779016770277,34.57,78312.7,11.5,0.27519,0.00017,18.66909]
[1779016775312,34.56,78312.63,11.5,0.27514,0.00017,18.66372]
[1779016780403,34.56,78312.63,11.5,0.27513,0.00017,18.66358]
[1779016780405,34.56,78312.63,11.5,0.27513,0.00017,18.66358]
[1779016782405,34.56,78312.08,11.5,0.27504,0.00017,18.66021]
[1779016787686,34.56,78312.67,11.5,0.27515,0.00017,18.66398]
[1779016789110,34.57,78310.67,11.5,0.2748,0.00017,18.65209]
[1779016789295,34.57,78310.67,11.5,0.2748,0.00017,18.65209]
[1779016789897,34.57,78307.7,11.5,0.27429,0.00017,18.63422]
[1779016793927,34.57,78301.08,11.5,0.27316,0.00017,18.59459]
[1779016793932,34.57,78301.08,11.5,0.27316,0.00017,18.59459]
[1779016793940,34.57,78301.08,11.5,0.27316,0.00017,18.59459]
[1779016794021,34.57,78301.08,11.5,0.27316,0.00017,18.59459]
[1779016794445,34.57,78303.24,11.5,0.27353,0.00017,18.60774]
[1779016794993,34.57,78303.24,11.5,0.27353,0.00017,18.60774]
[1779016797710,34.57,78305.83,11.5,0.27398,0.00017,18.62338]
[1779016798241,34.57,78308.35,11.5,0.27442,0.00017,18.63853]
[1779016799029,34.57,78308.5,11.5,0.27444,0.00017,18.63933]
[1779016799736,34.57,78308.5,11.5,0.27444,0.00017,18.63933]
[1779016800899,34.57,78308.73,11.5,0.27447,0.00017,18.64057]
[1779016806530,34.56,78312.87,11.5,0.27517,0.00017,18.66471]
[1779016811604,34.56,78312.54,11.5,0.2751,0.00017,18.66231]
[1779016812670,34.56,78312.45,11.5,0.27507,0.00017,18.6615]
[1779016812796,34.56,78312.45,11.5,0.27507,0.00017,18.6615]
[1779016812771,34.56,78312.0,11.5,0.27499,0.00017,18.65866]
[1779016812933,34.56,78312.0,11.5,0.27499,0.00017,18.65866]
[1779016813168,34.56,78312.0,11.5,0.27499,0.00017,18.65866]
[1779016813494,34.56,78312.0,11.5,0.27499,0.00017,18.65866]
[1779016813579,34.56,78311.67,11.5,0.27493,0.00017,18.65655]
[1779016813996,34.56,78311.67,11.5,0.27493,0.00017,18.65655]
[1779016816711,34.56,78311.03,11.5,0.27482,0.00017,18.65261]
[1779016821643,34.56,78307.28,11.5,0.27416,0.00017,18.62985]
[1779016822172,34.56,78307.53,11.5,0.27421,0.00017,18.63133]
[1779016822294,34.56,78307.53,11.5,0.27421,0.00017,18.63133]
[1779016822581,34.56,78307.53,11.5,0.27421,0.00017,18.63133]
[1779016822693,34.56,78307.53,11.5,0.27421,0.00017,18.63133]
[1779016824604,34.56,78307.48,11.5,0.2742,0.00017,18.63105]
[1779016824694,34.56,78307.48,11.5,0.2742,0.00017,18.63105]
[1779016824705,34.56,78307.48,11.5,0.2742,0.00017,18.63101]
[1779016824912,34.56,78307.48,11.5,0.2742,0.00017,18.63101]
[1779016826104,34.56,78307.48,11.5,0.2742,0.00017,18.63101]
[1779016826193,34.56,78307.48,11.5,0.2742,0.00017,18.63101]
[1779016826310,34.56,78307.48,11.5,0.2742,0.00017,18.63101]
[1779016826411,34.56,78307.48,11.5,0.2742,0.00017,18.63107]
[1779016826993,34.56,78307.48,11.5,0.2742,0.00017,18.63107]
[1779016829941,34.56,78307.32,11.5,0.27417,0.00017,18.62997]
[1779016829994,34.56,78307.32,11.5,0.27417,0.00017,18.62997]
[1779016830224,34.56,78307.32,11.5,0.27417,0.00017,18.62997]
[1779016830265,34.56,78307.32,11.5,0.27417,0.00017,18.62997]
[1779016830393,34.56,78307.32,11.5,0.27417,0.00017,18.62997]
[1779016831821,34.56,78305.74,11.5,0.2739,0.00017,18.62047]
[1779016836667,34.56,78300.59,11.5,0.27297,0.00017,18.58443]
[1779016836710,34.56,78300.59,11.5,0.27297,0.00017,18.58443]
[1779016836829,34.56,78300.59,11.5,0.27297,0.00017,18.58443]
[1779016836939,34.56,78299.98,11.5,0.27286,0.00017,18.58072]
[1779016837406,34.56,78299.98,11.5,0.27286,0.00017,18.58072]
[1779016837416,34.56,78299.98,11.5,0.27286,0.00017,18.58072]
[1779016837780,34.56,78299.98,11.5,0.27286,0.00017,18.58072]
[1779016839092,34.55,78292.88,11.5,0.27164,0.00017,18.5376]
[1779016841127,34.55,78291.95,11.5,0.27148,0.00017,18.53192]
[1779016841412,34.55,78291.95,11.5,0.27148,0.00017,18.53192]
[1779016841520,34.55,78291.95,11.5,0.27148,0.00017,18.53192]
[1779016842429,34.55,78291.17,11.5,0.27134,0.00017,18.52717]
[1779016843200,34.55,78291.03,11.5,0.27132,0.00017,18.52632]
[1779016843592,34.55,78291.03,11.5,0.27132,0.00017,18.52632]
[1779016843608,34.55,78291.03,11.5,0.27132,0.00017,18.52632]
[1779016843678,34.55,78291.03,11.5,0.27132,0.00017,18.52632]
[1779016844183,34.55,78287.73,11.5,0.27075,0.00017,18.50625]
[1779016848153,34.56,78285.29,11.5,0.27034,0.00017,18.49155]
[1779016848180,34.56,78285.29,11.5,0.27034,0.00017,18.49155]
[1779016848216,34.56,78285.29,11.5,0.27034,0.00017,18.49155]
[1779016849597,34.56,78290.98,11.5,0.27132,0.00017,18.52622]
[1779016852835,34.56,78301.61,11.5,0.27314,0.00017,18.59058]
[1779016853777,34.56,78301.61,11.5,0.27314,0.00017,18.59058]
[1779016854715,34.55,78301.61,11.5,0.27314,0.00017,18.59048]
[1779016855098,34.55,78301.55,11.5,0.27313,0.00017,18.59006]
[1779016855846,34.55,78301.55,11.5,0.27313,0.00017,18.59006]
[1779016860908,34.55,78299.14,11.5,0.27271,0.00017,18.57553]
[1779016862803,34.55,78299.14,11.5,0.27271,0.00017,18.57553]
[1779016865541,34.55,78298.73,11.5,0.27264,0.00017,18.57312]
[1779016870979,34.56,78304.06,11.5,0.27356,0.00017,18.60543]
[1779016872182,34.56,78304.06,11.5,0.27356,0.00017,18.60543]
[1779016872707,34.56,78304.06,11.5,0.27356,0.00017,18.60543]
[1779016872799,34.56,78304.06,11.5,0.27356,0.00017,18.60543]
[1779016872900,34.56,78305.93,11.5,0.27389,0.00017,18.6167]
[1779016873026,34.56,78305.93,11.5,0.27389,0.00017,18.6167]
[1779016873606,34.56,78305.93,11.5,0.27389,0.00017,18.6167]
[1779016874204,34.56,78306.73,11.5,0.27403,0.00017,18.62159]
[1779016874702,34.56,78306.73,11.5,0.27403,0.00017,18.62159]
[1779016881068,34.56,78309.75,11.5,0.27456,0.00017,18.64015]
[1779016886187,34.56,78309.78,11.5,0.27457,0.00017,18.6406]
[1779016886288,34.56,78310.43,11.5,0.27469,0.00017,18.64464]
[1779016886994,34.56,78310.43,11.5,0.27469,0.00017,18.64464]
[1779016888530,34.56,78310.03,11.5,0.27462,0.00017,18.64221]
[1779016888593,34.56,78310.03,11.5,0.27462,0.00017,18.64221]
[1779016888694,34.56,78310.03,11.5,0.27462,0.00017,18.64216]
[1779016889064,34.56,78310.03,11.5,0.27462,0.00017,18.64216]
[1779016893278,34.56,78311.03,11.5,0.27475,0.00017,18.64357]
[1779016893379,34.56,78311.03,11.5,0.27476,0.00017,18.64363]
[1779016894094,34.56,78311.03,11.5,0.27476,0.00017,18.64363]
[1779016895724,34.56,78311.03,11.5,0.27476,0.00017,18.6436]
[1779016895894,34.56,78311.03,11.5,0.27476,0.00017,18.6436]
[1779016895825,34.56,78311.03,11.5,0.27475,0.00017,18.64354]
[1779016895994,34.56,78311.03,11.5,0.27475,0.00017,18.64354]
[1779016898045,34.56,78311.03,11.5,0.27475,0.00017,18.64354]
[1779016898911,34.56,78311.16,11.5,0.27478,0.00017,18.64441]
[1779016899093,34.56,78311.16,11.5,0.27478,0.00017,18.64441]
[1779016900266,34.56,78311.54,11.5,0.27484,0.00017,18.64669]
[1779016900395,34.56,78311.54,11.5,0.27484,0.00017,18.64669]
[1779016900412,34.56,78311.34,11.5,0.27481,0.00017,18.64546]
[1779016901043,34.56,78311.34,11.5,0.27481,0.00017,18.64546]
[1779016902304,34.56,78311.52,11.5,0.27484,0.00017,18.64659]
[1779016902787,34.56,78311.7,11.5,0.27487,0.00017,18.6477]
[1779016903094,34.56,78311.7,11.5,0.27487,0.00017,18.6477]
[1779016915291,34.56,78312.09,11.5,0.27493,0.00017,18.64959]
[1779016920326,34.56,78312.8,11.5,0.27504,0.00017,18.65369]
[1779016921111,34.56,78312.8,11.5,0.27504,0.00017,18.65369]
[1779016921194,34.56,78312.8,11.5,0.27504,0.00017,18.65369]
[1779016921333,34.56,78314.41,11.5,0.27532,0.00017,18.66332]
[1779016922032,34.56,78314.41,11.5,0.27532,0.00017,18.66332]
[1779016927809,34.56,78315.22,11.5,0.27547,0.00017,18.66837]
[1779016927894,34.56,78315.22,11.5,0.27547,0.00017,18.66837]
[1779016938452,34.56,78314.34,11.5,0.27533,0.00017,18.66358]
[1779016939059,34.56,78314.34,11.5,0.27533,0.00017,18.66358]
[1779016939247,34.56,78314.34,11.5,0.27533,0.00017,18.66358]
[1779016939999,34.56,78314.34,11.5,0.27533,0.00017,18.66363]
[1779016940284,34.56,78314.34,11.5,0.27533,0.00017,18.66363]
[1779016948050,34.56,78317.81,11.5,0.27594,0.00017,18.6847]
[1779016948293,34.56,78317.81,11.5,0.27594,0.00017,18.6847]
[1779016954106,34.56,78319.98,11.5,0.27628,0.00017,18.69311]
[1779016962627,34.56,78320.68,11.5,0.27641,0.00017,18.69755]
[1779016963727,34.56,78320.68,11.5,0.27641,0.00017,18.69755]
[1779016967497,34.56,78321.22,11.5,0.27651,0.00017,18.70085]
[1779016968076,34.56,78321.22,11.5,0.27651,0.00017,18.70088]
[1779016973705,34.57,78321.01,11.5,0.27648,0.00017,18.69978]
[1779016975072,34.57,78321.01,11.5,0.27648,0.00017,18.69978]
[1779016975160,34.57,78321.01,11.5,0.27648,0.00017,18.6998]
[1779016980754,34.57,78321.74,11.5,0.27661,0.00017,18.70433]
[1779016987803,34.57,78321.99,11.5,0.27665,0.00017,18.70594]
[1779016996866,34.57,78323.01,11.5,0.27683,0.00017,18.71215]
[1779016997047,34.57,78323.01,11.5,0.27683,0.00017,18.71215]
[1779017001888,34.57,78322.21,11.5,0.2767,0.00017,18.70742]
[1779017003207,34.57,78322.37,11.5,0.27673,0.00017,18.70839]
[1779017007336,34.57,78322.37,11.5,0.27673,0.00017,18.70841]
[1779017015335,34.57,78322.55,11.5,0.27676,0.00017,18.70959]
[1779017019597,34.57,78322.7,11.5,0.27675,0.00017,18.70581]
[1779017019622,34.57,78322.7,11.5,0.27675,0.00017,18.70581]
[1779017022790,34.57,78323.06,11.5,0.27681,0.00017,18.70798]
[1779017022809,34.57,78323.06,11.5,0.27681,0.00017,18.70798]
[1779017022816,34.57,78323.06,11.5,0.27681,0.00017,18.70798]
[1779017022822,34.57,78323.06,11.5,0.27681,0.00017,18.70798]
[1779017025987,34.57,78328.22,11.5,0.27771,0.00017,18.73883]
[1779017026065,34.57,78328.22,11.5,0.27771,0.00017,18.73883]
[1779017026783,34.57,78330.17,11.5,0.27805,0.00017,18.75046]
[1779017027082,34.57,78330.17,11.5,0.27805,0.00017,18.75046]
[1779017027194,34.57,78330.17,11.5,0.27805,0.00017,18.75046]
[1779017027284,34.57,78330.37,11.5,0.27808,0.00017,18.75165]
[1779017028159,34.57,78330.37,11.5,0.27808,0.00017,18.75165]
[1779017030808,34.57,78331.06,11.5,0.27821,0.00017,18.75592]
[1779017030909,34.57,78331.06,11.5,0.27821,0.00017,18.75608]
[1779017031193,34.57,78331.06,11.5,0.27821,0.00017,18.75608]
[1779017033690,34.57,78331.07,11.5,0.27822,0.00017,18.75613]
[1779017033795,34.57,78331.07,11.5,0.27822,0.00017,18.75613]
[1779017033896,34.57,78331.33,11.5,0.27826,0.00017,18.75767]
[1779017034199,34.57,78331.33,11.5,0.27826,0.00017,18.75767]
[1779017035240,34.57,78331.3,11.5,0.27825,0.00017,18.75749]
[1779017035341,34.57,78331.3,11.5,0.27826,0.00017,18.75757]
[1779017036194,34.57,78331.3,11.5,0.27826,0.00017,18.75757]
[1779017041967,34.57,78331.3,11.5,0.27826,0.00017,18.75755]
[1779017042863,34.57,78331.3,11.5,0.27826,0.00017,18.75753]
[1779017042999,34.57,78331.3,11.5,0.27826,0.00017,18.75753]
[1779017043035,34.57,78328.3,11.5,0.27773,0.00017,18.73966]
[1779017043210,34.57,78328.3,11.5,0.27773,0.00017,18.73966]
[1779017048829,34.57,78326.5,11.5,0.27743,0.00017,18.72922]
[1779017054265,34.58,78325.39,11.5,0.27726,0.00017,18.72318]
[1779017059321,34.58,78325.39,11.5,0.27726,0.00017,18.72318]
[1779017065342,34.58,78325.18,11.5,0.27724,0.00017,18.72275]
[1779017070377,34.58,78325.11,11.5,0.27724,0.00017,18.72257]
[1779017074897,34.58,78325.11,11.5,0.27724,0.00017,18.72257]
[1779017076230,34.58,78328.63,11.5,0.27782,0.00017,18.73895]
[1779017079091,34.58,78336.69,11.5,0.27922,0.00017,18.78691]
[1779017085090,34.58,78341.09,11.5,0.27998,0.00017,18.81294]
[1779017086251,34.58,78342.52,11.5,0.28023,0.00017,18.82136]
[1779017087121,34.58,78342.52,11.5,0.28023,0.00017,18.82136]
[1779017092750,34.58,78345.68,11.5,0.28078,0.00017,18.84001]
[1779017092894,34.58,78345.68,11.5,0.28078,0.00017,18.84001]
[1779017096583,34.58,78345.68,11.5,0.28078,0.00017,18.84002]
[1779017096688,34.58,78345.68,11.5,0.28078,0.00017,18.84002]
[1779017097193,34.58,78344.57,11.5,0.28059,0.00017,18.83347]
[1779017097261,34.58,78344.57,11.5,0.28059,0.00017,18.83347]
[1779017101511,34.58,78336.77,11.5,0.27924,0.00017,18.78758]
[1779017106566,34.59,78339.61,11.5,0.27975,0.00017,18.8048]
[1779017114690,34.59,78342.21,11.5,0.28022,0.00017,18.82077]
[1779017122401,34.59,78342.21,11.5,0.28023,0.00017,18.82109]
[1779017122746,34.59,78342.37,11.5,0.28026,0.00017,18.82222]
[1779017125098,34.59,78343.19,11.5,0.28041,0.00017,18.82721]
[1779017125160,34.59,78343.4,11.5,0.28045,0.00017,18.82875]
[1779017131625,34.59,78343.35,11.5,0.28045,0.00017,18.82852]
[1779017131809,34.6,78343.34,11.5,0.28042,0.00017,18.82418]
[1779017135242,34.6,78345.38,11.5,0.28079,0.00017,18.83665]
[1779017135552,34.6,78345.38,11.5,0.28079,0.00017,18.83665]
[1779017135837,34.6,78346.4,11.5,0.28097,0.00017,18.84271]
[1779017136294,34.6,78346.4,11.5,0.28097,0.00017,18.84271]
[1779017137260,34.6,78347.02,11.5,0.28108,0.00017,18.84641]
[1779017137393,34.6,78347.02,11.5,0.28108,0.00017,18.84641]
[1779017138176,34.6,78347.02,11.5,0.28108,0.00017,18.84641]
[1779017137851,34.6,78347.55,11.5,0.28118,0.00017,18.84965]
[1779017138294,34.6,78347.55,11.5,0.28118,0.00017,18.84965]
[1779017138346,34.6,78347.55,11.5,0.28118,0.00017,18.84965]
[1779017138556,34.6,78347.55,11.5,0.28118,0.00017,18.84965]
[1779017143895,34.6,78349.26,11.5,0.28149,0.00017,18.86037]
[1779017147635,34.6,78349.14,11.5,0.28148,0.00017,18.85994]
[1779017148154,34.6,78349.14,11.5,0.28148,0.00017,18.85994]
[1779017154975,34.61,78347.73,11.5,0.28125,0.00017,18.85224]
[1779017161017,34.61,78349.0,11.5,0.28149,0.00017,18.86019]
[1779017166052,34.61,78347.71,11.5,0.28128,0.00017,18.85297]
[1779017168686,34.61,78347.68,11.5,0.28128,0.00017,18.85293]
[1779017170080,34.61,78349.03,11.5,0.28151,0.00017,18.86085]
[1779017170294,34.61,78349.03,11.5,0.28151,0.00017,18.86085]
[1779017176690,34.61,78349.59,11.5,0.2816,0.00017,18.86402]
[1779017185185,34.61,78349.19,11.5,0.28153,0.00017,18.86143]
[1779017186807,34.61,78349.18,11.5,0.28153,0.00017,18.86134]
[1779017194248,34.61,78348.62,11.5,0.28138,0.00017,18.85308]
[1779017197673,34.61,78348.64,11.5,0.28138,0.00017,18.85315]
[1779017202920,34.61,78348.41,11.5,0.28134,0.00017,18.8517]
[1779017209101,34.61,78349.51,11.5,0.28153,0.00017,18.85798]
[1779017213029,34.61,78350.93,11.5,0.28177,0.00017,18.86619]
[1779017213194,34.61,78350.93,11.5,0.28177,0.00017,18.86619]
[1779017213130,34.61,78350.77,11.5,0.28174,0.00017,18.86517]
[1779017213389,34.61,78350.77,11.5,0.28174,0.00017,18.86517]
[1779017214196,34.61,78350.77,11.5,0.28174,0.00017,18.86517]
[1779017215041,34.61,78350.86,11.5,0.28176,0.00017,18.8657]
[1779017220430,34.61,78350.61,11.5,0.28172,0.00017,18.86445]
[1779017225465,34.61,78350.49,11.5,0.28171,0.00017,18.86397]
[1779017231016,34.61,78351.07,11.5,0.28181,0.00017,18.86755]
[1779017236542,34.61,78350.27,11.5,0.28168,0.00017,18.86317]
[1779017241591,34.61,78346.37,11.5,0.28101,0.00017,18.84044]
[1779017242226,34.61,78346.37,11.5,0.28101,0.00017,18.84044]
[1779017242585,34.61,78346.45,11.5,0.28103,0.00017,18.84104]
[1779017246712,34.61,78346.41,11.5,0.28102,0.00017,18.84076]
[1779017252656,34.61,78346.59,11.5,0.28101,0.00017,18.83694]
[1779017257805,34.61,78346.98,11.5,0.28107,0.00017,18.83918]
[1779017257894,34.61,78346.98,11.5,0.28107,0.00017,18.83918]
[1779017261787,34.61,78346.81,11.5,0.28104,0.00017,18.83812]
[1779017261900,34.61,78346.81,11.5,0.28104,0.00017,18.83812]
[1779017262024,34.61,78346.81,11.5,0.28104,0.00017,18.83812]
[1779017262144,34.61,78346.81,11.5,0.28104,0.00017,18.83812]
[1779017263372,34.61,78340.59,11.5,0.27996,0.00017,18.80142]
[1779017263633,34.61,78340.59,11.5,0.27996,0.00017,18.80142]
[1779017263977,34.61,78340.59,11.5,0.27996,0.00017,18.80142]
[1779017265581,34.61,78332.34,11.5,0.27852,0.00017,18.75254]
[1779017271061,34.61,78329.71,11.5,0.27807,0.00017,18.73708]
[1779017278826,34.62,78328.97,11.5,0.27796,0.00017,18.73313]
[1779017284880,34.62,78329.45,11.5,0.27805,0.00017,18.73634]
[1779017286244,34.62,78329.45,11.5,0.27805,0.00017,18.73634]
[1779017286349,34.62,78329.33,11.5,0.27803,0.00017,18.73571]
[1779017286609,34.62,78329.33,11.5,0.27803,0.00017,18.73571]
[1779017286894,34.62,78329.46,11.5,0.27806,0.00017,18.73649]
[1779017287494,34.62,78329.46,11.5,0.27806,0.00017,18.73649]
[1779017292936,34.62,78328.87,11.5,0.27795,0.00017,18.73273]
[1779017294677,34.62,78328.87,11.5,0.27795,0.00017,18.73273]
[1779017298826,34.62,78331.43,11.5,0.27839,0.00017,18.74799]
[1779017298833,34.62,78331.43,11.5,0.27839,0.00017,18.74799]
[1779017299965,34.62,78328.84,11.5,0.27794,0.00017,18.73262]
[1779017300094,34.62,78328.84,11.5,0.27794,0.00017,18.73262]
[1779017300161,34.62,78327.79,11.5,0.27776,0.00017,18.72642]
[1779017300409,34.62,78327.79,11.5,0.27776,0.00017,18.72642]
[1779017305812,34.62,78328.69,11.5,0.27794,0.00017,18.73242]
[1779017311066,34.62,78329.11,11.5,0.27799,0.00017,18.73085]
[1779017316101,34.63,78329.32,11.5,0.27805,0.00017,18.73267]
[1779017321136,34.63,78326.36,11.5,0.27755,0.00017,18.71563]
[1779017326171,34.63,78325.59,11.5,0.27744,0.00017,18.71166]
[1779017327440,34.63,78325.88,11.5,0.27749,0.00017,18.71351]
[1779017327468,34.63,78325.88,11.5,0.27749,0.00017,18.71351]
[1779017328530,34.63,78324.43,11.5,0.27724,0.00017,18.70493]
[1779017329027,34.63,78324.43,11.5,0.27724,0.00017,18.70493]
[1779017329296,34.63,78321.8,11.5,0.27678,0.00017,18.68922]
[1779017329493,34.63,78321.8,11.5,0.27678,0.00017,18.68922]
[1779017335059,34.63,78321.69,11.5,0.27676,0.00017,18.68854]
[1779017335732,34.63,78321.42,11.5,0.27672,0.00017,18.68692]
[1779017336716,34.63,78321.48,11.5,0.27673,0.00017,18.68728]
[1779017337212,34.63,78321.48,11.5,0.27673,0.00017,18.68728]
[1779017342283,34.63,78321.82,11.5,0.27679,0.00017,18.68934]
[1779017344029,34.63,78321.93,11.5,0.27681,0.00017,18.69]
[1779017344557,34.63,78321.82,11.5,0.27679,0.00017,18.68936]
[1779017349637,34.63,78321.32,11.5,0.2767,0.00017,18.68646]
[1779017350308,34.63,78321.32,11.5,0.2767,0.00017,18.68646]
[1779017352642,34.63,78321.23,11.5,0.27669,0.00017,18.68598]
[1779017354424,34.63,78321.25,11.5,0.2767,0.00017,18.68615]
[1779017354941,34.63,78321.25,11.5,0.2767,0.00017,18.68615]
[1779017359330,34.63,78320.51,11.5,0.27657,0.00017,18.68185]
[1779017359332,34.63,78320.51,11.5,0.27657,0.00017,18.68185]
[1779017359396,34.63,78320.51,11.5,0.27657,0.00017,18.68185]
[1779017359477,34.64,78320.22,11.5,0.27652,0.00017,18.68015]
[1779017359609,34.64,78320.22,11.5,0.27652,0.00017,18.68015]
[1779017359694,34.64,78320.22,11.5,0.27652,0.00017,18.68015]
[1779017359838,34.64,78320.22,11.5,0.27652,0.00017,18.68015]
[1779017360409,34.63,78319.37,11.5,0.27637,0.00017,18.67502]
[1779017362391,34.63,78319.37,11.5,0.27637,0.00017,18.67502]
[1779017368829,34.63,78317.98,11.5,0.27613,0.00017,18.66648]
[1779017375496,34.63,78316.92,11.5,0.2759,0.00017,18.65519]
[1779017380990,34.63,78319.77,11.5,0.27639,0.00017,18.67206]
[1779017381109,34.63,78319.77,11.5,0.27639,0.00017,18.67206]
[1779017381200,34.63,78319.59,11.5,0.27635,0.00017,18.67092]
[1779017386422,34.63,78322.64,11.5,0.27688,0.00017,18.68925]
[1779017386424,34.63,78322.64,11.5,0.27688,0.00017,18.68925]
[1779017386526,34.63,78322.64,11.5,0.27689,0.00017,18.6893]
[1779017391627,34.63,78321.83,11.5,0.27675,0.00017,18.68457]
[1779017397669,34.63,78321.92,11.5,0.27677,0.00017,18.68525]
[1779017401221,34.63,78321.9,11.5,0.27677,0.00017,18.68515]
[1779017401744,34.63,78321.16,11.5,0.27664,0.00017,18.68079]
[1779017406160,34.63,78322.13,11.5,0.27681,0.00017,18.68661]
[1779017410620,34.63,78322.13,11.5,0.27681,0.00017,18.68665]
[1779017411576,34.63,78322.13,11.5,0.27681,0.00017,18.68666]
[1779017414142,34.63,78326.92,11.5,0.27764,0.00017,18.71519]
[1779017414148,34.63,78326.92,11.5,0.27764,0.00017,18.71519]
[1779017414883,34.63,78329.94,11.5,0.27816,0.00017,18.73311]
[1779017415938,34.63,78331.12,11.5,0.27837,0.00017,18.74008]
[1779017417744,34.63,78332.19,11.5,0.27855,0.00017,18.74632]
[1779017417924,34.63,78332.19,11.5,0.27855,0.00017,18.74632]
[1779017421390,34.63,78324.72,11.5,0.27725,0.00017,18.70177]
[1779017425360,34.63,78329.11,11.5,0.27801,0.00017,18.72785]
[1779017425527,34.63,78331.14,11.5,0.27836,0.00017,18.73981]
[1779017428148,34.63,78324.59,11.5,0.27722,0.00017,18.70081]
[1779017435524,34.63,78324.77,11.5,0.27721,0.00017,18.69702]
[1779017440974,34.63,78327.58,11.5,0.27769,0.00017,18.71353]
[1779017447016,34.63,78327.49,11.5,0.27767,0.00017,18.71281]
[1779017451441,34.63,78327.49,11.5,0.27767,0.00017,18.71276]
[1779017457456,34.63,78327.5,11.5,0.27766,0.00017,18.71261]
[1779017457471,34.63,78327.5,11.5,0.27766,0.00017,18.71261]
[1779017457533,34.63,78327.5,11.5,0.27766,0.00017,18.71261]
[1779017458094,34.63,78325.6,11.5,0.27733,0.00017,18.70127]
[1779017463129,34.63,78323.26,11.5,0.27692,0.00017,18.68716]
[1779017466104,34.63,78323.26,11.5,0.27692,0.00017,18.6871]
[1779017467910,34.63,78316.5,11.5,0.27575,0.00017,18.64666]
[1779017467994,34.63,78316.5,11.5,0.27575,0.00017,18.64666]
[1779017468119,34.63,78316.5,11.5,0.27575,0.00017,18.64666]
[1779017468506,34.63,78308.27,11.5,0.27433,0.00017,18.5972]
[1779017468593,34.63,78308.27,11.5,0.27433,0.00017,18.5972]
[1779017474654,34.63,78307.92,11.5,0.27426,0.00017,18.59499]
[1779017480992,34.62,78307.28,11.5,0.27415,0.00017,18.59099]
[1779017486296,34.62,78306.93,11.5,0.27408,0.00017,18.58876]
[1779017491331,34.62,78306.98,11.5,0.27405,0.00017,18.58416]
[1779017494396,34.62,78306.75,11.5,0.27401,0.00017,18.58274]
[1779017494725,34.62,78306.9,11.5,0.27403,0.00017,18.58363]
[1779017496315,34.62,78304.82,11.5,0.27367,0.00017,18.57101]
[1779017496823,34.62,78301.65,11.5,0.27312,0.00017,18.55183]
[1779017498447,34.62,78297.7,11.5,0.27244,0.00017,18.52791]
[1779017498813,34.62,78297.33,11.5,0.27238,0.00017,18.52564]
[1779017498857,34.62,78297.33,11.5,0.27238,0.00017,18.52564]
[1779017499631,34.62,78297.14,11.5,0.27234,0.00017,18.52446]
[1779017500441,34.62,78297.14,11.5,0.27234,0.00017,18.52446]
[1779017501074,34.62,78294.92,11.5,0.27196,0.00017,18.511]
[1779017505855,34.62,78293.65,11.5,0.27174,0.00017,18.50325]
[1779017507818,34.62,78294.26,11.5,0.27185,0.00017,18.50694]
[1779017507842,34.62,78294.26,11.5,0.27185,0.00017,18.50694]
[1779017507902,34.62,78294.26,11.5,0.27185,0.00017,18.50694]
[1779017508043,34.62,78294.26,11.5,0.27185,0.00017,18.50694]
[1779017508301,34.62,78294.26,11.5,0.27185,0.00017,18.50694]
[1779017508494,34.62,78294.26,11.5,0.27185,0.00017,18.50694]
[1779017508514,34.62,78287.5,11.5,0.27069,0.00017,18.46592]
[1779017509383,34.62,78287.5,11.5,0.27069,0.00017,18.46592]
[1779017510547,34.62,78281.24,11.5,0.26961,0.00017,18.42777]
[1779017511809,34.62,78281.12,11.5,0.26959,0.00017,18.42702]
[1779017514323,34.62,78281.14,11.5,0.26959,0.00017,18.42709]
[1779017514347,34.62,78281.14,11.5,0.26959,0.00017,18.42709]
[1779017514492,34.62,78280.99,11.5,0.26957,0.00017,18.42617]
[1779017518353,34.62,78280.93,11.5,0.26955,0.00017,18.42551]
[1779017518354,34.62,78280.93,11.5,0.26955,0.00017,18.42551]
[1779017518367,34.62,78280.93,11.5,0.26955,0.00017,18.42551]
[1779017518381,34.62,78280.93,11.5,0.26955,0.00017,18.42551]
[1779017518433,34.62,78280.93,11.5,0.26955,0.00017,18.42551]
[1779017518455,34.62,78280.93,11.5,0.26955,0.00017,18.42551]
[1779017518952,34.62,78278.58,11.5,0.26914,0.00017,18.41108]
[1779017519407,34.62,78278.58,11.5,0.26914,0.00017,18.41108]
[1779017519839,34.62,78276.81,11.5,0.26884,0.00017,18.40025]
[1779017520524,34.62,78276.81,11.5,0.26884,0.00017,18.40025]
[1779017520849,34.62,78281.06,11.5,0.26956,0.00017,18.42611]
[1779017521496,34.62,78281.06,11.5,0.26956,0.00017,18.42611]
[1779017522385,34.62,78281.16,11.5,0.26958,0.00017,18.42668]
[1779017522495,34.62,78281.16,11.5,0.26958,0.00017,18.42668]
[1779017522556,34.62,78281.45,11.5,0.26963,0.00017,18.42839]
[1779017522666,34.62,78281.45,11.5,0.26963,0.00017,18.42839]
[1779017528292,34.62,78281.91,11.5,0.26972,0.00017,18.4317]
[1779017528345,34.62,78281.79,11.5,0.26971,0.00017,18.4312]
[1779017530292,34.62,78281.79,11.5,0.26971,0.00017,18.4312]
[1779017530392,34.62,78281.79,11.5,0.26971,0.00017,18.43126]
[1779017530908,34.62,78281.79,11.5,0.26971,0.00017,18.43126]
[1779017531327,34.62,78281.79,11.5,0.26971,0.00017,18.43126]
[1779017531378,34.62,78281.96,11.5,0.26974,0.00017,18.43244]
[1779017533803,34.62,78282.59,11.5,0.26985,0.00017,18.43634]
[1779017538919,34.62,78282.58,11.5,0.26986,0.00017,18.43652]
[1779017544710,34.63,78282.63,11.5,0.26988,0.00017,18.43714]
[1779017549961,34.63,78282.59,11.5,0.26987,0.00017,18.43706]
[1779017556410,34.63,78282.11,11.5,0.26976,0.00017,18.42958]
[1779017562399,34.63,78282.21,11.5,0.26978,0.00017,18.43045]
[1779017562530,34.63,78282.21,11.5,0.26978,0.00017,18.43045]
[1779017562546,34.63,78282.21,11.5,0.26978,0.00017,18.43045]
[1779017562563,34.63,78282.21,11.5,0.26978,0.00017,18.43045]
[1779017563283,34.63,78282.3,11.5,0.2698,0.00017,18.43108]
[1779017564734,34.63,78292.1,11.5,0.27148,0.00017,18.49063]
[1779017564896,34.63,78292.1,11.5,0.27148,0.00017,18.49063]
[1779017566923,34.63,78294.24,11.5,0.27185,0.00017,18.50356]
[1779017569865,34.63,78295.1,11.5,0.27199,0.00017,18.50868]
[1779017571095,34.63,78295.1,11.5,0.27199,0.00017,18.50865]
[1779017573666,34.63,78295.37,11.5,0.27204,0.00017,18.51023]
[1779017573767,34.63,78295.37,11.5,0.27204,0.00017,18.51017]
[1779017578955,34.63,78295.64,11.5,0.27208,0.00017,18.51166]
[1779017579792,34.63,78296.34,11.5,0.2722,0.00017,18.51586]
[1779017580776,34.63,78296.95,11.5,0.2723,0.00017,18.5195]
[1779017581212,34.63,78296.95,11.5,0.2723,0.00017,18.5195]
[1779017581404,34.63,78296.95,11.5,0.2723,0.00017,18.5195]
[1779017583703,34.63,78302.41,11.5,0.27324,0.00017,18.5523]
[1779017585052,34.63,78303.4,11.5,0.2734,0.00017,18.55819]
[1779017585194,34.63,78303.4,11.5,0.2734,0.00017,18.55819]
[1779017585533,34.63,78303.4,11.5,0.2734,0.00017,18.55819]
[1779017585531,34.62,78303.63,11.5,0.27344,0.00017,18.55948]
[1779017585732,34.62,78303.63,11.5,0.27344,0.00017,18.55948]
[1779017591037,34.63,78310.08,11.5,0.27456,0.00017,18.59842]
[1779017592600,34.63,78310.08,11.5,0.27456,0.00017,18.59842]
[1779017593324,34.63,78310.14,11.5,0.27457,0.00017,18.5988]
[1779017593717,34.63,78312.4,11.5,0.27496,0.00017,18.61238]
[1779017599205,34.63,78319.36,11.5,0.27616,0.00017,18.65397]
[1779017601205,34.63,78319.62,11.5,0.2762,0.00017,18.65546]
[1779017605320,34.62,78321.47,11.5,0.27652,0.00017,18.66644]
[1779017605388,34.62,78321.47,11.5,0.27652,0.00017,18.66644]
[1779017605408,34.62,78321.47,11.5,0.27652,0.00017,18.66644]
[1779017605447,34.62,78321.47,11.5,0.27652,0.00017,18.66644]
[1779017605524,34.62,78321.41,11.5,0.27651,0.00017,18.66604]
[1779017611613,34.62,78327.8,11.5,0.27761,0.00017,18.704]
[1779017613491,34.62,78330.19,11.5,0.27798,0.00017,18.71325]
[1779017614544,34.62,78333.89,11.5,0.27862,0.00017,18.73515]
[1779017615578,34.62,78334.44,11.5,0.27872,0.00017,18.73831]
[1779017615947,34.62,78334.66,11.5,0.27875,0.00017,18.7396]
[1779017616604,34.62,78334.66,11.5,0.27875,0.00017,18.7396]
[1779017617361,34.62,78334.85,11.5,0.27879,0.00017,18.74072]
[1779017617380,34.62,78334.85,11.5,0.27879,0.00017,18.74072]
[1779017619070,34.62,78337.04,11.5,0.27916,0.00017,18.75357]
[1779017619343,34.62,78337.04,11.5,0.27916,0.00017,18.75357]
[1779017619349,34.62,78337.04,11.5,0.27916,0.00017,18.75357]
[1779017619400,34.62,78337.04,11.5,0.27916,0.00017,18.75357]
[1779017619632,34.62,78337.04,11.5,0.27916,0.00017,18.75357]
[1779017619566,34.62,78338.31,11.5,0.27938,0.00017,18.76103]
[1779017619674,34.62,78338.31,11.5,0.27938,0.00017,18.76103]
[1779017619692,34.62,78338.31,11.5,0.27938,0.00017,18.76103]
[1779017619700,34.62,78338.31,11.5,0.27938,0.00017,18.76103]
[1779017619710,34.62,78338.31,11.5,0.27938,0.00017,18.76103]
[1779017619782,34.62,78338.31,11.5,0.27938,0.00017,18.76103]
[1779017620202,34.62,78338.31,11.5,0.27938,0.00017,18.76103]
[1779017620379,34.62,78338.31,11.5,0.27938,0.00017,18.76103]
[1779017620526,34.62,78338.31,11.5,0.27938,0.00017,18.76103]
[1779017620545,34.62,78354.47,11.5,0.28221,0.00017,18.85636]
[1779017621492,34.62,78370.67,11.5,0.28505,0.00018,18.95105]
[1779017622236,34.62,78370.67,11.5,0.28505,0.00018,18.95105]
[1779017622244,34.62,78370.67,11.5,0.28505,0.00018,18.95105]
[1779017622446,34.62,78368.62,11.5,0.28469,0.00018,18.93915]
[1779017622794,34.62,78368.62,11.5,0.28469,0.00018,18.93915]
[1779017623195,34.62,78368.62,11.5,0.28469,0.00018,18.93915]
[1779017623296,34.62,78368.62,11.5,0.28469,0.00018,18.93915]
[1779017623398,34.62,78368.35,11.5,0.28464,0.00018,18.93753]
[1779017623748,34.62,78368.35,11.5,0.28464,0.00018,18.93753]
[1779017626570,34.62,78368.48,11.5,0.28467,0.00018,18.93831]
[1779017628416,34.62,78369.86,11.5,0.28491,0.00018,18.9464]
[1779017630651,34.62,78365.82,11.5,0.2842,0.00018,18.92285]
[1779017630658,34.62,78363.61,11.5,0.28381,0.00018,18.90994]
[1779017630798,34.62,78363.61,11.5,0.28381,0.00018,18.90994]
[1779017630927,34.62,78363.61,11.5,0.28381,0.00018,18.90994]
[1779017632339,34.62,78363.54,11.5,0.2838,0.00018,18.90953]
[1779017633386,34.62,78361.35,11.5,0.28341,0.00018,18.89657]
[1779017633483,34.62,78361.35,11.5,0.28341,0.00018,18.89657]
[1779017633484,34.62,78361.35,11.5,0.28341,0.00018,18.89657]
[1779017633553,34.62,78361.35,11.5,0.28341,0.00018,18.89657]
[1779017637167,34.62,78367.45,11.5,0.28448,0.00018,18.93203]
[1779017637294,34.62,78367.45,11.5,0.28448,0.00018,18.93203]
[1779017637367,34.62,78367.83,11.5,0.28454,0.00018,18.93421]
[1779017637801,34.62,78367.83,11.5,0.28454,0.00018,18.93421]
[1779017643410,34.62,78370.88,11.5,0.28508,0.00018,18.95199]
[1779017644511,34.62,78370.88,11.5,0.28508,0.00018,18.95199]
[1779017646876,34.62,78373.74,11.5,0.28558,0.00018,18.96862]
[1779017649221,34.62,78365.58,11.5,0.28415,0.00018,18.92115]
[1779017651746,34.62,78364.92,11.5,0.28403,0.00018,18.91735]
[1779017651884,34.62,78364.92,11.5,0.28403,0.00018,18.91735]
[1779017652645,34.62,78364.92,11.5,0.28403,0.00018,18.91735]
[1779017652473,34.62,78364.16,11.5,0.2839,0.00018,18.91283]
[1779017652794,34.62,78364.16,11.5,0.2839,0.00018,18.91283]
[1779017658675,34.62,78363.12,11.5,0.28371,0.00018,18.90645]
[1779017660024,34.62,78361.86,11.5,0.28348,0.00018,18.89895]
[1779017662846,34.62,78358.72,11.5,0.28293,0.00018,18.88044]
[1779017665812,34.62,78351.94,11.5,0.28174,0.00017,18.84064]
[1779017668866,34.62,78349.71,11.5,0.28135,0.00017,18.82758]
[1779017672147,34.62,78350.67,11.5,0.28148,0.00017,18.82853]
[1779017672613,34.62,78350.55,11.5,0.28146,0.00017,18.82781]
[1779017678655,34.62,78350.2,11.5,0.2814,0.00017,18.8257]
[1779017682582,34.62,78353.08,11.5,0.2819,0.00017,18.84257]
[1779017687718,34.62,78360.12,11.5,0.28313,0.00018,18.88372]
[1779017688404,34.62,78360.12,11.5,0.28313,0.00018,18.88372]
[1779017688497,34.62,78360.12,11.5,0.28313,0.00018,18.88372]
[1779017688725,34.62,78360.31,11.5,0.28316,0.00018,18.88479]
[1779017690639,34.62,78360.31,11.5,0.28316,0.00018,18.88479]
[1779017690654,34.62,78360.31,11.5,0.28316,0.00018,18.88479]
[1779017690665,34.62,78360.31,11.5,0.28316,0.00018,18.88479]
[1779017690693,34.62,78360.31,11.5,0.28316,0.00018,18.88479]
[1779017690718,34.61,78360.3,11.5,0.28315,0.00018,18.88449]
[1779017690986,34.61,78360.3,11.5,0.28315,0.00018,18.88449]
[1779017691746,34.61,78368.78,11.5,0.28464,0.00018,18.93396]
[1779017693386,34.61,78368.78,11.5,0.28464,0.00018,18.93396]
[1779017693388,34.61,78368.78,11.5,0.28464,0.00018,18.93396]
[1779017695825,34.61,78365.29,11.5,0.28402,0.00018,18.91344]
[1779017698697,34.61,78365.61,11.5,0.28407,0.00018,18.91525]
[1779017700756,34.61,78365.36,11.5,0.28403,0.00018,18.9137]
[1779017700810,34.61,78365.17,11.5,0.28399,0.00018,18.91256]
[1779017702363,34.61,78365.17,11.5,0.28399,0.00018,18.91256]
[1779017707800,34.61,78365.26,11.5,0.284,0.00018,18.91287]
[1779017709244,34.61,78365.25,11.5,0.284,0.00018,18.91277]
[1779017710221,34.61,78365.25,11.5,0.284,0.00018,18.91274]
[1779017710530,34.61,78365.25,11.5,0.284,0.00018,18.91274]
[1779017710771,34.61,78364.8,11.5,0.28392,0.00018,18.91005]
[1779017711552,34.61,78364.8,11.5,0.28392,0.00018,18.91005]
[1779017712402,34.61,78362.57,11.5,0.28353,0.00018,18.89701]
[1779017713859,34.61,78362.56,11.5,0.28352,0.00018,18.89693]
[1779017713994,34.61,78362.56,11.5,0.28352,0.00018,18.89693]
[1779017714095,34.61,78361.3,11.5,0.2833,0.00018,18.88954]
[1779017714823,34.61,78361.3,11.5,0.2833,0.00018,18.88954]
[1779017719932,34.61,78362.56,11.5,0.28353,0.00018,18.89719]
[1779017719988,34.61,78362.56,11.5,0.28353,0.00018,18.89719]
[1779017720141,34.61,78361.39,11.5,0.28333,0.00018,18.89041]
[1779017720894,34.61,78361.39,11.5,0.28333,0.00018,18.89041]
[1779017721238,34.61,78361.39,11.5,0.28333,0.00018,18.89041]
[1779017723178,34.61,78354.51,11.5,0.28212,0.00017,18.8501]
[1779017725158,34.61,78353.88,11.5,0.28201,0.00017,18.84644]
[1779017725180,34.61,78353.88,11.5,0.28201,0.00017,18.84644]
[1779017725274,34.61,78353.88,11.5,0.28201,0.00017,18.84644]
[1779017725472,34.61,78353.61,11.5,0.28197,0.00017,18.8449]
[1779017731021,34.61,78346.77,11.5,0.28074,0.00017,18.79997]
[1779017731852,34.61,78346.77,11.5,0.28074,0.00017,18.79997]
[1779017735780,34.61,78346.62,11.5,0.28071,0.00017,18.79915]
[1779017735881,34.61,78346.62,11.5,0.28071,0.00017,18.79917]
[1779017741091,34.61,78347.39,11.5,0.28085,0.00017,18.80394]
[1779017746126,34.62,78346.71,11.5,0.28074,0.00017,18.80016]
[1779017748750,34.62,78346.71,11.5,0.28074,0.00017,18.80016]
[1779017754071,34.62,78346.71,11.5,0.28075,0.00017,18.8005]
[1779017765177,34.62,78345.96,11.5,0.28064,0.00017,18.79651]
[1779017770295,34.62,78346.46,11.5,0.28073,0.00017,18.79984]
[1779017773984,34.62,78345.24,11.5,0.28053,0.00017,18.79283]
[1779017774323,34.62,78342.89,11.5,0.28012,0.00017,18.77897]
[1779017779503,34.62,78342.69,11.5,0.28009,0.00017,18.77802]
[1779017779556,34.62,78342.69,11.5,0.28009,0.00017,18.77802]
[1779017779609,34.62,78342.69,11.5,0.28009,0.00017,18.77802]
[1779017779672,34.62,78342.64,11.5,0.28009,0.00017,18.77785]
[1779017779894,34.62,78342.64,11.5,0.28009,0.00017,18.77785]
[1779017780102,34.62,78342.64,11.5,0.28009,0.00017,18.77785]
[1779017780108,34.62,78342.64,11.5,0.28009,0.00017,18.77785]
[1779017782220,34.62,78339.99,11.5,0.27962,0.00017,18.7621]
[1779017782222,34.62,78339.99,11.5,0.27962,0.00017,18.7621]
[1779017783431,34.62,78339.09,11.5,0.27946,0.00017,18.75668]
[1779017783434,34.62,78339.09,11.5,0.27946,0.00017,18.75668]
[1779017786241,34.62,78336.01,11.5,0.27892,0.00017,18.73825]
[1779017791447,34.62,78332.64,11.5,0.27829,0.00017,18.71328]
[1779017796482,34.62,78331.45,11.5,0.27808,0.00017,18.70604]
[1779017802064,34.62,78330.35,11.5,0.27788,0.00017,18.69933]
[1779017808798,34.62,78329.79,11.5,0.27778,0.00017,18.6958]
[1779017814081,34.62,78327.03,11.5,0.27729,0.00017,18.67916]
[1779017814085,34.62,78327.03,11.5,0.27729,0.00017,18.67916]
[1779017819311,34.62,78325.82,11.5,0.27708,0.00017,18.67178]
[1779017820166,34.62,78325.72,11.5,0.27706,0.00017,18.67116]
[1779017825691,34.62,78318.53,11.5,0.27581,0.00017,18.62823]
[1779017826001,34.62,78318.53,11.5,0.27581,0.00017,18.62823]
[1779017830150,34.62,78318.74,11.5,0.27585,0.00017,18.62954]
[1779017830726,34.62,78318.66,11.5,0.27584,0.00017,18.62907]
[1779017835761,34.62,78317.66,11.5,0.27566,0.00017,18.62311]
[1779017840796,34.62,78317.64,11.5,0.27566,0.00017,18.62302]
[1779017845689,34.62,78320.33,11.5,0.27613,0.00017,18.63913]
[1779017847468,34.62,78328.73,11.5,0.27758,0.00017,18.68921]
[1779017847593,34.62,78328.73,11.5,0.27758,0.00017,18.68921]
[1779017849027,34.62,78330.13,11.5,0.27782,0.00017,18.69742]
[1779017854894,34.61,78333.14,11.5,0.27829,0.00017,18.71009]
[1779017856192,34.61,78333.14,11.5,0.27829,0.00017,18.71009]
[1779017856293,34.61,78333.11,11.5,0.27829,0.00017,18.70983]
[1779017861943,34.61,78334.59,11.5,0.27853,0.00017,18.71821]
[1779017865609,34.61,78334.58,11.5,0.27853,0.00017,18.71801]
[1779017867321,34.61,78334.76,11.5,0.27855,0.00017,18.71894]
[1779017873020,34.61,78335.24,11.5,0.27862,0.00017,18.7213]
[1779017878376,34.61,78336.58,11.5,0.27885,0.00017,18.72895]
[1779017878427,34.61,78336.58,11.5,0.27885,0.00017,18.72895]
[1779017878493,34.61,78336.58,11.5,0.27885,0.00017,18.72895]
[1779017878610,34.61,78336.58,11.5,0.27885,0.00017,18.72895]
[1779017878692,34.61,78336.58,11.5,0.27885,0.00017,18.72895]
[1779017878898,34.61,78336.1,11.5,0.27876,0.00017,18.72594]
[1779017879313,34.61,78336.1,11.5,0.27876,0.00017,18.72594]
[1779017880627,34.61,78339.69,11.5,0.27938,0.00017,18.7472]
[1779017882987,34.61,78344.99,11.5,0.28031,0.00017,18.7785]
[1779017883044,34.61,78344.99,11.5,0.28031,0.00017,18.7785]
[1779017883115,34.61,78344.99,11.5,0.28031,0.00017,18.7785]
[1779017883505,34.61,78344.99,11.5,0.28031,0.00017,18.7785]
[1779017883594,34.61,78344.99,11.5,0.28031,0.00017,18.7785]
[1779017883695,34.61,78344.82,11.5,0.28027,0.00017,18.77743]
[1779017888980,34.6,78338.06,11.5,0.27909,0.00017,18.73733]
[1779017890411,34.6,78337.92,11.5,0.27907,0.00017,18.73646]
[1779017891217,34.6,78337.92,11.5,0.27907,0.00017,18.73646]
[1779017892725,34.6,78337.15,11.5,0.27893,0.00017,18.73187]
[1779017893375,34.6,78337.15,11.5,0.27893,0.00017,18.73183]
[1779017893529,34.6,78337.15,11.5,0.27893,0.00017,18.73183]
[1779017899356,34.6,78333.46,11.5,0.27828,0.00017,18.70955]
[1779017905048,34.6,78333.44,11.5,0.27827,0.00017,18.70934]
[1779017910279,34.6,78331.32,11.5,0.27789,0.00017,18.69642]
[1779017915314,34.6,78331.2,11.5,0.27782,0.00017,18.69064]
[1779017920863,34.6,78330.13,11.5,0.27763,0.00017,18.68405]
[1779017926768,34.6,78330.39,11.5,0.27766,0.00017,18.68527]
[1779017933440,34.59,78329.86,11.5,0.27756,0.00017,18.68168]
[1779017934955,34.59,78329.86,11.5,0.27756,0.00017,18.68168]
[1779017934988,34.59,78329.86,11.5,0.27756,0.00017,18.68168]
[1779017935454,34.59,78331.51,11.5,0.27784,0.00017,18.69139]
[1779017937287,34.59,78336.29,11.5,0.27868,0.00017,18.71982]
[1779017938393,34.59,78335.83,11.5,0.2786,0.00017,18.71707]
[1779017941427,34.59,78335.39,11.5,0.27852,0.00017,18.71443]
[1779017942837,34.59,78335.48,11.5,0.27853,0.00017,18.71495]
[1779017943427,34.59,78335.34,11.5,0.27851,0.00017,18.71409]
[1779017943494,34.59,78335.34,11.5,0.27851,0.00017,18.71409]
[1779017943510,34.59,78335.05,11.5,0.27846,0.00017,18.71237]
[1779017944107,34.59,78335.05,11.5,0.27846,0.00017,18.71237]
[1779017945995,34.59,78335.03,11.5,0.27846,0.00017,18.71255]
[1779017946531,34.6,78335.25,11.5,0.27851,0.00017,18.714]
[1779017951566,34.6,78335.91,11.5,0.27864,0.00017,18.71861]
[1779017955912,34.6,78337.09,11.5,0.27886,0.00017,18.72601]
[1779017955990,34.6,78339.32,11.5,0.27926,0.00017,18.73948]
[1779017962643,34.6,78338.18,11.5,0.27907,0.00017,18.73301]
[1779017968689,34.61,78337.86,11.5,0.27902,0.00017,18.73146]
[1779017973724,34.61,78337.82,11.5,0.27898,0.00017,18.72667]
[1779017978816,34.61,78336.65,11.5,0.27878,0.00017,18.71991]
[1779017984801,34.61,78336.19,11.5,0.27871,0.00017,18.71752]
[1779017989836,34.61,78336.23,11.5,0.27873,0.00017,18.71799]
[1779017994871,34.61,78335.34,11.5,0.27858,0.00017,18.71293]
[1779017999906,34.61,78334.59,11.5,0.27846,0.00017,18.70873]
[1779018001605,34.61,78338.98,11.5,0.27922,0.00017,18.73481]
[1779018002340,34.61,78343.84,11.5,0.28007,0.00017,18.76358]
[1779018002908,34.61,78343.84,11.5,0.28007,0.00017,18.76358]
[1779018003829,34.61,78345.84,11.5,0.28042,0.00017,18.7754]
[1779018008975,34.61,78351.02,11.5,0.28132,0.00017,18.80586]
[1779018009341,34.61,78351.02,11.5,0.28132,0.00017,18.80586]
[1779018009847,34.61,78351.02,11.5,0.28132,0.00017,18.80586]
[1779018010915,34.61,78351.02,11.5,0.28132,0.00017,18.80584]
[1779018011032,34.61,78351.02,11.5,0.28132,0.00017,18.80584]
[1779018011039,34.61,78351.77,11.5,0.28145,0.00017,18.81024]
[1779018011506,34.61,78351.77,11.5,0.28145,0.00017,18.81024]
[1779018012078,34.61,78352.02,11.5,0.2815,0.00017,18.81169]
[1779018012115,34.61,78352.02,11.5,0.2815,0.00017,18.81169]
[1779018012220,34.61,78352.02,11.5,0.2815,0.00017,18.81169]
[1779018018061,34.61,78358.2,11.5,0.28257,0.00018,18.84779]
[1779018018193,34.61,78358.2,11.5,0.28257,0.00018,18.84779]
[1779018019822,34.61,78358.52,11.5,0.28263,0.00018,18.84962]
[1779018020969,34.61,78359.18,11.5,0.28274,0.00018,18.85344]
[1779018021059,34.61,78360.46,11.5,0.28297,0.00018,18.86089]
[1779018021093,34.61,78360.46,11.5,0.28297,0.00018,18.86089]
[1779018021129,34.61,78360.46,11.5,0.28297,0.00018,18.86089]
[1779018021909,34.61,78360.46,11.5,0.28297,0.00018,18.86089]
[1779018021914,34.61,78360.46,11.5,0.28297,0.00018,18.86089]
[1779018021926,34.61,78360.46,11.5,0.28297,0.00018,18.86089]
[1779018021967,34.61,78360.46,11.5,0.28297,0.00018,18.86089]
[1779018021992,34.61,78360.46,11.5,0.28296,0.00018,18.86085]
[1779018023573,34.61,78365.77,11.5,0.2839,0.00018,18.89188]
[1779018024651,34.61,78371.72,11.5,0.28494,0.00018,18.92662]
[1779018028221,34.61,78372.34,11.5,0.28506,0.00018,18.9304]
[1779018028232,34.61,78372.34,11.5,0.28506,0.00018,18.9304]
[1779018034150,34.61,78369.71,11.5,0.28457,0.00018,18.91082]
[1779018036714,34.61,78369.71,11.5,0.28457,0.00018,18.91082]
[1779018037336,34.62,78369.71,11.5,0.28458,0.00018,18.91106]
[1779018039686,34.62,78370.08,11.5,0.28465,0.00018,18.9133]
[1779018045227,34.62,78369.72,11.5,0.2846,0.00018,18.9118]
[1779018046088,34.62,78369.72,11.5,0.2846,0.00018,18.9118]
[1779018051269,34.62,78368.7,11.5,0.28444,0.00018,18.90641]
[1779018052116,34.62,78368.7,11.5,0.28444,0.00018,18.90641]
[1779018052410,34.62,78368.65,11.5,0.28444,0.00018,18.90622]
[1779018057657,34.63,78374.01,11.5,0.28539,0.00018,18.93782]
[1779018063353,34.63,78369.63,11.5,0.28464,0.00018,18.91288]
[1779018074430,34.63,78371.24,11.5,0.28495,0.00018,18.9231]
[1779018079508,34.63,78371.25,11.5,0.28496,0.00018,18.92337]
[1779018085704,34.64,78371.77,11.5,0.28507,0.00018,18.92687]
[1779018092560,34.64,78374.49,11.5,0.28552,0.00018,18.93836]
[1779018098602,34.64,78374.49,11.5,0.28553,0.00018,18.93868]
[1779018100333,34.64,78374.49,11.5,0.28553,0.00018,18.93868]
[1779018105651,34.64,78374.49,11.5,0.28554,0.00018,18.93905]
[1779018110686,34.64,78380.57,11.5,0.28662,0.00018,18.97447]
[1779018115721,34.64,78382.6,11.5,0.28698,0.00018,18.98626]
[1779018116396,34.64,78382.6,11.5,0.28698,0.00018,18.98626]
[1779018117763,34.64,78382.42,11.5,0.28695,0.00018,18.98523]
[1779018117875,34.64,78382.42,11.5,0.28695,0.00018,18.98523]
[1779018123777,34.64,78382.61,11.5,0.28698,0.00018,18.98636]
[1779018126232,34.65,78384.55,11.5,0.28733,0.00018,18.99756]
[1779018126300,34.65,78384.55,11.5,0.28733,0.00018,18.99756]
[1779018126394,34.65,78384.55,11.5,0.28733,0.00018,18.99756]
[1779018126431,34.65,78384.55,11.5,0.28733,0.00018,18.99756]
[1779018126456,34.65,78384.55,11.5,0.28733,0.00018,18.99756]
[1779018126470,34.65,78384.55,11.5,0.28733,0.00018,18.99756]
[1779018126538,34.65,78384.55,11.5,0.28733,0.00018,18.99756]
[1779018126906,34.65,78389.53,11.5,0.28821,0.00018,19.02637]
[1779018127257,34.65,78389.53,11.5,0.28821,0.00018,19.02637]
[1779018128305,34.65,78390.91,11.5,0.28845,0.00018,19.0343]
[1779018129127,34.65,78391.58,11.5,0.28858,0.00018,19.0383]
[1779018129294,34.65,78391.58,11.5,0.28858,0.00018,19.0383]
[1779018129433,34.65,78391.58,11.5,0.28858,0.00018,19.0383]
[1779018129496,34.65,78391.58,11.5,0.28858,0.00018,19.0383]
[1779018130826,34.65,78392.51,11.5,0.28875,0.00018,19.04386]
[1779018131217,34.65,78392.51,11.5,0.28875,0.00018,19.04386]
[1779018137311,34.65,78393.49,11.5,0.28894,0.00018,19.04995]
[1779018137318,34.65,78393.49,11.5,0.28894,0.00018,19.04995]
[1779018138113,34.65,78393.49,11.5,0.28894,0.00018,19.04995]
[1779018138169,34.65,78393.49,11.5,0.28894,0.00018,19.04995]
[1779018138129,34.65,78392.53,11.5,0.28877,0.00018,19.04456]
[1779018139889,34.65,78384.58,11.5,0.28737,0.00018,18.99894]
[1779018144926,34.65,78382.29,11.5,0.28698,0.00018,18.98611]
[1779018149797,34.66,78382.15,11.5,0.28696,0.00018,18.98554]
[1779018154950,34.66,78379.66,11.5,0.2865,0.00018,18.96691]
[1779018160038,34.66,78380.76,11.5,0.28671,0.00018,18.97381]
[1779018166080,34.66,78382.63,11.5,0.28706,0.00018,18.9851]
[1779018171115,34.67,78386.6,11.5,0.28777,0.00018,19.00827]
[1779018176150,34.67,78383.2,11.5,0.28718,0.00018,18.98898]
[1779018181173,34.67,78381.81,11.5,0.28694,0.00018,18.98126]
[1779018185909,34.67,78378.77,11.5,0.28642,0.00018,18.96414]
[1779018191255,34.67,78378.06,11.5,0.28631,0.00018,18.96059]
[1779018197146,34.68,78377.84,11.5,0.28628,0.00018,18.95969]
[1779018203339,34.68,78377.47,11.5,0.28624,0.00018,18.95827]
[1779018208374,34.68,78377.26,11.5,0.28622,0.00018,18.95752]
[1779018212982,34.68,78377.07,11.5,0.28616,0.00018,18.95193]
[1779018218445,34.69,78377.7,11.5,0.28629,0.00018,18.95617]
[1779018223480,34.69,78380.03,11.5,0.28671,0.00018,18.97004]
[1779018225145,34.69,78380.03,11.5,0.28671,0.00018,18.97004]
[1779018227120,34.69,78380.35,11.5,0.28677,0.00018,18.97203]
[1779018227606,34.69,78380.35,11.5,0.28678,0.00018,18.97216]
[1779018228049,34.69,78380.35,11.5,0.28678,0.00018,18.97216]
[1779018229263,34.69,78380.37,11.5,0.28678,0.00018,18.97235]
[1779018231450,34.69,78383.73,11.5,0.28738,0.00018,18.99187]
[1779018232535,34.69,78384.71,11.5,0.28755,0.00018,18.99751]
[1779018237578,34.69,78388.9,11.5,0.2883,0.00018,19.02173]
[1779018241647,34.69,78388.9,11.5,0.2883,0.00018,19.02173]
[1779018242210,34.69,78388.9,11.5,0.2883,0.00018,19.02173]
[1779018241698,34.69,78388.9,11.5,0.2883,0.00018,19.02187]
[1779018242394,34.69,78388.9,11.5,0.2883,0.00018,19.02187]
[1779018244976,34.69,78388.93,11.5,0.28831,0.00018,19.022]
[1779018246028,34.69,78388.93,11.5,0.2883,0.00018,19.02189]
[1779018246228,34.69,78388.93,11.5,0.2883,0.00018,19.02189]
[1779018246326,34.69,78393.06,11.5,0.28903,0.00018,19.04555]
[1779018246494,34.69,78393.06,11.5,0.28903,0.00018,19.04555]
[1779018246647,34.69,78396.14,11.5,0.28958,0.00018,19.06316]
[1779018247443,34.69,78396.14,11.5,0.28958,0.00018,19.06316]
[1779018249346,34.69,78398.93,11.5,0.29007,0.00018,19.07917]
[1779018254989,34.69,78406.49,11.5,0.29142,0.00018,19.12231]
[1779018255586,34.69,78407.95,11.5,0.29168,0.00018,19.13058]
[1779018256331,34.69,78408.35,11.5,0.29175,0.00018,19.13285]
[1779018256994,34.69,78408.35,11.5,0.29175,0.00018,19.13285]
[1779018257224,34.69,78408.35,11.5,0.29175,0.00018,19.13285]
[1779018257271,34.69,78408.35,11.5,0.29175,0.00018,19.13285]
[1779018257527,34.69,78408.35,11.5,0.29175,0.00018,19.13285]
[1779018258135,34.69,78398.89,11.5,0.29007,0.00018,19.07898]
[1779018258394,34.69,78398.89,11.5,0.29007,0.00018,19.07898]
[1779018258607,34.69,78398.89,11.5,0.29007,0.00018,19.07898]
[1779018260711,34.69,78392.68,11.5,0.28896,0.00018,19.04338]
[1779018260763,34.69,78392.68,11.5,0.28896,0.00018,19.04338]
[1779018261219,34.69,78392.68,11.5,0.28896,0.00018,19.04338]
[1779018262756,34.69,78389.0,11.5,0.28831,0.00018,19.02224]
[1779018263231,34.69,78389.0,11.5,0.28831,0.00018,19.02224]
[1779018263649,34.69,78387.9,11.5,0.28812,0.00018,19.01586]
[1779018263650,34.69,78387.9,11.5,0.28812,0.00018,19.01586]
[1779018263663,34.69,78387.9,11.5,0.28812,0.00018,19.01586]
[1779018263727,34.69,78387.9,11.5,0.28812,0.00018,19.01586]
[1779018263828,34.69,78386.85,11.5,0.28793,0.00018,19.00983]
[1779018269466,34.69,78384.2,11.5,0.28746,0.00018,18.99448]
[1779018270379,34.69,78383.56,11.5,0.28735,0.00018,18.99077]
[1779018272358,34.69,78386.28,11.5,0.28779,0.00018,19.00163]
[1779018276912,34.69,78387.3,11.5,0.28796,0.00018,19.00739]
[1779018282418,34.69,78389.64,11.5,0.28837,0.00018,19.02062]
[1779018287935,34.69,78385.32,11.5,0.2876,0.00018,18.99559]
[1779018290897,34.69,78385.0,11.5,0.28754,0.00018,18.9937]
[1779018291032,34.69,78385.0,11.5,0.28754,0.00018,18.9937]
[1779018296105,34.69,78382.7,11.5,0.28713,0.00018,18.9804]
[1779018296251,34.69,78382.7,11.5,0.28713,0.00018,18.9804]
[1779018301089,34.69,78382.67,11.5,0.28713,0.00018,18.98019]
[1779018307069,34.69,78382.95,11.5,0.28717,0.00018,18.98171]
[1779018311033,34.69,78383.65,11.5,0.2873,0.00018,18.98571]
[1779018311194,34.69,78383.65,11.5,0.2873,0.00018,18.98571]
[1779018311392,34.69,78384.03,11.5,0.28736,0.00018,18.98788]
[1779018314616,34.69,78390.77,11.5,0.28855,0.00018,19.02651]
[1779018317017,34.69,78392.14,11.5,0.28879,0.00018,19.0343]
[1779018317094,34.69,78392.14,11.5,0.28879,0.00018,19.0343]
[1779018317145,34.69,78393.67,11.5,0.28906,0.00018,19.04305]
[1779018322180,34.69,78399.46,11.5,0.29008,0.00018,19.07606]
[1779018326474,34.69,78401.99,11.5,0.29053,0.00018,19.0904]
[1779018326595,34.69,78401.99,11.5,0.29053,0.00018,19.0904]
[1779018327215,34.69,78402.93,11.5,0.2907,0.00018,19.0958]
[1779018327435,34.69,78402.93,11.5,0.2907,0.00018,19.0958]
[1779018330979,34.69,78409.66,11.5,0.2919,0.00018,19.13413]
[1779018331024,34.69,78409.66,11.5,0.2919,0.00018,19.13413]
[1779018336278,34.69,78410.98,11.5,0.29209,0.00018,19.13687]
[1779018338153,34.69,78411.08,11.5,0.29211,0.00018,19.13743]
[1779018341569,34.69,78412.61,11.5,0.29238,0.00018,19.14604]
[1779018341693,34.69,78412.61,11.5,0.29238,0.00018,19.14604]
[1779018342861,34.69,78413.52,11.5,0.29254,0.00018,19.15117]
[1779018343568,34.69,78415.28,11.5,0.29285,0.00018,19.16109]
[1779018345878,34.69,78415.9,11.5,0.29297,0.00018,19.16464]
[1779018345986,34.69,78415.9,11.5,0.29297,0.00018,19.16464]
[1779018346109,34.69,78415.9,11.5,0.29297,0.00018,19.16464]
[1779018346348,34.69,78418.42,11.5,0.29342,0.00018,19.1789]
[1779018346542,34.69,78418.42,11.5,0.29342,0.00018,19.1789]
[1779018347321,34.69,78418.42,11.5,0.29342,0.00018,19.1789]
[1779018347355,34.69,78419.36,11.5,0.29359,0.00018,19.18429]
[1779018347494,34.69,78419.36,11.5,0.29359,0.00018,19.18429]
[1779018347831,34.69,78419.36,11.5,0.29359,0.00018,19.18429]
[1779018347994,34.69,78419.36,11.5,0.29359,0.00018,19.18429]
[1779018348362,34.69,78424.1,11.5,0.29443,0.00018,19.21104]
[1779018348523,34.69,78424.1,11.5,0.29443,0.00018,19.21104]
[1779018349414,34.69,78428.09,11.5,0.29515,0.00018,19.23349]
[1779018350110,34.69,78428.09,11.5,0.29515,0.00018,19.23349]
[1779018352603,34.69,78434.03,11.5,0.29621,0.00018,19.26678]
[1779018357364,34.69,78434.66,11.5,0.29633,0.00018,19.27032]
[1779018357899,34.69,78434.57,11.5,0.29631,0.00018,19.26982]
[1779018361291,34.69,78427.76,11.5,0.2951,0.00018,19.23181]
[1779018364940,34.69,78421.69,11.5,0.29402,0.00018,19.19788]
[1779018365365,34.69,78421.69,11.5,0.29402,0.00018,19.19788]
[1779018365681,34.69,78421.45,11.5,0.29398,0.00018,19.19653]
[1779018371523,34.69,78418.0,11.5,0.29337,0.00018,19.17751]
[1779018376818,34.69,78418.4,11.5,0.29345,0.00018,19.18002]
[1779018379383,34.69,78418.51,11.5,0.29348,0.00018,19.18076]
[1779018379475,34.69,78418.04,11.5,0.2934,0.00018,19.17823]
[1779018381153,34.69,78416.25,11.5,0.29308,0.00018,19.16813]
[1779018381252,34.69,78416.03,11.5,0.29304,0.00018,19.1669]
[1779018381493,34.69,78416.03,11.5,0.29304,0.00018,19.1669]
[1779018383691,34.69,78415.18,11.5,0.29289,0.00018,19.16211]
[1779018386849,34.69,78411.99,11.5,0.29231,0.00018,19.14386]
[1779018388063,34.69,78411.76,11.5,0.29227,0.00018,19.14252]
[1779018388122,34.69,78411.76,11.5,0.29227,0.00018,19.14252]
[1779018389221,34.69,78411.76,11.5,0.29227,0.00018,19.14245]
[1779018391764,34.69,78415.81,11.5,0.29299,0.00018,19.16523]
[1779018391894,34.69,78415.81,11.5,0.29299,0.00018,19.16523]
[1779018392925,34.69,78415.81,11.5,0.29295,0.00018,19.16038]
[1779018395259,34.69,78415.88,11.5,0.29296,0.00018,19.16071]
[1779018399693,34.69,78415.69,11.5,0.29291,0.00018,19.15936]
[1779018400058,34.69,78415.69,11.5,0.29291,0.00018,19.15936]
[1779018400922,34.69,78415.69,11.5,0.29291,0.00018,19.15925]
[1779018401169,34.69,78415.69,11.5,0.29291,0.00018,19.15925]
[1779018404062,34.69,78415.81,11.5,0.29293,0.00018,19.15981]
[1779018406059,34.69,78416.34,11.5,0.29302,0.00018,19.16269]
[1779018410062,34.69,78416.36,11.5,0.29301,0.00018,19.16257]
[1779018411030,34.69,78416.32,11.5,0.293,0.00018,19.16223]
[1779018416459,34.68,78411.86,11.5,0.2922,0.00018,19.13679]
[1779018416536,34.68,78411.86,11.5,0.2922,0.00018,19.13679]
[1779018418065,34.68,78412.11,11.5,0.29225,0.00018,19.13817]
[1779018420060,34.68,78412.19,11.5,0.29226,0.00018,19.13855]
[1779018428059,34.68,78412.15,11.5,0.29225,0.00018,19.1382]
[1779018432062,34.68,78411.69,11.5,0.29216,0.00018,19.13543]
[1779018438994,34.68,78411.77,11.5,0.29217,0.00018,19.13587]
[1779018442057,34.68,78411.85,11.5,0.29219,0.00018,19.13633]
[1779018442223,34.68,78411.85,11.5,0.29219,0.00018,19.13633]
[1779018446058,34.68,78412.15,11.5,0.29224,0.00018,19.13806]
[1779018452063,34.68,78411.82,11.5,0.29218,0.00018,19.13625]
[1779018458127,34.68,78414.22,11.5,0.29258,0.00018,19.14524]
[1779018458594,34.68,78414.22,11.5,0.29258,0.00018,19.14524]
[1779018463295,34.68,78414.29,11.5,0.29259,0.00018,19.14565]
[1779018463331,34.68,78414.29,11.5,0.29259,0.00018,19.14565]
[1779018463377,34.68,78414.29,11.5,0.29259,0.00018,19.14565]
[1779018463414,34.68,78414.29,11.5,0.29259,0.00018,19.14565]
[1779018463575,34.68,78414.05,11.5,0.29255,0.00018,19.14432]
[1779018463648,34.68,78414.05,11.5,0.29255,0.00018,19.14432]
[1779018463727,34.68,78414.05,11.5,0.29255,0.00018,19.14432]
[1779018463785,34.68,78414.05,11.5,0.29255,0.00018,19.14432]
[1779018464163,34.68,78414.05,11.5,0.29255,0.00018,19.14432]
[1779018464759,34.68,78408.65,11.5,0.29159,0.00018,19.11374]
[1779018464799,34.68,78408.65,11.5,0.29159,0.00018,19.11374]
[1779018464848,34.68,78408.65,11.5,0.29159,0.00018,19.11374]
[1779018465436,34.68,78392.55,11.5,0.28874,0.00018,19.0219]
[1779018466072,34.68,78392.55,11.5,0.28874,0.00018,19.0219]
[1779018466118,34.68,78392.55,11.5,0.28874,0.00018,19.0219]
[1779018466183,34.68,78391.1,11.5,0.28848,0.00018,19.01359]
[1779018466594,34.68,78391.1,11.5,0.28848,0.00018,19.01359]
[1779018471791,34.68,78388.3,11.5,0.28798,0.00018,18.99748]
[1779018477352,34.68,78387.39,11.5,0.28782,0.00018,18.99219]
[1779018482910,34.68,78387.52,11.5,0.28784,0.00018,18.99285]
[1779018482929,34.68,78387.52,11.5,0.28784,0.00018,18.99285]
[1779018488340,34.68,78387.24,11.5,0.28779,0.00018,18.99107]
[1779018494382,34.68,78386.71,11.5,0.28769,0.00018,18.98785]
[1779018495190,34.68,78386.71,11.5,0.28769,0.00018,18.98785]
[1779018498329,34.68,78385.33,11.5,0.28744,0.00018,18.97981]
[1779018502302,34.68,78381.33,11.5,0.28673,0.00018,18.9567]
[1779018502438,34.68,78381.02,11.5,0.28668,0.00018,18.95491]
[1779018507473,34.68,78380.95,11.5,0.28668,0.00018,18.95489]
[1779018508063,34.68,78380.95,11.5,0.28668,0.00018,18.95489]
[1779018509406,34.68,78380.95,11.5,0.28668,0.00018,18.95489]
[1779018509413,34.68,78380.95,11.5,0.28668,0.00018,18.95489]
[1779018509536,34.68,78379.89,11.5,0.28649,0.00018,18.94886]
[1779018511037,34.68,78377.58,11.5,0.28609,0.00018,18.93553]
[1779018512359,34.68,78371.69,11.5,0.28501,0.00018,18.89668]
[1779018512397,34.68,78371.69,11.5,0.28501,0.00018,18.89668]
[1779018512406,34.68,78371.69,11.5,0.28501,0.00018,18.89668]
[1779018512508,34.68,78367.86,11.5,0.28434,0.00018,18.8745]
[1779018513835,34.68,78365.1,11.5,0.28386,0.00018,18.85851]
[1779018513855,34.68,78365.1,11.5,0.28386,0.00018,18.85851]
[1779018514020,34.68,78365.1,11.5,0.28386,0.00018,18.85851]
[1779018518556,34.69,78361.11,11.5,0.28317,0.00018,18.83566]
[1779018519557,34.69,78361.07,11.5,0.28317,0.00018,18.83566]
[1779018524620,34.69,78360.85,11.5,0.28315,0.00018,18.83489]
[1779018524627,34.69,78360.81,11.5,0.28315,0.00018,18.83478]
[1779018529505,34.69,78362.61,11.5,0.28347,0.00018,18.84549]
[1779018530301,34.69,78362.58,11.5,0.28347,0.00018,18.84563]
[1779018535670,34.7,78358.46,11.5,0.28277,0.00018,18.82229]
[1779018538368,34.7,78358.47,11.5,0.28278,0.00018,18.82247]
[1779018539526,34.7,78358.47,11.5,0.28279,0.00018,18.82272]
[1779018541376,34.7,78365.65,11.5,0.28405,0.00018,18.86477]
[1779018548762,34.7,78365.39,11.5,0.28403,0.00018,18.86392]
[1779018553797,34.71,78366.42,11.5,0.28422,0.00018,18.8704]
[1779018558832,34.71,78370.43,11.5,0.28494,0.00018,18.89411]
[1779018564114,34.71,78371.94,11.5,0.28521,0.00018,18.90312]
[1779018572930,34.71,78373.05,11.5,0.28539,0.00018,18.90538]
[1779018578490,34.71,78371.86,11.5,0.28519,0.00018,18.8987]
[1779018584008,34.72,78369.71,11.5,0.28482,0.00018,18.88662]
[1779018589043,34.72,78371.14,11.5,0.28508,0.00018,18.89518]
[1779018597099,34.72,78371.81,11.5,0.28521,0.00018,18.89942]
[1779018602134,34.72,78370.98,11.5,0.28507,0.00018,18.8948]
[1779018608176,34.72,78370.8,11.5,0.28505,0.00018,18.89398]
[1779018615225,34.72,78370.97,11.5,0.28508,0.00018,18.89521]
[1779018620254,34.72,78372.67,11.5,0.28539,0.00018,18.90517]
[1779018620362,34.72,78372.67,11.5,0.28539,0.00018,18.90517]
[1779018620414,34.72,78372.67,11.5,0.28539,0.00018,18.90517]
[1779018620456,34.72,78372.67,11.5,0.28539,0.00018,18.90517]
[1779018621182,34.72,78374.61,11.5,0.28573,0.00018,18.91643]
[1779018621637,34.72,78374.61,11.5,0.28573,0.00018,18.91643]
[1779018622804,34.72,78382.79,11.5,0.28717,0.00018,18.96359]
[1779018623585,34.72,78382.79,11.5,0.28717,0.00018,18.96359]
[1779018627008,34.72,78386.23,11.5,0.28777,0.00018,18.98326]
[1779018627109,34.72,78386.23,11.5,0.28777,0.00018,18.98326]
[1779018627763,34.72,78387.42,11.5,0.28798,0.00018,18.99008]
[1779018627926,34.72,78387.42,11.5,0.28798,0.00018,18.99008]
[1779018631007,34.72,78387.89,11.5,0.28806,0.00018,18.99273]
[1779018631109,34.72,78387.89,11.5,0.28806,0.00018,18.99273]
[1779018631210,34.72,78387.89,11.5,0.28803,0.00018,18.98796]
[1779018636373,34.72,78385.79,11.5,0.28765,0.00018,18.97581]
[1779018638060,34.72,78385.18,11.5,0.28754,0.00018,18.97231]
[1779018638196,34.72,78385.18,11.5,0.28754,0.00018,18.97231]
[1779018641749,34.72,78384.25,11.5,0.28738,0.00018,18.96699]
[1779018641887,34.72,78384.25,11.5,0.28738,0.00018,18.96699]
[1779018643221,34.72,78383.01,11.5,0.28716,0.00018,18.95984]
[1779018643877,34.72,78382.23,11.5,0.28702,0.00018,18.95533]
[1779018644804,34.72,78382.27,11.5,0.28703,0.00018,18.95555]
[1779018644804,34.72,78382.27,11.5,0.28703,0.00018,18.95555]
[1779018644854,34.72,78382.27,11.5,0.28703,0.00018,18.95555]
[1779018646296,34.72,78381.83,11.5,0.28695,0.00018,18.953]
[1779018647080,34.72,78381.66,11.5,0.28692,0.00018,18.95202]
[1779018647475,34.72,78381.66,11.5,0.28692,0.00018,18.95202]
[1779018648326,34.72,78382.74,11.5,0.28711,0.00018,18.95822]
[1779018652327,34.72,78386.59,11.5,0.28779,0.00018,18.98027]
[1779018652394,34.72,78386.59,11.5,0.28779,0.00018,18.98027]
[1779018657524,34.72,78388.28,11.5,0.28808,0.00018,18.98978]
[1779018658073,34.72,78388.28,11.5,0.28808,0.00018,18.98978]
[1779018660069,34.72,78388.73,11.5,0.28816,0.00018,18.99228]
[1779018664059,34.72,78389.19,11.5,0.28823,0.00018,18.99475]
[1779018665132,34.72,78389.25,11.5,0.28824,0.00018,18.99506]
[1779018665188,34.72,78389.25,11.5,0.28824,0.00018,18.99506]
[1779018666936,34.72,78393.93,11.5,0.28907,0.00018,19.02186]
[1779018666993,34.72,78393.93,11.5,0.28907,0.00018,19.02186]
[1779018667594,34.72,78395.83,11.5,0.28941,0.00018,19.03278]
[1779018667798,34.72,78395.83,11.5,0.28941,0.00018,19.03278]
[1779018668069,34.72,78395.83,11.5,0.28941,0.00018,19.03278]
[1779018670071,34.72,78393.74,11.5,0.28904,0.00018,19.02095]
[1779018670318,34.72,78393.74,11.5,0.28904,0.00018,19.02095]
[1779018672865,34.72,78383.48,11.5,0.28724,0.00018,18.96228]
[1779018672872,34.72,78383.48,11.5,0.28724,0.00018,18.96228]
[1779018672880,34.72,78383.48,11.5,0.28724,0.00018,18.96228]
[1779018672935,34.72,78383.48,11.5,0.28724,0.00018,18.96228]
[1779018673636,34.72,78379.6,11.5,0.28655,0.00018,18.93993]
[1779018679678,34.72,78374.95,11.5,0.28574,0.00018,18.91327]
[1779018681541,34.72,78374.95,11.5,0.28574,0.00018,18.91327]
[1779018681844,34.72,78374.92,11.5,0.28574,0.00018,18.91315]
[1779018682853,34.72,78369.62,11.5,0.2848,0.00018,18.88249]
[1779018682866,34.72,78369.62,11.5,0.2848,0.00018,18.88249]
[1779018683706,34.72,78367.52,11.5,0.28444,0.00018,18.87033]
[1779018688742,34.72,78366.94,11.5,0.28434,0.00018,18.86717]
[1779018693855,34.73,78367.06,11.5,0.28433,0.00018,18.86335]
[1779018694664,34.73,78367.06,11.5,0.28433,0.00018,18.86335]
[1779018695144,34.73,78366.81,11.5,0.28429,0.00018,18.8619]
[1779018696271,34.73,78366.7,11.5,0.28427,0.00018,18.8613]
[1779018697489,34.73,78366.33,11.5,0.28421,0.00018,18.85919]
[1779018698811,34.73,78373.35,11.5,0.28544,0.00018,18.89996]
[1779018703677,34.73,78373.91,11.5,0.28554,0.00018,18.90321]
[1779018712910,34.73,78374.08,11.5,0.28558,0.00018,18.90446]
[1779018719959,34.73,78373.73,11.5,0.28552,0.00018,18.90265]
[1779018727559,34.73,78373.74,11.5,0.28553,0.00018,18.90283]
[1779018727610,34.73,78373.74,11.5,0.28553,0.00018,18.90283]
[1779018727693,34.73,78373.74,11.5,0.28553,0.00018,18.90283]
[1779018727737,34.73,78373.74,11.5,0.28553,0.00018,18.90283]
[1779018727651,34.73,78373.74,11.5,0.28553,0.00018,18.90295]
[1779018727927,34.73,78373.74,11.5,0.28553,0.00018,18.90295]
[1779018728593,34.73,78373.74,11.5,0.28553,0.00018,18.90295]
[1779018728989,34.73,78376.86,11.5,0.28608,0.00018,18.92102]
[1779018731226,34.73,78381.24,11.5,0.28686,0.00018,18.94628]
[1779018731755,34.73,78381.24,11.5,0.28686,0.00018,18.94628]
[1779018734569,34.73,78381.68,11.5,0.28693,0.00018,18.94883]
[1779018738205,34.73,78381.83,11.5,0.28696,0.00018,18.9497]
[1779018738557,34.73,78381.83,11.5,0.28696,0.00018,18.9497]
[1779018741222,34.73,78381.85,11.5,0.28696,0.00018,18.94982]
[1779018743859,34.73,78381.69,11.5,0.28694,0.00018,18.94889]
[1779018747168,34.73,78380.64,11.5,0.28675,0.00018,18.94284]
[1779018754201,34.73,78381.17,11.5,0.28681,0.00018,18.94112]
[1779018755235,34.73,78381.17,11.5,0.28681,0.00018,18.94112]
[1779018757159,34.73,78380.96,11.5,0.28677,0.00018,18.9399]
[1779018758572,34.73,78380.22,11.5,0.28664,0.00018,18.93564]
[1779018764271,34.73,78380.57,11.5,0.2867,0.00018,18.93765]
[1779018772248,34.73,78380.11,11.5,0.28662,0.00018,18.93498]
[1779018775272,34.73,78380.11,11.5,0.28662,0.00018,18.93498]
[1779018776249,34.73,78380.59,11.5,0.2867,0.00018,18.93774]
[1779018778519,34.73,78380.44,11.5,0.28668,0.00018,18.93687]
[1779018789407,34.73,78381.02,11.5,0.28678,0.00018,18.94018]
[1779018789702,34.73,78381.02,11.5,0.28678,0.00018,18.94018]
[1779018790181,34.73,78381.02,11.5,0.28677,0.00018,18.94009]
[1779018790663,34.73,78381.02,11.5,0.28677,0.00018,18.94009]
[1779018796496,34.73,78381.1,11.5,0.28679,0.00018,18.94049]
[1779018801531,34.73,78380.77,11.5,0.28673,0.00018,18.93853]
[1779018806566,34.73,78379.99,11.5,0.28659,0.00018,18.934]
[1779018811723,34.73,78380.5,11.5,0.28668,0.00018,18.93691]
[1779018817644,34.73,78379.9,11.5,0.28653,0.00018,18.92865]
[1779018820823,34.73,78379.87,11.5,0.28653,0.00018,18.92847]
[1779018826702,34.73,78379.81,11.5,0.28651,0.00018,18.9281]
[1779018831742,34.73,78379.61,11.5,0.28648,0.00018,18.92691]
[1779018837784,34.73,78378.27,11.5,0.28624,0.00018,18.91914]
[1779018843826,34.73,78379.25,11.5,0.28641,0.00018,18.92481]
[1779018848861,34.73,78377.81,11.5,0.28616,0.00018,18.91654]
[1779018851928,34.73,78377.84,11.5,0.28617,0.00018,18.91676]
[1779018852600,34.73,78377.84,11.5,0.28617,0.00018,18.91676]
[1779018852678,34.73,78377.84,11.5,0.28617,0.00018,18.91676]
[1779018852889,34.73,78378.13,11.5,0.28622,0.00018,18.91845]
[1779018852994,34.73,78378.13,11.5,0.28622,0.00018,18.91845]
[1779018853630,34.73,78378.13,11.5,0.28622,0.00018,18.91845]
[1779018855648,34.73,78378.09,11.5,0.28621,0.00018,18.91815]
[1779018855794,34.73,78378.09,11.5,0.28621,0.00018,18.91815]
[1779018855895,34.73,78378.09,11.5,0.28621,0.00018,18.91803]
[1779018855996,34.73,78378.09,11.5,0.28621,0.00018,18.91803]
[1779018865907,34.73,78378.91,11.5,0.28636,0.00018,18.92288]
[1779018867171,34.73,78378.63,11.5,0.28631,0.00018,18.92129]
[1779018867896,34.73,78378.63,11.5,0.28631,0.00018,18.92129]
[1779018867909,34.73,78375.54,11.5,0.28576,0.00018,18.9035]
[1779018869001,34.73,78367.53,11.5,0.28436,0.00018,18.85711]
[1779018871873,34.73,78367.32,11.5,0.28432,0.00018,18.85597]
[1779018874257,34.73,78367.47,11.5,0.28431,0.00018,18.85212]
[1779018878960,34.73,78367.04,11.5,0.28424,0.00018,18.84974]
[1779018880266,34.73,78367.04,11.5,0.28424,0.00018,18.8499]
[1779018881952,34.73,78366.69,11.5,0.28419,0.00018,18.84794]
[1779018882330,34.73,78366.69,11.5,0.28419,0.00018,18.84794]
[1779018882901,34.73,78366.69,11.5,0.28419,0.00018,18.84794]
[1779018888942,34.73,78366.39,11.5,0.28414,0.00018,18.84635]
[1779018894678,34.73,78363.47,11.5,0.28364,0.00018,18.8297]
[1779018900352,34.74,78363.12,11.5,0.28358,0.00018,18.82798]
[1779018907269,34.74,78359.74,11.5,0.28301,0.00018,18.80885]
[1779018912303,34.74,78361.83,11.5,0.28339,0.00018,18.82135]
[1779018917474,34.74,78361.83,11.5,0.28339,0.00018,18.82152]
[1779018919352,34.74,78369.32,11.5,0.28471,0.00018,18.86524]
[1779018924208,34.74,78369.36,11.5,0.28472,0.00018,18.86553]
[1779018925272,34.74,78369.63,11.5,0.28477,0.00018,18.86712]
[1779018930770,34.74,78370.09,11.5,0.28486,0.00018,18.87001]
[1779018931221,34.74,78369.56,11.5,0.28477,0.00018,18.86705]
[1779018932291,34.74,78365.81,11.5,0.28407,0.00018,18.84052]
[1779018932777,34.74,78365.81,11.5,0.28407,0.00018,18.84052]
[1779018941854,34.75,78362.55,11.5,0.28352,0.00018,18.82213]
[1779018945542,34.75,78369.62,11.5,0.28477,0.00018,18.86348]
[1779018951882,34.75,78371.41,11.5,0.28509,0.00018,18.87396]
[1779018952637,34.75,78371.2,11.5,0.28505,0.00018,18.87276]
[1779018959640,34.75,78371.35,11.5,0.28509,0.00018,18.87397]
[1779018966690,34.75,78370.66,11.5,0.28498,0.00018,18.87046]
[1779018972835,34.75,78370.58,11.5,0.28497,0.00018,18.87012]
[1779018973342,34.76,78370.58,11.5,0.28498,0.00018,18.87037]
[1779018973349,34.76,78370.58,11.5,0.28498,0.00018,18.87037]
[1779018973744,34.76,78371.57,11.5,0.28516,0.00018,18.8762]
[1779018974245,34.76,78371.57,11.5,0.28516,0.00018,18.8762]
[1779018974706,34.76,78371.57,11.5,0.28516,0.00018,18.8762]
[1779018980794,34.76,78374.19,11.5,0.28563,0.00018,18.89192]
[1779018985430,34.76,78374.19,11.5,0.28563,0.00018,18.89192]
[1779018985829,34.76,78371.16,11.5,0.28511,0.00018,18.87474]
[1779018997062,34.76,78368.13,11.5,0.28459,0.00018,18.85748]
[1779019002948,34.77,78368.52,11.5,0.28465,0.00018,18.85594]
[1779019008993,34.77,78368.63,11.5,0.28468,0.00018,18.85703]
[1779019014026,34.77,78375.49,11.5,0.2859,0.00018,18.89698]
[1779019019061,34.77,78376.11,11.5,0.28601,0.00018,18.90073]
[1779019024096,34.77,78376.09,11.5,0.28601,0.00018,18.90076]
[1779019029110,34.77,78376.17,11.5,0.28603,0.00018,18.90134]
[1779019029131,34.78,78376.13,11.5,0.28603,0.00018,18.90114]
[1779019030197,34.78,78376.13,11.5,0.28603,0.00018,18.90114]
[1779019033452,34.77,78373.89,11.5,0.28563,0.00018,18.88808]
[1779019038079,34.77,78373.78,11.5,0.2856,0.00018,18.88731]
[1779019038104,34.77,78373.78,11.5,0.2856,0.00018,18.88728]
[1779019039013,34.77,78373.64,11.5,0.28558,0.00018,18.88644]
[1779019039776,34.77,78373.64,11.5,0.28558,0.00018,18.88644]
[1779019042898,34.77,78373.26,11.5,0.28551,0.00018,18.88426]
[1779019045400,34.77,78370.82,11.5,0.28508,0.00018,18.87018]
[1779019051061,34.77,78370.63,11.5,0.28505,0.00018,18.86912]
[1779019052468,34.77,78370.63,11.5,0.28502,0.00018,18.86447]
[1779019052906,34.77,78370.63,11.5,0.28502,0.00018,18.86451]
[1779019056111,34.77,78370.63,11.5,0.28502,0.00018,18.86454]
[1779019056146,34.77,78370.63,11.5,0.28502,0.00018,18.86454]
[1779019056201,34.77,78370.63,11.5,0.28502,0.00018,18.86454]
[1779019057005,34.78,78373.53,11.5,0.28553,0.00018,18.88139]
[1779019057164,34.78,78373.53,11.5,0.28553,0.00018,18.88139]
[1779019058714,34.78,78377.38,11.5,0.28621,0.00018,18.9036]
[1779019063156,34.78,78379.05,11.5,0.28651,0.00018,18.91348]
[1779019067065,34.78,78380.7,11.5,0.28681,0.00018,18.92309]
[1779019067556,34.78,78380.86,11.5,0.28683,0.00018,18.92404]
[1779019069252,34.78,78378.92,11.5,0.28649,0.00018,18.91293]
[1779019074447,34.78,78380.9,11.5,0.28685,0.00018,18.92448]
[1779019079482,34.78,78381.33,11.5,0.28693,0.00018,18.92704]
[1779019081343,34.78,78381.73,11.5,0.287,0.00018,18.92936]
[1779019086531,34.78,78381.67,11.5,0.28699,0.00018,18.92907]
[1779019091567,34.78,78380.15,11.5,0.28672,0.00018,18.92037]
[1779019096601,34.78,78380.63,11.5,0.28681,0.00018,18.9232]
[1779019101636,34.78,78380.45,11.5,0.28678,0.00018,18.92222]
[1779019106671,34.78,78380.95,11.5,0.28687,0.00018,18.92513]
[1779019111706,34.78,78380.75,11.5,0.2868,0.00018,18.91924]
[1779019116741,34.78,78380.96,11.5,0.28683,0.00018,18.92048]
[1779019118794,34.78,78380.83,11.5,0.28681,0.00018,18.91974]
[1779019118895,34.78,78380.82,11.5,0.28681,0.00018,18.91969]
[1779019124797,34.78,78380.38,11.5,0.28675,0.00018,18.91756]
[1779019129832,34.79,78381.26,11.5,0.28692,0.00018,18.9231]
[1779019134867,34.79,78381.65,11.5,0.287,0.00018,18.9257]
[1779019139902,34.79,78382.19,11.5,0.2871,0.00018,18.92916]
[1779019150169,34.79,78382.17,11.5,0.28711,0.00018,18.92932]
[1779019150980,34.79,78382.31,11.5,0.28715,0.00018,18.93052]
[1779019156015,34.79,78382.31,11.5,0.28714,0.00018,18.93047]
[1779019162057,34.79,78382.39,11.5,0.28715,0.00018,18.93084]
[1779019167092,34.79,78384.28,11.5,0.28749,0.00018,18.9416]
[1779019172127,34.79,78384.87,11.5,0.28755,0.00018,18.94006]
[1779019177162,34.79,78385.43,11.5,0.28764,0.00018,18.94312]
[1779019177811,34.79,78385.43,11.5,0.28764,0.00018,18.94312]
[1779019183204,34.79,78385.38,11.5,0.28763,0.00018,18.94266]
[1779019188240,34.79,78385.5,11.5,0.28764,0.00018,18.9432]
[1779019190397,34.79,78386.15,11.5,0.28776,0.00018,18.9469]
[1779019190404,34.79,78386.15,11.5,0.28776,0.00018,18.9469]
[1779019191111,34.79,78386.15,11.5,0.28775,0.00018,18.94684]
[1779019192361,34.79,78386.15,11.5,0.28775,0.00018,18.94684]
[1779019198310,34.79,78387.91,11.5,0.28806,0.00018,18.9567]
[1779019202204,34.79,78387.95,11.5,0.28806,0.00018,18.95684]
[1779019202242,34.79,78387.95,11.5,0.28806,0.00018,18.95684]
[1779019202262,34.79,78387.88,11.5,0.28805,0.00018,18.95643]
[1779019202302,34.79,78387.88,11.5,0.28805,0.00018,18.95643]
[1779019202880,34.79,78388.07,11.5,0.28808,0.00018,18.95749]
[1779019204152,34.79,78388.07,11.5,0.28808,0.00018,18.95749]
[1779019204328,34.79,78389.98,11.5,0.28842,0.00018,18.96851]
[1779019206528,34.79,78393.38,11.5,0.28903,0.00018,18.98807]
[1779019206613,34.79,78393.75,11.5,0.2891,0.00018,18.99024]
[1779019207293,34.79,78393.75,11.5,0.2891,0.00018,18.99024]
[1779019207373,34.79,78394.6,11.5,0.28925,0.00018,18.99517]
[1779019208394,34.79,78394.6,11.5,0.28925,0.00018,18.99517]
[1779019208541,34.79,78394.6,11.5,0.28925,0.00018,18.99517]
[1779019209342,34.79,78394.64,11.5,0.28926,0.00018,18.99542]
[1779019212344,34.79,78388.79,11.5,0.28822,0.00018,18.96206]
[1779019212442,34.79,78388.79,11.5,0.28822,0.00018,18.96206]
[1779019212534,34.79,78388.44,11.5,0.28816,0.00018,18.9601]
[1779019217123,34.79,78388.4,11.5,0.28816,0.00018,18.96008]
[1779019222543,34.79,78389.05,11.5,0.2883,0.00018,18.96454]
[1779019222643,34.8,78389.05,11.5,0.2883,0.00018,18.96464]
[1779019228367,34.8,78388.87,11.5,0.28828,0.00018,18.96378]
[1779019233556,34.8,78390.19,11.5,0.28848,0.00018,18.96674]
[1779019234395,34.8,78390.19,11.5,0.28848,0.00018,18.96674]
[1779019235790,34.8,78390.04,11.5,0.28845,0.00018,18.96591]
[1779019237849,34.8,78389.73,11.5,0.2884,0.00018,18.96419]
[1779019237938,34.8,78389.73,11.5,0.2884,0.00018,18.96419]
[1779019245640,34.8,78389.71,11.5,0.28841,0.00018,18.96435]
[1779019250845,34.8,78389.76,11.5,0.28842,0.00018,18.96478]
[1779019252172,34.8,78389.76,11.5,0.28842,0.00018,18.96481]
[1779019255383,34.8,78389.76,11.5,0.28843,0.00018,18.96499]
[1779019255389,34.8,78389.76,11.5,0.28843,0.00018,18.96499]
[1779019255710,34.8,78390.06,11.5,0.28848,0.00018,18.9667]
[1779019256394,34.8,78390.06,11.5,0.28848,0.00018,18.9667]
[1779019262069,34.8,78390.32,11.5,0.28853,0.00018,18.9684]
[1779019267794,34.8,78391.66,11.5,0.28878,0.00018,18.97629]
[1779019272829,34.8,78391.59,11.5,0.28877,0.00018,18.97607]
[1779019277025,34.81,78391.75,11.5,0.2888,0.00018,18.9771]
[1779019278256,34.81,78392.06,11.5,0.28886,0.00018,18.97896]
[1779019278904,34.81,78392.12,11.5,0.28887,0.00018,18.9793]
[1779019281296,34.81,78392.04,11.5,0.28886,0.00018,18.97893]
[1779019281494,34.81,78392.07,11.5,0.28887,0.00018,18.97914]
[1779019281892,34.81,78392.21,11.5,0.28889,0.00018,18.97998]
[1779019282489,34.81,78392.21,11.5,0.28889,0.00018,18.97998]
[1779019283128,34.81,78392.21,11.5,0.28889,0.00018,18.97998]
[1779019283194,34.81,78392.21,11.5,0.28889,0.00018,18.97998]
[1779019283281,34.81,78392.21,11.5,0.28889,0.00018,18.97998]
[1779019283229,34.81,78392.36,11.5,0.28893,0.00018,18.98108]
[1779019283493,34.81,78392.36,11.5,0.28893,0.00018,18.98108]
[1779019283943,34.81,78392.36,11.5,0.28893,0.00018,18.98108]
[1779019289638,34.81,78392.73,11.5,0.289,0.00018,18.9834]
[1779019289694,34.81,78392.73,11.5,0.289,0.00018,18.9834]
[1779019290246,34.81,78392.73,11.5,0.289,0.00018,18.9834]
[1779019290294,34.81,78392.73,11.5,0.289,0.00018,18.9834]
[1779019295128,34.81,78392.75,11.5,0.28897,0.00018,18.97898]
[1779019295141,34.81,78392.75,11.5,0.28897,0.00018,18.97898]
[1779019296357,34.81,78392.75,11.5,0.28898,0.00018,18.97909]
[1779019296997,34.81,78392.52,11.5,0.28894,0.00018,18.97782]
[1779019302032,34.81,78392.67,11.5,0.28896,0.00018,18.97849]
[1779019306537,34.81,78392.65,11.5,0.28895,0.00018,18.9783]
[1779019311123,34.81,78392.65,11.5,0.28895,0.00018,18.97823]
[1779019311246,34.81,78392.65,11.5,0.28895,0.00018,18.97823]
[1779019311262,34.81,78392.65,11.5,0.28895,0.00018,18.97816]
[1779019316306,34.81,78386.71,11.5,0.28789,0.00018,18.94392]
[1779019316445,34.81,78387.0,11.5,0.28794,0.00018,18.94552]
[1779019322176,34.81,78386.33,11.5,0.28781,0.00018,18.94134]
[1779019327212,34.8,78386.16,11.5,0.28777,0.00018,18.94011]
[1779019328478,34.8,78386.16,11.5,0.28777,0.00018,18.94011]
[1779019335267,34.8,78386.72,11.5,0.28786,0.00018,18.94293]
[1779019335927,34.8,78386.72,11.5,0.28786,0.00018,18.94293]
[1779019341309,34.8,78386.47,11.5,0.2878,0.00018,18.94119]
[1779019345671,34.8,78386.3,11.5,0.28777,0.00018,18.94006]
[1779019345751,34.8,78386.3,11.5,0.28777,0.00018,18.94006]
[1779019345766,34.8,78386.3,11.5,0.28777,0.00018,18.94006]
[1779019345775,34.8,78386.3,11.5,0.28777,0.00018,18.94006]
[1779019345786,34.8,78386.3,11.5,0.28777,0.00018,18.94006]
[1779019346344,34.8,78381.65,11.5,0.28694,0.00018,18.9132]
[1779019346593,34.8,78381.65,11.5,0.28694,0.00018,18.9132]
[1779019348173,34.8,78376.49,11.5,0.28603,0.00018,18.8834]
[1779019353181,34.8,78376.18,11.5,0.28593,0.00018,18.87653]
[1779019353199,34.8,78376.18,11.5,0.28593,0.00018,18.87653]
[1779019353233,34.8,78376.18,11.5,0.28593,0.00018,18.87653]
[1779019356182,34.79,78375.32,11.5,0.28576,0.00018,18.87126]
[1779019361449,34.79,78377.46,11.5,0.28613,0.00018,18.88314]
[1779019366484,34.79,78377.56,11.5,0.28613,0.00018,18.88326]
[1779019374540,34.78,78377.56,11.5,0.28611,0.00018,18.88251]
[1779019379576,34.78,78377.19,11.5,0.28602,0.00018,18.8799]
[1779019384611,34.78,78377.0,11.5,0.28598,0.00018,18.87831]
[1779019391713,34.78,78377.35,11.5,0.28603,0.00018,18.87995]
[1779019397331,34.77,78377.4,11.5,0.28602,0.00018,18.87966]
[1779019402737,34.77,78377.14,11.5,0.28595,0.00018,18.8774]
[1779019409786,34.77,78377.56,11.5,0.286,0.00018,18.87915]
[1779019414353,34.77,78378.12,11.5,0.28605,0.00018,18.87741]
[1779019419856,34.76,78376.83,11.5,0.2858,0.00018,18.86922]
[1779019420592,34.76,78376.83,11.5,0.2858,0.00018,18.86922]
[1779019420618,34.76,78376.83,11.5,0.2858,0.00018,18.86922]
[1779019422741,34.76,78384.29,11.5,0.28711,0.00018,18.91187]
[1779019424315,34.76,78385.19,11.5,0.28726,0.00018,18.91691]
[1779019429459,34.76,78384.66,11.5,0.28716,0.00018,18.91348]
[1779019429504,34.76,78384.66,11.5,0.28716,0.00018,18.91348]
[1779019429523,34.75,78384.66,11.5,0.28714,0.00018,18.91311]
[1779019429547,34.75,78384.66,11.5,0.28714,0.00018,18.91311]
[1779019429560,34.75,78384.66,11.5,0.28714,0.00018,18.91311]
[1779019429584,34.75,78384.66,11.5,0.28714,0.00018,18.91311]
[1779019429795,34.75,78384.66,11.5,0.28714,0.00018,18.91311]
[1779019430230,34.75,78386.09,11.5,0.2874,0.00018,18.92135]
[1779019430544,34.75,78386.09,11.5,0.2874,0.00018,18.92135]
[1779019430593,34.75,78386.09,11.5,0.2874,0.00018,18.92135]
[1779019430748,34.75,78386.09,11.5,0.2874,0.00018,18.92135]
[1779019431618,34.75,78389.2,11.5,0.28795,0.00018,18.93919]
[1779019431965,34.75,78389.2,11.5,0.28795,0.00018,18.93919]
[1779019437938,34.75,78392.38,11.5,0.28851,0.00018,18.95738]
[1779019438093,34.75,78392.38,11.5,0.28851,0.00018,18.95738]
[1779019444024,34.75,78393.78,11.5,0.28876,0.00018,18.96536]
[1779019446050,34.75,78393.81,11.5,0.28876,0.00018,18.96552]
[1779019451399,34.75,78393.69,11.5,0.28874,0.00018,18.96478]
[1779019453171,34.75,78392.73,11.5,0.28857,0.00018,18.95927]
[1779019453202,34.75,78392.73,11.5,0.28857,0.00018,18.95927]
[1779019453221,34.75,78392.73,11.5,0.28857,0.00018,18.95927]
[1779019459131,34.75,78392.85,11.5,0.28859,0.00018,18.9599]
[1779019460723,34.75,78393.07,11.5,0.28862,0.00018,18.96115]
[1779019463598,34.75,78393.24,11.5,0.28865,0.00018,18.96208]
[1779019463620,34.75,78393.24,11.5,0.28865,0.00018,18.96208]
[1779019464598,34.75,78393.22,11.5,0.28865,0.00018,18.96196]
[1779019465386,34.75,78393.22,11.5,0.28865,0.00018,18.96196]
[1779019468460,34.75,78392.96,11.5,0.2886,0.00018,18.96041]
[1779019470951,34.75,78396.77,11.5,0.28928,0.00018,18.98213]
[1779019476250,34.75,78400.3,11.5,0.28986,0.00018,18.99726]
[1779019479962,34.75,78400.0,11.5,0.2898,0.00018,18.99545]
[1779019479965,34.75,78400.0,11.5,0.2898,0.00018,18.99545]
[1779019480021,34.75,78400.0,11.5,0.2898,0.00018,18.99545]
[1779019482030,34.75,78402.35,11.5,0.29021,0.00018,19.00867]
[1779019483373,34.75,78403.03,11.5,0.29033,0.00018,19.01247]
[1779019484481,34.75,78402.9,11.5,0.2903,0.00018,19.01166]
[1779019487358,34.75,78400.59,11.5,0.28989,0.00018,18.99829]
[1779019487373,34.75,78400.59,11.5,0.28989,0.00018,18.99829]
[1779019487495,34.75,78400.59,11.5,0.28989,0.00018,18.99829]
[1779019487446,34.75,78397.85,11.5,0.2894,0.00018,18.98261]
[1779019487617,34.75,78397.85,11.5,0.2894,0.00018,18.98261]
[1779019488658,34.75,78394.85,11.5,0.28887,0.00018,18.96551]
[1779019489073,34.75,78394.85,11.5,0.28887,0.00018,18.96551]
[1779019489342,34.75,78394.44,11.5,0.28879,0.00018,18.96314]
[1779019489693,34.75,78394.44,11.5,0.28879,0.00018,18.96314]
[1779019490216,34.75,78394.44,11.5,0.28879,0.00018,18.96314]
[1779019491801,34.75,78390.86,11.5,0.28816,0.00018,18.94261]
[1779019491802,34.75,78390.86,11.5,0.28816,0.00018,18.94261]
[1779019491874,34.75,78390.86,11.5,0.28816,0.00018,18.94261]
[1779019492361,34.75,78390.86,11.5,0.28816,0.00018,18.94261]
[1779019493091,34.75,78389.23,11.5,0.28787,0.00018,18.93326]
[1779019493170,34.75,78389.23,11.5,0.28787,0.00018,18.93326]
[1779019493209,34.75,78389.23,11.5,0.28787,0.00018,18.93326]
[1779019493439,34.75,78389.23,11.5,0.28787,0.00018,18.93326]
[1779019493622,34.75,78387.47,11.5,0.28756,0.00018,18.92316]
[1779019494194,34.75,78387.47,11.5,0.28756,0.00018,18.92316]
[1779019494964,34.75,78387.3,11.5,0.28753,0.00018,18.92219]
[1779019494984,34.75,78387.3,11.5,0.28753,0.00018,18.92219]
[1779019496368,34.75,78383.32,11.5,0.28683,0.00018,18.89932]
[1779019497022,34.75,78379.73,11.5,0.28619,0.00018,18.87867]
[1779019497190,34.75,78379.73,11.5,0.28619,0.00018,18.87867]
[1779019497207,34.75,78379.73,11.5,0.28619,0.00018,18.87867]
[1779019497239,34.75,78379.73,11.5,0.28619,0.00018,18.87867]
[1779019497262,34.75,78379.73,11.5,0.28619,0.00018,18.87867]
[1779019497541,34.75,78379.73,11.5,0.28619,0.00018,18.87867]
[1779019497398,34.75,78377.23,11.5,0.28576,0.00018,18.86429]
[1779019497619,34.75,78377.23,11.5,0.28576,0.00018,18.86429]
[1779019497630,34.75,78377.23,11.5,0.28576,0.00018,18.86429]
[1779019497698,34.75,78377.23,11.5,0.28576,0.00018,18.86429]
[1779019498370,34.75,78377.23,11.5,0.28576,0.00018,18.86429]
[1779019498390,34.75,78377.23,11.5,0.28576,0.00018,18.86429]
[1779019498768,34.75,78374.88,11.5,0.28534,0.00018,18.85062]
[1779019499420,34.75,78374.88,11.5,0.28534,0.00018,18.85062]
[1779019499622,34.75,78369.32,11.5,0.28436,0.00018,18.81833]
[1779019500419,34.75,78361.12,11.5,0.28292,0.00018,18.77059]
[1779019500686,34.75,78361.12,11.5,0.28292,0.00018,18.77059]
[1779019503409,34.75,78359.89,11.5,0.2827,0.00018,18.76342]
[1779019504483,34.75,78359.43,11.5,0.28262,0.00018,18.76075]
[1779019505718,34.75,78362.38,11.5,0.28314,0.00018,18.77796]
[1779019505744,34.75,78362.38,11.5,0.28314,0.00018,18.77796]
[1779019506461,34.75,78374.67,11.5,0.2853,0.00018,18.8493]
[1779019506695,34.75,78374.67,11.5,0.2853,0.00018,18.8493]
[1779019514332,34.74,78375.75,11.5,0.28547,0.00018,18.85497]
[1779019514349,34.74,78375.75,11.5,0.28547,0.00018,18.85497]
[1779019514383,34.74,78375.75,11.5,0.28547,0.00018,18.85497]
[1779019514459,34.74,78375.75,11.5,0.28547,0.00018,18.85497]
[1779019514517,34.74,78380.35,11.5,0.28628,0.00018,18.88135]
[1779019516728,34.74,78385.63,11.5,0.2872,0.00018,18.91164]
[1779019522573,34.74,78386.67,11.5,0.28737,0.00018,18.91719]
[1779019525188,34.74,78386.64,11.5,0.28737,0.00018,18.91694]
[1779019525298,34.74,78386.64,11.5,0.28737,0.00018,18.91694]
[1779019525410,34.74,78386.64,11.5,0.28737,0.00018,18.91694]
[1779019525594,34.74,78386.7,11.5,0.28737,0.00018,18.91715]
[1779019525731,34.74,78386.7,11.5,0.28737,0.00018,18.91715]
[1779019526580,34.74,78386.7,11.5,0.28737,0.00018,18.91715]
[1779019527608,34.74,78386.6,11.5,0.28735,0.00018,18.91648]
[1779019527694,34.74,78386.6,11.5,0.28735,0.00018,18.91648]
[1779019531196,34.74,78385.01,11.5,0.28707,0.00018,18.90718]
[1779019531294,34.74,78385.01,11.5,0.28707,0.00018,18.90718]
[1779019531395,34.74,78385.59,11.5,0.28713,0.00018,18.90559]
[1779019531672,34.74,78385.59,11.5,0.28713,0.00018,18.90559]
[1779019531760,34.74,78385.59,11.5,0.28713,0.00018,18.90559]
[1779019531773,34.74,78385.53,11.5,0.28711,0.00018,18.90525]
[1779019532694,34.74,78385.53,11.5,0.28711,0.00018,18.90525]
[1779019538686,34.73,78386.23,11.5,0.28722,0.00018,18.90872]
[1779019543720,34.73,78386.4,11.5,0.28724,0.00018,18.90927]
[1779019547453,34.73,78386.36,11.5,0.28722,0.00018,18.90887]
[1779019547494,34.73,78386.36,11.5,0.28722,0.00018,18.90887]
[1779019547545,34.73,78386.22,11.5,0.28719,0.00018,18.9079]
[1779019547709,34.73,78386.22,11.5,0.28719,0.00018,18.9079]
[1779019549192,34.73,78386.17,11.5,0.28719,0.00018,18.9076]
[1779019551195,34.73,78386.01,11.5,0.28716,0.00018,18.90667]
[1779019556811,34.73,78385.82,11.5,0.28712,0.00018,18.9054]
[1779019560682,34.73,78384.45,11.5,0.28687,0.00018,18.89749]
[1779019561967,34.73,78385.05,11.5,0.28698,0.00018,18.90094]
[1779019564210,34.73,78385.08,11.5,0.28699,0.00018,18.90111]
[1779019565120,34.73,78385.08,11.5,0.28699,0.00018,18.90109]
[1779019565764,34.73,78385.08,11.5,0.28699,0.00018,18.90109]
[1779019570853,34.73,78384.67,11.5,0.28691,0.00018,18.8987]
[1779019576951,34.73,78384.97,11.5,0.28696,0.00018,18.90038]
[1779019581986,34.73,78385.54,11.5,0.28706,0.00018,18.9036]
[1779019587022,34.73,78384.82,11.5,0.28693,0.00018,18.89939]
[1779019594070,34.73,78383.57,11.5,0.28667,0.00018,18.88736]
[1779019595983,34.73,78383.57,11.5,0.28667,0.00018,18.88736]
[1779019602128,34.73,78383.65,11.5,0.28668,0.00018,18.88778]
[1779019608170,34.72,78383.72,11.5,0.2867,0.00018,18.88815]
[1779019614212,34.72,78383.61,11.5,0.28668,0.00018,18.88747]
[1779019619464,34.72,78383.61,11.5,0.28667,0.00018,18.88745]
[1779019625289,34.72,78384.53,11.5,0.28683,0.00018,18.89266]
[1779019627747,34.72,78384.31,11.5,0.28679,0.00018,18.89136]
[1779019630826,34.72,78384.31,11.5,0.28679,0.00018,18.89132]
[1779019630851,34.72,78384.31,11.5,0.28679,0.00018,18.89132]
[1779019630914,34.72,78384.31,11.5,0.28679,0.00018,18.89132]
[1779019630956,34.72,78384.31,11.5,0.28679,0.00018,18.89132]
[1779019631102,34.72,78384.31,11.5,0.28679,0.00018,18.89132]
[1779019631331,34.72,78376.3,11.5,0.28538,0.00018,18.84506]
[1779019631898,34.72,78376.3,11.5,0.28538,0.00018,18.84506]
[1779019632470,34.72,78369.32,11.5,0.28414,0.00018,18.80432]
[1779019634025,34.72,78369.1,11.5,0.2841,0.00018,18.80304]
[1779019639054,34.72,78369.04,11.5,0.28408,0.00018,18.80236]
[1779019639140,34.72,78369.04,11.5,0.28408,0.00018,18.80236]
[1779019641004,34.72,78374.33,11.5,0.28501,0.00018,18.83285]
[1779019643791,34.72,78376.57,11.5,0.28539,0.00018,18.84556]
[1779019643893,34.72,78376.57,11.5,0.28539,0.00018,18.84556]
[1779019644422,34.72,78376.62,11.5,0.2854,0.00018,18.84583]
[1779019644831,34.72,78376.62,11.5,0.2854,0.00018,18.84583]
[1779019647880,34.72,78377.02,11.5,0.28547,0.00018,18.84812]
[1779019648450,34.72,78376.9,11.5,0.28545,0.00018,18.84734]
[1779019648896,34.72,78376.9,11.5,0.28545,0.00018,18.84734]
[1779019652741,34.72,78376.9,11.5,0.28544,0.00018,18.84726]
[1779019652794,34.72,78376.9,11.5,0.28544,0.00018,18.84726]
[1779019652842,34.72,78376.9,11.5,0.2854,0.00018,18.84225]
[1779019653838,34.72,78376.9,11.5,0.2854,0.00018,18.84225]
[1779019656204,34.72,78376.79,11.5,0.28538,0.00018,18.84162]
[1779019656507,34.72,78376.75,11.5,0.28537,0.00018,18.84132]
[1779019656897,34.72,78376.75,11.5,0.28537,0.00018,18.84132]
[1779019657178,34.72,78376.75,11.5,0.28537,0.00018,18.84132]
[1779019657394,34.72,78376.75,11.5,0.28537,0.00018,18.84132]
[1779019657514,34.72,78376.79,11.5,0.28538,0.00018,18.84156]
[1779019657798,34.72,78376.79,11.5,0.28538,0.00018,18.84156]
[1779019657902,34.72,78376.79,11.5,0.28538,0.00018,18.84156]
[1779019657994,34.72,78376.79,11.5,0.28538,0.00018,18.84156]
[1779019658094,34.72,78376.79,11.5,0.28538,0.00018,18.84156]
[1779019658636,34.72,78376.79,11.5,0.28538,0.00018,18.84156]
[1779019658709,34.71,78374.8,11.5,0.28502,0.00018,18.82997]
[1779019658893,34.71,78374.8,11.5,0.28502,0.00018,18.82997]
[1779019660863,34.71,78365.96,11.5,0.28346,0.00018,18.77854]
[1779019661138,34.71,78365.96,11.5,0.28346,0.00018,18.77854]
[1779019662864,34.71,78367.06,11.5,0.28366,0.00018,18.78495]
[1779019668594,34.71,78372.7,11.5,0.28465,0.00018,18.81764]
[1779019673630,34.71,78371.42,11.5,0.28442,0.00018,18.8101]
[1779019678250,34.71,78370.43,11.5,0.28424,0.00018,18.8043]
[1779019683699,34.71,78370.14,11.5,0.28419,0.00018,18.80256]
[1779019688734,34.71,78369.95,11.5,0.28416,0.00018,18.80142]
[1779019693769,34.71,78369.88,11.5,0.28414,0.00018,18.80097]
[1779019698593,34.71,78369.97,11.5,0.28416,0.00018,18.80147]
[1779019703839,34.71,78370.09,11.5,0.28418,0.00018,18.8021]
[1779019704797,34.71,78370.09,11.5,0.28418,0.00018,18.8021]
[1779019706710,34.71,78370.24,11.5,0.2842,0.00018,18.80297]
[1779019706734,34.71,78370.41,11.5,0.28423,0.00018,18.80393]
[1779019711740,34.71,78363.86,11.5,0.28308,0.00018,18.76579]
[1779019711752,34.71,78363.86,11.5,0.28308,0.00018,18.76579]
[1779019711851,34.71,78363.86,11.5,0.28304,0.00018,18.76101]
[1779019717660,34.71,78362.32,11.5,0.28277,0.00018,18.75208]
[1779019717689,34.71,78362.32,11.5,0.28277,0.00018,18.75208]
[1779019722253,34.71,78362.28,11.5,0.28277,0.00018,18.75194]
[1779019723609,34.71,78362.25,11.5,0.28276,0.00018,18.75179]
[1779019724665,34.71,78361.75,11.5,0.28268,0.00018,18.74892]
[1779019730021,34.71,78359.41,11.5,0.28227,0.00018,18.73544]
[1779019730932,34.71,78359.41,11.5,0.28227,0.00018,18.73544]
[1779019739211,34.72,78357.54,11.5,0.28195,0.00018,18.72476]
[1779019742400,34.72,78350.99,11.5,0.28082,0.00018,18.68683]
[1779019743345,34.72,78350.81,11.5,0.28079,0.00018,18.68577]
[1779019746269,34.72,78358.84,11.5,0.2822,0.00018,18.73304]
[1779019752175,34.72,78357.79,11.5,0.28203,0.00018,18.72723]
[1779019757211,34.72,78357.47,11.5,0.28198,0.00018,18.72562]
[1779019762246,34.72,78357.6,11.5,0.28201,0.00018,18.72665]
[1779019763782,34.72,78357.6,11.5,0.28201,0.00018,18.72665]
[1779019765141,34.72,78357.63,11.5,0.28202,0.00018,18.72694]
[1779019766429,34.72,78357.56,11.5,0.28201,0.00018,18.72659]
[1779019772317,34.73,78357.45,11.5,0.28196,0.00018,18.72155]
[1779019773924,34.73,78357.56,11.5,0.28199,0.00018,18.72225]
[1779019773984,34.73,78357.56,11.5,0.28199,0.00018,18.72225]
[1779019774041,34.73,78357.56,11.5,0.28199,0.00018,18.72225]
[1779019774097,34.73,78357.56,11.5,0.28199,0.00018,18.72225]
[1779019774818,34.73,78360.6,11.5,0.28252,0.00018,18.74014]
[1779019775079,34.73,78360.6,11.5,0.28252,0.00018,18.74014]
[1779019776922,34.73,78369.42,11.5,0.28408,0.00018,18.79158]
[1779019776995,34.73,78369.42,11.5,0.28408,0.00018,18.79158]
[1779019777660,34.73,78369.42,11.5,0.28408,0.00018,18.79158]
[1779019783394,34.73,78371.32,11.5,0.28441,0.00018,18.80263]
[1779019786126,34.73,78371.35,11.5,0.28442,0.00018,18.80279]
[1779019786172,34.73,78371.35,11.5,0.28442,0.00018,18.80279]
[1779019790378,34.73,78372.18,11.5,0.28456,0.00018,18.80757]
[1779019795480,34.73,78373.02,11.5,0.2847,0.00018,18.81229]
[1779019798052,34.73,78373.13,11.5,0.28472,0.00018,18.8129]
[1779019803536,34.73,78372.53,11.5,0.28461,0.00018,18.80914]
[1779019808571,34.72,78372.6,11.5,0.28461,0.00018,18.80936]
[1779019813778,34.72,78372.49,11.5,0.28459,0.00018,18.8086]
[1779019819648,34.72,78373.1,11.5,0.28469,0.00018,18.8118]
[1779019824205,34.72,78373.73,11.5,0.28479,0.00018,18.81525]
[1779019829718,34.72,78373.69,11.5,0.28478,0.00018,18.81471]
[1779019832074,34.72,78373.5,11.5,0.2847,0.00018,18.80872]
[1779019837774,34.72,78373.16,11.5,0.28463,0.00018,18.80646]
[1779019842813,34.72,78373.28,11.5,0.28464,0.00018,18.80691]
[1779019844682,34.72,78373.1,11.5,0.28461,0.00018,18.80581]
[1779019849862,34.71,78372.98,11.5,0.28458,0.00018,18.80483]
[1779019851809,34.71,78373.27,11.5,0.28463,0.00018,18.80647]
[1779019857615,34.71,78374.5,11.5,0.28484,0.00018,18.81335]
[1779019862953,34.71,78374.87,11.5,0.28489,0.00018,18.81512]
[1779019867988,34.71,78375.6,11.5,0.28501,0.00018,18.81909]
[1779019873023,34.71,78375.35,11.5,0.28496,0.00018,18.8174]
[1779019878059,34.71,78376.06,11.5,0.28508,0.00018,18.82129]
[1779019882287,34.71,78375.81,11.5,0.28503,0.00018,18.81976]
[1779019882295,34.71,78375.81,11.5,0.28503,0.00018,18.81976]
[1779019882393,34.71,78375.81,11.5,0.28503,0.00018,18.81976]
[1779019882937,34.71,78375.81,11.5,0.28503,0.00018,18.81976]
[1779019883038,34.71,78375.81,11.5,0.28503,0.00018,18.81972]
[1779019883122,34.71,78375.81,11.5,0.28503,0.00018,18.81972]
[1779019885174,34.71,78375.81,11.5,0.28503,0.00018,18.81972]
[1779019887807,34.71,78375.81,11.5,0.28503,0.00018,18.81971]
[1779019888199,34.71,78375.85,11.5,0.28504,0.00018,18.82003]
[1779019888712,34.71,78375.85,11.5,0.28504,0.00018,18.82003]
[1779019889245,34.71,78375.85,11.5,0.28504,0.00018,18.82007]
[1779019890518,34.71,78375.86,11.5,0.28504,0.00018,18.82013]
[1779019891069,34.71,78376.03,11.5,0.28508,0.00018,18.8212]
[1779019891090,34.71,78376.03,11.5,0.28508,0.00018,18.8212]
[1779019891128,34.71,78376.03,11.5,0.28508,0.00018,18.8212]
[1779019891151,34.71,78376.03,11.5,0.28508,0.00018,18.8212]
[1779019891154,34.71,78376.03,11.5,0.28508,0.00018,18.8212]
[1779019891198,34.71,78376.03,11.5,0.28508,0.00018,18.8212]
[1779019891221,34.71,78376.03,11.5,0.28508,0.00018,18.8212]
[1779019891345,34.71,78376.03,11.5,0.28508,0.00018,18.8212]
[1779019891686,34.71,78376.03,11.5,0.28508,0.00018,18.8212]
[1779019891693,34.71,78376.03,11.5,0.28508,0.00018,18.8212]
[1779019891736,34.71,78376.03,11.5,0.28508,0.00018,18.8212]
[1779019891894,34.71,78376.14,11.5,0.28506,0.00018,18.81717]
[1779019892338,34.71,78376.14,11.5,0.28506,0.00018,18.81717]
[1779019892774,34.71,78376.14,11.5,0.28506,0.00018,18.81717]
[1779019892875,34.71,78387.95,11.5,0.28716,0.00018,18.88555]
[1779019893696,34.71,78387.95,11.5,0.28716,0.00018,18.88555]
[1779019894024,34.71,78401.14,11.5,0.2895,0.00018,18.96126]
[1779019898704,34.71,78402.64,11.5,0.28977,0.00018,18.96995]
[1779019898708,34.71,78402.64,11.5,0.28977,0.00018,18.96995]
[1779019903492,34.71,78403.13,11.5,0.28986,0.00018,18.97288]
[1779019903715,34.71,78403.13,11.5,0.28986,0.00018,18.97288]
[1779019903724,34.71,78403.13,11.5,0.28986,0.00018,18.97288]
[1779019907450,34.71,78410.52,11.5,0.29118,0.00018,19.01505]
[1779019907459,34.71,78410.52,11.5,0.29118,0.00018,19.01505]
[1779019907629,34.71,78410.52,11.5,0.29118,0.00018,19.01505]
[1779019909043,34.71,78413.52,11.5,0.29172,0.00018,19.03213]
[1779019912900,34.71,78419.98,11.5,0.29288,0.00018,19.06878]
[1779019913691,34.71,78419.94,11.5,0.29287,0.00018,19.06859]
[1779019916337,34.71,78420.14,11.5,0.29291,0.00018,19.06978]
[1779019918690,34.71,78421.53,11.5,0.29316,0.00018,19.07771]
[1779019921230,34.71,78422.08,11.5,0.29326,0.00018,19.08086]
[1779019923708,34.71,78421.88,11.5,0.29322,0.00018,19.07978]
[1779019923773,34.71,78421.88,11.5,0.29322,0.00018,19.07978]
[1779019924057,34.71,78421.88,11.5,0.29322,0.00018,19.07978]
[1779019924099,34.71,78421.84,11.5,0.29322,0.00018,19.07962]
[1779019924381,34.71,78415.0,11.5,0.292,0.00018,19.04099]
[1779019925195,34.71,78415.0,11.5,0.292,0.00018,19.04099]
[1779019925493,34.71,78407.8,11.5,0.29071,0.00018,19.00014]
[1779019927912,34.71,78414.87,11.5,0.29198,0.00018,19.0403]
[1779019928594,34.71,78414.87,11.5,0.29198,0.00018,19.0403]
[1779019930067,34.71,78414.9,11.5,0.29198,0.00018,19.04046]
[1779019934286,34.71,78412.99,11.5,0.29163,0.00018,19.02942]
[1779019934521,34.71,78412.99,11.5,0.29163,0.00018,19.02942]
[1779019941507,34.71,78414.02,11.5,0.29181,0.00018,19.03493]
[1779019946811,34.71,78413.46,11.5,0.2917,0.00018,19.03147]
[1779019949840,34.71,78414.23,11.5,0.29183,0.00018,19.03564]
[1779019956605,34.71,78414.71,11.5,0.29187,0.00018,19.03329]
[1779019959789,34.71,78414.99,11.5,0.29191,0.00018,19.03481]
[1779019968689,34.7,78414.5,11.5,0.29182,0.00018,19.03175]
[1779019973724,34.7,78414.64,11.5,0.29184,0.00018,19.03246]
[1779019976793,34.7,78414.6,11.5,0.29183,0.00018,19.0322]
[1779019980920,34.7,78414.56,11.5,0.29182,0.00018,19.03197]
[1779019983017,34.7,78415.36,11.5,0.29197,0.00018,19.0365]
[1779019983059,34.7,78415.36,11.5,0.29197,0.00018,19.0365]
[1779019983065,34.7,78415.36,11.5,0.29197,0.00018,19.0365]
[1779019983118,34.7,78416.12,11.5,0.2921,0.00018,19.04085]
[1779019983195,34.7,78416.12,11.5,0.2921,0.00018,19.04085]
[1779019983312,34.7,78416.12,11.5,0.2921,0.00018,19.04085]
[1779019984999,34.7,78418.96,11.5,0.29262,0.00018,19.05702]
[1779019985918,34.71,78421.09,11.5,0.293,0.00018,19.06914]
[1779019988551,34.71,78426.59,11.5,0.29399,0.00018,19.10035]
[1779019988694,34.71,78426.59,11.5,0.29399,0.00018,19.10035]
[1779019993176,34.71,78427.24,11.5,0.29412,0.00018,19.10426]
[1779019997984,34.71,78427.51,11.5,0.29417,0.00018,19.1059]
[1779019997993,34.71,78427.41,11.5,0.29415,0.00018,19.1054]
[1779020000769,34.71,78425.99,11.5,0.2939,0.00018,19.09749]
[1779020000825,34.71,78425.99,11.5,0.2939,0.00018,19.09749]
[1779020002338,34.71,78421.26,11.5,0.29306,0.00018,19.07095]
[1779020002418,34.71,78421.26,11.5,0.29306,0.00018,19.07095]
[1779020002507,34.71,78421.26,11.5,0.29306,0.00018,19.07095]
[1779020004521,34.71,78417.56,11.5,0.2924,0.00018,19.05019]
[1779020004945,34.71,78417.47,11.5,0.29238,0.00018,19.04968]
[1779020009186,34.71,78417.17,11.5,0.29233,0.00018,19.04798]
[1779020015015,34.71,78416.78,11.5,0.29222,0.00018,19.04096]
[1779020019357,34.71,78416.85,11.5,0.29223,0.00018,19.04129]
[1779020026092,34.71,78416.8,11.5,0.29222,0.00018,19.04085]
[1779020031127,34.71,78416.54,11.5,0.29217,0.00018,19.03924]
[1779020035652,34.71,78416.6,11.5,0.29217,0.00018,19.03944]
[1779020041197,34.71,78417.15,11.5,0.29226,0.00018,19.04233]
[1779020042719,34.71,78417.12,11.5,0.29226,0.00018,19.04212]
[1779020043248,34.71,78417.15,11.5,0.29226,0.00018,19.04224]
[1779020044344,34.71,78417.15,11.5,0.29226,0.00018,19.04224]
[1779020046893,34.71,78418.86,11.5,0.29257,0.00018,19.05188]
[1779020047768,34.71,78418.75,11.5,0.29255,0.00018,19.05125]
[1779020049879,34.71,78419.59,11.5,0.29269,0.00018,19.05596]
[1779020050220,34.71,78419.59,11.5,0.29269,0.00018,19.05596]
[1779020050827,34.71,78421.15,11.5,0.29297,0.00018,19.06474]
[1779020053438,34.7,78421.93,11.5,0.29311,0.00018,19.06909]
[1779020054845,34.7,78421.89,11.5,0.2931,0.00018,19.06883]
[1779020057220,34.7,78421.93,11.5,0.29311,0.00018,19.06902]
[1779020058068,34.7,78421.93,11.5,0.29311,0.00018,19.06902]
[1779020058293,34.7,78421.82,11.5,0.29309,0.00018,19.06835]
[1779020060711,34.7,78421.82,11.5,0.29309,0.00018,19.06835]
[1779020062344,34.7,78429.8,11.5,0.29451,0.00018,19.11315]
[1779020063396,34.7,78429.8,11.5,0.29451,0.00018,19.11315]
[1779020063459,34.7,78429.8,11.5,0.29451,0.00018,19.11315]
[1779020068632,34.7,78424.47,11.5,0.29355,0.00018,19.08302]
[1779020071821,34.7,78417.43,11.5,0.29229,0.00018,19.04332]
[1779020071914,34.7,78417.43,11.5,0.29229,0.00018,19.04332]
[1779020072830,34.7,78416.45,11.5,0.29208,0.00018,19.03308]
[1779020074000,34.7,78415.96,11.5,0.292,0.00018,19.03034]
[1779020074298,34.7,78414.15,11.5,0.29168,0.00018,19.02013]
[1779020074597,34.7,78414.15,11.5,0.29168,0.00018,19.02013]
[1779020074779,34.7,78414.15,11.5,0.29168,0.00018,19.02013]
[1779020075160,34.7,78414.15,11.5,0.29168,0.00018,19.02013]
[1779020078228,34.7,78408.13,11.5,0.29061,0.00018,18.98608]
[1779020078355,34.71,78406.95,11.5,0.2904,0.00018,18.97952]
[1779020083639,34.71,78407.95,11.5,0.29059,0.00018,18.98553]
[1779020084887,34.71,78408.09,11.5,0.29062,0.00018,18.9864]
[1779020084957,34.71,78408.17,11.5,0.29064,0.00018,18.98703]
[1779020085345,34.71,78408.17,11.5,0.29064,0.00018,18.98703]
[1779020085375,34.71,78408.17,11.5,0.29064,0.00018,18.98703]
[1779020085394,34.71,78408.17,11.5,0.29064,0.00018,18.98703]
[1779020085450,34.71,78408.17,11.5,0.29064,0.00018,18.98703]
[1779020085497,34.71,78408.17,11.5,0.29064,0.00018,18.98703]
[1779020085995,34.71,78400.06,11.5,0.28919,0.00018,18.94078]
[1779020086639,34.71,78400.06,11.5,0.28919,0.00018,18.94078]
[1779020086660,34.71,78400.06,11.5,0.28919,0.00018,18.94078]
[1779020087019,34.71,78400.06,11.5,0.28919,0.00018,18.94078]
[1779020087442,34.71,78395.15,11.5,0.28832,0.00018,18.9127]
[1779020087557,34.71,78395.15,11.5,0.28832,0.00018,18.9127]
[1779020088580,34.71,78392.0,11.5,0.28776,0.00018,18.89466]
[1779020088878,34.71,78392.0,11.5,0.28776,0.00018,18.89466]
[1779020089835,34.71,78388.72,11.5,0.28718,0.00018,18.87585]
[1779020089844,34.71,78388.72,11.5,0.28718,0.00018,18.87585]
[1779020091842,34.71,78378.16,11.5,0.28532,0.00018,18.81509]
[1779020091913,34.71,78378.16,11.5,0.28532,0.00018,18.81509]
[1779020092455,34.71,78375.93,11.5,0.28493,0.00018,18.80229]
[1779020093253,34.71,78371.73,11.5,0.28419,0.00018,18.77802]
[1779020093370,34.71,78371.73,11.5,0.28419,0.00018,18.77802]
[1779020093663,34.71,78371.73,11.5,0.28419,0.00018,18.77802]
[1779020093859,34.71,78371.73,11.5,0.28419,0.00018,18.77802]
[1779020094388,34.71,78371.24,11.5,0.28411,0.00018,18.77529]
[1779020094429,34.71,78371.24,11.5,0.28411,0.00018,18.77529]
[1779020094933,34.71,78371.24,11.5,0.28411,0.00018,18.77529]
[1779020095241,34.71,78365.82,11.5,0.28316,0.00018,18.74376]
[1779020096688,34.71,78363.69,11.5,0.28278,0.00018,18.73133]
[1779020096826,34.71,78363.69,11.5,0.28278,0.00018,18.73133]
[1779020102522,34.71,78366.93,11.5,0.28336,0.00018,18.7504]
[1779020104373,34.71,78369.31,11.5,0.28378,0.00018,18.76433]
[1779020104493,34.71,78369.31,11.5,0.28378,0.00018,18.76433]
[1779020105255,34.71,78369.31,11.5,0.28378,0.00018,18.76433]
[1779020104646,34.71,78374.04,11.5,0.28462,0.00018,18.79186]
[1779020105376,34.71,78374.04,11.5,0.28462,0.00018,18.79186]
[1779020107847,34.71,78378.5,11.5,0.28541,0.00018,18.81795]
[1779020109504,34.72,78378.5,11.5,0.28541,0.00018,18.81802]
[1779020109890,34.72,78378.5,11.5,0.28541,0.00018,18.81802]
[1779020114970,34.72,78383.98,11.5,0.28639,0.00018,18.85004]
[1779020120804,34.72,78384.67,11.5,0.28653,0.00018,18.85437]
[1779020126801,34.72,78384.73,11.5,0.28655,0.00018,18.85502]
[1779020131836,34.72,78384.58,11.5,0.28649,0.00018,18.84955]
[1779020136969,34.72,78381.82,11.5,0.286,0.00018,18.83378]
[1779020142913,34.72,78381.46,11.5,0.28595,0.00018,18.83196]
[1779020147024,34.72,78382.0,11.5,0.28605,0.00018,18.83516]
[1779020147096,34.72,78382.29,11.5,0.2861,0.00018,18.83686]
[1779020152193,34.73,78382.25,11.5,0.2861,0.00018,18.83672]
[1779020152812,34.73,78382.25,11.5,0.2861,0.00018,18.83677]
[1779020154839,34.73,78382.25,11.5,0.2861,0.00018,18.8368]
[1779020156787,34.73,78382.25,11.5,0.2861,0.00018,18.83685]
[1779020156794,34.73,78382.25,11.5,0.2861,0.00018,18.83685]
[1779020156815,34.73,78382.25,11.5,0.2861,0.00018,18.83685]
[1779020162049,34.73,78386.79,11.5,0.28691,0.00018,18.86322]
[1779020167084,34.73,78386.86,11.5,0.28693,0.00018,18.86375]
[1779020176147,34.73,78386.9,11.5,0.28694,0.00018,18.8642]
[1779020182703,34.73,78386.65,11.5,0.2869,0.00018,18.86283]
[1779020189238,34.73,78386.38,11.5,0.28686,0.00018,18.86155]
[1779020194273,34.73,78386.34,11.5,0.28682,0.00018,18.85668]
[1779020199308,34.73,78386.54,11.5,0.28686,0.00018,18.85798]
[1779020204343,34.73,78386.48,11.5,0.28685,0.00018,18.85778]
[1779020209378,34.73,78387.56,11.5,0.28705,0.00018,18.86412]
[1779020214414,34.73,78391.25,11.5,0.2877,0.00018,18.88536]
[1779020222470,34.73,78393.25,11.5,0.28806,0.00018,18.89683]
[1779020227505,34.73,78394.29,11.5,0.28824,0.00018,18.90282]
[1779020233999,34.73,78394.5,11.5,0.28828,0.00018,18.90405]
[1779020239589,34.74,78394.66,11.5,0.28831,0.00018,18.90507]
[1779020242589,34.74,78394.83,11.5,0.28834,0.00018,18.90606]
[1779020244624,34.74,78385.8,11.5,0.28674,0.00018,18.85424]
[1779020249659,34.74,78386.65,11.5,0.2869,0.00018,18.8593]
[1779020251683,34.74,78386.65,11.5,0.2869,0.00018,18.8593]
[1779020252201,34.74,78386.65,11.5,0.2869,0.00018,18.8593]
[1779020258809,34.74,78386.41,11.5,0.28683,0.00018,18.85335]
[1779020263818,34.74,78389.48,11.5,0.28737,0.00018,18.87113]
[1779020268412,34.74,78386.6,11.5,0.28687,0.00018,18.85471]
[1779020273814,34.74,78388.1,11.5,0.28714,0.00018,18.86353]
[1779020273815,34.74,78388.1,11.5,0.28714,0.00018,18.86353]
[1779020273890,34.74,78388.1,11.5,0.28714,0.00018,18.86353]
[1779020273905,34.74,78388.1,11.5,0.28714,0.00018,18.86353]
[1779020280182,34.74,78389.41,11.5,0.28738,0.00018,18.87128]
[1779020280202,34.74,78389.41,11.5,0.28738,0.00018,18.87128]
[1779020280235,34.74,78389.38,11.5,0.28738,0.00018,18.87117]
[1779020282577,34.74,78393.73,11.5,0.28815,0.00018,18.89624]
[1779020287927,34.74,78394.21,11.5,0.28825,0.00018,18.89931]
[1779020291882,34.75,78395.0,11.5,0.28839,0.00018,18.90399]
[1779020291992,34.75,78395.0,11.5,0.28839,0.00018,18.90399]
[1779020292176,34.75,78395.0,11.5,0.28839,0.00018,18.90399]
[1779020292214,34.75,78395.0,11.5,0.28839,0.00018,18.90399]
[1779020292224,34.75,78395.0,11.5,0.28839,0.00018,18.90399]
[1779020292976,34.75,78395.34,11.5,0.28846,0.00018,18.90605]
[1779020293014,34.75,78395.34,11.5,0.28846,0.00018,18.90605]
[1779020294406,34.75,78400.42,11.5,0.28936,0.00018,18.93519]
[1779020295968,34.75,78402.48,11.5,0.28973,0.00018,18.94709]
[1779020296028,34.75,78402.48,11.5,0.28973,0.00018,18.94709]
[1779020296152,34.75,78402.48,11.5,0.28973,0.00018,18.94709]
[1779020300114,34.75,78404.64,11.5,0.29013,0.00018,18.95969]
[1779020301328,34.75,78404.92,11.5,0.29018,0.00018,18.96136]
[1779020302635,34.75,78404.85,11.5,0.29017,0.00018,18.96117]
[1779020302856,34.75,78404.85,11.5,0.29017,0.00018,18.96117]
[1779020304912,34.75,78404.85,11.5,0.29017,0.00018,18.96117]
[1779020306224,34.75,78404.85,11.5,0.29018,0.00018,18.96139]
[1779020310610,34.75,78404.85,11.5,0.29019,0.00018,18.9616]
[1779020310779,34.75,78404.85,11.5,0.29019,0.00018,18.9616]
[1779020310798,34.75,78404.85,11.5,0.29019,0.00018,18.9616]
[1779020311011,34.75,78404.85,11.5,0.29019,0.00018,18.9616]
[1779020314184,34.76,78410.61,11.5,0.2912,0.00018,18.99028]
[1779020319922,34.76,78410.47,11.5,0.29119,0.00018,18.98995]
[1779020322695,34.76,78410.37,11.5,0.29118,0.00018,18.98965]
[1779020328213,34.76,78411.31,11.5,0.29136,0.00018,18.99539]
[1779020330696,34.76,78411.31,11.5,0.29136,0.00018,18.99544]
[1779020330996,34.76,78411.31,11.5,0.29136,0.00018,18.99544]
[1779020335708,34.77,78411.49,11.5,0.29141,0.00018,18.99677]
[1779020341001,34.77,78411.62,11.5,0.29143,0.00018,18.99765]
[1779020341177,34.77,78411.62,11.5,0.29143,0.00018,18.99765]
[1779020341666,34.77,78411.62,11.5,0.29144,0.00018,18.99792]
[1779020342142,34.77,78411.62,11.5,0.29144,0.00018,18.99792]
[1779020342818,34.77,78411.62,11.5,0.29144,0.00018,18.99799]
[1779020347197,34.77,78411.06,11.5,0.29135,0.00018,18.99509]
[1779020352381,34.77,78406.66,11.5,0.29058,0.00018,18.97057]
[1779020357416,34.78,78406.54,11.5,0.29058,0.00018,18.97035]
[1779020358305,34.78,78406.54,11.5,0.29058,0.00018,18.97035]
[1779020361761,34.78,78401.21,11.5,0.28965,0.00018,18.94051]
[1779020363485,34.78,78396.95,11.5,0.28889,0.00018,18.91635]
[1779020363518,34.78,78391.49,11.5,0.28793,0.00018,18.88528]
[1779020364180,34.78,78391.49,11.5,0.28793,0.00018,18.88528]
[1779020364465,34.78,78382.78,11.5,0.28639,0.00018,18.83538]
[1779020364784,34.78,78382.78,11.5,0.28639,0.00018,18.83538]
[1779020365805,34.78,78378.96,11.5,0.28572,0.00018,18.81352]
[1779020365885,34.78,78378.96,11.5,0.28572,0.00018,18.81352]
[1779020367001,34.78,78374.86,11.5,0.285,0.00018,18.78994]
[1779020367314,34.78,78374.86,11.5,0.285,0.00018,18.78994]
[1779020367358,34.78,78374.86,11.5,0.285,0.00018,18.78994]
[1779020367468,34.78,78374.86,11.5,0.285,0.00018,18.78994]
[1779020367963,34.78,78372.05,11.5,0.28451,0.00018,18.7738]
[1779020369009,34.78,78370.25,11.5,0.2842,0.00018,18.76352]
[1779020370410,34.78,78367.19,11.5,0.28367,0.00018,18.74591]
[1779020370463,34.78,78367.19,11.5,0.28367,0.00018,18.74591]
[1779020370599,34.79,78362.02,11.5,0.28276,0.00018,18.71601]
[1779020371024,34.79,78362.02,11.5,0.28276,0.00018,18.71601]
[1779020371896,34.79,78360.53,11.5,0.28247,0.00018,18.70272]
[1779020372520,34.79,78360.53,11.5,0.28247,0.00018,18.70272]
[1779020374411,34.79,78356.52,11.5,0.28178,0.00018,18.67973]
[1779020374759,34.79,78355.78,11.5,0.28165,0.00018,18.67563]
[1779020375272,34.79,78355.78,11.5,0.28165,0.00018,18.67563]
[1779020375752,34.79,78354.46,11.5,0.28143,0.00018,18.66815]
[1779020377694,34.79,78354.85,11.5,0.28151,0.00018,18.67066]
[1779020378855,34.79,78354.25,11.5,0.28141,0.00018,18.66739]
[1779020378874,34.79,78354.25,11.5,0.28141,0.00018,18.66739]
[1779020380872,34.8,78351.17,11.5,0.28088,0.00018,18.64982]
[1779020380947,34.8,78351.17,11.5,0.28088,0.00018,18.64982]
[1779020382106,34.8,78349.06,11.5,0.28052,0.00018,18.6377]
[1779020383851,34.8,78349.05,11.5,0.28054,0.00018,18.63816]
[1779020383853,34.8,78349.05,11.5,0.28054,0.00018,18.63816]
[1779020383883,34.8,78349.11,11.5,0.28055,0.00018,18.63877]
[1779020384928,34.8,78349.11,11.5,0.28055,0.00018,18.63877]
[1779020384985,34.8,78349.35,11.5,0.2806,0.00018,18.64035]
[1779020386126,34.8,78349.35,11.5,0.2806,0.00018,18.64035]
[1779020386205,34.8,78348.61,11.5,0.28048,0.00017,18.6362]
[1779020387215,34.8,78348.61,11.5,0.28048,0.00017,18.6362]
[1779020392664,34.81,78343.36,11.5,0.27958,0.00017,18.60604]
[1779020396863,34.81,78342.07,11.5,0.27937,0.00017,18.59878]
[1779020397391,34.81,78341.44,11.5,0.27926,0.00017,18.59531]
[1779020399349,34.81,78341.61,11.5,0.27929,0.00017,18.59631]
[1779020399646,34.81,78341.58,11.5,0.2793,0.00017,18.59637]
[1779020401691,34.81,78341.41,11.5,0.27927,0.00017,18.5956]
[1779020402753,34.81,78340.42,11.5,0.2791,0.00017,18.58977]
[1779020403178,34.81,78340.42,11.5,0.2791,0.00017,18.58977]
[1779020403729,34.81,78334.07,11.5,0.278,0.00017,18.55257]
[1779020405082,34.81,78330.04,11.5,0.2773,0.00017,18.5289]
[1779020406743,34.82,78328.1,11.5,0.27697,0.00017,18.5176]
[1779020409361,34.82,78327.39,11.5,0.27686,0.00017,18.51376]
[1779020410640,34.82,78322.75,11.5,0.27607,0.00017,18.48659]
[1779020410865,34.82,78322.75,11.5,0.27607,0.00017,18.48659]
[1779020411081,34.82,78322.75,11.5,0.27607,0.00017,18.48659]
[1779020411303,34.82,78322.34,11.5,0.27601,0.00017,18.4845]
[1779020412170,34.82,78322.34,11.5,0.27601,0.00017,18.4845]
[1779020412176,34.82,78322.34,11.5,0.27601,0.00017,18.4845]
[1779020412279,34.82,78322.34,11.5,0.27601,0.00017,18.4845]
[1779020412395,34.82,78322.34,11.5,0.27601,0.00017,18.4845]
[1779020412483,34.82,78322.07,11.5,0.27596,0.00017,18.48303]
[1779020414241,34.82,78333.24,11.5,0.27791,0.00017,18.54949]
[1779020416730,34.82,78334.04,11.5,0.27805,0.00017,18.55433]
[1779020420522,34.83,78334.06,11.5,0.27807,0.00017,18.55467]
[1779020420725,34.83,78338.13,11.5,0.27878,0.00017,18.57891]
[1779020426310,34.83,78341.38,11.5,0.27936,0.00017,18.59838]
[1779020430735,34.83,78341.34,11.5,0.27937,0.00017,18.59864]
[1779020430924,34.83,78341.34,11.5,0.27937,0.00017,18.59864]
[1779020431246,34.83,78341.34,11.5,0.27937,0.00017,18.59864]
[1779020436555,34.83,78341.28,11.5,0.27933,0.00017,18.59403]
[1779020438135,34.83,78341.28,11.5,0.27934,0.00017,18.59427]
[1779020443881,34.84,78343.11,11.5,0.27968,0.00017,18.60572]
[1779020449056,34.84,78341.86,11.5,0.27948,0.00017,18.59899]
[1779020454091,34.84,78341.79,11.5,0.27949,0.00017,18.59909]
[1779020459247,34.85,78341.79,11.5,0.2795,0.00017,18.59958]
[1779020459398,34.85,78341.79,11.5,0.2795,0.00017,18.59958]
[1779020459575,34.85,78341.78,11.5,0.2795,0.00017,18.59962]
[1779020459863,34.85,78341.78,11.5,0.2795,0.00017,18.59962]
[1779020460156,34.85,78346.38,11.5,0.28031,0.00017,18.62662]
[1779020460757,34.85,78346.38,11.5,0.28031,0.00017,18.62662]
[1779020464749,34.85,78351.47,11.5,0.28122,0.00018,18.65712]
[1779020467277,34.85,78351.49,11.5,0.28123,0.00018,18.65758]
[1779020467297,34.85,78351.49,11.5,0.28123,0.00018,18.65758]
[1779020467353,34.85,78351.49,11.5,0.28123,0.00018,18.65758]
[1779020467380,34.85,78351.49,11.5,0.28123,0.00018,18.65758]
[1779020467402,34.85,78351.49,11.5,0.28123,0.00018,18.65758]
[1779020467454,34.85,78351.49,11.5,0.28123,0.00018,18.65758]
[1779020467636,34.85,78351.49,11.5,0.28123,0.00018,18.65758]
[1779020467501,34.85,78351.57,11.5,0.28126,0.00017,18.65839]
[1779020468163,34.85,78351.57,11.5,0.28126,0.00017,18.65839]
[1779020468311,34.85,78351.57,11.5,0.28126,0.00017,18.65839]
[1779020468365,34.86,78359.81,11.5,0.28271,0.00018,18.70663]
[1779020473830,34.86,78365.17,11.5,0.28367,0.00018,18.73844]
[1779020475149,34.86,78365.14,11.5,0.28367,0.00018,18.7384]
[1779020476051,34.86,78365.14,11.5,0.28367,0.00018,18.73853]
[1779020476056,34.86,78365.14,11.5,0.28367,0.00018,18.73853]
[1779020476229,34.86,78365.14,11.5,0.28367,0.00018,18.73853]
[1779020479724,34.86,78366.97,11.5,0.28401,0.00018,18.74963]
[1779020480166,34.86,78366.97,11.5,0.28401,0.00018,18.74963]
[1779020482046,34.87,78361.06,11.5,0.28298,0.00018,18.71569]
[1779020482288,34.87,78361.15,11.5,0.283,0.00018,18.71636]
[1779020487324,34.87,78361.56,11.5,0.2831,0.00018,18.71944]
[1779020490202,34.87,78361.41,11.5,0.28308,0.00018,18.71885]
[1779020495866,34.88,78361.15,11.5,0.28302,0.00018,18.71325]
[1779020498758,34.88,78356.22,11.5,0.28217,0.00018,18.6852]
[1779020504443,34.88,78354.19,11.5,0.28185,0.00018,18.6744]
[1779020505244,34.88,78354.19,11.5,0.28185,0.00018,18.6744]
[1779020510485,34.89,78353.76,11.5,0.2818,0.00018,18.67263]
[1779020512707,34.89,78353.95,11.5,0.28184,0.00018,18.67385]
[1779020516228,34.89,78354.48,11.5,0.28194,0.00018,18.67727]
[1779020518721,34.89,78360.61,11.5,0.28303,0.00018,18.71345]
[1779020520350,34.89,78364.39,11.5,0.2837,0.00018,18.7355]
[1779020525590,34.9,78368.82,11.5,0.28449,0.00018,18.76173]
[1779020530625,34.9,78368.89,11.5,0.28452,0.00018,18.76261]
[1779020535660,34.9,78369.06,11.5,0.28457,0.00018,18.76408]
[1779020541702,34.91,78369.2,11.5,0.28461,0.00018,18.76547]
[1779020546737,34.91,78369.26,11.5,0.28464,0.00018,18.76629]
[1779020551772,34.91,78368.03,11.5,0.2844,0.00018,18.75483]
[1779020556807,34.91,78367.9,11.5,0.28439,0.00018,18.75455]
[1779020564885,34.92,78367.6,11.5,0.28435,0.00018,18.7532]
[1779020571913,34.92,78367.71,11.5,0.2844,0.00018,18.75487]
[1779020574566,34.92,78367.61,11.5,0.28438,0.00018,18.75438]
[1779020574595,34.92,78367.61,11.5,0.28438,0.00018,18.75438]
[1779020574632,34.92,78367.61,11.5,0.28438,0.00018,18.75438]
[1779020574687,34.92,78367.61,11.5,0.28438,0.00018,18.75438]
[1779020574705,34.92,78367.61,11.5,0.28439,0.00018,18.75456]
[1779020574813,34.92,78367.61,11.5,0.28439,0.00018,18.75456]
[1779020575750,34.92,78372.43,11.5,0.28524,0.00018,18.78249]
[1779020576827,34.92,78377.82,11.5,0.28619,0.00018,18.81348]
[1779020578812,34.93,78379.7,11.5,0.28653,0.00018,18.82448]
[1779020578937,34.93,78379.7,11.5,0.28653,0.00018,18.82448]
[1779020579032,34.93,78379.7,11.5,0.28653,0.00018,18.82448]
[1779020579111,34.93,78379.7,11.5,0.28653,0.00018,18.82448]
[1779020585029,34.93,78386.64,11.5,0.28778,0.00018,18.86511]
[1779020590064,34.93,78387.12,11.5,0.28789,0.00018,18.86843]
[1779020597785,34.94,78387.48,11.5,0.28796,0.00018,18.87089]
[1779020598591,34.94,78387.56,11.5,0.28799,0.00018,18.87163]
[1779020599661,34.94,78389.24,11.5,0.28829,0.00018,18.88136]
[1779020599936,34.94,78393.75,11.5,0.28909,0.00018,18.90707]
[1779020605630,34.94,78398.71,11.5,0.28997,0.00018,18.93533]
[1779020605631,34.94,78398.71,11.5,0.28997,0.00018,18.93533]
[1779020607620,34.94,78403.2,11.5,0.29077,0.00018,18.96078]
[1779020609777,34.94,78403.85,11.5,0.29088,0.00018,18.96448]
[1779020615538,34.94,78403.94,11.5,0.29086,0.00018,18.96033]
[1779020618935,34.94,78403.97,11.5,0.29087,0.00018,18.96057]
[1779020619257,34.94,78403.97,11.5,0.29087,0.00018,18.96057]
[1779020620674,34.94,78403.94,11.5,0.29087,0.00018,18.96042]
[1779020623568,34.94,78403.94,11.5,0.29087,0.00018,18.96047]
[1779020624411,34.94,78403.94,11.5,0.29087,0.00018,18.96055]
[1779020627346,34.94,78399.59,11.5,0.2901,0.00018,18.93595]
[1779020629070,34.94,78406.43,11.5,0.29131,0.00018,18.97452]
[1779020630239,34.94,78406.28,11.5,0.29128,0.00018,18.97368]
[1779020631935,34.94,78401.36,11.5,0.29041,0.00018,18.94585]
[1779020632329,34.94,78401.36,11.5,0.29041,0.00018,18.94585]
[1779020633357,34.94,78401.32,11.5,0.2904,0.00018,18.94567]
[1779020639410,34.94,78401.47,11.5,0.29044,0.00018,18.9469]
[1779020641795,34.94,78401.47,11.5,0.29044,0.00018,18.9469]
[1779020641856,34.94,78401.47,11.5,0.29044,0.00018,18.9469]
[1779020644326,34.95,78394.21,11.5,0.28917,0.00018,18.90601]
[1779020649813,34.95,78392.89,11.5,0.28895,0.00018,18.89899]
[1779020656340,34.95,78393.06,11.5,0.289,0.00018,18.90059]
[1779020661567,34.95,78393.21,11.5,0.28904,0.00018,18.90197]
[1779020666602,34.96,78395.2,11.5,0.28941,0.00018,18.91364]
[1779020671637,34.96,78394.77,11.5,0.2893,0.00018,18.90678]
[1779020676677,34.96,78394.96,11.5,0.28935,0.00018,18.90824]
[1779020681707,34.96,78397.74,11.5,0.28985,0.00018,18.92437]
[1779020682338,34.96,78397.74,11.5,0.28985,0.00018,18.92437]
[1779020688756,34.97,78400.99,11.5,0.29044,0.00018,18.94312]
[1779020693791,34.97,78401.03,11.5,0.29046,0.00018,18.94364]
[1779020694278,34.97,78401.03,11.5,0.29046,0.00018,18.94364]
[1779020694299,34.97,78401.03,11.5,0.29046,0.00018,18.94364]
[1779020699834,34.97,78400.13,11.5,0.29031,0.00018,18.93895]
[1779020704869,34.97,78400.48,11.5,0.29039,0.00018,18.94126]
[1779020709904,34.97,78400.32,11.5,0.29037,0.00018,18.94069]
[1779020714939,34.98,78400.1,11.5,0.29034,0.00018,18.93979]
[1779020720193,34.98,78400.31,11.5,0.29039,0.00018,18.94124]
[1779020726810,34.98,78400.33,11.5,0.2904,0.00018,18.94175]
[1779020726829,34.98,78400.33,11.5,0.2904,0.00018,18.94175]
[1779020734163,34.98,78394.43,11.5,0.28934,0.00018,18.90408]
[1779020737280,34.99,78391.02,11.5,0.28875,0.00018,18.88529]
[1779020743135,34.99,78397.09,11.5,0.28984,0.00018,18.92017]
[1779020744171,34.99,78397.09,11.5,0.28984,0.00018,18.92017]
[1779020744715,34.99,78397.09,11.5,0.28984,0.00018,18.92017]
[1779020745305,34.99,78397.06,11.5,0.28984,0.00018,18.92015]
[1779020745400,34.99,78396.95,11.5,0.28982,0.00018,18.91953]
[1779020748879,34.99,78396.52,11.5,0.28975,0.00018,18.91728]
[1779020748925,34.99,78396.52,11.5,0.28975,0.00018,18.91728]
[1779020749051,34.99,78396.34,11.5,0.28972,0.00018,18.91644]
[1779020751624,34.99,78389.05,11.5,0.28844,0.00018,18.87533]
[1779020752582,34.99,78389.37,11.5,0.28851,0.00018,18.87728]
[1779020753210,34.99,78387.85,11.5,0.28824,0.00018,18.86878]
[1779020754050,34.99,78387.82,11.5,0.28824,0.00018,18.86875]
[1779020754062,34.99,78387.82,11.5,0.28824,0.00018,18.86875]
[1779020759247,35.0,78387.11,11.5,0.28814,0.00018,18.8654]
[1779020761935,35.0,78386.73,11.5,0.28808,0.00018,18.86338]
[1779020769317,35.01,78386.92,11.5,0.28815,0.00018,18.86569]
[1779020774352,35.01,78386.95,11.5,0.28817,0.00018,18.8665]
[1779020779173,35.01,78386.94,11.5,0.28819,0.00018,18.86682]
[1779020783157,35.02,78386.87,11.5,0.28819,0.00018,18.86703]
[1779020784103,35.02,78387.25,11.5,0.28826,0.00018,18.86932]
[1779020784449,35.02,78387.25,11.5,0.28826,0.00018,18.86932]
[1779020786276,35.02,78388.95,11.5,0.28857,0.00018,18.87921]
[1779020789936,35.02,78390.04,11.5,0.28877,0.00018,18.88573]
[1779020790938,35.02,78390.44,11.5,0.28885,0.00018,18.8881]
[1779020791317,35.02,78390.47,11.5,0.28886,0.00018,18.88837]
[1779020791589,35.02,78390.47,11.5,0.28886,0.00018,18.88837]
[1779020792224,35.02,78390.47,11.5,0.28883,0.00018,18.88379]
[1779020792869,35.02,78390.47,11.5,0.28883,0.00018,18.88379]
[1779020798753,35.02,78390.36,11.5,0.28882,0.00018,18.88366]
[1779020799160,35.03,78390.29,11.5,0.28882,0.00018,18.88346]
[1779020800782,35.03,78390.18,11.5,0.2888,0.00018,18.88283]
[1779020801161,35.03,78390.15,11.5,0.2888,0.00018,18.88285]
[1779020806952,35.03,78385.47,11.5,0.28799,0.00018,18.85676]
[1779020817138,35.03,78384.26,11.5,0.28779,0.00018,18.85034]
[1779020817337,35.03,78384.26,11.5,0.28779,0.00018,18.85034]
[1779020818391,35.04,78384.26,11.5,0.28782,0.00018,18.85118]
[1779020819373,35.04,78384.19,11.5,0.28781,0.00018,18.85102]
[1779020825712,35.04,78384.26,11.5,0.28785,0.00018,18.85221]
[1779020831754,35.05,78384.29,11.5,0.28788,0.00018,18.85304]
[1779020839810,35.05,78383.66,11.5,0.28779,0.00018,18.85033]
[1779020844845,35.05,78384.15,11.5,0.2879,0.00018,18.85364]
[1779020849880,35.06,78384.43,11.5,0.28796,0.00018,18.85574]
[1779020854915,35.06,78387.52,11.5,0.28848,0.00018,18.86894]
[1779020857691,35.06,78387.74,11.5,0.28853,0.00018,18.87036]
[1779020858620,35.06,78387.56,11.5,0.2885,0.00018,18.86943]
[1779020858939,35.06,78387.56,11.5,0.2885,0.00018,18.86943]
[1779020859891,35.06,78387.63,11.5,0.28851,0.00018,18.86991]
[1779020867172,35.06,78387.52,11.5,0.28851,0.00018,18.86971]
[1779020871238,35.07,78387.55,11.5,0.28853,0.00018,18.87049]
[1779020877070,35.07,78387.44,11.5,0.28853,0.00018,18.8704]
[1779020881457,35.07,78387.44,11.5,0.28854,0.00018,18.87066]
[1779020881501,35.07,78387.44,11.5,0.28854,0.00018,18.87066]
[1779020882908,35.07,78388.54,11.5,0.28874,0.00018,18.87707]
[1779020885920,35.07,78389.52,11.5,0.28891,0.00018,18.88269]
[1779020891168,35.08,78389.93,11.5,0.289,0.00018,18.88556]
[1779020895317,35.08,78392.57,11.5,0.28948,0.00018,18.90066]
[1779020897210,35.08,78399.66,11.5,0.29073,0.00018,18.94078]
[1779020902245,35.08,78398.13,11.5,0.29046,0.00018,18.93221]
[1779020903874,35.08,78398.13,11.5,0.29046,0.00018,18.93221]
[1779020908751,35.08,78399.66,11.5,0.29074,0.00018,18.94093]
[1779020909481,35.08,78399.74,11.5,0.29075,0.00018,18.94142]
[1779020913902,35.08,78400.33,11.5,0.29082,0.00018,18.94001]
[1779020919901,35.08,78400.59,11.5,0.29087,0.00018,18.94157]
[1779020920667,35.08,78400.59,11.5,0.29087,0.00018,18.94163]
[1779020920768,35.08,78400.55,11.5,0.29087,0.00018,18.94143]
[1779020924344,35.08,78400.55,11.5,0.29087,0.00018,18.94151]
[1779020924352,35.08,78400.55,11.5,0.29087,0.00018,18.94151]
[1779020928427,35.08,78408.82,11.5,0.29234,0.00018,18.98825]
[1779020933551,35.08,78409.6,11.5,0.29249,0.00018,18.99282]
[1779020935114,35.09,78409.5,11.5,0.29247,0.00018,18.99231]
[1779020935476,35.09,78407.17,11.5,0.29206,0.00018,18.97938]
[1779020940511,35.09,78406.51,11.5,0.29195,0.00018,18.97594]
[1779020941310,35.09,78406.51,11.5,0.29195,0.00018,18.97594]
[1779020941766,35.09,78406.47,11.5,0.29195,0.00018,18.97582]
[1779020944383,35.09,78406.53,11.5,0.29196,0.00018,18.97622]
[1779020947928,35.09,78402.56,11.5,0.29126,0.00018,18.95404]
[1779020953602,35.09,78404.36,11.5,0.29159,0.00018,18.96434]
[1779020957931,35.09,78404.41,11.5,0.2916,0.00018,18.96472]
[1779020963673,35.09,78407.38,11.5,0.29214,0.00018,18.98161]
[1779020968051,35.09,78407.02,11.5,0.29208,0.00018,18.97972]
[1779020974750,35.1,78402.11,11.5,0.29119,0.00018,18.94791]
[1779020979785,35.1,78405.11,11.5,0.29173,0.00018,18.96511]
[1779020985828,35.1,78404.0,11.5,0.29155,0.00018,18.95932]
[1779020990863,35.1,78403.88,11.5,0.29154,0.00018,18.95902]
[1779020998919,35.11,78403.51,11.5,0.29149,0.00018,18.95755]
[1779021004961,35.11,78403.25,11.5,0.29146,0.00018,18.95658]
[1779021009996,35.11,78403.16,11.5,0.29146,0.00018,18.95648]
[1779021012504,35.11,78403.19,11.5,0.29147,0.00018,18.95682]
[1779021020807,35.11,78403.26,11.5,0.2915,0.00018,18.95761]
[1779021026250,35.12,78403.26,11.5,0.29152,0.00018,18.95849]
[1779021031376,35.12,78403.41,11.5,0.29156,0.00018,18.9596]
[1779021032741,35.12,78403.41,11.5,0.29154,0.00018,18.95533]
[1779021038192,35.13,78405.98,11.5,0.29202,0.00018,18.9705]
[1779021045029,35.13,78406.01,11.5,0.29203,0.00018,18.97095]
[1779021049682,35.13,78405.05,11.5,0.29189,0.00018,18.96626]
[1779021055311,35.14,78405.38,11.5,0.29195,0.00018,18.96827]
[1779021062360,35.14,78406.05,11.5,0.29207,0.00018,18.97206]
[1779021065169,35.14,78406.11,11.5,0.29208,0.00018,18.9724]
[1779021067368,35.14,78406.68,11.5,0.29218,0.00018,18.97558]
[1779021072431,35.14,78406.87,11.5,0.29222,0.00018,18.97689]
[1779021075564,35.14,78406.57,11.5,0.29217,0.00018,18.97531]
[1779021081007,35.14,78405.81,11.5,0.29205,0.00018,18.97131]
[1779021086102,35.14,78406.18,11.5,0.29212,0.00018,18.97361]
[1779021092115,35.14,78407.59,11.5,0.29237,0.00018,18.98162]
[1779021092194,35.14,78407.59,11.5,0.29234,0.00018,18.97702]
[1779021098177,35.15,78407.96,11.5,0.29242,0.00018,18.97951]
[1779021098811,35.15,78407.84,11.5,0.29241,0.00018,18.97905]
[1779021098911,35.15,78407.85,11.5,0.29241,0.00018,18.97921]
[1779021100248,35.15,78407.85,11.5,0.29241,0.00018,18.97921]
[1779021105662,35.15,78408.08,11.5,0.29247,0.00018,18.98104]
[1779021110789,35.15,78411.95,11.5,0.29317,0.00018,19.00303]
[1779021115889,35.16,78411.92,11.5,0.29318,0.00018,19.00327]
[1779021122782,35.16,78411.98,11.5,0.2932,0.00018,19.00404]
[1779021126181,35.16,78405.08,11.5,0.29199,0.00018,18.96587]
[1779021127579,35.16,78405.07,11.5,0.292,0.00018,18.96592]
[1779021128758,35.16,78404.65,11.5,0.29192,0.00018,18.96363]
[1779021128815,35.16,78404.65,11.5,0.29192,0.00018,18.96363]
[1779021128916,35.16,78404.65,11.5,0.29192,0.00018,18.96363]
[1779021128927,35.16,78402.28,11.5,0.2915,0.00018,18.95037]
[1779021133391,35.16,78395.89,11.5,0.29038,0.00018,18.91464]
[1779021134044,35.16,78395.89,11.5,0.29038,0.00018,18.91464]
[1779021139901,35.16,78395.66,11.5,0.29034,0.00018,18.91349]
[1779021145080,35.16,78395.71,11.5,0.29036,0.00018,18.91389]
[1779021151989,35.16,78395.74,11.5,0.29033,0.00018,18.90947]
[1779021158038,35.17,78396.03,11.5,0.29039,0.00018,18.91128]
[1779021163073,35.17,78398.08,11.5,0.29075,0.00018,18.92293]
[1779021165399,35.17,78398.07,11.5,0.29075,0.00018,18.9229]
[1779021165452,35.17,78398.07,11.5,0.29075,0.00018,18.9229]
[1779021167655,35.17,78391.29,11.5,0.28956,0.00018,18.88481]
[1779021170848,35.17,78399.23,11.5,0.29096,0.00018,18.92956]
[1779021172814,35.17,78399.43,11.5,0.291,0.00018,18.93069]
[1779021175699,35.17,78399.32,11.5,0.29098,0.00018,18.9301]
[1779021177362,35.17,78399.28,11.5,0.29097,0.00018,18.92989]
[1779021177936,35.17,78399.24,11.5,0.29097,0.00018,18.92968]
[1779021178808,35.17,78399.28,11.5,0.29097,0.00018,18.92992]
[1779021181732,35.17,78399.22,11.5,0.29097,0.00018,18.92964]
[1779021183223,35.17,78397.27,11.5,0.29062,0.00018,18.91872]
[1779021185690,35.17,78397.27,11.5,0.29063,0.00018,18.91882]
[1779021191270,35.17,78397.31,11.5,0.29064,0.00018,18.91926]
[1779021192459,35.17,78397.27,11.5,0.29063,0.00018,18.91907]
[1779021197247,35.17,78397.24,11.5,0.29063,0.00018,18.91899]
[1779021199210,35.17,78397.2,11.5,0.29063,0.00018,18.91892]
[1779021205369,35.17,78397.27,11.5,0.29065,0.00018,18.9196]
[1779021212418,35.17,78397.49,11.5,0.29066,0.00018,18.91635]
[1779021217824,35.18,78397.42,11.5,0.29065,0.00018,18.91607]
[1779021220985,35.18,78397.42,11.5,0.29066,0.00018,18.91614]
[1779021226932,35.18,78397.34,11.5,0.29065,0.00018,18.91596]
[1779021232980,35.18,78397.3,11.5,0.29065,0.00018,18.91593]
[1779021237907,35.18,78396.97,11.5,0.2906,0.00018,18.91426]
[1779021239237,35.18,78396.75,11.5,0.29056,0.00018,18.91306]
[1779021240178,35.18,78397.1,11.5,0.29062,0.00018,18.91511]
[1779021241853,35.18,78397.18,11.5,0.29064,0.00018,18.9156]
[1779021243575,35.18,78400.08,11.5,0.29115,0.00018,18.93194]
[1779021245761,35.18,78402.89,11.5,0.29165,0.00018,18.9477]
[1779021246599,35.18,78403.45,11.5,0.29175,0.00018,18.95084]
[1779021247285,35.18,78403.45,11.5,0.29175,0.00018,18.95084]
[1779021248654,35.18,78403.48,11.5,0.29176,0.00018,18.95102]
[1779021249221,35.18,78403.48,11.5,0.29176,0.00018,18.95102]
[1779021249255,35.18,78403.48,11.5,0.29176,0.00018,18.95102]
[1779021249264,35.18,78403.48,11.5,0.29176,0.00018,18.95102]
[1779021249322,35.18,78403.48,11.5,0.29176,0.00018,18.95102]
[1779021254546,35.18,78405.48,11.5,0.29211,0.00018,18.96235]
[1779021258576,35.18,78409.56,11.5,0.29285,0.00018,18.98548]
[1779021259178,35.18,78409.56,11.5,0.29285,0.00018,18.98548]
[1779021259277,35.18,78409.63,11.5,0.29286,0.00018,18.9859]
[1779021264466,35.18,78408.37,11.5,0.29264,0.00018,18.97875]
[1779021268120,35.18,78408.7,11.5,0.29269,0.00018,18.98051]
[1779021269880,35.18,78411.09,11.5,0.29311,0.00018,18.99375]
[1779021270276,35.18,78411.09,11.5,0.29311,0.00018,18.99375]
[1779021270685,35.18,78411.74,11.5,0.29323,0.00018,18.99735]
[1779021271218,35.18,78411.74,11.5,0.29323,0.00018,18.99735]
[1779021271331,35.18,78411.74,11.5,0.29323,0.00018,18.99735]
[1779021271426,35.18,78412.8,11.5,0.29338,0.00018,18.99849]
[1779021275310,35.18,78419.57,11.5,0.29458,0.00018,19.03604]
[1779021277448,35.18,78419.95,11.5,0.29465,0.00018,19.03814]
[1779021277874,35.18,78419.91,11.5,0.29464,0.00018,19.0379]
[1779021282972,35.18,78419.98,11.5,0.29466,0.00018,19.03859]
[1779021284561,35.19,78420.13,11.5,0.29469,0.00018,19.03948]
[1779021286831,35.19,78420.13,11.5,0.29469,0.00018,19.03954]
[1779021287356,35.19,78420.13,11.5,0.29469,0.00018,19.03954]
[1779021287363,35.19,78420.13,11.5,0.2947,0.00018,19.03972]
[1779021287751,35.19,78420.13,11.5,0.2947,0.00018,19.03972]
[1779021288150,35.19,78420.28,11.5,0.29473,0.00018,19.0406]
[1779021288613,35.19,78420.28,11.5,0.29473,0.00018,19.0406]
[1779021288660,35.19,78420.28,11.5,0.29473,0.00018,19.0406]
[1779021288695,35.19,78420.28,11.5,0.29473,0.00018,19.0406]
[1779021291585,35.19,78428.22,11.5,0.29614,0.00018,19.08452]
[1779021291591,35.19,78428.22,11.5,0.29614,0.00018,19.08452]
[1779021295378,35.19,78430.8,11.5,0.2966,0.00018,19.09875]
[1779021295740,35.19,78431.04,11.5,0.29664,0.00018,19.10008]
[1779021295949,35.19,78431.04,11.5,0.29664,0.00018,19.10008]
[1779021296597,35.19,78431.21,11.5,0.29667,0.00018,19.10101]
[1779021296976,35.19,78431.21,11.5,0.29667,0.00018,19.10101]
[1779021298888,35.19,78433.42,11.5,0.29707,0.00018,19.11316]
[1779021299334,35.19,78433.72,11.5,0.29713,0.00018,19.11494]
[1779021299861,35.19,78433.72,11.5,0.29713,0.00018,19.11494]
[1779021300340,35.19,78433.72,11.5,0.29713,0.00018,19.11494]
[1779021301213,35.19,78433.78,11.5,0.29714,0.00018,19.11538]
[1779021304230,35.19,78435.94,11.5,0.29753,0.00018,19.12742]
[1779021308739,35.19,78438.15,11.5,0.29795,0.00018,19.14009]
[1779021310229,35.19,78439.14,11.5,0.29813,0.00018,19.14559]
[1779021311619,35.2,78447.86,11.5,0.29969,0.00018,19.19317]
[1779021313848,35.2,78448.47,11.5,0.2998,0.00018,19.19661]
[1779021314126,35.2,78451.3,11.5,0.30031,0.00018,19.21206]
[1779021316418,35.2,78454.71,11.5,0.30092,0.00018,19.2306]
[1779021316496,35.2,78454.71,11.5,0.30092,0.00018,19.2306]
[1779021316508,35.2,78454.71,11.5,0.30092,0.00018,19.23066]
[1779021316588,35.2,78454.71,11.5,0.30092,0.00018,19.23066]
[1779021318544,35.2,78461.65,11.5,0.30218,0.00018,19.26831]
[1779021318776,35.2,78461.65,11.5,0.30218,0.00018,19.26831]
[1779021320577,35.2,78464.03,11.5,0.30261,0.00018,19.28127]
[1779021320590,35.2,78464.03,11.5,0.30261,0.00018,19.28127]
[1779021320620,35.2,78464.03,11.5,0.30261,0.00018,19.28127]
[1779021320626,35.2,78464.03,11.5,0.30261,0.00018,19.28127]
[1779021321175,35.2,78459.91,11.5,0.30187,0.00018,19.25906]
[1779021321519,35.2,78459.91,11.5,0.30187,0.00018,19.25906]
[1779021322182,35.2,78451.47,11.5,0.30036,0.00018,19.21343]
[1779021323194,35.2,78451.47,11.5,0.30036,0.00018,19.21343]
[1779021327884,35.2,78452.71,11.5,0.30058,0.00018,19.22022]
[1779021328480,35.2,78452.71,11.5,0.30058,0.00018,19.22022]
[1779021328543,35.2,78458.48,11.5,0.30161,0.00018,19.2514]
[1779021328608,35.2,78458.48,11.5,0.30161,0.00018,19.2514]
[1779021328733,35.2,78458.48,11.5,0.30161,0.00018,19.2514]
[1779021330795,35.2,78448.17,11.5,0.29977,0.00018,19.19559]
[1779021330848,35.2,78448.17,11.5,0.29977,0.00018,19.19559]
[1779021334428,35.2,78447.85,11.5,0.29968,0.00018,19.18918]
[1779021340308,35.2,78447.12,11.5,0.29955,0.00018,19.18551]
[1779021341953,35.2,78449.44,11.5,0.29997,0.00018,19.19813]
[1779021342193,35.2,78449.44,11.5,0.29997,0.00018,19.19813]
[1779021347358,35.2,78454.26,11.5,0.30083,0.00018,19.22427]
[1779021350580,35.2,78457.44,11.5,0.3014,0.00018,19.24143]
[1779021352634,35.2,78457.44,11.5,0.3014,0.00018,19.24143]
[1779021352702,35.2,78457.44,11.5,0.3014,0.00018,19.24143]
[1779021352801,35.2,78457.44,11.5,0.3014,0.00018,19.24143]
[1779021354739,35.2,78461.48,11.5,0.30213,0.00018,19.26324]
[1779021356428,35.2,78461.48,11.5,0.30213,0.00018,19.26324]
[1779021356514,35.2,78461.55,11.5,0.30215,0.00018,19.26379]
[1779021359087,35.21,78465.46,11.5,0.30286,0.00018,19.28495]
[1779021362067,35.21,78468.78,11.5,0.30346,0.00018,19.30291]
[1779021365562,35.21,78469.45,11.5,0.30358,0.00018,19.30658]
[1779021366192,35.21,78475.29,11.5,0.30463,0.00018,19.33784]
[1779021366490,35.21,78486.23,11.5,0.30661,0.00018,19.39604]
[1779021368615,35.21,78491.29,11.5,0.30753,0.00018,19.42277]
[1779021368753,35.21,78491.29,11.5,0.30753,0.00018,19.42277]
[1779021369516,35.21,78492.39,11.5,0.30773,0.00018,19.42863]
[1779021369878,35.21,78492.39,11.5,0.30773,0.00018,19.42863]
[1779021370523,35.21,78492.45,11.5,0.30774,0.00018,19.42898]
[1779021372146,35.21,78491.12,11.5,0.3075,0.00018,19.42202]
[1779021372537,35.21,78494.09,11.5,0.30804,0.00018,19.43769]
[1779021372941,35.21,78494.09,11.5,0.30804,0.00018,19.43769]
[1779021372964,35.21,78494.09,11.5,0.30804,0.00018,19.43769]
[1779021372973,35.21,78494.09,11.5,0.30804,0.00018,19.43769]
[1779021373139,35.21,78494.09,11.5,0.30804,0.00018,19.43769]
[1779021373248,35.21,78494.09,11.5,0.30804,0.00018,19.43769]
[1779021373258,35.21,78494.09,11.5,0.30804,0.00018,19.43769]
[1779021373301,35.21,78494.09,11.5,0.30804,0.00018,19.43769]
[1779021373363,35.21,78494.09,11.5,0.30804,0.00018,19.43769]
[1779021373369,35.21,78494.09,11.5,0.30804,0.00018,19.43769]
[1779021373456,35.21,78494.09,11.5,0.30804,0.00018,19.43769]
[1779021373464,35.21,78494.09,11.5,0.30804,0.00018,19.43769]
[1779021373544,35.21,78501.27,11.5,0.30934,0.00018,19.47539]
[1779021373745,35.21,78501.27,11.5,0.30934,0.00018,19.47539]
[1779021374330,35.21,78501.27,11.5,0.30934,0.00018,19.47539]
[1779021374355,35.21,78501.27,11.5,0.30934,0.00018,19.47539]
[1779021374551,35.21,78506.95,11.5,0.31038,0.00018,19.50538]
[1779021374794,35.21,78506.95,11.5,0.31038,0.00018,19.50538]
[1779021375133,35.21,78506.95,11.5,0.31038,0.00018,19.50538]
[1779021375136,35.21,78506.95,11.5,0.31038,0.00018,19.50538]
[1779021375558,35.21,78506.35,11.5,0.31027,0.00018,19.50223]
[1779021375648,35.21,78506.35,11.5,0.31027,0.00018,19.50223]
[1779021376952,35.21,78502.27,11.5,0.30953,0.00018,19.48092]
[1779021379455,35.21,78502.54,11.5,0.30958,0.00018,19.48234]
[1779021379458,35.21,78502.54,11.5,0.30958,0.00018,19.48234]
[1779021379525,35.21,78502.54,11.5,0.30958,0.00018,19.48234]
[1779021380304,35.21,78502.54,11.5,0.30958,0.00018,19.48234]
[1779021381700,35.21,78507.3,11.5,0.31045,0.00018,19.50732]
[1779021381783,35.21,78507.3,11.5,0.31045,0.00018,19.50732]
[1779021382413,35.21,78507.3,11.5,0.31045,0.00018,19.50732]
[1779021382579,35.21,78507.3,11.5,0.31045,0.00018,19.50732]
[1779021382448,35.21,78510.44,11.5,0.31103,0.00018,19.52381]
[1779021387588,35.22,78514.28,11.5,0.31174,0.00018,19.54422]
[1779021387597,35.22,78514.39,11.5,0.31176,0.00018,19.54479]
[1779021389263,35.22,78514.39,11.5,0.31177,0.00018,19.54492]
[1779021391338,35.22,78514.36,11.5,0.31177,0.00018,19.545]
[1779021393674,35.22,78517.37,11.5,0.3123,0.00018,19.55628]
[1779021393686,35.22,78517.37,11.5,0.3123,0.00018,19.55628]
[1779021393756,35.22,78517.37,11.5,0.3123,0.00018,19.55628]
[1779021393822,35.22,78514.35,11.5,0.31175,0.00018,19.54081]
[1779021396476,35.22,78511.79,11.5,0.31129,0.00018,19.52749]
[1779021398876,35.22,78504.51,11.5,0.30996,0.00018,19.48958]
[1779021401924,35.22,78502.9,11.5,0.30967,0.00018,19.4812]
[1779021402942,35.22,78502.9,11.5,0.30967,0.00018,19.48121]
[1779021403010,35.22,78502.9,11.5,0.30967,0.00018,19.48121]
[1779021403031,35.22,78502.9,11.5,0.30967,0.00018,19.48121]
[1779021403217,35.22,78499.21,11.5,0.30901,0.00018,19.46193]
[1779021408449,35.22,78496.73,11.5,0.30856,0.00018,19.44899]
[1779021408467,35.22,78496.73,11.5,0.30856,0.00018,19.44899]
[1779021410919,35.22,78503.34,11.5,0.30976,0.00018,19.48363]
[1779021416846,35.22,78503.03,11.5,0.3097,0.00018,19.48193]
[1779021421867,35.22,78505.1,11.5,0.31007,0.00018,19.49266]
[1779021425678,35.22,78499.91,11.5,0.30913,0.00018,19.46552]
[1779021425718,35.22,78499.91,11.5,0.30913,0.00018,19.46552]
[1779021425824,35.22,78499.91,11.5,0.30913,0.00018,19.46552]
[1779021426064,35.22,78499.91,11.5,0.30913,0.00018,19.46552]
[1779021429331,35.22,78508.1,11.5,0.31061,0.00018,19.5082]
[1779021429386,35.22,78506.24,11.5,0.31026,0.00018,19.49819]
[1779021430697,35.22,78509.41,11.5,0.31084,0.00018,19.51483]
[1779021430938,35.22,78509.41,11.5,0.31084,0.00018,19.51483]
[1779021431297,35.22,78509.41,11.5,0.31084,0.00018,19.51483]
[1779021432327,35.23,78513.99,11.5,0.31172,0.00018,19.53977]
[1779021432487,35.23,78513.99,11.5,0.31172,0.00018,19.53977]
[1779021432676,35.24,78519.75,11.5,0.3128,0.00018,19.57042]
[1779021436152,35.23,78516.3,11.5,0.31213,0.00018,19.55137]
[1779021436183,35.23,78516.3,11.5,0.31213,0.00018,19.55137]
[1779021436206,35.23,78516.3,11.5,0.31213,0.00018,19.55137]
[1779021436248,35.22,78515.99,11.5,0.31205,0.00018,19.54916]
[1779021437994,35.22,78505.37,11.5,0.3101,0.00018,19.49342]
[1779021443106,35.22,78504.01,11.5,0.30985,0.00018,19.48635]
[1779021449074,35.22,78506.27,11.5,0.31026,0.00018,19.49812]
[1779021454248,35.22,78508.2,11.5,0.31057,0.00018,19.50346]
[1779021461161,35.22,78506.98,11.5,0.31035,0.00018,19.49709]
[1779021466629,35.22,78507.03,11.5,0.31036,0.00018,19.49737]
[1779021472219,35.22,78505.62,11.5,0.31011,0.00018,19.49006]
[1779021477379,35.22,78504.61,11.5,0.30993,0.00018,19.48484]
[1779021481315,35.22,78505.31,11.5,0.31006,0.00018,19.48857]
[1779021487517,35.22,78508.38,11.5,0.31062,0.00018,19.50461]
[1779021493398,35.22,78506.21,11.5,0.31022,0.00018,19.49336]
[1779021494256,35.22,78506.21,11.5,0.31022,0.00018,19.49336]
[1779021496257,35.22,78506.65,11.5,0.3103,0.00018,19.49567]
[1779021500272,35.22,78507.79,11.5,0.31051,0.00018,19.50163]
[1779021502161,35.22,78508.24,11.5,0.31059,0.00018,19.50399]
[1779021502354,35.22,78508.24,11.5,0.31059,0.00018,19.50399]
[1779021502463,35.22,78498.04,11.5,0.30874,0.00018,19.45073]
[1779021504561,35.22,78493.62,11.5,0.30795,0.00018,19.42757]
[1779021505279,35.22,78489.32,11.5,0.30717,0.00018,19.405]
[1779021506359,35.22,78489.18,11.5,0.30715,0.00018,19.40435]
[1779021506447,35.22,78489.18,11.5,0.30715,0.00018,19.40435]
[1779021506486,35.22,78489.18,11.5,0.30715,0.00018,19.40435]
[1779021506666,35.22,78488.24,11.5,0.30698,0.00018,19.39948]
[1779021509001,35.22,78483.28,11.5,0.30609,0.00018,19.37321]
[1779021509114,35.22,78483.28,11.5,0.30609,0.00018,19.37321]
[1779021512274,35.22,78478.57,11.5,0.3052,0.00018,19.3435]
[1779021512276,35.22,78478.57,11.5,0.3052,0.00018,19.3435]
[1779021512300,35.22,78478.57,11.5,0.3052,0.00018,19.3435]
[1779021512427,35.22,78478.57,11.5,0.3052,0.00018,19.3435]
[1779021512519,35.22,78478.57,11.5,0.3052,0.00018,19.3435]
[1779021512543,35.22,78478.57,11.5,0.3052,0.00018,19.3435]
[1779021512569,35.22,78478.57,11.5,0.3052,0.00018,19.3435]
[1779021512632,35.22,78475.15,11.5,0.30459,0.00018,19.32532]
[1779021513314,35.22,78475.15,11.5,0.30459,0.00018,19.32532]
[1779021513550,35.22,78458.5,11.5,0.30159,0.00018,19.23601]
[1779021514346,35.22,78458.5,11.5,0.30159,0.00018,19.23601]
[1779021514671,35.22,78445.18,11.5,0.29921,0.00018,19.1639]
[1779021515210,35.22,78445.18,11.5,0.29921,0.00018,19.1639]
[1779021515375,35.22,78445.18,11.5,0.29921,0.00018,19.1639]
[1779021515418,35.22,78445.18,11.5,0.29921,0.00018,19.1639]
[1779021515449,35.22,78445.18,11.5,0.29921,0.00018,19.1639]
[1779021515565,35.22,78443.96,11.5,0.29899,0.00018,19.15732]
[1779021516633,35.22,78443.96,11.5,0.29899,0.00018,19.15732]
[1779021517730,35.22,78436.52,11.5,0.29767,0.00018,19.11679]
[1779021517742,35.22,78436.52,11.5,0.29767,0.00018,19.11679]
[1779021517857,35.22,78436.52,11.5,0.29767,0.00018,19.11679]
[1779021518704,35.22,78437.27,11.5,0.2978,0.00018,19.1209]
[1779021519144,35.22,78437.27,11.5,0.2978,0.00018,19.1209]
[1779021519172,35.22,78437.27,11.5,0.2978,0.00018,19.1209]
[1779021519210,35.22,78437.27,11.5,0.2978,0.00018,19.1209]
[1779021519594,35.22,78438.64,11.5,0.29805,0.00018,19.12843]
[1779021524629,35.23,78442.84,11.5,0.29881,0.00018,19.15162]
[1779021529664,35.23,78442.98,11.5,0.29884,0.00018,19.15264]
[1779021534730,35.23,78443.5,11.5,0.29894,0.00018,19.15567]
[1779021539734,35.23,78443.49,11.5,0.29895,0.00018,19.1559]
[1779021544769,35.23,78443.38,11.5,0.29893,0.00018,19.15551]
[1779021548388,35.23,78443.59,11.5,0.29897,0.00018,19.15674]
[1779021548698,35.23,78443.59,11.5,0.29897,0.00018,19.15674]
[1779021554853,35.23,78443.46,11.5,0.29896,0.00018,19.1562]
[1779021560881,35.23,78442.26,11.5,0.29875,0.00018,19.14987]
[1779021562035,35.23,78442.26,11.5,0.29875,0.00018,19.14987]
[1779021567194,35.24,78441.56,11.5,0.29863,0.00018,19.14628]
[1779021573104,35.24,78440.94,11.5,0.2985,0.00018,19.13846]
[1779021576113,35.24,78440.83,11.5,0.29848,0.00018,19.13807]
[1779021580025,35.24,78434.03,11.5,0.29728,0.00018,19.10118]
[1779021586110,35.24,78436.1,11.5,0.29766,0.00018,19.11297]
[1779021592438,35.25,78436.25,11.5,0.29771,0.00018,19.1142]
[1779021598800,35.25,78438.4,11.5,0.2981,0.00018,19.12633]
[1779021603736,35.25,78441.74,11.5,0.29871,0.00018,19.14475]
[1779021610259,35.25,78443.74,11.5,0.29907,0.00018,19.15582]
[1779021610362,35.25,78443.89,11.5,0.2991,0.00018,19.15668]
[1779021614309,35.25,78447.05,11.5,0.29966,0.00018,19.1739]
[1779021620295,35.25,78448.77,11.5,0.29997,0.00018,19.18329]
[1779021626429,35.25,78449.06,11.5,0.30003,0.00018,19.18487]
[1779021630325,35.25,78446.3,11.5,0.29953,0.00018,19.16992]
[1779021636319,35.25,78445.89,11.5,0.29943,0.00018,19.16302]
[1779021637560,35.25,78446.07,11.5,0.29946,0.00018,19.16403]
[1779021637562,35.25,78446.07,11.5,0.29946,0.00018,19.16403]
[1779021639428,35.25,78439.5,11.5,0.29829,0.00018,19.12832]
[1779021644463,35.26,78438.37,11.5,0.2981,0.00018,19.12245]
[1779021645131,35.26,78438.37,11.5,0.2981,0.00018,19.12245]
[1779021645506,35.26,78438.37,11.5,0.2981,0.00018,19.12245]
[1779021645518,35.26,78438.37,11.5,0.2981,0.00018,19.12245]
[1779021645700,35.26,78438.37,11.5,0.2981,0.00018,19.12245]
[1779021648431,35.26,78433.99,11.5,0.29732,0.00018,19.09871]
[1779021648433,35.26,78433.99,11.5,0.29732,0.00018,19.09871]
[1779021649732,35.26,78434.04,11.5,0.29733,0.00018,19.09907]
[1779021649771,35.26,78434.04,11.5,0.29733,0.00018,19.09907]
[1779021649820,35.26,78433.81,11.5,0.29729,0.00018,19.09789]
[1779021653439,35.26,78435.01,11.5,0.29751,0.00018,19.10452]
[1779021660424,35.26,78434.92,11.5,0.2975,0.00018,19.10412]
[1779021660495,35.26,78434.92,11.5,0.2975,0.00018,19.10412]
[1779021660577,35.26,78435.51,11.5,0.29761,0.00018,19.10745]
[1779021665612,35.26,78436.85,11.5,0.29785,0.00018,19.11479]
[1779021667779,35.26,78436.82,11.5,0.29784,0.00018,19.11463]
[1779021667869,35.26,78436.89,11.5,0.29785,0.00018,19.11502]
[1779021669173,35.26,78436.78,11.5,0.29784,0.00018,19.11449]
[1779021670647,35.26,78436.71,11.5,0.29782,0.00018,19.11413]
[1779021673645,35.26,78436.71,11.5,0.29782,0.00018,19.11413]
[1779021673683,35.26,78436.71,11.5,0.29783,0.00018,19.11416]
[1779021678825,35.26,78438.95,11.5,0.29824,0.00018,19.12669]
[1779021679590,35.26,78438.99,11.5,0.29825,0.00018,19.12698]
[1779021681040,35.26,78440.5,11.5,0.29852,0.00018,19.13528]
[1779021686760,35.27,78438.09,11.5,0.2981,0.00018,19.12254]
[1779021687557,35.27,78438.09,11.5,0.2981,0.00018,19.12254]
[1779021688698,35.27,78437.75,11.5,0.29804,0.00018,19.12075]
[1779021693809,35.27,78441.08,11.5,0.29861,0.00018,19.13433]
[1779021698844,35.27,78441.12,11.5,0.29862,0.00018,19.13464]
[1779021699900,35.27,78441.12,11.5,0.29862,0.00018,19.13464]
[1779021712942,35.27,78441.54,11.5,0.29871,0.00018,19.13736]
[1779021719991,35.27,78439.41,11.5,0.29834,0.00018,19.12604]
[1779021725026,35.27,78439.49,11.5,0.29836,0.00018,19.12668]
[1779021730061,35.27,78440.5,11.5,0.29854,0.00018,19.13237]
[1779021736104,35.28,78439.11,11.5,0.2983,0.00018,19.12503]
[1779021741811,35.28,78440.23,11.5,0.29851,0.00018,19.13128]
[1779021746898,35.28,78441.98,11.5,0.29883,0.00018,19.14093]
[1779021752215,35.28,78441.97,11.5,0.29879,0.00018,19.13633]
[1779021757250,35.28,78439.66,11.5,0.29839,0.00018,19.12391]
[1779021762285,35.28,78439.48,11.5,0.29836,0.00018,19.12312]
[1779021768568,35.28,78439.48,11.5,0.29836,0.00018,19.12312]
[1779021773656,35.28,78439.48,11.5,0.29838,0.00018,19.12356]
[1779021778909,35.28,78441.8,11.5,0.29879,0.00018,19.13625]
[1779021784440,35.28,78442.96,11.5,0.299,0.00018,19.14259]
[1779021790788,35.28,78442.92,11.5,0.29899,0.00018,19.14238]
[1779021797531,35.28,78443.09,11.5,0.29902,0.00018,19.14329]
[1779021803573,35.28,78440.34,11.5,0.29853,0.00018,19.1283]
[1779021808608,35.28,78438.57,11.5,0.29822,0.00018,19.11873]
[1779021813822,35.28,78438.61,11.5,0.29823,0.00018,19.11899]
[1779021819856,35.29,78442.93,11.5,0.29896,0.00018,19.13783]
[1779021825732,35.29,78444.71,11.5,0.29928,0.00018,19.14745]
[1779021827627,35.29,78444.77,11.5,0.29929,0.00018,19.14776]
[1779021827727,35.29,78444.77,11.5,0.29929,0.00018,19.14775]
[1779021833790,35.29,78447.01,11.5,0.2997,0.00018,19.16008]
[1779021838825,35.29,78445.96,11.5,0.29951,0.00018,19.15445]
[1779021841421,35.29,78443.02,11.5,0.29899,0.00018,19.13854]
[1779021847888,35.29,78443.24,11.5,0.29903,0.00018,19.13993]
[1779021852923,35.29,78443.41,11.5,0.29907,0.00018,19.14101]
[1779021854329,35.29,78443.41,11.5,0.29907,0.00018,19.14101]
[1779021860982,35.29,78443.69,11.5,0.29913,0.00018,19.14291]
[1779021869035,35.29,78442.12,11.5,0.29887,0.00018,19.13486]
[1779021879105,35.3,78442.12,11.5,0.29885,0.00018,19.13073]
[1779021888517,35.3,78442.12,11.5,0.29885,0.00018,19.13073]
[1779021888543,35.3,78442.12,11.5,0.29885,0.00018,19.13073]
[1779021890413,35.3,78449.03,11.5,0.30011,0.00018,19.16887]
[1779021893861,35.3,78451.35,11.5,0.30053,0.00018,19.18146]
[1779021898805,35.3,78449.89,11.5,0.30027,0.00018,19.17362]
[1779021904280,35.3,78447.59,11.5,0.29986,0.00018,19.16129]
[1779021907659,35.3,78448.5,11.5,0.30002,0.00018,19.16626]
[1779021907702,35.3,78449.33,11.5,0.30017,0.00018,19.17079]
[1779021908249,35.3,78449.33,11.5,0.30017,0.00018,19.17079]
[1779021908850,35.3,78449.83,11.5,0.30026,0.00018,19.1735]
[1779021911669,35.31,78449.39,11.5,0.30019,0.00018,19.17114]
[1779021913319,35.31,78448.26,11.5,0.29999,0.00018,19.16505]
[1779021917765,35.31,78455.21,11.5,0.30123,0.00018,19.20254]
[1779021917786,35.31,78455.21,11.5,0.30123,0.00018,19.20254]
[1779021918034,35.31,78455.21,11.5,0.30123,0.00018,19.20254]
[1779021918081,35.31,78455.21,11.5,0.30123,0.00018,19.20254]
[1779021918135,35.3,78455.21,11.5,0.30123,0.00018,19.20249]
[1779021919005,35.3,78455.21,11.5,0.30123,0.00018,19.20249]
[1779021922406,35.31,78468.03,11.5,0.30353,0.00018,19.27131]
[1779021927441,35.31,78468.75,11.5,0.30366,0.00018,19.27523]
[1779021929869,35.31,78468.87,11.5,0.30368,0.00018,19.27588]
[1779021931735,35.31,78468.91,11.5,0.30369,0.00018,19.27611]
[1779021931800,35.31,78468.91,11.5,0.30369,0.00018,19.27611]
[1779021934755,35.31,78463.86,11.5,0.30275,0.00018,19.24448]
[1779021934815,35.31,78463.86,11.5,0.30275,0.00018,19.24448]
[1779021934884,35.31,78463.86,11.5,0.30275,0.00018,19.24448]
[1779021935046,35.31,78463.86,11.5,0.30275,0.00018,19.24448]
[1779021935180,35.31,78464.01,11.5,0.30278,0.00018,19.24532]
[1779021935352,35.31,78464.01,11.5,0.30278,0.00018,19.24532]
[1779021935605,35.31,78464.01,11.5,0.30278,0.00018,19.24532]
[1779021935676,35.31,78456.42,11.5,0.30142,0.00018,19.20459]
[1779021936887,35.31,78449.94,11.5,0.30026,0.00018,19.16961]
[1779021938122,35.31,78449.94,11.5,0.30026,0.00018,19.16961]
[1779021939730,35.31,78449.34,11.5,0.30015,0.00018,19.16636]
[1779021941797,35.31,78448.33,11.5,0.29997,0.00018,19.1609]
[1779021946242,35.31,78453.15,11.5,0.30083,0.00018,19.18689]
[1779021946281,35.31,78455.49,11.5,0.30125,0.00018,19.19947]
[1779021952616,35.31,78455.43,11.5,0.30123,0.00018,19.19897]
[1779021960992,35.3,78455.39,11.5,0.30122,0.00018,19.19867]
[1779021960994,35.3,78455.39,11.5,0.30122,0.00018,19.19867]
[1779021967077,35.3,78449.27,11.5,0.30012,0.00018,19.1655]
[1779021971041,35.3,78451.88,11.5,0.30059,0.00018,19.17964]
[1779021971062,35.3,78451.88,11.5,0.30059,0.00018,19.17964]
[1779021976784,35.3,78450.86,11.5,0.30041,0.00018,19.17415]
[1779021983833,35.3,78451.17,11.5,0.30046,0.00018,19.17582]
[1779021988868,35.3,78450.19,11.5,0.30029,0.00018,19.17051]
[1779021993903,35.3,78451.52,11.5,0.30049,0.00018,19.17294]
[1779021994324,35.3,78451.52,11.5,0.30049,0.00018,19.17294]
[1779021994360,35.3,78451.52,11.5,0.30049,0.00018,19.17294]
[1779021994403,35.3,78451.52,11.5,0.30049,0.00018,19.17294]
[1779021994911,35.3,78455.16,11.5,0.30114,0.00018,19.19258]
[1779022001811,35.3,78456.95,11.5,0.30146,0.00018,19.20215]
[1779022007059,35.3,78458.05,11.5,0.30165,0.00018,19.20794]
[1779022007210,35.3,78458.05,11.5,0.30165,0.00018,19.20794]
[1779022007333,35.3,78457.97,11.5,0.30163,0.00018,19.20749]
[1779022009095,35.3,78457.72,11.5,0.30159,0.00018,19.20611]
[1779022009174,35.3,78457.72,11.5,0.30159,0.00018,19.20611]
[1779022009229,35.3,78457.21,11.5,0.3015,0.00018,19.20334]
[1779022011851,35.3,78456.38,11.5,0.30135,0.00018,19.19893]
[1779022012031,35.3,78455.12,11.5,0.30113,0.00018,19.19219]
[1779022014543,35.3,78452.86,11.5,0.30072,0.00018,19.17997]
[1779022017154,35.3,78449.89,11.5,0.30019,0.00018,19.16393]
[1779022021338,35.3,78448.67,11.5,0.29997,0.00018,19.15736]
[1779022025155,35.3,78443.81,11.5,0.2991,0.00018,19.13105]
[1779022025163,35.3,78443.81,11.5,0.2991,0.00018,19.13105]
[1779022030207,35.3,78442.4,11.5,0.29886,0.00018,19.12353]
[1779022034029,35.3,78442.52,11.5,0.29888,0.00018,19.12435]
[1779022034398,35.3,78442.33,11.5,0.29885,0.00018,19.12335]
[1779022034444,35.3,78442.33,11.5,0.29885,0.00018,19.12335]
[1779022035177,35.3,78442.33,11.5,0.29885,0.00018,19.12335]
[1779022035197,35.3,78440.18,11.5,0.29847,0.00018,19.11167]
[1779022040232,35.31,78439.16,11.5,0.29829,0.00018,19.10619]
[1779022045267,35.31,78439.07,11.5,0.29828,0.00018,19.10579]
[1779022052317,35.31,78439.61,11.5,0.29834,0.00018,19.10409]
[1779022058358,35.31,78444.34,11.5,0.29918,0.00018,19.12981]
[1779022065407,35.31,78440.29,11.5,0.29846,0.00018,19.10793]
[1779022071101,35.31,78439.21,11.5,0.29828,0.00018,19.10217]
[1779022073899,35.31,78437.25,11.5,0.29793,0.00018,19.09165]
[1779022073998,35.31,78436.98,11.5,0.29789,0.00018,19.09022]
[1779022080300,35.31,78436.98,11.5,0.29789,0.00018,19.09025]
[1779022086554,35.31,78438.3,11.5,0.29812,0.00018,19.09747]
[1779022093157,35.31,78438.32,11.5,0.29813,0.00018,19.09759]
[1779022093374,35.31,78438.32,11.5,0.29813,0.00018,19.09761]
[1779022098638,35.31,78437.5,11.5,0.29799,0.00018,19.09333]
[1779022109715,35.31,78439.09,11.5,0.29828,0.00018,19.10234]
[1779022119353,35.31,78438.94,11.5,0.29822,0.00018,19.09683]
[1779022119460,35.31,78438.94,11.5,0.29822,0.00018,19.09683]
[1779022119478,35.31,78438.94,11.5,0.29822,0.00018,19.09683]
[1779022119650,35.32,78438.94,11.5,0.29823,0.00018,19.09711]
[1779022119938,35.32,78438.94,11.5,0.29823,0.00018,19.09711]
[1779022120030,35.32,78433.0,11.5,0.29717,0.00018,19.06467]
[1779022120499,35.32,78433.0,11.5,0.29717,0.00018,19.06467]
[1779022122688,35.32,78424.67,11.5,0.29569,0.00018,19.01901]
[1779022123105,35.32,78424.67,11.5,0.29569,0.00018,19.01901]
[1779022125689,35.32,78422.17,11.5,0.29525,0.00018,19.00531]
[1779022128714,35.32,78420.11,11.5,0.29489,0.00018,18.99409]
[1779022129540,35.32,78420.08,11.5,0.29488,0.00018,18.99393]
[1779022133579,35.32,78419.53,11.5,0.29479,0.00018,18.99105]
[1779022139961,35.32,78418.72,11.5,0.29465,0.00018,18.98683]
[1779022146479,35.32,78417.55,11.5,0.29445,0.00018,18.98061]
[1779022152776,35.32,78423.66,11.5,0.29554,0.00018,19.01437]
[1779022159432,35.32,78427.2,11.5,0.29617,0.00018,19.03374]
[1779022160740,35.32,78428.07,11.5,0.29632,0.00018,19.03847]
[1779022160741,35.32,78428.07,11.5,0.29632,0.00018,19.03847]
[1779022163595,35.32,78430.33,11.5,0.29672,0.00018,19.05077]
[1779022164478,35.32,78430.33,11.5,0.29672,0.00018,19.05077]
[1779022164733,35.32,78430.05,11.5,0.29667,0.00018,19.04921]
[1779022164779,35.32,78430.05,11.5,0.29667,0.00018,19.04921]
[1779022168359,35.32,78421.05,11.5,0.29507,0.00018,18.99978]
[1779022174167,35.32,78419.01,11.5,0.29468,0.00018,18.98398]
[1779022178094,35.32,78412.69,11.5,0.29356,0.00018,18.94919]
[1779022178302,35.32,78411.97,11.5,0.29344,0.00018,18.94527]
[1779022180213,35.32,78411.89,11.5,0.29342,0.00018,18.94489]
[1779022180291,35.32,78411.89,11.5,0.29342,0.00018,18.94489]
[1779022180936,35.32,78410.42,11.5,0.29317,0.00018,18.9368]
[1779022182223,35.32,78398.4,11.5,0.29105,0.00018,18.87004]
[1779022183884,35.32,78398.9,11.5,0.29114,0.00018,18.87289]
[1779022184470,35.32,78398.9,11.5,0.29114,0.00018,18.87289]
[1779022184507,35.32,78398.79,11.5,0.29112,0.00018,18.87235]
[1779022185304,35.32,78398.79,11.5,0.29112,0.00018,18.87235]
[1779022188909,35.32,78394.22,11.5,0.29031,0.00018,18.84684]
[1779022193864,35.33,78388.17,11.5,0.28926,0.00018,18.81317]
[1779022193884,35.33,78388.17,11.5,0.28926,0.00018,18.81317]
[1779022195201,35.33,78384.71,11.5,0.28865,0.00018,18.79378]
[1779022195627,35.33,78382.48,11.5,0.28826,0.00018,18.78129]
[1779022196618,35.33,78380.37,11.5,0.28789,0.00018,18.76944]
[1779022197328,35.33,78375.29,11.5,0.287,0.00018,18.74075]
[1779022197741,35.33,78375.29,11.5,0.287,0.00018,18.74075]
[1779022198531,35.33,78375.29,11.5,0.287,0.00018,18.74075]
[1779022198539,35.33,78375.29,11.5,0.287,0.00018,18.74075]
[1779022198555,35.33,78373.06,11.5,0.28661,0.00018,18.72818]
[1779022199110,35.33,78373.06,11.5,0.28661,0.00018,18.72818]
[1779022199602,35.33,78372.81,11.5,0.28657,0.00018,18.7268]
[1779022200054,35.33,78372.81,11.5,0.28657,0.00018,18.7268]
[1779022200287,35.33,78372.81,11.5,0.28657,0.00018,18.7268]
[1779022200311,35.33,78372.81,11.5,0.28657,0.00018,18.7268]
[1779022203519,35.33,78376.5,11.5,0.28722,0.00018,18.74778]
[1779022203952,35.33,78376.57,11.5,0.28723,0.00018,18.74819]
[1779022204377,35.33,78376.33,11.5,0.28719,0.00018,18.74685]
[1779022209412,35.33,78375.51,11.5,0.28705,0.00018,18.74239]
[1779022214447,35.33,78374.03,11.5,0.2868,0.00018,18.73419]
[1779022219531,35.33,78373.24,11.5,0.28667,0.00018,18.7299]
[1779022224628,35.33,78373.22,11.5,0.28667,0.00018,18.72993]
[1779022230559,35.33,78376.62,11.5,0.28727,0.00018,18.7494]
[1779022235594,35.33,78376.93,11.5,0.28729,0.00018,18.7464]
[1779022240629,35.33,78377.02,11.5,0.28731,0.00018,18.74698]
[1779022245871,35.33,78377.26,11.5,0.28735,0.00018,18.74839]
[1779022251706,35.33,78380.33,11.5,0.28789,0.00018,18.76573]
[1779022257754,35.33,78380.37,11.5,0.2879,0.00018,18.76596]
[1779022271855,35.33,78381.12,11.5,0.28803,0.00018,18.77015]
[1779022276890,35.33,78381.12,11.5,0.28803,0.00018,18.77009]
[1779022279911,35.33,78387.81,11.5,0.2892,0.00018,18.80769]
[1779022280885,35.33,78387.81,11.5,0.2892,0.00018,18.80769]
[1779022282128,35.33,78389.63,11.5,0.28952,0.00018,18.81785]
[1779022287601,35.33,78388.8,11.5,0.28937,0.00018,18.8131]
[1779022287681,35.33,78388.8,11.5,0.28937,0.00018,18.8131]
[1779022288463,35.33,78388.8,11.5,0.28937,0.00018,18.8131]
[1779022288577,35.33,78388.8,11.5,0.28937,0.00018,18.8131]
[1779022288666,35.33,78388.97,11.5,0.2894,0.00018,18.81406]
[1779022294009,35.33,78389.93,11.5,0.28953,0.00018,18.81473]
[1779022299044,35.33,78389.9,11.5,0.28953,0.00018,18.81463]
[1779022305086,35.33,78388.76,11.5,0.28933,0.00018,18.80838]
[1779022307156,35.33,78389.04,11.5,0.28938,0.00018,18.80998]
[1779022307176,35.33,78388.91,11.5,0.28936,0.00018,18.80932]
[1779022313142,35.34,78387.98,11.5,0.2892,0.00018,18.80421]
[1779022318177,35.34,78388.51,11.5,0.2893,0.00018,18.80733]
[1779022323213,35.34,78388.6,11.5,0.28932,0.00018,18.808]
[1779022329255,35.34,78386.36,11.5,0.28893,0.00018,18.79561]
[1779022334862,35.34,78386.36,11.5,0.28893,0.00018,18.79561]
[1779022349395,35.34,78386.17,11.5,0.28893,0.00018,18.79551]
[1779022359465,35.35,78386.17,11.5,0.28891,0.00018,18.79119]
[1779022366514,35.35,78386.19,11.5,0.28893,0.00018,18.79166]
[1779022371550,35.35,78386.26,11.5,0.28895,0.00018,18.7923]
[1779022376584,35.35,78386.5,11.5,0.289,0.00018,18.79389]
[1779022381619,35.35,78386.44,11.5,0.28899,0.00018,18.79379]
[1779022386662,35.35,78386.43,11.5,0.28899,0.00018,18.79383]
[1779022387175,35.35,78382.59,11.5,0.28832,0.00018,18.77237]
[1779022392696,35.36,78373.71,11.5,0.28679,0.00018,18.72283]
[1779022394283,35.36,78373.47,11.5,0.28675,0.00018,18.72157]
[1779022398251,35.36,78378.22,11.5,0.28759,0.00018,18.7486]
[1779022398294,35.36,78378.22,11.5,0.28759,0.00018,18.7486]
[1779022398394,35.36,78378.22,11.5,0.28759,0.00018,18.7486]
[1779022398739,35.36,78372.45,11.5,0.28658,0.00018,18.71604]
[1779022403774,35.36,78368.19,11.5,0.28583,0.00017,18.69188]
[1779022407135,35.36,78367.88,11.5,0.28578,0.00017,18.69013]
[1779022408463,35.36,78367.66,11.5,0.28574,0.00017,18.6889]
[1779022408465,35.36,78367.66,11.5,0.28574,0.00017,18.6889]
[1779022409057,35.36,78367.85,11.5,0.28577,0.00017,18.69]
[1779022415068,35.36,78367.88,11.5,0.28574,0.00017,18.68542]
[1779022417669,35.36,78367.95,11.5,0.28576,0.00017,18.68585]
[1779022420362,35.36,78365.64,11.5,0.28535,0.00017,18.67277]
[1779022425928,35.36,78366.47,11.5,0.28551,0.00017,18.67773]
[1779022430963,35.36,78367.48,11.5,0.28569,0.00017,18.68356]
[1779022437365,35.36,78366.95,11.5,0.2856,0.00017,18.68063]
[1779022439417,35.36,78366.96,11.5,0.2856,0.00017,18.68076]
[1779022448082,35.37,78366.31,11.5,0.28549,0.00017,18.67731]
[1779022449782,35.37,78366.31,11.5,0.28549,0.00017,18.67731]
[1779022455632,35.37,78363.19,11.5,0.28495,0.00017,18.6597]
[1779022461810,35.37,78363.15,11.5,0.28495,0.00017,18.65975]
[1779022467215,35.37,78363.08,11.5,0.28495,0.00017,18.6596]
[1779022471044,35.37,78361.84,11.5,0.28474,0.00017,18.65268]
[1779022472340,35.37,78361.81,11.5,0.2847,0.00017,18.64773]
[1779022472428,35.37,78361.74,11.5,0.28468,0.00017,18.64737]
[1779022476072,35.37,78359.31,11.5,0.28426,0.00017,18.63364]
[1779022477910,35.37,78357.23,11.5,0.28391,0.00017,18.62199]
[1779022479123,35.37,78357.47,11.5,0.28395,0.00017,18.62345]
[1779022479301,35.37,78357.46,11.5,0.28395,0.00017,18.62345]
[1779022484336,35.37,78360.53,11.5,0.2845,0.00017,18.64129]
[1779022490378,35.38,78361.53,11.5,0.28468,0.00017,18.6472]
[1779022490931,35.38,78361.53,11.5,0.28468,0.00017,18.6472]
[1779022491385,35.38,78361.54,11.5,0.28468,0.00017,18.64731]
[1779022496875,35.38,78361.05,11.5,0.2846,0.00017,18.64472]
[1779022499114,35.38,78360.87,11.5,0.28458,0.00017,18.64375]
[1779022499266,35.38,78360.87,11.5,0.28458,0.00017,18.64375]
[1779022499644,35.38,78360.87,11.5,0.28458,0.00017,18.64375]
[1779022499655,35.38,78360.87,11.5,0.28458,0.00017,18.64375]
[1779022504927,35.38,78361.99,11.5,0.28479,0.00017,18.65059]
[1779022506510,35.38,78363.62,11.5,0.28507,0.00017,18.65992]
[1779022506911,35.38,78363.62,11.5,0.28507,0.00017,18.65996]
[1779022512534,35.38,78364.65,11.5,0.28526,0.00017,18.66605]
[1779022518576,35.38,78364.62,11.5,0.28526,0.00017,18.6661]
[1779022521977,35.38,78364.55,11.5,0.28525,0.00017,18.66582]
[1779022522032,35.38,78364.55,11.5,0.28525,0.00017,18.66582]
[1779022525881,35.39,78372.4,11.5,0.28663,0.00018,18.71056]
[1779022531658,35.39,78373.21,11.5,0.28678,0.00018,18.71539]
[1779022537709,35.39,78374.43,11.5,0.28697,0.00018,18.7177]
[1779022542744,35.39,78374.95,11.5,0.28706,0.00018,18.72081]
[1779022548786,35.39,78374.85,11.5,0.28705,0.00018,18.72044]
[1779022553821,35.39,78375.24,11.5,0.28713,0.00018,18.72282]
[1779022559863,35.39,78375.3,11.5,0.28714,0.00018,18.72336]
[1779022570708,35.39,78375.3,11.5,0.28715,0.00018,18.72349]
[1779022575688,35.39,78375.32,11.5,0.28716,0.00018,18.72391]
[1779022583025,35.4,78375.32,11.5,0.28717,0.00018,18.72436]
[1779022593095,35.4,78375.32,11.5,0.28715,0.00018,18.72003]
[1779022599137,35.4,78375.71,11.5,0.28723,0.00018,18.72253]
[1779022607193,35.4,78375.43,11.5,0.28719,0.00018,18.72134]
[1779022611016,35.4,78374.66,11.5,0.28706,0.00018,18.71713]
[1779022611090,35.4,78374.66,11.5,0.28706,0.00018,18.71713]
[1779022611221,35.41,78367.86,11.5,0.28587,0.00017,18.67871]
[1779022612228,35.41,78361.2,11.5,0.28471,0.00017,18.64093]
[1779022614194,35.41,78359.1,11.5,0.28435,0.00017,18.62906]
[1779022614382,35.41,78359.1,11.5,0.28435,0.00017,18.62906]
[1779022614808,35.41,78359.1,11.5,0.28435,0.00017,18.62906]
[1779022614904,35.41,78357.36,11.5,0.28406,0.00017,18.61942]
[1779022616798,35.41,78355.52,11.5,0.28374,0.00017,18.60907]
[1779022616970,35.41,78353.23,11.5,0.28335,0.00017,18.59615]
[1779022620996,35.41,78352.71,11.5,0.28326,0.00017,18.59344]
[1779022622511,35.41,78350.2,11.5,0.28283,0.00017,18.57917]
[1779022623306,35.41,78342.23,11.5,0.28145,0.00017,18.53366]
[1779022627334,35.42,78335.48,11.5,0.2803,0.00017,18.49533]
[1779022629602,35.42,78335.41,11.5,0.28029,0.00017,18.49508]
[1779022634699,35.42,78329.95,11.5,0.27938,0.00017,18.46442]
[1779022638133,35.43,78329.7,11.5,0.27936,0.00017,18.46379]
[1779022641188,35.43,78329.45,11.5,0.27933,0.00017,18.46274]
[1779022642558,35.43,78328.35,11.5,0.27916,0.00017,18.45699]
[1779022643359,35.43,78327.23,11.5,0.27897,0.00017,18.45071]
[1779022645235,35.43,78324.26,11.5,0.27847,0.00017,18.43393]
[1779022647067,35.44,78322.42,11.5,0.27817,0.00017,18.42371]
[1779022647896,35.44,78320.75,11.5,0.27789,0.00017,18.41424]
[1779022651080,35.44,78321.8,11.5,0.27809,0.00017,18.42104]
[1779022651504,35.44,78320.74,11.5,0.27787,0.00017,18.41026]
[1779022655723,35.45,78320.89,11.5,0.27791,0.00017,18.4116]
[1779022656108,35.45,78320.88,11.5,0.27793,0.00017,18.41201]
[1779022656630,35.45,78320.88,11.5,0.27793,0.00017,18.41221]
[1779022660207,35.45,78315.88,11.5,0.27709,0.00017,18.38376]
[1779022660280,35.45,78315.88,11.5,0.27709,0.00017,18.38376]
[1779022662790,35.45,78313.12,11.5,0.27663,0.00017,18.36813]
[1779022667374,35.46,78314.6,11.5,0.27692,0.00017,18.37798]
[1779022667390,35.46,78314.6,11.5,0.27692,0.00017,18.37798]
[1779022672651,35.47,78317.44,11.5,0.27746,0.00017,18.396]
[1779022677686,35.48,78317.55,11.5,0.27751,0.00017,18.39786]
[1779022682721,35.48,78322.7,11.5,0.27844,0.00017,18.42892]
[1779022684912,35.48,78323.44,11.5,0.27857,0.00017,18.43342]
[1779022685014,35.48,78323.8,11.5,0.27864,0.00017,18.4357]
[1779022690605,35.49,78325.56,11.5,0.27897,0.00017,18.4468]
[1779022693264,35.49,78325.6,11.5,0.27901,0.00017,18.44793]
[1779022693998,35.49,78325.6,11.5,0.27901,0.00017,18.44793]
[1779022694084,35.5,78325.6,11.5,0.27901,0.00017,18.44817]
[1779022699840,35.5,78326.67,11.5,0.27924,0.00017,18.4557]
[1779022704187,35.51,78326.57,11.5,0.27925,0.00017,18.45598]
[1779022705160,35.51,78326.57,11.5,0.27925,0.00017,18.45617]
[1779022710648,35.51,78326.98,11.5,0.27936,0.00017,18.45951]
[1779022714776,35.52,78328.34,11.5,0.27957,0.00017,18.46327]
[1779022718087,35.52,78328.64,11.5,0.27965,0.00017,18.46565]
[1779022729066,35.53,78335.04,11.5,0.2808,0.00017,18.50415]
[1779022734806,35.54,78334.77,11.5,0.28079,0.00017,18.50358]
[1779022740121,35.54,78334.78,11.5,0.28081,0.00017,18.50443]
[1779022745820,35.54,78334.91,11.5,0.28085,0.00017,18.50567]
[1779022751198,35.55,78334.96,11.5,0.28089,0.00017,18.5068]
[1779022756233,35.55,78334.97,11.5,0.28091,0.00017,18.50764]
[1779022761384,35.55,78335.1,11.5,0.28095,0.00017,18.50884]
[1779022761393,35.56,78335.1,11.5,0.28096,0.00017,18.50914]
[1779022767310,35.56,78335.98,11.5,0.28114,0.00017,18.51495]
[1779022772345,35.56,78336.02,11.5,0.28112,0.00017,18.51092]
[1779022777380,35.57,78335.98,11.5,0.28113,0.00017,18.51129]
[1779022782415,35.57,78335.98,11.5,0.28115,0.00017,18.51187]
[1779022789464,35.57,78336.43,11.5,0.28125,0.00017,18.51523]
[1779022794499,35.58,78336.5,11.5,0.28128,0.00017,18.51618]
[1779022799272,35.58,78336.28,11.5,0.28126,0.00017,18.51536]
[1779022799659,35.58,78336.28,11.5,0.28126,0.00017,18.51536]
[1779022805576,35.58,78336.84,11.5,0.28138,0.00017,18.51943]
[1779022810471,35.59,78337.04,11.5,0.28143,0.00017,18.52083]
[1779022810554,35.59,78337.04,11.5,0.28143,0.00017,18.52083]
[1779022810757,35.59,78332.91,11.5,0.28073,0.00017,18.49762]
[1779022811443,35.59,78332.91,11.5,0.28073,0.00017,18.49762]
[1779022811720,35.59,78332.91,11.5,0.28073,0.00017,18.49762]
[1779022812777,35.59,78327.54,11.5,0.2798,0.00017,18.46685]
[1779022814375,35.59,78323.63,11.5,0.27914,0.00017,18.44456]
[1779022815071,35.59,78323.63,11.5,0.27914,0.00017,18.44456]
[1779022816727,35.59,78323.22,11.5,0.27907,0.00017,18.44245]
[1779022817698,35.59,78322.77,11.5,0.279,0.00017,18.43999]
[1779022817707,35.59,78322.77,11.5,0.279,0.00017,18.43999]
[1779022818060,35.59,78322.77,11.5,0.279,0.00017,18.43999]
[1779022823703,35.6,78316.03,11.5,0.27788,0.00017,18.40219]
[1779022829510,35.6,78315.73,11.5,0.27785,0.00017,18.40113]
[1779022829745,35.6,78315.25,11.5,0.27778,0.00017,18.39869]
[1779022834845,35.61,78314.51,11.5,0.27762,0.00017,18.39009]
[1779022834907,35.61,78314.51,11.5,0.27762,0.00017,18.39009]
[1779022835696,35.61,78314.42,11.5,0.27761,0.00017,18.38971]
[1779022835787,35.61,78310.89,11.5,0.27701,0.00017,18.36937]
[1779022837759,35.61,78308.81,11.5,0.27666,0.00017,18.35739]
[1779022837801,35.61,78308.75,11.5,0.27665,0.00017,18.35714]
[1779022838683,35.61,78308.75,11.5,0.27665,0.00017,18.35714]
[1779022839112,35.61,78308.75,11.5,0.27665,0.00017,18.35726]
[1779022840739,35.61,78306.2,11.5,0.27622,0.00017,18.34255]
[1779022846523,35.61,78306.32,11.5,0.27626,0.00017,18.34379]
[1779022851900,35.62,78309.98,11.5,0.27691,0.00017,18.3659]
[1779022856935,35.62,78310.76,11.5,0.27707,0.00017,18.37108]
[1779022861970,35.62,78311.87,11.5,0.27728,0.00017,18.37821]
[1779022868015,35.63,78311.45,11.5,0.27723,0.00017,18.37665]
[1779022873048,35.63,78310.14,11.5,0.27703,0.00017,18.36984]
[1779022878083,35.64,78309.53,11.5,0.27695,0.00017,18.36716]
[1779022883118,35.64,78307.03,11.5,0.27655,0.00017,18.35358]
[1779022886139,35.64,78306.99,11.5,0.27655,0.00017,18.35354]
[1779022886888,35.65,78306.01,11.5,0.2764,0.00017,18.34823]
[1779022886979,35.65,78306.01,11.5,0.2764,0.00017,18.34823]
[1779022887013,35.65,78306.01,11.5,0.2764,0.00017,18.34823]
[1779022887053,35.65,78306.01,11.5,0.2764,0.00017,18.34823]
[1779022887174,35.65,78306.01,11.5,0.2764,0.00017,18.34823]
[1779022887194,35.65,78306.01,11.5,0.2764,0.00017,18.34823]
[1779022887258,35.65,78306.01,11.5,0.2764,0.00017,18.34823]
[1779022887980,35.65,78301.0,11.5,0.27554,0.00017,18.31926]
[1779022888205,35.65,78301.0,11.5,0.27554,0.00017,18.31926]
[1779022889307,35.65,78295.59,11.5,0.27463,0.00017,18.28811]
[1779022890068,35.65,78295.59,11.5,0.27463,0.00017,18.28811]
[1779022890167,35.65,78294.04,11.5,0.27437,0.00017,18.27918]
[1779022895202,35.65,78296.85,11.5,0.27483,0.00017,18.29124]
[1779022901244,35.65,78296.97,11.5,0.27486,0.00017,18.29246]
[1779022906279,35.66,78296.72,11.5,0.27483,0.00017,18.2914]
[1779022911314,35.66,78299.17,11.5,0.27526,0.00017,18.30604]
[1779022916349,35.66,78298.13,11.5,0.27509,0.00017,18.30029]
[1779022921431,35.66,78298.24,11.5,0.27512,0.00017,18.3012]
[1779022927426,35.66,78302.11,11.5,0.27579,0.00017,18.32403]
[1779022931729,35.66,78302.04,11.5,0.27578,0.00017,18.32368]
[1779022937957,35.66,78295.66,11.5,0.2747,0.00017,18.28674]
[1779022943040,35.67,78294.3,11.5,0.27448,0.00017,18.27919]
[1779022948574,35.67,78290.55,11.5,0.27385,0.00017,18.25775]
[1779022952215,35.67,78288.26,11.5,0.27347,0.00017,18.24455]
[1779022952304,35.67,78288.26,11.5,0.27347,0.00017,18.24455]
[1779022952342,35.67,78287.4,11.5,0.27329,0.00017,18.23486]
[1779022952593,35.67,78287.4,11.5,0.27329,0.00017,18.23486]
[1779022954803,35.67,78284.35,11.5,0.27277,0.00017,18.2171]
[1779022960807,35.68,78279.7,11.5,0.27201,0.00017,18.19058]
[1779022962193,35.68,78277.27,11.5,0.2716,0.00017,18.17658]
[1779022962214,35.68,78277.27,11.5,0.2716,0.00017,18.17658]
[1779022962711,35.68,78276.52,11.5,0.27148,0.00017,18.17232]
[1779022963706,35.68,78270.86,11.5,0.27053,0.00017,18.13911]
[1779022967108,35.68,78268.3,11.5,0.2701,0.00017,18.12428]
[1779022967110,35.68,78268.3,11.5,0.2701,0.00017,18.12428]
[1779022969882,35.68,78268.54,11.5,0.27015,0.00017,18.12598]
[1779022969983,35.68,78268.58,11.5,0.27017,0.00017,18.1266]
[1779022971070,35.68,78268.58,11.5,0.27017,0.00017,18.1266]
[1779022971594,35.68,78268.58,11.5,0.27017,0.00017,18.12674]
[1779022976847,35.69,78269.66,11.5,0.27037,0.00017,18.13365]
[1779022981807,35.69,78276.68,11.5,0.27158,0.00017,18.17561]
[1779022987001,35.69,78281.11,11.5,0.27234,0.00017,18.20195]
[1779022987033,35.69,78281.11,11.5,0.27234,0.00017,18.20195]
[1779022989955,35.69,78279.96,11.5,0.27215,0.00017,18.19533]
[1779022989967,35.69,78279.96,11.5,0.27215,0.00017,18.19533]
[1779022992151,35.69,78286.87,11.5,0.27333,0.00017,18.23604]
[1779022992799,35.69,78286.87,11.5,0.27333,0.00017,18.23604]
[1779022993891,35.69,78298.68,11.5,0.27534,0.00017,18.30504]
[1779022995655,35.69,78298.76,11.5,0.27536,0.00017,18.30551]
[1779022995905,35.69,78304.13,11.5,0.27628,0.00017,18.33672]
[1779022997773,35.69,78302.2,11.5,0.27595,0.00017,18.32551]
[1779022998110,35.69,78302.2,11.5,0.27595,0.00017,18.32551]
[1779022998110,35.69,78302.2,11.5,0.27595,0.00017,18.32551]
[1779022998789,35.69,78300.4,11.5,0.27564,0.00017,18.31506]
[1779022998926,35.69,78300.45,11.5,0.27565,0.00017,18.31542]
[1779023003330,35.7,78299.96,11.5,0.27558,0.00017,18.31294]
[1779023003961,35.7,78300.21,11.5,0.27563,0.00017,18.31463]
[1779023008996,35.7,78300.04,11.5,0.27561,0.00017,18.31419]
[1779023011058,35.7,78300.11,11.5,0.27563,0.00017,18.3147]
[1779023011159,35.7,78295.25,11.5,0.27476,0.00017,18.28164]
[1779023013024,35.7,78287.47,11.5,0.27344,0.00017,18.23644]
[1779023014234,35.7,78287.47,11.5,0.27344,0.00017,18.23644]
[1779023015548,35.7,78279.95,11.5,0.27218,0.00017,18.19268]
[1779023021081,35.71,78270.37,11.5,0.27059,0.00017,18.13764]
[1779023023567,35.71,78268.58,11.5,0.2703,0.00017,18.12757]
[1779023028131,35.72,78276.42,11.5,0.27166,0.00017,18.17485]
[1779023033166,35.72,78283.13,11.5,0.27283,0.00017,18.21509]
[1779023038175,35.73,78282.99,11.5,0.27282,0.00017,18.21486]
[1779023043239,35.73,78284.17,11.5,0.27305,0.00017,18.2226]
[1779023048274,35.73,78286.86,11.5,0.27353,0.00017,18.239]
[1779023053309,35.74,78284.72,11.5,0.27318,0.00017,18.22714]
[1779023058345,35.74,78285.78,11.5,0.27338,0.00017,18.23398]
[1779023063380,35.74,78285.66,11.5,0.27338,0.00017,18.23393]
[1779023068415,35.75,78286.89,11.5,0.27361,0.00017,18.24177]
[1779023078485,35.75,78286.6,11.5,0.27356,0.00017,18.23649]
[1779023083520,35.76,78291.67,11.5,0.27444,0.00017,18.26666]
[1779023088555,35.76,78291.45,11.5,0.27442,0.00017,18.26589]
[1779023093590,35.76,78292.35,11.5,0.27459,0.00017,18.27165]
[1779023098635,35.76,78293.42,11.5,0.27478,0.00017,18.27828]
[1779023099169,35.77,78293.49,11.5,0.2748,0.00017,18.27893]
[1779023102210,35.77,78296.54,11.5,0.27532,0.00017,18.29677]
[1779023102303,35.77,78296.59,11.5,0.27534,0.00017,18.29731]
[1779023102995,35.77,78296.59,11.5,0.27534,0.00017,18.29731]
[1779023105354,35.77,78304.12,11.5,0.27663,0.00017,18.34118]
[1779023107314,35.77,78306.72,11.5,0.27708,0.00017,18.35628]
[1779023113320,35.77,78306.94,11.5,0.27713,0.00017,18.358]
[1779023118558,35.77,78306.94,11.5,0.27713,0.00017,18.35808]
[1779023123800,35.78,78313.27,11.5,0.27823,0.00017,18.39516]
[1779023128978,35.78,78313.55,11.5,0.27829,0.00017,18.39696]
[1779023136263,35.78,78314.33,11.5,0.27839,0.00017,18.39687]
[1779023141872,35.78,78315.69,11.5,0.27863,0.00017,18.40505]
[1779023142854,35.78,78318.04,11.5,0.27904,0.00017,18.41859]
[1779023149984,35.78,78318.84,11.5,0.27919,0.00017,18.42365]
[1779023155019,35.78,78318.6,11.5,0.27916,0.00017,18.42252]
[1779023160054,35.79,78321.15,11.5,0.2796,0.00017,18.43737]
[1779023165089,35.79,78322.19,11.5,0.27978,0.00017,18.44346]
[1779023170086,35.79,78324.91,11.5,0.28025,0.00017,18.45914]
[1779023176167,35.79,78325.27,11.5,0.28033,0.00017,18.4616]
[1779023184223,35.79,78324.08,11.5,0.28014,0.00017,18.4553]
[1779023190265,35.79,78324.16,11.5,0.28017,0.00017,18.45619]
[1779023193440,35.79,78324.16,11.5,0.28017,0.00017,18.45619]
[1779023193481,35.79,78324.16,11.5,0.28017,0.00017,18.45619]
[1779023193504,35.79,78324.16,11.5,0.28017,0.00017,18.45619]
[1779023193531,35.79,78324.16,11.5,0.28017,0.00017,18.45619]
[1779023193613,35.8,78324.16,11.5,0.28013,0.00017,18.45155]
[1779023193621,35.8,78324.16,11.5,0.28013,0.00017,18.45155]
[1779023193737,35.8,78324.16,11.5,0.28013,0.00017,18.45155]
[1779023193758,35.8,78324.16,11.5,0.28013,0.00017,18.45155]
[1779023194551,35.79,78312.77,11.5,0.27818,0.00017,18.38616]
[1779023194879,35.79,78312.77,11.5,0.27818,0.00017,18.38616]
[1779023195308,35.79,78301.39,11.5,0.27623,0.00017,18.3205]
[1779023196002,35.79,78301.39,11.5,0.27623,0.00017,18.3205]
[1779023196315,35.79,78301.18,11.5,0.2762,0.00017,18.31931]
[1779023201417,35.79,78300.89,11.5,0.27614,0.00017,18.31748]
[1779023202325,35.79,78300.89,11.5,0.27614,0.00017,18.31738]
[1779023203045,35.79,78300.89,11.5,0.27614,0.00017,18.31733]
[1779023203801,35.79,78303.33,11.5,0.27655,0.00017,18.33139]
[1779023204782,35.79,78306.54,11.5,0.2771,0.00017,18.34986]
[1779023206999,35.79,78307.98,11.5,0.27734,0.00017,18.35808]
[1779023209407,35.79,78307.79,11.5,0.27731,0.00017,18.35678]
[1779023209509,35.79,78307.75,11.5,0.2773,0.00017,18.35652]
[1779023215558,35.79,78307.02,11.5,0.27718,0.00017,18.35261]
[1779023215636,35.79,78307.0,11.5,0.27718,0.00017,18.35255]
[1779023215686,35.79,78307.0,11.5,0.27718,0.00017,18.35255]
[1779023216455,35.79,78299.65,11.5,0.27593,0.00017,18.31005]
[1779023218469,35.79,78292.84,11.5,0.27477,0.00017,18.27063]
[1779023220401,35.79,78293.11,11.5,0.27482,0.00017,18.27226]
[1779023220497,35.79,78293.11,11.5,0.27482,0.00017,18.27232]
[1779023225518,35.8,78292.5,11.5,0.27474,0.00017,18.26948]
[1779023230553,35.8,78292.19,11.5,0.2747,0.00017,18.26838]
[1779023237602,35.81,78292.34,11.5,0.27476,0.00017,18.27022]
[1779023242365,35.81,78292.36,11.5,0.27478,0.00017,18.27087]
[1779023249067,35.81,78292.24,11.5,0.27478,0.00017,18.27096]
[1779023258750,35.82,78292.49,11.5,0.27483,0.00017,18.26895]
[1779023265798,35.82,78292.99,11.5,0.27494,0.00017,18.27267]
[1779023266905,35.83,78286.11,11.5,0.27377,0.00017,18.2328]
[1779023272847,35.83,78290.26,11.5,0.2745,0.00017,18.25781]
[1779023277882,35.83,78288.02,11.5,0.27414,0.00017,18.24546]
[1779023282955,35.84,78288.38,11.5,0.27422,0.00017,18.24811]
[1779023286176,35.84,78288.38,11.5,0.27423,0.00017,18.24824]
[1779023288960,35.84,78278.42,11.5,0.27256,0.00017,18.19096]
[1779023290429,35.84,78278.42,11.5,0.27256,0.00017,18.19096]
[1779023296009,35.84,78274.56,11.5,0.27193,0.00017,18.16905]
[1779023297186,35.84,78274.56,11.5,0.27193,0.00017,18.16905]
[1779023299030,35.85,78281.5,11.5,0.27311,0.00017,18.20986]
[1779023301044,35.85,78273.36,11.5,0.27174,0.00017,18.16249]
[1779023302602,35.85,78273.36,11.5,0.27174,0.00017,18.16249]
[1779023303040,35.85,78273.05,11.5,0.27169,0.00017,18.16091]
[1779023303658,35.85,78273.05,11.5,0.27169,0.00017,18.16091]
[1779023303655,35.85,78271.19,11.5,0.27138,0.00017,18.15013]
[1779023308379,35.85,78268.05,11.5,0.27086,0.00017,18.1319]
[1779023308479,35.85,78268.83,11.5,0.27099,0.00017,18.13663]
[1779023313785,35.85,78271.32,11.5,0.27139,0.00017,18.14678]
[1779023319170,35.86,78271.72,11.5,0.27147,0.00017,18.14959]
[1779023324205,35.86,78271.87,11.5,0.2715,0.00017,18.15084]
[1779023330247,35.86,78273.91,11.5,0.27186,0.00017,18.16305]
[1779023335282,35.86,78274.13,11.5,0.2719,0.00017,18.16448]
[1779023340841,35.86,78271.92,11.5,0.27153,0.00017,18.15165]
[1779023346363,35.86,78271.74,11.5,0.2715,0.00017,18.15078]
[1779023351398,35.86,78271.94,11.5,0.27154,0.00017,18.15203]
[1779023361468,35.86,78272.42,11.5,0.27162,0.00017,18.15492]
[1779023366503,35.86,78272.23,11.5,0.27159,0.00017,18.1538]
[1779023371538,35.86,78271.99,11.5,0.27151,0.00017,18.14748]
[1779023376575,35.86,78271.74,11.5,0.27147,0.00017,18.14601]
[1779023381610,35.86,78271.6,11.5,0.27144,0.00017,18.14517]
[1779023386645,35.86,78271.52,11.5,0.27143,0.00017,18.14467]
[1779023391680,35.86,78271.23,11.5,0.27138,0.00017,18.14294]
[1779023396715,35.86,78269.44,11.5,0.27108,0.00017,18.13244]
[1779023401750,35.86,78267.32,11.5,0.27072,0.00017,18.12011]
[1779023407615,35.86,78267.08,11.5,0.27068,0.00017,18.1188]
[1779023413506,35.86,78267.05,11.5,0.27068,0.00017,18.11873]
[1779023419876,35.86,78266.56,11.5,0.27061,0.00017,18.11632]
[1779023424904,35.87,78271.07,11.5,0.27138,0.00017,18.14294]
[1779023429946,35.87,78272.85,11.5,0.27168,0.00017,18.15343]
[1779023436995,35.87,78272.53,11.5,0.27159,0.00017,18.14674]
[1779023443037,35.87,78272.69,11.5,0.27162,0.00017,18.14775]
[1779023454114,35.87,78272.59,11.5,0.2716,0.00017,18.14724]
[1779023461061,35.87,78272.63,11.5,0.27161,0.00017,18.1475]
[1779023466201,35.87,78278.61,11.5,0.27262,0.00017,18.1824]
[1779023471236,35.87,78282.31,11.5,0.27324,0.00017,18.20383]
[1779023477279,35.87,78283.17,11.5,0.27338,0.00017,18.20864]
[1779023483321,35.86,78282.96,11.5,0.27334,0.00017,18.20725]
[1779023488356,35.86,78282.95,11.5,0.27334,0.00017,18.20709]
[1779023493573,35.86,78282.93,11.5,0.27329,0.00017,18.20204]
[1779023500443,35.86,78282.53,11.5,0.27322,0.00017,18.19961]
[1779023506300,35.86,78282.53,11.5,0.27322,0.00017,18.19961]
[1779023511436,35.86,78282.64,11.5,0.27324,0.00017,18.20023]
[1779023516555,35.86,78282.99,11.5,0.2733,0.00017,18.20226]
[1779023522088,35.86,78282.9,11.5,0.27328,0.00017,18.20172]
[1779023527633,35.86,78284.86,11.5,0.27361,0.00017,18.2131]
[1779023532668,35.86,78284.26,11.5,0.27351,0.00017,18.20954]
[1779023537703,35.86,78284.93,11.5,0.27362,0.00017,18.21341]
[1779023543204,35.86,78285.01,11.5,0.27364,0.00017,18.21384]
[1779023543277,35.86,78285.01,11.5,0.27364,0.00017,18.21384]
[1779023543365,35.86,78285.01,11.5,0.27364,0.00017,18.21384]
[1779023543421,35.86,78285.01,11.5,0.27364,0.00017,18.21384]
[1779023543745,35.86,78279.14,11.5,0.27264,0.00017,18.17962]
[1779023544752,35.86,78270.42,11.5,0.27117,0.00017,18.12862]
[1779023549787,35.86,78270.36,11.5,0.27116,0.00017,18.12854]
[1779023551037,35.86,78270.67,11.5,0.27122,0.00017,18.13041]
[1779023551092,35.86,78270.67,11.5,0.27122,0.00017,18.13041]
[1779023551645,35.86,78270.67,11.5,0.27122,0.00017,18.13041]
[1779023553536,35.86,78260.28,11.5,0.26943,0.00017,18.0646]
[1779023558604,35.87,78259.67,11.5,0.26934,0.00017,18.06153]
[1779023561065,35.87,78257.91,11.5,0.26905,0.00017,18.05147]
[1779023561353,35.87,78257.91,11.5,0.26905,0.00017,18.05147]
[1779023561874,35.87,78258.59,11.5,0.26917,0.00017,18.05554]
[1779023566914,35.87,78256.25,11.5,0.26879,0.00017,18.04217]
[1779023569359,35.87,78255.65,11.5,0.26869,0.00017,18.0388]
[1779023569481,35.87,78255.65,11.5,0.26869,0.00017,18.0388]
[1779023569935,35.87,78250.61,11.5,0.26785,0.00017,18.0091]
[1779023574970,35.87,78249.51,11.5,0.26768,0.00017,18.00306]
[1779023580012,35.88,78251.68,11.5,0.26806,0.00017,18.01632]
[1779023585042,35.88,78250.75,11.5,0.26791,0.00017,18.01126]
[1779023588475,35.88,78250.41,11.5,0.26786,0.00017,18.00945]
[1779023594311,35.88,78245.81,11.5,0.26711,0.00017,17.98277]
[1779023594734,35.88,78245.81,11.5,0.26711,0.00017,17.98277]
[1779023595772,35.88,78245.46,11.5,0.26705,0.00017,17.98077]
[1779023598164,35.88,78245.39,11.5,0.26705,0.00017,17.98064]
[1779023598171,35.88,78245.39,11.5,0.26705,0.00017,17.98064]
[1779023603462,35.89,78245.07,11.5,0.267,0.00017,17.97894]
[1779023604508,35.89,78245.03,11.5,0.26699,0.00017,17.97881]
[1779023609623,35.89,78244.13,11.5,0.26685,0.00017,17.97377]
[1779023614788,35.89,78244.89,11.5,0.26694,0.00017,17.97347]
[1779023620292,35.89,78241.74,11.5,0.26643,0.00017,17.95529]
[1779023626334,35.89,78240.47,11.5,0.26623,0.00017,17.94827]
[1779023632383,35.9,78241.64,11.5,0.26644,0.00017,17.9558]
[1779023637575,35.9,78241.91,11.5,0.2665,0.00017,17.95778]
[1779023637638,35.9,78241.98,11.5,0.26652,0.00017,17.95839]
[1779023642577,35.9,78242.83,11.5,0.26666,0.00017,17.96355]
[1779023648496,35.9,78242.87,11.5,0.26669,0.00017,17.96435]
[1779023651826,35.9,78242.87,11.5,0.26669,0.00017,17.96435]
[1779023653608,35.9,78242.87,11.5,0.26669,0.00017,17.96455]
[1779023658794,35.9,78242.85,11.5,0.2667,0.00017,17.96466]
[1779023664345,35.91,78242.52,11.5,0.26667,0.00017,17.96367]
[1779023664887,35.91,78242.14,11.5,0.26661,0.00017,17.96155]
[1779023670541,35.91,78240.54,11.5,0.26636,0.00017,17.95275]
[1779023672538,35.91,78239.75,11.5,0.2662,0.00017,17.94345]
[1779023678836,35.92,78239.27,11.5,0.26616,0.00017,17.94188]
[1779023683943,35.93,78238.99,11.5,0.26614,0.00017,17.9413]
[1779023689784,35.93,78238.61,11.5,0.26612,0.00017,17.94052]
[1779023695022,35.94,78238.36,11.5,0.2661,0.00017,17.93987]
[1779023702288,35.95,78236.13,11.5,0.26578,0.00017,17.92829]
[1779023704935,35.95,78232.16,11.5,0.26513,0.00017,17.90513]
[1779023704943,35.95,78232.16,11.5,0.26513,0.00017,17.90513]
[1779023704946,35.95,78232.16,11.5,0.26513,0.00017,17.90513]
[1779023705136,35.95,78231.75,11.5,0.26507,0.00017,17.90292]
[1779023705157,35.95,78231.75,11.5,0.26507,0.00017,17.90292]
[1779023705830,35.95,78231.75,11.5,0.26507,0.00017,17.90292]
[1779023705896,35.95,78226.29,11.5,0.26416,0.00017,17.87048]
[1779023709011,35.95,78223.8,11.5,0.26375,0.00017,17.85586]
[1779023711935,35.95,78217.86,11.5,0.26278,0.00017,17.82076]
[1779023712998,35.95,78217.84,11.5,0.26278,0.00017,17.8208]
[1779023716921,35.96,78217.65,11.5,0.26277,0.00017,17.82029]
[1779023717033,35.96,78217.65,11.5,0.26277,0.00017,17.82029]
[1779023717104,35.96,78209.01,11.5,0.26134,0.00017,17.76862]
[1779023718352,35.96,78203.41,11.5,0.26041,0.00017,17.73504]
[1779023719320,35.96,78201.54,11.5,0.26011,0.00017,17.72392]
[1779023719994,35.96,78203.77,11.5,0.26048,0.00017,17.73758]
[1779023724958,35.96,78203.87,11.5,0.26052,0.00017,17.739]
[1779023725029,35.96,78202.68,11.5,0.26033,0.00017,17.73205]
[1779023730064,35.97,78198.48,11.5,0.25967,0.00016,17.70773]
[1779023735099,35.97,78205.54,11.5,0.26082,0.00017,17.74628]
[1779023740134,35.98,78205.41,11.5,0.26082,0.00017,17.74636]
[1779023745169,35.98,78204.75,11.5,0.26074,0.00017,17.74335]
[1779023747025,35.98,78204.75,11.5,0.26074,0.00017,17.74335]
[1779023752219,35.99,78210.07,11.5,0.26165,0.00017,17.77642]
[1779023754233,35.99,78201.51,11.5,0.26024,0.00017,17.72522]
[1779023759268,35.99,78201.57,11.5,0.26028,0.00017,17.7264]
[1779023764004,35.99,78203.07,11.5,0.26054,0.00017,17.73593]
[1779023770345,36.0,78205.04,11.5,0.2609,0.00017,17.74898]
[1779023775381,36.0,78205.14,11.5,0.26094,0.00017,17.75037]
[1779023780416,36.01,78202.42,11.5,0.26051,0.00017,17.73482]
[1779023785451,36.01,78201.87,11.5,0.26045,0.00017,17.73243]
[1779023790521,36.02,78198.21,11.5,0.25987,0.00016,17.71133]
[1779023797134,36.02,78192.41,11.5,0.2589,0.00016,17.67245]
[1779023802575,36.03,78189.48,11.5,0.25847,0.00016,17.65637]
[1779023807610,36.03,78184.8,11.5,0.25773,0.00016,17.62923]
[1779023809624,36.04,78192.28,11.5,0.25897,0.00016,17.67489]
[1779023814659,36.04,78195.44,11.5,0.25952,0.00016,17.69488]
[1779023820701,36.05,78195.14,11.5,0.2595,0.00016,17.69422]
[1779023825736,36.05,78190.73,11.5,0.2588,0.00016,17.66845]
[1779023828616,36.05,78190.7,11.5,0.2588,0.00016,17.66844]
[1779023828757,36.05,78190.25,11.5,0.25874,0.00016,17.66606]
[1779023833792,36.06,78186.02,11.5,0.25806,0.00016,17.64113]
[1779023836395,36.06,78185.66,11.5,0.25801,0.00016,17.63922]
[1779023836490,36.06,78185.66,11.5,0.25801,0.00016,17.63922]
[1779023836690,36.06,78185.66,11.5,0.25801,0.00016,17.63922]
[1779023836736,36.06,78185.66,11.5,0.25801,0.00016,17.63922]
[1779023837408,36.06,78179.99,11.5,0.25708,0.00016,17.60503]
[1779023837853,36.06,78179.99,11.5,0.25708,0.00016,17.60503]
[1779023837959,36.06,78179.99,11.5,0.25708,0.00016,17.60503]
[1779023837987,36.06,78179.99,11.5,0.25708,0.00016,17.60503]
[1779023838028,36.06,78179.99,11.5,0.25708,0.00016,17.60503]
[1779023838097,36.06,78179.99,11.5,0.25708,0.00016,17.60503]
[1779023838150,36.06,78173.09,11.5,0.25595,0.00016,17.56323]
[1779023838500,36.06,78173.09,11.5,0.25595,0.00016,17.56323]
[1779023838834,36.06,78173.09,11.5,0.25595,0.00016,17.56323]
[1779023838906,36.06,78173.09,11.5,0.25595,0.00016,17.56323]
[1779023839048,36.06,78160.25,11.5,0.25386,0.00016,17.48511]
[1779023840134,36.06,78160.25,11.5,0.25386,0.00016,17.48511]
[1779023840226,36.06,78151.93,11.5,0.25252,0.00016,17.4344]
[1779023840645,36.06,78151.93,11.5,0.25252,0.00016,17.4344]
[1779023840713,36.06,78151.93,11.5,0.25252,0.00016,17.4344]
[1779023840789,36.06,78151.93,11.5,0.25252,0.00016,17.4344]
[1779023841450,36.06,78150.32,11.5,0.25226,0.00016,17.42478]
[1779023843660,36.06,78158.52,11.5,0.25361,0.00016,17.47546]
[1779023843786,36.06,78158.52,11.5,0.25361,0.00016,17.47546]
[1779023843864,36.06,78159.5,11.5,0.25377,0.00016,17.48166]
[1779023848899,36.07,78160.32,11.5,0.25394,0.00016,17.48781]
[1779023849986,36.07,78160.32,11.5,0.25394,0.00016,17.48781]
[1779023850217,36.07,78160.26,11.5,0.25393,0.00016,17.48767]
[1779023855304,36.07,78160.52,11.5,0.25396,0.00016,17.48524]
[1779023859976,36.08,78168.63,11.5,0.25531,0.00016,17.53557]
[1779023861314,36.08,78169.49,11.5,0.25545,0.00016,17.54094]
[1779023866817,36.08,78169.26,11.5,0.25544,0.00016,17.54054]
[1779023868831,36.09,78168.71,11.5,0.25536,0.00016,17.53758]
[1779023871220,36.09,78176.46,11.5,0.25664,0.00016,17.58503]
[1779023871221,36.09,78176.91,11.5,0.25672,0.00016,17.58793]
[1779023876804,36.09,78179.53,11.5,0.25717,0.00016,17.6047]
[1779023877097,36.09,78178.53,11.5,0.25701,0.00016,17.59881]
[1779023882132,36.1,78179.81,11.5,0.25724,0.00016,17.60728]
[1779023884459,36.1,78180.16,11.5,0.25731,0.00016,17.60967]
[1779023887048,36.1,78181.21,11.5,0.25749,0.00016,17.61628]
[1779023887064,36.1,78181.21,11.5,0.25749,0.00016,17.61628]
[1779023887067,36.1,78181.21,11.5,0.25749,0.00016,17.61628]
[1779023887167,36.1,78185.61,11.5,0.25821,0.00016,17.64298]
[1779023887458,36.1,78185.61,11.5,0.25821,0.00016,17.64298]
[1779023888055,36.1,78185.61,11.5,0.25821,0.00016,17.64298]
[1779023889705,36.1,78193.7,11.5,0.25955,0.00016,17.69204]
[1779023889740,36.1,78193.7,11.5,0.25955,0.00016,17.69204]
[1779023890188,36.1,78196.77,11.5,0.26006,0.00016,17.71063]
[1779023895223,36.1,78199.36,11.5,0.2605,0.00016,17.72693]
[1779023898182,36.11,78199.25,11.5,0.26049,0.00016,17.72655]
[1779023898194,36.11,78199.25,11.5,0.26049,0.00016,17.72655]
[1779023898199,36.11,78199.25,11.5,0.26049,0.00016,17.72655]
[1779023898269,36.11,78197.95,11.5,0.26028,0.00016,17.71889]
[1779023900258,36.11,78189.77,11.5,0.25894,0.00016,17.66989]
[1779023903682,36.11,78191.77,11.5,0.25928,0.00016,17.68226]
[1779023909321,36.11,78196.15,11.5,0.26002,0.00016,17.70907]
[1779023914356,36.11,78196.64,11.5,0.26007,0.00016,17.70743]
[1779023918006,36.11,78196.32,11.5,0.26002,0.00016,17.70565]
[1779023918100,36.11,78196.36,11.5,0.26003,0.00016,17.70604]
[1779023923702,36.12,78200.89,11.5,0.26079,0.00016,17.73365]
[1779023926241,36.12,78203.34,11.5,0.26119,0.00016,17.74849]
[1779023931475,36.12,78203.61,11.5,0.26126,0.00016,17.7508]
[1779023933668,36.12,78203.31,11.5,0.26122,0.00016,17.74923]
[1779023939531,36.13,78204.37,11.5,0.26141,0.00016,17.7563]
[1779023944812,36.13,78205.62,11.5,0.26163,0.00016,17.76423]
[1779023949887,36.13,78206.7,11.5,0.26182,0.00017,17.77117]
[1779023954979,36.13,78207.11,11.5,0.2619,0.00017,17.77405]
[1779023956152,36.13,78207.12,11.5,0.26191,0.00017,17.77427]
[1779023957777,36.13,78214.73,11.5,0.26317,0.00017,17.81968]
[1779023965302,36.13,78215.18,11.5,0.26325,0.00017,17.82258]
[1779023973846,36.13,78215.28,11.5,0.26327,0.00017,17.82335]
[1779023976249,36.14,78214.25,11.5,0.26306,0.00017,17.81243]
[1779023980750,36.14,78219.11,11.5,0.26387,0.00017,17.84146]
[1779023982092,36.14,78219.17,11.5,0.26388,0.00017,17.84182]
[1779023984891,36.14,78223.21,11.5,0.26455,0.00017,17.86582]
[1779023984942,36.14,78226.1,11.5,0.26503,0.00017,17.88295]
[1779023987621,36.14,78227.68,11.5,0.26529,0.00017,17.89229]
[1779023992902,36.14,78226.08,11.5,0.26503,0.00017,17.88286]
[1779023994495,36.14,78226.08,11.5,0.26503,0.00017,17.88286]
[1779023999951,36.14,78225.63,11.5,0.26496,0.00017,17.88033]
[1779024000859,36.14,78225.63,11.5,0.26496,0.00017,17.88033]
[1779024000862,36.14,78225.63,11.5,0.26496,0.00017,17.88033]
[1779024000878,36.14,78225.63,11.5,0.26496,0.00017,17.88033]
[1779024002879,36.14,78217.15,11.5,0.26355,0.00017,17.8301]
[1779024010021,36.14,78215.74,11.5,0.26334,0.00017,17.82243]
[1779024010698,36.14,78215.74,11.5,0.26334,0.00017,17.82243]
[1779024011014,36.14,78215.74,11.5,0.26334,0.00017,17.82243]
[1779024013079,36.14,78214.06,11.5,0.26307,0.00017,17.81264]
[1779024017208,36.14,78210.61,11.5,0.26251,0.00017,17.79254]
[1779024019683,36.15,78207.43,11.5,0.262,0.00017,17.77396]
[1779024019686,36.15,78207.43,11.5,0.262,0.00017,17.77396]
[1779024020255,36.15,78207.43,11.5,0.262,0.00017,17.77396]
[1779024020265,36.15,78207.43,11.5,0.262,0.00017,17.77396]
[1779024020337,36.15,78206.72,11.5,0.26189,0.00017,17.76986]
[1779024024923,36.15,78204.57,11.5,0.26154,0.00016,17.75748]
[1779024032125,36.15,78198.72,11.5,0.26057,0.00016,17.71859]
[1779024037355,36.16,78199.31,11.5,0.26069,0.00016,17.72303]
[1779024037404,36.16,78199.31,11.5,0.2607,0.00016,17.72321]
[1779024039356,36.16,78199.44,11.5,0.26072,0.00016,17.72407]
[1779024044519,36.16,78199.52,11.5,0.26073,0.00016,17.72456]
[1779024045596,36.16,78198.15,11.5,0.26051,0.00016,17.71634]
[1779024050275,36.16,78197.85,11.5,0.26046,0.00016,17.71449]
[1779024055337,36.16,78201.24,11.5,0.26101,0.00016,17.73455]
[1779024060560,36.16,78201.12,11.5,0.26098,0.00016,17.73362]
[1779024065824,36.16,78201.17,11.5,0.26098,0.00016,17.73359]
[1779024071449,36.15,78205.52,11.5,0.26169,0.00016,17.75918]
[1779024077491,36.15,78205.25,11.5,0.26163,0.00016,17.75706]
[1779024082526,36.15,78206.33,11.5,0.26179,0.00017,17.76307]
[1779024083879,36.15,78206.33,11.5,0.26179,0.00017,17.76307]
[1779024085458,36.15,78206.29,11.5,0.26178,0.00017,17.76266]
[1779024085547,36.15,78206.31,11.5,0.26178,0.00017,17.76277]
[1779024090700,36.15,78210.8,11.5,0.26253,0.00017,17.78973]
[1779024091105,36.15,78210.8,11.5,0.26253,0.00017,17.78973]
[1779024097453,36.15,78212.7,11.5,0.26281,0.00017,17.79638]
[1779024105080,36.15,78212.77,11.5,0.26284,0.00017,17.79727]
[1779024110122,36.15,78212.71,11.5,0.26283,0.00017,17.79703]
[1779024110126,36.15,78212.71,11.5,0.26283,0.00017,17.79703]
[1779024115231,36.16,78215.05,11.5,0.26323,0.00017,17.81138]
[1779024121801,36.16,78219.49,11.5,0.26397,0.00017,17.83797]
[1779024122929,36.16,78219.49,11.5,0.26397,0.00017,17.83797]
[1779024128850,36.16,78220.48,11.5,0.26414,0.00017,17.84402]
[1779024133086,36.16,78221.19,11.5,0.26426,0.00017,17.84827]
[1779024135419,36.16,78221.57,11.5,0.26432,0.00017,17.85058]
[1779024138951,36.16,78221.89,11.5,0.26438,0.00017,17.85256]
[1779024143893,36.16,78227.4,11.5,0.2653,0.00017,17.88535]
[1779024143994,36.16,78227.4,11.5,0.2653,0.00017,17.88552]
[1779024149997,36.16,78228.66,11.5,0.26552,0.00017,17.89321]
[1779024155033,36.16,78233.33,11.5,0.26626,0.00017,17.91602]
[1779024155858,36.16,78233.33,11.5,0.26626,0.00017,17.91602]
[1779024157368,36.16,78233.33,11.5,0.26626,0.00017,17.91602]
[1779024157402,36.16,78233.33,11.5,0.26626,0.00017,17.91602]
[1779024157514,36.16,78233.33,11.5,0.26626,0.00017,17.91602]
[1779024159517,36.16,78229.59,11.5,0.26564,0.00017,17.89398]
[1779024164278,36.16,78224.22,11.5,0.26475,0.00017,17.86241]
[1779024170386,36.16,78221.9,11.5,0.26437,0.00017,17.84895]
[1779024176179,36.17,78222.17,11.5,0.26443,0.00017,17.85095]
[1779024182221,36.17,78221.57,11.5,0.26434,0.00017,17.84773]
[1779024185582,36.17,78221.55,11.5,0.26434,0.00017,17.84773]
[1779024188493,36.17,78221.15,11.5,0.26428,0.00017,17.84546]
[1779024190494,36.17,78222.43,11.5,0.26449,0.00017,17.85322]
[1779024196319,36.17,78224.78,11.5,0.26489,0.00017,17.86744]
[1779024202361,36.17,78222.7,11.5,0.26456,0.00017,17.85536]
[1779024207847,36.17,78222.66,11.5,0.26455,0.00017,17.85531]
[1779024217466,36.18,78222.88,11.5,0.26456,0.00017,17.85216]
[1779024224300,36.18,78222.64,11.5,0.26453,0.00017,17.85092]
[1779024229550,36.18,78223.36,11.5,0.26466,0.00017,17.85557]
[1779024230713,36.18,78222.59,11.5,0.26453,0.00017,17.85105]
[1779024230801,36.18,78222.59,11.5,0.26453,0.00017,17.85105]
[1779024231552,36.18,78222.59,11.5,0.26453,0.00017,17.85105]
[1779024232358,36.18,78218.3,11.5,0.26382,0.00017,17.82567]
[1779024232374,36.18,78218.3,11.5,0.26382,0.00017,17.82567]
[1779024232383,36.18,78218.3,11.5,0.26382,0.00017,17.82567]
[1779024232571,36.18,78214.59,11.5,0.26321,0.00017,17.80371]
[1779024233022,36.18,78214.59,11.5,0.26321,0.00017,17.80371]
[1779024234162,36.18,78212.45,11.5,0.26286,0.00017,17.79099]
[1779024234585,36.18,78211.38,11.5,0.26268,0.00017,17.78464]
[1779024236398,36.18,78211.39,11.5,0.26268,0.00017,17.78477]
[1779024242641,36.18,78213.15,11.5,0.26299,0.00017,17.79569]
[1779024247676,36.18,78212.93,11.5,0.26296,0.00017,17.79472]
[1779024252711,36.19,78212.99,11.5,0.26298,0.00017,17.79545]
[1779024254783,36.19,78212.89,11.5,0.26297,0.00017,17.79493]
[1779024262393,36.19,78211.19,11.5,0.2627,0.00017,17.78523]
[1779024268823,36.19,78211.01,11.5,0.26269,0.00017,17.78502]
[1779024273858,36.19,78210.67,11.5,0.26261,0.00017,17.77846]
[1779024275233,36.19,78210.67,11.5,0.26261,0.00017,17.77846]
[1779024275286,36.19,78210.17,11.5,0.26253,0.00017,17.77564]
[1779024277683,36.19,78209.98,11.5,0.2625,0.00017,17.77451]
[1779024283654,36.19,78209.06,11.5,0.26235,0.00017,17.76901]
[1779024284544,36.19,78209.06,11.5,0.26235,0.00017,17.76901]
[1779024286159,36.19,78217.14,11.5,0.26368,0.00017,17.81693]
[1779024289084,36.19,78219.71,11.5,0.2641,0.00017,17.83209]
[1779024290882,36.19,78210.75,11.5,0.26262,0.00017,17.77875]
[1779024296004,36.19,78210.33,11.5,0.26254,0.00017,17.77612]
[1779024300445,36.19,78209.99,11.5,0.26248,0.00017,17.774]
[1779024308097,36.19,78214.32,11.5,0.26319,0.00017,17.79929]
[1779024317162,36.19,78214.93,11.5,0.26327,0.00017,17.80249]
[1779024323273,36.19,78215.31,11.5,0.26333,0.00017,17.80466]
[1779024338309,36.18,78216.14,11.5,0.2634,0.00017,17.80371]
[1779024343344,36.18,78216.1,11.5,0.26339,0.00017,17.80328]
[1779024351655,36.18,78216.69,11.5,0.26348,0.00017,17.80663]
[1779024357442,36.18,78216.69,11.5,0.26347,0.00017,17.80624]
[1779024367513,36.18,78216.69,11.5,0.26346,0.00017,17.80589]
[1779024372602,36.18,78221.12,11.5,0.26419,0.00017,17.83206]
[1779024378590,36.18,78221.69,11.5,0.26428,0.00017,17.83524]
[1779024384465,36.18,78221.73,11.5,0.26429,0.00017,17.83543]
[1779024386479,36.18,78223.48,11.5,0.26457,0.00017,17.8457]
[1779024387235,36.17,78223.24,11.5,0.26453,0.00017,17.84424]
[1779024392688,36.18,78224.21,11.5,0.26465,0.00017,17.84511]
[1779024398730,36.18,78224.83,11.5,0.26476,0.00017,17.84884]
[1779024404772,36.18,78225.42,11.5,0.26486,0.00017,17.85237]
[1779024410814,36.18,78227.64,11.5,0.26523,0.00017,17.86549]
[1779024415849,36.17,78234.13,11.5,0.2663,0.00017,17.90364]
[1779024420885,36.17,78234.16,11.5,0.2663,0.00017,17.90363]
[1779024425920,36.17,78236.47,11.5,0.26668,0.00017,17.91703]
[1779024432377,36.17,78237.01,11.5,0.26676,0.00017,17.92005]
[1779024432381,36.17,78237.01,11.5,0.26676,0.00017,17.92005]
[1779024437786,36.17,78241.34,11.5,0.26748,0.00017,17.94533]
[1779024443039,36.17,78244.85,11.5,0.26806,0.00017,17.96562]
[1779024448505,36.17,78246.3,11.5,0.2683,0.00017,17.97396]
[1779024454009,36.17,78249.07,11.5,0.26871,0.00017,17.98497]
[1779024454248,36.17,78249.07,11.5,0.26871,0.00017,17.98497]
[1779024454285,36.17,78249.07,11.5,0.26871,0.00017,17.98497]
[1779024454650,36.17,78248.87,11.5,0.26867,0.00017,17.9837]
[1779024462172,36.17,78253.77,11.5,0.26948,0.00017,18.01204]
[1779024467207,36.16,78252.0,11.5,0.26918,0.00017,18.00143]
[1779024472242,36.16,78252.51,11.5,0.26925,0.00017,18.00411]
[1779024477277,36.16,78252.83,11.5,0.2693,0.00017,18.00566]
[1779024482499,36.16,78252.83,11.5,0.2693,0.00017,18.00566]
[1779024488529,36.16,78250.82,11.5,0.26895,0.00017,17.99349]
[1779024488587,36.16,78250.82,11.5,0.26895,0.00017,17.99349]
[1779024488591,36.16,78250.82,11.5,0.26895,0.00017,17.99349]
[1779024488743,36.16,78250.96,11.5,0.26897,0.00017,17.99426]
[1779024494397,36.16,78247.94,11.5,0.26846,0.00017,17.97641]
[1779024501483,36.16,78247.97,11.5,0.26846,0.00017,17.97644]
[1779024506567,36.16,78245.8,11.5,0.2681,0.00017,17.96365]
[1779024506571,36.16,78245.8,11.5,0.2681,0.00017,17.96365]
[1779024510640,36.16,78244.09,11.5,0.26781,0.00017,17.95349]
[1779024511460,36.16,78244.09,11.5,0.26781,0.00017,17.95345]
[1779024517595,36.15,78240.15,11.5,0.2671,0.00017,17.92521]
[1779024520809,36.15,78240.32,11.5,0.26713,0.00017,17.92619]
[1779024521058,36.15,78240.32,11.5,0.26713,0.00017,17.92618]
[1779024523582,36.15,78238.8,11.5,0.26688,0.00017,17.91721]
[1779024529135,36.15,78239.19,11.5,0.26694,0.00017,17.91952]
[1779024531739,36.15,78239.19,11.5,0.26694,0.00017,17.91956]
[1779024531840,36.15,78239.2,11.5,0.26694,0.00017,17.91963]
[1779024537310,36.15,78239.03,11.5,0.26691,0.00017,17.91855]
[1779024542770,36.15,78238.85,11.5,0.26688,0.00017,17.91739]
[1779024547807,36.15,78238.93,11.5,0.26689,0.00017,17.91782]
[1779024552809,36.15,78237.83,11.5,0.26671,0.00017,17.91133]
[1779024555740,36.15,78238.01,11.5,0.26674,0.00017,17.91241]
[1779024556582,36.15,78240.64,11.5,0.26718,0.00017,17.92789]
[1779024561904,36.15,78246.57,11.5,0.26817,0.00017,17.96268]
[1779024565093,36.15,78247.72,11.5,0.26836,0.00017,17.96934]
[1779024565784,36.15,78247.72,11.5,0.26836,0.00017,17.96934]
[1779024565932,36.15,78249.06,11.5,0.26858,0.00017,17.97727]
[1779024570967,36.15,78251.32,11.5,0.26897,0.00017,17.99066]
[1779024576002,36.15,78252.95,11.5,0.2692,0.00017,17.99538]
[1779024577051,36.15,78252.95,11.5,0.2692,0.00017,17.99538]
[1779024580466,36.16,78254.02,11.5,0.26938,0.00017,18.00168]
[1779024580894,36.16,78254.02,11.5,0.26938,0.00017,18.00169]
[1779024586072,36.15,78255.4,11.5,0.26961,0.00017,18.00953]
[1779024592880,36.15,78255.58,11.5,0.26963,0.00017,18.01046]
[1779024592975,36.15,78255.65,11.5,0.26964,0.00017,18.01069]
[1779024596833,36.15,78264.17,11.5,0.27107,0.00017,18.06025]
[1779024602209,36.15,78266.06,11.5,0.27138,0.00017,18.07098]
[1779024608370,36.15,78266.09,11.5,0.27137,0.00017,18.07071]
[1779024611772,36.15,78268.32,11.5,0.27174,0.00017,18.08344]
[1779024611970,36.15,78268.32,11.5,0.27173,0.00017,18.08327]
[1779024617289,36.14,78264.19,11.5,0.27102,0.00017,18.05876]
[1779024618040,36.14,78264.19,11.5,0.27102,0.00017,18.05876]
[1779024618956,36.14,78264.19,11.5,0.27102,0.00017,18.05876]
[1779024619370,36.14,78264.19,11.5,0.27102,0.00017,18.05857]
[1779024619387,36.14,78264.19,11.5,0.27102,0.00017,18.05857]
[1779024619392,36.14,78264.19,11.5,0.27102,0.00017,18.05857]
[1779024619407,36.14,78264.19,11.5,0.27102,0.00017,18.05857]
[1779024619501,36.14,78264.19,11.5,0.27102,0.00017,18.05857]
[1779024619862,36.14,78264.19,11.5,0.27102,0.00017,18.05857]
[1779024619944,36.14,78257.02,11.5,0.26981,0.00017,18.01672]
[1779024620612,36.14,78245.87,11.5,0.26794,0.00017,17.95138]
[1779024621689,36.14,78245.87,11.5,0.26794,0.00017,17.95138]
[1779024622308,36.14,78239.53,11.5,0.26688,0.00017,17.91409]
[1779024625798,36.14,78233.91,11.5,0.26595,0.00017,17.881]
[1779024630815,36.14,78233.96,11.5,0.26596,0.00017,17.88144]
[1779024633053,36.14,78233.7,11.5,0.26588,0.00017,17.87506]
[1779024639445,36.14,78233.03,11.5,0.26577,0.00017,17.87139]
[1779024640809,36.14,78233.03,11.5,0.26577,0.00017,17.87139]
[1779024642809,36.15,78233.09,11.5,0.26579,0.00017,17.87183]
[1779024646808,36.15,78233.18,11.5,0.26581,0.00017,17.87254]
[1779024648809,36.15,78233.18,11.5,0.26581,0.00017,17.87263]
[1779024654550,36.15,78234.49,11.5,0.26604,0.00017,17.8807]
[1779024662606,36.15,78234.37,11.5,0.26603,0.00017,17.88035]
[1779024669655,36.15,78234.22,11.5,0.26601,0.00017,17.87979]
[1779024674692,36.15,78234.08,11.5,0.266,0.00017,17.87921]
[1779024679727,36.15,78233.41,11.5,0.26589,0.00017,17.8755]
[1779024684022,36.15,78233.36,11.5,0.26589,0.00017,17.87537]
[1779024684095,36.15,78233.36,11.5,0.26589,0.00017,17.87537]
[1779024685045,36.16,78233.36,11.5,0.26589,0.00017,17.87542]
[1779024685058,36.16,78242.71,11.5,0.26745,0.00017,17.93055]
[1779024690839,36.16,78244.53,11.5,0.26775,0.00017,17.94119]
[1779024696854,36.15,78250.1,11.5,0.26864,0.00017,17.96879]
[1779024701889,36.15,78252.89,11.5,0.2691,0.00017,17.98496]
[1779024702123,36.15,78252.89,11.5,0.2691,0.00017,17.98496]
[1779024707931,36.15,78251.87,11.5,0.26892,0.00017,17.97877]
[1779024714980,36.15,78248.15,11.5,0.2683,0.00017,17.95688]
[1779024721024,36.15,78247.73,11.5,0.26823,0.00017,17.95438]
[1779024726400,36.15,78242.06,11.5,0.26728,0.00017,17.92111]
[1779024731270,36.15,78235.24,11.5,0.26615,0.00017,17.88121]
[1779024735651,36.15,78233.19,11.5,0.26582,0.00017,17.8694]
[1779024735716,36.15,78233.19,11.5,0.26582,0.00017,17.8694]
[1779024735840,36.15,78233.19,11.5,0.26582,0.00017,17.8694]
[1779024736768,36.16,78231.37,11.5,0.26552,0.00017,17.85872]
[1779024737136,36.16,78226.09,11.5,0.26464,0.00017,17.82751]
[1779024737877,36.16,78226.09,11.5,0.26464,0.00017,17.82751]
[1779024743178,36.15,78224.89,11.5,0.26444,0.00017,17.82031]
[1779024749210,36.15,78225.04,11.5,0.26446,0.00017,17.82115]
[1779024749226,36.15,78225.04,11.5,0.26446,0.00017,17.82115]
[1779024749574,36.15,78225.04,11.5,0.26446,0.00017,17.82115]
[1779024755263,36.15,78226.98,11.5,0.26473,0.00017,17.82754]
[1779024760298,36.15,78224.81,11.5,0.26437,0.00017,17.81458]
[1779024765333,36.15,78224.95,11.5,0.26439,0.00017,17.81537]
[1779024770368,36.15,78225.5,11.5,0.26448,0.00017,17.8186]
[1779024779431,36.15,78226.28,11.5,0.26461,0.00017,17.82311]
[1779024784466,36.15,78226.27,11.5,0.26461,0.00017,17.823]
[1779024789501,36.15,78226.22,11.5,0.2646,0.00017,17.82266]
[1779024794853,36.15,78226.26,11.5,0.2646,0.00017,17.82289]
[1779024797591,36.15,78223.07,11.5,0.26407,0.00017,17.80394]
[1779024797625,36.15,78221.79,11.5,0.26386,0.00017,17.79635]
[1779024802826,36.15,78218.73,11.5,0.26335,0.00017,17.77817]
[1779024808634,36.15,78225.72,11.5,0.26451,0.00017,17.81958]
[1779024816690,36.15,78227.5,11.5,0.26475,0.00017,17.82463]
[1779024821725,36.15,78227.78,11.5,0.26478,0.00017,17.82592]
[1779024826652,36.15,78227.5,11.5,0.26473,0.00017,17.82403]
[1779024826708,36.15,78227.5,11.5,0.26473,0.00017,17.82403]
[1779024826763,36.14,78227.5,11.5,0.26473,0.00017,17.82387]
[1779024827864,36.14,78227.5,11.5,0.26473,0.00017,17.82387]
[1779024833267,36.14,78233.18,11.5,0.26567,0.00017,17.85734]
[1779024838825,36.14,78233.42,11.5,0.26571,0.00017,17.85865]
[1779024844886,36.14,78232.9,11.5,0.26561,0.00017,17.85538]
[1779024846049,36.14,78232.9,11.5,0.26561,0.00017,17.85538]
[1779024853949,36.14,78232.98,11.5,0.26562,0.00017,17.8555]
[1779024857252,36.14,78233.28,11.5,0.26566,0.00017,17.85719]
[1779024867040,36.14,78237.73,11.5,0.26639,0.00017,17.88301]
[1779024870642,36.14,78238.43,11.5,0.2665,0.00017,17.887]
[1779024876103,36.14,78238.38,11.5,0.26645,0.00017,17.88161]
[1779024881138,36.14,78237.99,11.5,0.26638,0.00017,17.87922]
[1779024886173,36.14,78238.24,11.5,0.26642,0.00017,17.88058]
[1779024888814,36.14,78238.7,11.5,0.2665,0.00017,17.88324]
[1779024889935,36.14,78242.3,11.5,0.2671,0.00017,17.90442]
[1779024890201,36.14,78249.54,11.5,0.26831,0.00017,17.94693]
[1779024896258,36.13,78252.44,11.5,0.26878,0.00017,17.9636]
[1779024896259,36.13,78252.44,11.5,0.26878,0.00017,17.9636]
[1779024897250,36.13,78253.93,11.5,0.26903,0.00017,17.97209]
[1779024902285,36.13,78254.28,11.5,0.26908,0.00017,17.9739]
[1779024902514,36.13,78254.28,11.5,0.26908,0.00017,17.9739]
[1779024902916,36.13,78254.28,11.5,0.26908,0.00017,17.9739]
[1779024903292,36.13,78262.15,11.5,0.2704,0.00017,18.01985]
[1779024906313,36.13,78271.66,11.5,0.27199,0.00017,18.0749]
[1779024911679,36.13,78273.73,11.5,0.27232,0.00017,18.08623]
[1779024912765,36.13,78274.35,11.5,0.27242,0.00017,18.08968]
[1779024913926,36.12,78275.26,11.5,0.27257,0.00017,18.0948]
[1779024915785,36.12,78280.32,11.5,0.27342,0.00017,18.12385]
[1779024915844,36.12,78279.91,11.5,0.27334,0.00017,18.12137]
[1779024918804,36.12,78283.37,11.5,0.27393,0.00017,18.14124]
[1779024918809,36.12,78283.43,11.5,0.27393,0.00017,18.14135]
[1779024925067,36.12,78280.55,11.5,0.27343,0.00017,18.12442]
[1779024930481,36.12,78281.46,11.5,0.27358,0.00017,18.12932]
[1779024936523,36.12,78281.47,11.5,0.27353,0.00017,18.12417]
[1779024937515,36.12,78281.47,11.5,0.27353,0.00017,18.12417]
[1779024938361,36.12,78281.47,11.5,0.27353,0.00017,18.12413]
[1779024942746,36.11,78284.52,11.5,0.27404,0.00017,18.14157]
[1779024948607,36.11,78285.49,11.5,0.27419,0.00017,18.14686]
[1779024950609,36.11,78285.59,11.5,0.27421,0.00017,18.1474]
[1779024950621,36.11,78285.95,11.5,0.27427,0.00017,18.14943]
[1779024956306,36.11,78283.39,11.5,0.27383,0.00017,18.13444]
[1779024960625,36.11,78284.13,11.5,0.27395,0.00017,18.13853]
[1779024963672,36.11,78285.62,11.5,0.2742,0.00017,18.147]
[1779024963694,36.11,78285.62,11.5,0.2742,0.00017,18.147]
[1779024970823,36.11,78285.73,11.5,0.2742,0.00017,18.14732]
[1779024971440,36.11,78285.61,11.5,0.27418,0.00017,18.14655]
[1779024972370,36.11,78287.55,11.5,0.27451,0.00017,18.15771]
[1779024973698,36.11,78290.77,11.5,0.27506,0.00017,18.17626]
[1779024973725,36.11,78290.77,11.5,0.27506,0.00017,18.17626]
[1779024973843,36.11,78290.77,11.5,0.27506,0.00017,18.17626]
[1779024973891,36.11,78291.83,11.5,0.27523,0.00017,18.18227]
[1779024974513,36.11,78291.83,11.5,0.27523,0.00017,18.18227]
[1779024974934,36.11,78294.23,11.5,0.27564,0.00017,18.19608]
[1779024977294,36.11,78294.85,11.5,0.27575,0.00017,18.19964]
[1779024979293,36.11,78295.25,11.5,0.27581,0.00017,18.20192]
[1779024979333,36.11,78295.0,11.5,0.27577,0.00017,18.20048]
[1779024979425,36.11,78295.0,11.5,0.27577,0.00017,18.20048]
[1779024979824,36.11,78295.25,11.5,0.27581,0.00017,18.20191]
[1779024981427,36.11,78294.69,11.5,0.27572,0.00017,18.19869]
[1779024982761,36.11,78295.16,11.5,0.2758,0.00017,18.20138]
[1779024982845,36.11,78294.93,11.5,0.27576,0.00017,18.19998]
[1779024987880,36.1,78295.48,11.5,0.27584,0.00017,18.20278]
[1779024993922,36.1,78295.36,11.5,0.27577,0.00017,18.19686]
[1779025000971,36.1,78295.32,11.5,0.27575,0.00017,18.19626]
[1779025006006,36.1,78295.52,11.5,0.27577,0.00017,18.19714]
[1779025011043,36.1,78295.97,11.5,0.27584,0.00017,18.19945]
[1779025016078,36.1,78298.52,11.5,0.27627,0.00017,18.2138]
[1779025021114,36.09,78305.33,11.5,0.27742,0.00017,18.25242]
[1779025022778,36.09,78308.41,11.5,0.27794,0.00017,18.26991]
[1779025032191,36.09,78304.52,11.5,0.27724,0.00017,18.24673]
[1779025037226,36.09,78304.65,11.5,0.27725,0.00017,18.24703]
[1779025042552,36.08,78304.83,11.5,0.27727,0.00017,18.24771]
[1779025049310,36.08,78304.94,11.5,0.27727,0.00017,18.24766]
[1779025054345,36.08,78304.65,11.5,0.27717,0.00017,18.24074]
[1779025059380,36.08,78305.24,11.5,0.27726,0.00017,18.24375]
[1779025064416,36.07,78306.07,11.5,0.27739,0.00017,18.24817]
[1779025069450,36.07,78305.82,11.5,0.27734,0.00017,18.2464]
[1779025074485,36.07,78305.25,11.5,0.27723,0.00017,18.2428]
[1779025079520,36.07,78305.74,11.5,0.2773,0.00017,18.24526]
[1779025084122,36.07,78306.37,11.5,0.2774,0.00017,18.24864]
[1779025087092,36.07,78306.84,11.5,0.27748,0.00017,18.25117]
[1779025091884,36.07,78311.23,11.5,0.27822,0.00017,18.27615]
[1779025093776,36.07,78314.42,11.5,0.27877,0.00017,18.29426]
[1779025094100,36.07,78314.42,11.5,0.27877,0.00017,18.29426]
[1779025095160,36.07,78306.44,11.5,0.2774,0.00017,18.24857]
[1779025096371,36.07,78298.36,11.5,0.27602,0.00017,18.20226]
[1779025101674,36.07,78295.98,11.5,0.27562,0.00017,18.18866]
[1779025108476,36.07,78297.4,11.5,0.27586,0.00017,18.19692]
[1779025113899,36.07,78295.87,11.5,0.27557,0.00017,18.18335]
[1779025119800,36.07,78295.79,11.5,0.27556,0.00017,18.18313]
[1779025124835,36.07,78295.78,11.5,0.27557,0.00017,18.18326]
[1779025129873,36.07,78295.85,11.5,0.27558,0.00017,18.18385]
[1779025133120,36.07,78295.47,11.5,0.27552,0.00017,18.18173]
[1779025133235,36.07,78295.47,11.5,0.27552,0.00017,18.18173]
[1779025133386,36.07,78295.47,11.5,0.27552,0.00017,18.18181]
[1779025133603,36.07,78295.47,11.5,0.27552,0.00017,18.18181]
[1779025134172,36.07,78295.47,11.5,0.27552,0.00017,18.18181]
[1779025134310,36.07,78295.47,11.5,0.27552,0.00017,18.18181]
[1779025134352,36.07,78285.08,11.5,0.27376,0.00017,18.12186]
[1779025136410,36.07,78277.99,11.5,0.27256,0.00017,18.0809]
[1779025137315,36.07,78277.99,11.5,0.27256,0.00017,18.0809]
[1779025137348,36.07,78279.46,11.5,0.27281,0.00017,18.0895]
[1779025142455,36.07,78280.57,11.5,0.27301,0.00017,18.09635]
[1779025148002,36.08,78281.07,11.5,0.27312,0.00017,18.1001]
[1779025153493,36.08,78278.65,11.5,0.27273,0.00017,18.08651]
[1779025158945,36.08,78278.84,11.5,0.27278,0.00017,18.08832]
[1779025164941,36.09,78279.06,11.5,0.27284,0.00017,18.09024]
[1779025172172,36.09,78279.11,11.5,0.27283,0.00017,18.0865]
[1779025178510,36.09,78279.15,11.5,0.27285,0.00017,18.08711]
[1779025184259,36.1,78279.18,11.5,0.27288,0.00017,18.08801]
[1779025194329,36.1,78279.18,11.5,0.2729,0.00017,18.08885]
[1779025199364,36.1,78279.13,11.5,0.27291,0.00017,18.08896]
[1779025205296,36.11,78279.21,11.5,0.27293,0.00017,18.08981]
[1779025210441,36.11,78279.07,11.5,0.27292,0.00017,18.08945]
[1779025218127,36.11,78279.17,11.5,0.27294,0.00017,18.09025]
[1779025222747,36.11,78275.23,11.5,0.2723,0.00017,18.06812]
[1779025223397,36.11,78275.23,11.5,0.2723,0.00017,18.06812]
[1779025223534,36.11,78273.35,11.5,0.27198,0.00017,18.05722]
[1779025228568,36.12,78267.09,11.5,0.27093,0.00017,18.02101]
[1779025233604,36.12,78267.18,11.5,0.27091,0.00017,18.01684]
[1779025233655,36.12,78267.18,11.5,0.27091,0.00017,18.01684]
[1779025238793,36.12,78268.29,11.5,0.27111,0.00017,18.02348]
[1779025239121,36.12,78268.29,11.5,0.27111,0.00017,18.02348]
[1779025239254,36.12,78268.29,11.5,0.27111,0.00017,18.02348]
[1779025239646,36.12,78260.97,11.5,0.26987,0.00017,17.98083]
[1779025244874,36.12,78254.47,11.5,0.26879,0.00017,17.94303]
[1779025245018,36.12,78254.47,11.5,0.26879,0.00017,17.94303]
[1779025245062,36.12,78254.47,11.5,0.26879,0.00017,17.94303]
[1779025245103,36.12,78254.47,11.5,0.26879,0.00017,17.94303]
[1779025245105,36.12,78254.47,11.5,0.26879,0.00017,17.94303]
[1779025247664,36.12,78237.7,11.5,0.26599,0.00017,17.84465]
[1779025249560,36.12,78235.27,11.5,0.26558,0.00017,17.83029]
[1779025258779,36.13,78232.15,11.5,0.26511,0.00017,17.81357]
[1779025264098,36.13,78232.68,11.5,0.26522,0.00017,17.81733]
[1779025268815,36.14,78239.26,11.5,0.26634,0.00017,17.85688]
[1779025272295,36.14,78239.42,11.5,0.26637,0.00017,17.85805]
[1779025272316,36.14,78239.42,11.5,0.26637,0.00017,17.85805]
[1779025275812,36.14,78243.68,11.5,0.2671,0.00017,17.88366]
[1779025277140,36.14,78243.71,11.5,0.26711,0.00017,17.88393]
[1779025277201,36.14,78244.18,11.5,0.26719,0.00017,17.88687]
[1779025280138,36.14,78244.42,11.5,0.26723,0.00017,17.88828]
[1779025281561,36.14,78244.42,11.5,0.26723,0.00017,17.88827]
[1779025287984,36.14,78244.6,11.5,0.26726,0.00017,17.88935]
[1779025293679,36.14,78244.53,11.5,0.26725,0.00017,17.88894]
[1779025299820,36.14,78244.53,11.5,0.26721,0.00017,17.88399]
[1779025302059,36.14,78244.53,11.5,0.26721,0.00017,17.88397]
[1779025302355,36.14,78244.53,11.5,0.26721,0.00017,17.88397]
[1779025306809,36.14,78245.92,11.5,0.26744,0.00017,17.89207]
[1779025310143,36.14,78238.07,11.5,0.26612,0.00017,17.84575]
[1779025312809,36.14,78238.6,11.5,0.26621,0.00017,17.84893]
[1779025313001,36.14,78238.6,11.5,0.26621,0.00017,17.84893]
[1779025318199,36.14,78237.52,11.5,0.26603,0.00017,17.84265]
[1779025322565,36.14,78237.49,11.5,0.26603,0.00017,17.84255]
[1779025322692,36.14,78237.49,11.5,0.26603,0.00017,17.84257]
[1779025322936,36.14,78237.49,11.5,0.26603,0.00017,17.84257]
[1779025325383,36.14,78237.48,11.5,0.26603,0.00017,17.84251]
[1779025331260,36.14,78238.05,11.5,0.26612,0.00017,17.84569]
[1779025337332,36.14,78237.97,11.5,0.2661,0.00017,17.84488]
[1779025346328,36.14,78237.86,11.5,0.26607,0.00017,17.84411]
[1779025351895,36.14,78237.86,11.5,0.26606,0.00017,17.84369]
[1779025353066,36.13,78238.01,11.5,0.26604,0.00017,17.83955]
[1779025354831,36.13,78228.55,11.5,0.26446,0.00017,17.78353]
[1779025360494,36.14,78224.81,11.5,0.26385,0.00017,17.76159]
[1779025362530,36.14,78224.78,11.5,0.26384,0.00017,17.76147]
[1779025362690,36.14,78224.78,11.5,0.26384,0.00017,17.76147]
[1779025362730,36.14,78224.78,11.5,0.26384,0.00017,17.76152]
[1779025368551,36.14,78224.25,11.5,0.26375,0.00017,17.75823]
[1779025369451,36.14,78224.25,11.5,0.26375,0.00017,17.75823]
[1779025369558,36.14,78223.88,11.5,0.26369,0.00017,17.75601]
[1779025374413,36.14,78221.5,11.5,0.2633,0.00017,17.74221]
[1779025376462,36.14,78221.5,11.5,0.26331,0.00017,17.7423]
[1779025378517,36.14,78221.5,11.5,0.26331,0.00017,17.74248]
[1779025383656,36.14,78221.5,11.5,0.26333,0.00017,17.74311]
[1779025390480,36.14,78221.61,11.5,0.26336,0.00017,17.74402]
[1779025390525,36.14,78221.61,11.5,0.26336,0.00017,17.74402]
[1779025391712,36.15,78232.53,11.5,0.26519,0.00017,17.80921]
[1779025396747,36.15,78239.04,11.5,0.26628,0.00017,17.84772]
[1779025399108,36.15,78238.88,11.5,0.26625,0.00017,17.84675]
[1779025402058,36.15,78239.13,11.5,0.26629,0.00017,17.84818]
[1779025410845,36.14,78239.74,11.5,0.26639,0.00017,17.85175]
[1779025415880,36.14,78241.57,11.5,0.26665,0.00017,17.85752]
[1779025420915,36.14,78242.14,11.5,0.26674,0.00017,17.86078]
[1779025425952,36.14,78242.22,11.5,0.26675,0.00017,17.86115]
[1779025430987,36.14,78242.18,11.5,0.26674,0.00017,17.86078]
[1779025432623,36.14,78242.18,11.5,0.26674,0.00017,17.86078]
[1779025433873,36.14,78242.18,11.5,0.26674,0.00017,17.86072]
[1779025438649,36.14,78242.1,11.5,0.26673,0.00017,17.86017]
[1779025438705,36.14,78242.1,11.5,0.26673,0.00017,17.86017]
[1779025444078,36.14,78241.58,11.5,0.26663,0.00017,17.85685]
[1779025446353,36.14,78241.4,11.5,0.2666,0.00017,17.85576]
[1779025451012,36.14,78241.64,11.5,0.26664,0.00017,17.85708]
[1779025451114,36.14,78241.64,11.5,0.26664,0.00017,17.85703]
[1779025454669,36.14,78241.56,11.5,0.26663,0.00017,17.85662]
[1779025454771,36.14,78241.56,11.5,0.26663,0.00017,17.8568]
[1779025456627,36.14,78241.56,11.5,0.26663,0.00017,17.8568]
[1779025456724,36.14,78241.56,11.5,0.26663,0.00017,17.85674]
[1779025460798,36.14,78239.01,11.5,0.26621,0.00017,17.84189]
[1779025460802,36.14,78234.91,11.5,0.26553,0.00017,17.81778]
[1779025461100,36.14,78234.91,11.5,0.26553,0.00017,17.81778]
[1779025461198,36.14,78235.12,11.5,0.26556,0.00017,17.81902]
[1779025463113,36.14,78235.01,11.5,0.26555,0.00017,17.81847]
[1779025463212,36.14,78235.33,11.5,0.2656,0.00017,17.82045]
[1779025466786,36.14,78235.44,11.5,0.26562,0.00017,17.82111]
[1779025472275,36.14,78233.84,11.5,0.26531,0.00017,17.80661]
[1779025477310,36.14,78233.66,11.5,0.26528,0.00017,17.80552]
[1779025481009,36.14,78235.9,11.5,0.26565,0.00017,17.81875]
[1779025481338,36.14,78236.02,11.5,0.26567,0.00017,17.81944]
[1779025486680,36.14,78234.78,11.5,0.26548,0.00017,17.81252]
[1779025486782,36.15,78234.78,11.5,0.26548,0.00017,17.8126]
[1779025492415,36.14,78235.11,11.5,0.26553,0.00017,17.81453]
[1779025497450,36.14,78235.77,11.5,0.26564,0.00017,17.81843]
[1779025502486,36.14,78235.57,11.5,0.26561,0.00017,17.81723]
[1779025504223,36.14,78235.57,11.5,0.26561,0.00017,17.81723]
[1779025506391,36.14,78235.6,11.5,0.26561,0.00017,17.81742]
[1779025506591,36.15,78239.46,11.5,0.26626,0.00017,17.84025]
[1779025512436,36.15,78244.26,11.5,0.26707,0.00017,17.86885]
[1779025513027,36.15,78244.37,11.5,0.26709,0.00017,17.86955]
[1779025513033,36.15,78244.37,11.5,0.26709,0.00017,17.86955]
[1779025518364,36.15,78245.39,11.5,0.26727,0.00017,17.87583]
[1779025524577,36.15,78248.21,11.5,0.26775,0.00017,17.89267]
[1779025530272,36.15,78250.74,11.5,0.26818,0.00017,17.90761]
[1779025538285,36.15,78252.31,11.5,0.2684,0.00017,17.91187]
[1779025548810,36.15,78249.95,11.5,0.268,0.00017,17.89787]
[1779025553845,36.15,78252.73,11.5,0.26847,0.00017,17.91416]
[1779025560894,36.15,78251.9,11.5,0.26832,0.00017,17.90917]
[1779025564289,36.15,78251.9,11.5,0.26832,0.00017,17.90913]
[1779025571593,36.15,78252.62,11.5,0.26844,0.00017,17.91324]
[1779025571810,36.15,78252.62,11.5,0.26844,0.00017,17.91324]
[1779025571925,36.15,78252.62,11.5,0.26844,0.00017,17.91324]
[1779025571972,36.15,78245.96,11.5,0.26732,0.00017,17.87407]
[1779025572979,36.15,78236.15,11.5,0.26568,0.00017,17.81618]
[1779025573633,36.15,78236.15,11.5,0.26568,0.00017,17.81618]
[1779025579430,36.15,78235.66,11.5,0.26559,0.00017,17.81306]
[1779025580803,36.15,78235.66,11.5,0.26558,0.00017,17.81286]
[1779025582866,36.15,78235.62,11.5,0.26558,0.00017,17.81262]
[1779025583286,36.15,78235.62,11.5,0.26558,0.00017,17.81262]
[1779025587524,36.14,78235.23,11.5,0.26551,0.00017,17.8102]
[1779025593289,36.14,78243.88,11.5,0.2669,0.00017,17.85588]
[1779025597036,36.14,78246.34,11.5,0.2673,0.00017,17.87011]
[1779025598009,36.14,78246.38,11.5,0.26731,0.00017,17.87039]
[1779025603189,36.14,78245.9,11.5,0.26724,0.00017,17.86775]
[1779025606434,36.14,78245.71,11.5,0.26721,0.00017,17.86672]
[1779025612252,36.14,78245.71,11.5,0.26722,0.00017,17.86704]
[1779025617287,36.15,78245.63,11.5,0.26721,0.00017,17.8668]
[1779025622587,36.15,78245.42,11.5,0.26718,0.00017,17.8657]
[1779025622615,36.15,78245.42,11.5,0.26718,0.00017,17.8657]
[1779025622960,36.15,78245.42,11.5,0.26718,0.00017,17.8657]
[1779025623024,36.15,78245.42,11.5,0.26718,0.00017,17.8657]
[1779025628364,36.15,78245.42,11.5,0.26719,0.00017,17.86604]
[1779025635413,36.15,78246.52,11.5,0.26738,0.00017,17.87278]
[1779025640448,36.15,78246.23,11.5,0.26734,0.00017,17.87125]
[1779025645483,36.15,78246.08,11.5,0.26732,0.00017,17.87053]
[1779025650518,36.15,78246.12,11.5,0.26733,0.00017,17.87092]
[1779025656107,36.15,78246.15,11.5,0.2673,0.00017,17.86625]
[1779025661759,36.15,78246.15,11.5,0.2673,0.00017,17.86649]
[1779025663656,36.15,78250.38,11.5,0.26802,0.00017,17.89143]
[1779025667542,36.15,78253.18,11.5,0.26848,0.00017,17.90783]
[1779025672672,36.15,78255.46,11.5,0.26886,0.00017,17.92109]
[1779025675407,36.15,78255.16,11.5,0.26881,0.00017,17.9193]
[1779025675917,36.15,78255.16,11.5,0.26881,0.00017,17.9193]
[1779025675989,36.15,78253.39,11.5,0.26852,0.00017,17.90892]
[1779025677059,36.15,78245.94,11.5,0.26726,0.00017,17.86511]
[1779025682745,36.15,78240.54,11.5,0.26635,0.00017,17.83315]
[1779025688055,36.15,78240.54,11.5,0.26635,0.00017,17.83313]
[1779025688363,36.15,78240.54,11.5,0.26635,0.00017,17.83313]
[1779025693808,36.15,78240.54,11.5,0.26635,0.00017,17.83285]
[1779025699268,36.15,78240.81,11.5,0.26639,0.00017,17.83424]
[1779025701175,36.15,78240.81,11.5,0.26638,0.00017,17.83413]
[1779025701276,36.15,78240.81,11.5,0.26638,0.00017,17.83403]
[1779025706670,36.15,78241.02,11.5,0.26642,0.00017,17.83547]
[1779025706916,36.15,78240.81,11.5,0.26639,0.00017,17.83428]
[1779025711951,36.15,78237.66,11.5,0.26581,0.00017,17.81061]
[1779025716986,36.15,78237.69,11.5,0.26582,0.00017,17.81073]
[1779025721390,36.15,78237.75,11.5,0.26583,0.00017,17.81104]
[1779025723274,36.15,78239.29,11.5,0.26608,0.00017,17.82015]
[1779025723313,36.15,78239.29,11.5,0.26608,0.00017,17.82015]
[1779025723318,36.15,78239.29,11.5,0.26608,0.00017,17.82015]
[1779025724101,36.15,78247.4,11.5,0.26744,0.00017,17.86796]
[1779025725043,36.15,78260.87,11.5,0.26971,0.00017,17.94688]
[1779025730079,36.15,78265.14,11.5,0.27041,0.00017,17.97134]
[1779025730756,36.15,78265.14,11.5,0.27041,0.00017,17.97134]
[1779025732316,36.15,78257.84,11.5,0.26918,0.00017,17.9286]
[1779025737985,36.15,78257.88,11.5,0.26919,0.00017,17.92883]
[1779025743170,36.15,78259.86,11.5,0.26952,0.00017,17.94036]
[1779025748205,36.15,78260.83,11.5,0.26968,0.00017,17.94594]
[1779025754247,36.14,78260.06,11.5,0.26954,0.00017,17.94131]
[1779025756642,36.14,78260.06,11.5,0.26954,0.00017,17.94128]
[1779025759015,36.14,78249.72,11.5,0.26781,0.00017,17.8808]
[1779025764317,36.15,78248.98,11.5,0.2677,0.00017,17.8768]
[1779025769353,36.15,78249.15,11.5,0.26773,0.00017,17.87813]
[1779025775395,36.15,78248.65,11.5,0.26762,0.00017,17.87061]
[1779025780430,36.15,78248.77,11.5,0.26765,0.00017,17.87159]
[1779025785465,36.15,78248.23,11.5,0.26756,0.00017,17.86867]
[1779025791507,36.15,78248.24,11.5,0.26757,0.00017,17.86902]
[1779025797549,36.16,78248.34,11.5,0.2676,0.00017,17.86987]
[1779025799323,36.16,78247.38,11.5,0.26744,0.00017,17.86427]
[1779025799373,36.16,78247.38,11.5,0.26744,0.00017,17.86427]
[1779025800055,36.16,78244.08,11.5,0.26689,0.00017,17.84484]
[1779025801079,36.16,78244.08,11.5,0.26689,0.00017,17.84484]
[1779025801109,36.16,78242.99,11.5,0.2667,0.00017,17.83838]
[1779025806151,36.16,78240.4,11.5,0.26628,0.00017,17.8234]
[1779025810748,36.16,78239.37,11.5,0.26611,0.00017,17.81737]
[1779025810999,36.16,78239.37,11.5,0.26611,0.00017,17.81737]
[1779025812009,36.16,78239.61,11.5,0.26615,0.00017,17.81884]
[1779025816055,36.16,78246.81,11.5,0.26736,0.00017,17.86134]
[1779025821848,36.16,78246.86,11.5,0.26737,0.00017,17.86177]
[1779025831736,36.16,78246.99,11.5,0.2674,0.00017,17.86288]
[1779025838836,36.16,78247.18,11.5,0.2674,0.00017,17.85933]
[1779025843871,36.16,78248.14,11.5,0.26756,0.00017,17.86515]
[1779025844465,36.16,78248.14,11.5,0.26756,0.00017,17.86515]
[1779025850922,36.16,78252.27,11.5,0.26826,0.00017,17.88945]
[1779025851357,36.16,78252.27,11.5,0.26826,0.00017,17.88945]
[1779025856964,36.16,78251.96,11.5,0.26821,0.00017,17.88764]
[1779025861541,36.16,78249.98,11.5,0.26788,0.00017,17.87604]
[1779025867034,36.16,78244.03,11.5,0.26688,0.00017,17.84127]
[1779025872069,36.17,78241.69,11.5,0.2665,0.00017,17.82775]
[1779025877104,36.17,78243.54,11.5,0.26682,0.00017,17.83886]
[1779025882141,36.17,78247.01,11.5,0.2674,0.00017,17.85929]
[1779025887176,36.17,78246.28,11.5,0.26728,0.00017,17.85502]
[1779025892211,36.17,78244.24,11.5,0.26689,0.00017,17.8381]
[1779025897246,36.17,78241.97,11.5,0.26652,0.00017,17.82488]
[1779025903289,36.17,78242.0,11.5,0.26653,0.00017,17.82524]
[1779025911345,36.17,78241.69,11.5,0.26648,0.00017,17.82363]
[1779025916380,36.17,78241.62,11.5,0.26647,0.00017,17.82336]
[1779025921415,36.17,78241.44,11.5,0.26645,0.00017,17.82243]
[1779025922675,36.17,78241.44,11.5,0.26645,0.00017,17.82243]
[1779025922698,36.17,78241.44,11.5,0.26645,0.00017,17.82243]
[1779025923048,36.17,78241.44,11.5,0.26645,0.00017,17.82243]
[1779025923085,36.17,78241.44,11.5,0.26645,0.00017,17.82243]
[1779025931485,36.17,78243.13,11.5,0.26674,0.00017,17.83257]
[1779025936520,36.17,78243.72,11.5,0.26684,0.00017,17.83608]
[1779025942562,36.17,78244.18,11.5,0.26691,0.00017,17.83879]
[1779025949611,36.17,78244.29,11.5,0.26693,0.00017,17.83944]
[1779025954646,36.17,78244.1,11.5,0.26686,0.00017,17.83337]
[1779025959681,36.17,78243.13,11.5,0.2667,0.00017,17.82768]
[1779025964716,36.17,78251.1,11.5,0.26803,0.00017,17.87452]
[1779025969824,36.17,78253.44,11.5,0.26842,0.00017,17.88809]
[1779025971478,36.17,78257.43,11.5,0.26909,0.00017,17.91135]
[1779025976805,36.17,78259.39,11.5,0.26941,0.00017,17.92254]
[1779025982847,36.17,78258.12,11.5,0.26919,0.00017,17.91493]
[1779025983966,36.17,78258.12,11.5,0.26919,0.00017,17.91493]
[1779025984861,36.17,78248.15,11.5,0.26752,0.00017,17.85647]
[1779025986668,36.17,78241.67,11.5,0.26643,0.00017,17.81839]
[1779025986875,36.17,78241.24,11.5,0.26636,0.00017,17.81585]
[1779025990903,36.17,78232.89,11.5,0.26496,0.00017,17.76644]
[1779025995938,36.17,78234.6,11.5,0.26525,0.00017,17.77665]
[1779025996646,36.17,78234.6,11.5,0.26525,0.00017,17.77665]
[1779026001907,36.17,78232.52,11.5,0.2649,0.00017,17.76428]
[1779026007016,36.17,78230.78,11.5,0.26461,0.00017,17.75403]
[1779026012051,36.17,78227.75,11.5,0.26407,0.00017,17.73132]
[1779026019100,36.17,78228.75,11.5,0.26425,0.00017,17.73762]
[1779026023398,36.17,78226.33,11.5,0.26385,0.00017,17.72339]
[1779026027338,36.17,78224.7,11.5,0.26358,0.00017,17.71396]
[1779026028383,36.17,78211.55,11.5,0.2614,0.00017,17.63585]
[1779026029307,36.17,78211.55,11.5,0.2614,0.00017,17.63585]
[1779026029309,36.17,78211.55,11.5,0.2614,0.00017,17.63585]
[1779026029442,36.17,78211.55,11.5,0.2614,0.00017,17.63585]
[1779026030219,36.17,78210.35,11.5,0.26121,0.00017,17.62884]
[1779026031101,36.18,78205.22,11.5,0.26036,0.00017,17.5983]
[1779026037227,36.18,78205.23,11.5,0.26041,0.00017,17.59979]
[1779026042262,36.19,78205.46,11.5,0.26047,0.00017,17.60216]
[1779026043816,36.19,78205.61,11.5,0.2605,0.00017,17.60325]
[1779026043871,36.19,78205.61,11.5,0.2605,0.00017,17.60325]
[1779026045223,36.19,78211.13,11.5,0.26142,0.00017,17.63643]
[1779026045283,36.19,78219.28,11.5,0.26278,0.00017,17.68516]
[1779026045934,36.19,78219.28,11.5,0.26278,0.00017,17.68516]
[1779026051325,36.19,78215.09,11.5,0.26211,0.00017,17.66113]
[1779026053475,36.2,78215.23,11.5,0.26214,0.00017,17.66223]
[1779026059382,36.2,78214.03,11.5,0.26196,0.00017,17.65575]
[1779026064817,36.2,78211.97,11.5,0.26164,0.00017,17.6443]
[1779026065265,36.2,78211.97,11.5,0.26164,0.00017,17.6443]
[1779026070458,36.21,78210.87,11.5,0.26148,0.00017,17.63831]
[1779026073290,36.21,78207.72,11.5,0.26092,0.00017,17.61473]
[1779026074063,36.21,78204.05,11.5,0.26031,0.00017,17.5929]
[1779026074407,36.21,78204.05,11.5,0.26031,0.00017,17.5929]
[1779026074411,36.21,78204.05,11.5,0.26031,0.00017,17.5929]
[1779026074538,36.21,78200.02,11.5,0.25965,0.00017,17.5689]
[1779026074616,36.21,78200.02,11.5,0.25965,0.00017,17.5689]
[1779026075267,36.21,78200.02,11.5,0.25965,0.00017,17.56896]
[1779026075826,36.21,78200.02,11.5,0.25965,0.00017,17.56896]
[1779026076065,36.21,78200.02,11.5,0.25965,0.00017,17.56896]
[1779026076859,36.21,78197.37,11.5,0.25922,0.00017,17.55315]
[1779026077418,36.21,78190.45,11.5,0.25808,0.00016,17.51169]
[1779026077851,36.21,78182.31,11.5,0.25674,0.00016,17.46262]
[1779026083979,36.21,78182.12,11.5,0.25674,0.00016,17.46236]
[1779026084828,36.21,78182.25,11.5,0.25677,0.00016,17.4635]
[1779026085842,36.21,78182.23,11.5,0.25677,0.00016,17.46338]
[1779026086368,36.21,78182.23,11.5,0.25677,0.00016,17.46338]
[1779026086375,36.21,78182.23,11.5,0.25677,0.00016,17.46338]
[1779026086451,36.22,78182.06,11.5,0.25675,0.00016,17.46266]
[1779026090578,36.22,78175.7,11.5,0.25572,0.00016,17.42486]
[1779026093413,36.22,78178.67,11.5,0.25622,0.00016,17.44315]
[1779026095951,36.22,78186.0,11.5,0.25743,0.00016,17.48778]
[1779026102312,36.23,78188.09,11.5,0.25779,0.00016,17.50092]
[1779026107718,36.23,78187.49,11.5,0.25771,0.00016,17.49802]
[1779026112753,36.23,78187.28,11.5,0.25769,0.00016,17.49727]
[1779026117788,36.23,78187.15,11.5,0.25769,0.00016,17.49702]
[1779026118627,36.23,78187.15,11.5,0.25769,0.00016,17.49702]
[1779026119988,36.23,78176.67,11.5,0.25597,0.00016,17.43403]
[1779026122475,36.24,78172.98,11.5,0.25537,0.00016,17.41188]
[1779026124736,36.24,78171.77,11.5,0.25519,0.00016,17.40515]
[1779026127758,36.24,78171.64,11.5,0.25518,0.00016,17.40483]
[1779026131477,36.24,78170.36,11.5,0.25499,0.00016,17.39764]
[1779026131963,36.24,78170.02,11.5,0.2549,0.00016,17.39074]
[1779026133993,36.24,78161.5,11.5,0.25351,0.00016,17.33917]
[1779026140005,36.25,78163.18,11.5,0.25382,0.00016,17.35074]
[1779026145528,36.26,78160.65,11.5,0.25345,0.00016,17.33672]
[1779026145529,36.26,78160.65,11.5,0.25345,0.00016,17.33672]
[1779026150493,36.26,78161.21,11.5,0.25356,0.00016,17.34109]
[1779026160084,36.27,78160.9,11.5,0.25359,0.00016,17.34183]
[1779026161967,36.28,78160.61,11.5,0.25355,0.00016,17.34056]
[1779026166289,36.28,78165.46,11.5,0.25437,0.00016,17.37098]
[1779026166346,36.28,78165.46,11.5,0.25437,0.00016,17.37098]
[1779026168552,36.28,78170.56,11.5,0.25522,0.00016,17.40232]
[1779026168590,36.28,78170.56,11.5,0.25522,0.00016,17.40232]
[1779026168679,36.28,78176.41,11.5,0.25618,0.00016,17.43787]
[1779026169413,36.28,78177.14,11.5,0.25631,0.00016,17.44252]
[1779026169902,36.28,78177.14,11.5,0.25631,0.00016,17.44252]
[1779026170779,36.29,78179.29,11.5,0.25667,0.00016,17.45572]
[1779026173467,36.29,78181.66,11.5,0.25707,0.00016,17.47042]
[1779026173523,36.29,78181.66,11.5,0.25707,0.00016,17.47042]
[1779026174182,36.29,78181.99,11.5,0.25713,0.00016,17.47291]
[1779026180228,36.3,78180.57,11.5,0.25695,0.00016,17.46613]
[1779026181809,36.3,78180.57,11.5,0.25695,0.00016,17.46613]
[1779026182243,36.3,78181.29,11.5,0.25709,0.00016,17.47104]
[1779026183154,36.3,78181.29,11.5,0.25709,0.00016,17.47104]
[1779026183250,36.3,78182.36,11.5,0.25727,0.00016,17.47776]
[1779026188285,36.31,78181.24,11.5,0.25711,0.00016,17.4719]
[1779026188689,36.31,78181.24,11.5,0.25711,0.00016,17.4719]
[1779026189294,36.31,78181.24,11.5,0.25711,0.00016,17.4719]
[1779026190703,36.31,78180.75,11.5,0.25704,0.00016,17.4694]
[1779026191106,36.31,78180.75,11.5,0.25704,0.00016,17.4694]
[1779026196818,36.31,78179.5,11.5,0.25683,0.00016,17.45808]
[1779026202850,36.32,78175.67,11.5,0.25623,0.00016,17.43619]
[1779026205267,36.32,78175.48,11.5,0.25621,0.00016,17.43544]
[1779026206264,36.32,78173.52,11.5,0.2559,0.00016,17.42382]
[1779026209470,36.32,78166.63,11.5,0.25479,0.00016,17.38278]
[1779026221092,36.33,78164.89,11.5,0.25455,0.00016,17.37369]
[1779026222740,36.34,78166.97,11.5,0.25493,0.00016,17.38778]
[1779026223129,36.34,78166.97,11.5,0.25493,0.00016,17.38778]
[1779026228569,36.34,78168.15,11.5,0.25515,0.00016,17.39605]
[1779026233604,36.35,78168.69,11.5,0.25527,0.00016,17.40026]
[1779026238639,36.35,78170.19,11.5,0.25554,0.00016,17.41022]
[1779026244681,36.36,78174.49,11.5,0.25627,0.00016,17.43704]
[1779026251647,36.36,78174.34,11.5,0.25626,0.00016,17.43669]
[1779026256765,36.36,78181.38,11.5,0.25739,0.00016,17.47499]
[1779026261801,36.37,78183.24,11.5,0.25771,0.00016,17.48656]
[1779026266287,36.37,78183.17,11.5,0.2577,0.00016,17.48636]
[1779026271872,36.37,78183.63,11.5,0.2578,0.00016,17.48989]
[1779026277200,36.37,78183.15,11.5,0.25774,0.00016,17.4875]
[1779026282949,36.38,78183.27,11.5,0.25778,0.00016,17.48906]
[1779026289074,36.38,78183.58,11.5,0.25784,0.00016,17.49137]
[1779026294805,36.38,78184.04,11.5,0.25793,0.00016,17.49464]
[1779026300241,36.38,78186.48,11.5,0.25835,0.00016,17.50987]
[1779026306110,36.39,78189.41,11.5,0.25885,0.00016,17.52787]
[1779026309093,36.39,78190.92,11.5,0.2591,0.00016,17.537]
[1779026309098,36.39,78190.92,11.5,0.2591,0.00016,17.537]
[1779026310146,36.39,78191.03,11.5,0.25912,0.00016,17.53773]
[1779026315174,36.39,78194.85,11.5,0.25971,0.00016,17.55581]
[1779026320417,36.39,78195.12,11.5,0.25976,0.00016,17.55747]
[1779026326251,36.39,78194.1,11.5,0.2596,0.00016,17.55189]
[1779026331286,36.39,78189.96,11.5,0.25893,0.00016,17.52742]
[1779026336321,36.39,78188.94,11.5,0.25877,0.00016,17.52164]
[1779026342363,36.4,78189.17,11.5,0.25882,0.00016,17.52342]
[1779026347406,36.4,78191.44,11.5,0.2592,0.00016,17.53726]
[1779026352441,36.4,78187.33,11.5,0.25853,0.00016,17.51301]
[1779026354242,36.4,78187.45,11.5,0.25856,0.00016,17.5138]
[1779026355051,36.4,78186.57,11.5,0.25841,0.00016,17.50862]
[1779026360578,36.4,78183.02,11.5,0.25785,0.00016,17.48784]
[1779026360680,36.4,78183.02,11.5,0.25785,0.00016,17.48784]
[1779026366750,36.4,78178.86,11.5,0.25718,0.00016,17.46358]
[1779026376610,36.41,78181.29,11.5,0.25757,0.00016,17.47444]
[1779026382651,36.41,78180.94,11.5,0.25754,0.00016,17.47303]
[1779026390708,36.42,78180.84,11.5,0.25754,0.00016,17.47329]
[1779026396750,36.42,78180.45,11.5,0.2575,0.00016,17.47156]
[1779026401253,36.42,78179.98,11.5,0.25743,0.00016,17.46914]
[1779026401674,36.42,78179.98,11.5,0.25743,0.00016,17.46914]
[1779026402362,36.42,78182.66,11.5,0.25787,0.00016,17.4853]
[1779026405369,36.42,78187.02,11.5,0.25859,0.00016,17.51139]
[1779026407317,36.42,78174.45,11.5,0.25653,0.00016,17.43605]
[1779026409533,36.42,78171.94,11.5,0.25612,0.00016,17.42097]
[1779026409813,36.42,78171.94,11.5,0.25612,0.00016,17.42097]
[1779026414876,36.43,78172.0,11.5,0.25614,0.00016,17.42178]
[1779026417529,36.43,78171.58,11.5,0.25608,0.00016,17.41934]
[1779026417529,36.43,78171.58,11.5,0.25608,0.00016,17.41934]
[1779026417581,36.43,78171.58,11.5,0.25608,0.00016,17.41934]
[1779026417639,36.43,78171.58,11.5,0.25608,0.00016,17.41934]
[1779026417669,36.43,78171.58,11.5,0.25608,0.00016,17.41934]
[1779026417715,36.43,78171.58,11.5,0.25608,0.00016,17.41934]
[1779026417759,36.43,78171.58,11.5,0.25608,0.00016,17.41954]
[1779026418514,36.43,78171.58,11.5,0.25608,0.00016,17.41954]
[1779026420695,36.43,78170.01,11.5,0.25583,0.00016,17.41009]
[1779026420785,36.43,78172.64,11.5,0.25626,0.00016,17.4259]
[1779026422045,36.43,78173.01,11.5,0.25632,0.00016,17.42817]
[1779026427967,36.43,78171.38,11.5,0.25607,0.00016,17.41895]
[1779026432663,36.43,78171.53,11.5,0.2561,0.00016,17.42016]
[1779026438382,36.43,78172.01,11.5,0.25614,0.00016,17.41825]
[1779026438707,36.43,78172.01,11.5,0.25614,0.00016,17.41825]
[1779026440639,36.43,78172.12,11.5,0.25617,0.00016,17.41925]
[1779026443969,36.44,78170.79,11.5,0.25596,0.00016,17.41161]
[1779026444830,36.44,78168.81,11.5,0.25564,0.00016,17.3998]
[1779026446675,36.44,78164.02,11.5,0.25486,0.00016,17.37094]
[1779026446698,36.44,78164.02,11.5,0.25486,0.00016,17.37094]
[1779026447175,36.44,78159.92,11.5,0.2542,0.00016,17.34635]
[1779026449035,36.44,78149.07,11.5,0.25244,0.00016,17.28079]
[1779026454847,36.44,78143.13,11.5,0.2515,0.00016,17.24561]
[1779026455176,36.44,78141.72,11.5,0.25128,0.00016,17.23723]
[1779026455214,36.44,78137.22,11.5,0.25056,0.00016,17.21004]
[1779026456189,36.44,78137.22,11.5,0.25056,0.00016,17.21004]
[1779026457952,36.45,78129.9,11.5,0.24943,0.00016,17.1672]
[1779026458004,36.45,78129.9,11.5,0.24943,0.00016,17.1672]
[1779026458025,36.45,78129.9,11.5,0.24943,0.00016,17.1672]
[1779026458810,36.45,78129.9,11.5,0.24943,0.00016,17.1672]
[1779026459275,36.45,78124.14,11.5,0.2485,0.00016,17.13198]
[1779026459602,36.45,78124.14,11.5,0.2485,0.00016,17.13198]
[1779026459640,36.45,78124.14,11.5,0.2485,0.00016,17.13198]
[1779026459721,36.45,78124.14,11.5,0.2485,0.00016,17.13198]
[1779026459730,36.45,78124.14,11.5,0.2485,0.00016,17.13198]
[1779026459823,36.45,78124.14,11.5,0.2485,0.00016,17.13198]
[1779026459898,36.45,78122.99,11.5,0.24832,0.00016,17.12508]
[1779026459900,36.45,78122.99,11.5,0.24832,0.00016,17.12508]
[1779026460569,36.45,78122.99,11.5,0.24832,0.00016,17.12508]
[1779026461591,36.45,78116.68,11.5,0.24731,0.00016,17.08646]
[1779026461594,36.45,78109.54,11.5,0.24617,0.00016,17.04268]
[1779026463698,36.45,78110.26,11.5,0.24629,0.00016,17.04711]
[1779026463761,36.45,78112.01,11.5,0.24657,0.00016,17.05807]
[1779026464402,36.45,78112.01,11.5,0.24657,0.00016,17.05807]
[1779026464656,36.45,78113.6,11.5,0.24683,0.00016,17.06802]
[1779026466005,36.45,78113.55,11.5,0.24682,0.00016,17.06771]
[1779026467485,36.45,78112.71,11.5,0.24669,0.00016,17.0627]
[1779026469256,36.46,78120.57,11.5,0.24796,0.00016,17.1111]
[1779026472420,36.46,78118.4,11.5,0.24761,0.00016,17.09789]
[1779026472464,36.46,78118.4,11.5,0.24761,0.00016,17.09789]
[1779026472468,36.46,78118.4,11.5,0.24761,0.00016,17.09789]
[1779026472546,36.46,78118.4,11.5,0.24761,0.00016,17.09789]
[1779026472562,36.46,78118.4,11.5,0.24761,0.00016,17.09789]
[1779026472603,36.46,78118.25,11.5,0.24759,0.00016,17.09699]
[1779026473383,36.46,78118.25,11.5,0.24759,0.00016,17.09699]
[1779026473477,36.46,78118.25,11.5,0.24759,0.00016,17.09699]
[1779026473630,36.46,78118.25,11.5,0.24759,0.00016,17.09699]
[1779026473661,36.46,78118.25,11.5,0.24759,0.00016,17.09699]
[1779026473714,36.46,78118.25,11.5,0.24759,0.00016,17.09699]
[1779026473826,36.46,78122.98,11.5,0.24835,0.00016,17.1261]
[1779026474160,36.46,78122.98,11.5,0.24835,0.00016,17.1261]
[1779026474908,36.46,78132.35,11.5,0.24986,0.00016,17.18351]
[1779026475483,36.46,78132.35,11.5,0.24986,0.00016,17.18351]
[1779026475683,36.46,78145.65,11.5,0.25201,0.00016,17.26452]
[1779026476481,36.46,78145.65,11.5,0.25201,0.00016,17.26452]
[1779026477261,36.46,78149.9,11.5,0.2527,0.00016,17.29032]
[1779026477273,36.46,78149.9,11.5,0.2527,0.00016,17.29032]
[1779026477402,36.46,78151.08,11.5,0.25289,0.00016,17.29747]
[1779026477929,36.46,78151.08,11.5,0.25289,0.00016,17.29747]
[1779026481970,36.46,78153.65,11.5,0.25332,0.00016,17.3133]
[1779026484633,36.46,78153.83,11.5,0.25335,0.00016,17.31449]
[1779026489686,36.46,78155.0,11.5,0.25355,0.00016,17.32203]
[1779026494887,36.46,78157.19,11.5,0.25388,0.00016,17.33076]
[1779026499705,36.47,78156.73,11.5,0.25381,0.00016,17.32841]
[1779026499872,36.47,78156.73,11.5,0.25381,0.00016,17.32841]
[1779026499930,36.47,78156.48,11.5,0.25378,0.00016,17.32698]
[1779026501481,36.47,78149.04,11.5,0.25257,0.00016,17.28215]
[1779026502436,36.47,78149.04,11.5,0.25257,0.00016,17.28215]
[1779026502910,36.47,78149.04,11.5,0.25257,0.00016,17.28215]
[1779026503183,36.47,78148.51,11.5,0.25249,0.00016,17.27906]
[1779026503495,36.47,78145.21,11.5,0.25196,0.00016,17.25907]
[1779026504816,36.47,78145.21,11.5,0.25196,0.00016,17.25907]
[1779026506607,36.47,78141.45,11.5,0.25135,0.00016,17.23627]
[1779026506610,36.47,78141.45,11.5,0.25135,0.00016,17.23627]
[1779026509587,36.47,78138.39,11.5,0.25086,0.00016,17.21765]
[1779026511326,36.47,78138.38,11.5,0.25086,0.00016,17.21759]
[1779026511551,36.47,78138.35,11.5,0.25085,0.00016,17.21741]
[1779026512392,36.47,78138.35,11.5,0.25085,0.00016,17.21741]
[1779026513620,36.47,78137.74,11.5,0.25075,0.00016,17.2138]
[1779026513710,36.47,78137.74,11.5,0.25075,0.00016,17.2138]
[1779026513835,36.47,78137.74,11.5,0.25075,0.00016,17.2138]
[1779026513867,36.47,78137.74,11.5,0.25075,0.00016,17.2138]
[1779026513876,36.47,78136.24,11.5,0.25052,0.00016,17.20478]
[1779026515509,36.47,78130.82,11.5,0.24964,0.00016,17.17175]
[1779026520614,36.47,78131.53,11.5,0.24976,0.00016,17.17637]
[1779026521889,36.47,78131.53,11.5,0.24976,0.00016,17.17637]
[1779026527663,36.47,78131.22,11.5,0.24972,0.00016,17.17482]
[1779026528935,36.47,78131.22,11.5,0.24972,0.00016,17.17482]
[1779026529840,36.47,78131.26,11.5,0.24973,0.00016,17.17511]
[1779026529873,36.47,78131.26,11.5,0.24973,0.00016,17.17511]
[1779026529888,36.47,78132.44,11.5,0.24992,0.00016,17.1824]
[1779026535909,36.47,78134.48,11.5,0.25026,0.00016,17.19518]
[1779026537324,36.47,78135.46,11.5,0.25042,0.00016,17.20127]
[1779026542768,36.48,78138.38,11.5,0.25091,0.00016,17.21956]
[1779026545941,36.48,78140.07,11.5,0.25119,0.00016,17.23]
[1779026552178,36.48,78143.25,11.5,0.25171,0.00016,17.24963]
[1779026557827,36.48,78148.08,11.5,0.25245,0.00016,17.2741]
[1779026558758,36.48,78148.08,11.5,0.25245,0.00016,17.27411]
[1779026559517,36.48,78149.57,11.5,0.25269,0.00016,17.28314]
[1779026559528,36.48,78149.57,11.5,0.25269,0.00016,17.28314]
[1779026559892,36.48,78154.32,11.5,0.25346,0.00016,17.31191]
[1779026560801,36.48,78154.32,11.5,0.25346,0.00016,17.31191]
[1779026562176,36.48,78158.1,11.5,0.25409,0.00016,17.33506]
[1779026567953,36.48,78163.94,11.5,0.25505,0.00016,17.37089]
[1779026567954,36.48,78163.94,11.5,0.25505,0.00016,17.37089]
[1779026568955,36.49,78153.46,11.5,0.25336,0.00016,17.30787]
[1779026573990,36.49,78148.6,11.5,0.2526,0.00016,17.27941]
[1779026580035,36.5,78148.65,11.5,0.25264,0.00016,17.28092]
[1779026585088,36.5,78148.61,11.5,0.25265,0.00016,17.28147]
[1779026592697,36.5,78148.8,11.5,0.25272,0.00016,17.2838]
[1779026595503,36.51,78155.91,11.5,0.25389,0.00016,17.32768]
[1779026597964,36.51,78156.18,11.5,0.25394,0.00016,17.32946]
[1779026608228,36.52,78155.54,11.5,0.25389,0.00016,17.3274]
[1779026613263,36.52,78155.66,11.5,0.25389,0.00016,17.32387]
[1779026618298,36.52,78155.71,11.5,0.25392,0.00016,17.32494]
[1779026623333,36.53,78157.77,11.5,0.25427,0.00016,17.33813]
[1779026628368,36.53,78158.7,11.5,0.25444,0.00016,17.34443]
[1779026633407,36.53,78158.49,11.5,0.25443,0.00016,17.34387]
[1779026638442,36.54,78161.17,11.5,0.25488,0.00016,17.36068]
[1779026643477,36.54,78160.6,11.5,0.25481,0.00016,17.35791]
[1779026648512,36.54,78161.42,11.5,0.25496,0.00016,17.36353]
[1779026653548,36.55,78159.6,11.5,0.25468,0.00016,17.35328]
[1779026658583,36.55,78159.18,11.5,0.25464,0.00016,17.35164]
[1779026663998,36.55,78158.72,11.5,0.25458,0.00016,17.34947]
[1779026664187,36.56,78158.71,11.5,0.25459,0.00016,17.34956]
[1779026664246,36.56,78158.71,11.5,0.25459,0.00016,17.34956]
[1779026664275,36.56,78158.71,11.5,0.25459,0.00016,17.34956]
[1779026664312,36.56,78158.71,11.5,0.25459,0.00016,17.34956]
[1779026664330,36.56,78158.71,11.5,0.25459,0.00016,17.34956]
[1779026664448,36.56,78158.71,11.5,0.25459,0.00016,17.34956]
[1779026664603,36.56,78158.71,11.5,0.25459,0.00016,17.34956]
[1779026664942,36.55,78145.6,11.5,0.25246,0.00016,17.27048]
[1779026666086,36.55,78145.6,11.5,0.25246,0.00016,17.27048]
[1779026665632,36.56,78133.33,11.5,0.25048,0.00016,17.19615]
[1779026666848,36.56,78123.89,11.5,0.24897,0.00016,17.13882]
[1779026667523,36.56,78123.89,11.5,0.24897,0.00016,17.13882]
[1779026670789,36.56,78126.33,11.5,0.24938,0.00016,17.15427]
[1779026670885,36.56,78126.33,11.5,0.24938,0.00016,17.15427]
[1779026675161,36.56,78131.68,11.5,0.25022,0.00016,17.1826]
[1779026680822,36.56,78133.12,11.5,0.25046,0.00016,17.19196]
[1779026689037,36.57,78133.12,11.5,0.25047,0.00016,17.19219]
[1779026694627,36.57,78133.85,11.5,0.25062,0.00016,17.19769]
[1779026699879,36.57,78132.38,11.5,0.2504,0.00016,17.18947]
[1779026704667,36.58,78131.17,11.5,0.25022,0.00016,17.1825]
[1779026706642,36.58,78131.13,11.5,0.25021,0.00016,17.18236]
[1779026706713,36.58,78131.13,11.5,0.25021,0.00016,17.18236]
[1779026710630,36.58,78130.04,11.5,0.25005,0.00016,17.17622]
[1779026712891,36.58,78130.11,11.5,0.25007,0.00016,17.17686]
[1779026712972,36.58,78129.94,11.5,0.25004,0.00016,17.17593]
[1779026715622,36.58,78129.74,11.5,0.25002,0.00016,17.1749]
[1779026717477,36.58,78129.74,11.5,0.25002,0.00016,17.17499]
[1779026717482,36.58,78129.74,11.5,0.25002,0.00016,17.17499]
[1779026718007,36.58,78132.43,11.5,0.25046,0.00016,17.19153]
[1779026723043,36.58,78134.26,11.5,0.25076,0.00016,17.20304]
[1779026728078,36.59,78134.34,11.5,0.25079,0.00016,17.20393]
[1779026733113,36.59,78135.17,11.5,0.25089,0.00016,17.20435]
[1779026738148,36.59,78135.04,11.5,0.25088,0.00016,17.20397]
[1779026739735,36.59,78135.0,11.5,0.25087,0.00016,17.20381]
[1779026739927,36.59,78135.0,11.5,0.25087,0.00016,17.20381]
[1779026741723,36.59,78124.8,11.5,0.24924,0.00016,17.14203]
[1779026741907,36.59,78124.8,11.5,0.24924,0.00016,17.14203]
[1779026742176,36.59,78123.17,11.5,0.24898,0.00016,17.13225]
[1779026748218,36.59,78122.77,11.5,0.24894,0.00016,17.1306]
[1779026748577,36.59,78122.77,11.5,0.24894,0.00016,17.1306]
[1779026758280,36.6,78122.3,11.5,0.24888,0.00016,17.1283]
[1779026762355,36.6,78124.45,11.5,0.24923,0.00016,17.14165]
[1779026769430,36.6,78124.53,11.5,0.24925,0.00016,17.14234]
[1779026773898,36.6,78117.97,11.5,0.24821,0.00016,17.10272]
[1779026773976,36.6,78117.82,11.5,0.24819,0.00016,17.10188]
[1779026779114,36.6,78115.22,11.5,0.24777,0.00016,17.08601]
[1779026785178,36.6,78111.79,11.5,0.24722,0.00016,17.06517]
[1779026791018,36.6,78110.2,11.5,0.24698,0.00016,17.05581]
[1779026791050,36.6,78110.2,11.5,0.24698,0.00016,17.05581]
[1779026796557,36.61,78107.7,11.5,0.24656,0.00016,17.03617]
[1779026798991,36.61,78105.0,11.5,0.24613,0.00016,17.0199]
[1779026798999,36.61,78105.0,11.5,0.24613,0.00016,17.0199]
[1779026799052,36.61,78105.0,11.5,0.24613,0.00016,17.0199]
[1779026799094,36.61,78105.0,11.5,0.24613,0.00016,17.0199]
[1779026799148,36.61,78105.0,11.5,0.24613,0.00016,17.0199]
[1779026799262,36.61,78105.0,11.5,0.24613,0.00016,17.0199]
[1779026799151,36.61,78103.28,11.5,0.24586,0.00016,17.00951]
[1779026799579,36.61,78096.01,11.5,0.24471,0.00016,16.96486]
[1779026800804,36.61,78096.01,11.5,0.24471,0.00016,16.96486]
[1779026802008,36.61,78091.33,11.5,0.24396,0.00016,16.9361]
[1779026803797,36.61,78091.49,11.5,0.24399,0.00016,16.93716]
[1779026803862,36.61,78091.49,11.5,0.24399,0.00016,16.93716]
[1779026803874,36.61,78092.0,11.5,0.24408,0.00016,16.94045]
[1779026806627,36.61,78098.03,11.5,0.24504,0.00016,16.97786]
[1779026806829,36.61,78098.03,11.5,0.24504,0.00016,16.97786]
[1779026810699,36.61,78097.57,11.5,0.24498,0.00016,16.97544]
[1779026812868,36.61,78097.49,11.5,0.24497,0.00016,16.97522]
[1779026814505,36.62,78097.01,11.5,0.24491,0.00016,16.97269]
[1779026814536,36.62,78097.01,11.5,0.24491,0.00016,16.97269]
[1779026814559,36.62,78097.01,11.5,0.24491,0.00016,16.97269]
[1779026814623,36.62,78097.01,11.5,0.24491,0.00016,16.97269]
[1779026814685,36.62,78089.93,11.5,0.24379,0.00016,16.92913]
[1779026816974,36.62,78084.7,11.5,0.24296,0.00016,16.89699]
[1779026817878,36.62,78082.52,11.5,0.24262,0.00016,16.88365]
[1779026819679,36.62,78084.45,11.5,0.24293,0.00016,16.8957]
[1779026821176,36.62,78084.29,11.5,0.24291,0.00016,16.89495]
[1779026822938,36.62,78082.02,11.5,0.24256,0.00016,16.88118]
[1779026822940,36.62,78082.02,11.5,0.24256,0.00016,16.88118]
[1779026823253,36.62,78082.02,11.5,0.24256,0.00016,16.88118]
[1779026823267,36.62,78082.02,11.5,0.24256,0.00016,16.88118]
[1779026823339,36.62,78080.11,11.5,0.24226,0.00016,16.86951]
[1779026823813,36.62,78080.11,11.5,0.24226,0.00016,16.86951]
[1779026824098,36.62,78071.94,11.5,0.24097,0.00016,16.81909]
[1779026824762,36.62,78071.94,11.5,0.24097,0.00016,16.81909]
[1779026824766,36.62,78071.94,11.5,0.24097,0.00016,16.81909]
[1779026825014,36.62,78066.17,11.5,0.24007,0.00016,16.7835]
[1779026826051,36.62,78066.17,11.5,0.24007,0.00016,16.7835]
[1779026828342,36.62,78065.53,11.5,0.23998,0.00016,16.78015]
[1779026828509,36.62,78065.53,11.5,0.23998,0.00016,16.78015]
[1779026828864,36.62,78065.53,11.5,0.23998,0.00016,16.78015]
[1779026829150,36.62,78056.6,11.5,0.23859,0.00016,16.72475]
[1779026830111,36.63,78049.49,11.5,0.23748,0.00016,16.68063]
[1779026835833,36.63,78050.11,11.5,0.23762,0.00016,16.68611]
[1779026838267,36.63,78049.58,11.5,0.23754,0.00016,16.68306]
[1779026842913,36.64,78054.68,11.5,0.23837,0.00016,16.71587]
[1779026842923,36.64,78054.68,11.5,0.23837,0.00016,16.71587]
[1779026842933,36.64,78054.68,11.5,0.23837,0.00016,16.71587]
[1779026842936,36.64,78054.68,11.5,0.23837,0.00016,16.71587]
[1779026843001,36.64,78055.35,11.5,0.23847,0.00016,16.72021]
[1779026849065,36.65,78059.96,11.5,0.23925,0.00016,16.75077]
[1779026849091,36.65,78059.96,11.5,0.23925,0.00016,16.75077]
[1779026849907,36.65,78059.83,11.5,0.23924,0.00016,16.75033]
[1779026853797,36.65,78066.66,11.5,0.2403,0.00016,16.78904]
[1779026853800,36.65,78066.66,11.5,0.2403,0.00016,16.78904]
[1779026853835,36.65,78066.66,11.5,0.2403,0.00016,16.78904]
[1779026854861,36.65,78069.28,11.5,0.24072,0.00016,16.80559]
[1779026855028,36.65,78069.28,11.5,0.24072,0.00016,16.80559]
[1779026855050,36.65,78069.28,11.5,0.24072,0.00016,16.80559]
[1779026855088,36.65,78069.28,11.5,0.24072,0.00016,16.80559]
[1779026855129,36.66,78075.91,11.5,0.24177,0.00016,16.84691]
[1779026855871,36.66,78075.91,11.5,0.24177,0.00016,16.84691]
[1779026856492,36.66,78079.64,11.5,0.24237,0.00016,16.87029]
[1779026862322,36.66,78083.0,11.5,0.24295,0.00016,16.89274]
[1779026864964,36.67,78083.92,11.5,0.24312,0.00016,16.89938]
[1779026865036,36.67,78086.76,11.5,0.24358,0.00016,16.91718]
[1779026869459,36.68,78085.46,11.5,0.2434,0.00016,16.91031]
[1779026871972,36.68,78087.26,11.5,0.2437,0.00016,16.92196]
[1779026871979,36.68,78087.26,11.5,0.2437,0.00016,16.92196]
[1779026872312,36.68,78090.59,11.5,0.24423,0.00016,16.94271]
[1779026872897,36.68,78090.59,11.5,0.24423,0.00016,16.94271]
[1779026879134,36.68,78097.73,11.5,0.2454,0.00016,16.9877]
[1779026881999,36.69,78097.8,11.5,0.24542,0.00016,16.9884]
[1779026882015,36.69,78097.8,11.5,0.24542,0.00016,16.9884]
[1779026882041,36.69,78097.8,11.5,0.24542,0.00016,16.9884]
[1779026882100,36.69,78097.8,11.5,0.24542,0.00016,16.98854]
[1779026887190,36.69,78098.95,11.5,0.24563,0.00016,16.9965]
[1779026892225,36.69,78101.43,11.5,0.24605,0.00016,17.01255]
[1779026900281,36.7,78103.24,11.5,0.24637,0.00016,17.02488]
[1779026900639,36.7,78103.24,11.5,0.24637,0.00016,17.02488]
[1779026900730,36.7,78103.24,11.5,0.24637,0.00016,17.02488]
[1779026902919,36.7,78097.56,11.5,0.24547,0.00016,16.99042]
[1779026903448,36.7,78097.14,11.5,0.24541,0.00016,16.98803]
[1779026909345,36.71,78096.94,11.5,0.24541,0.00016,16.9879]
[1779026911181,36.71,78096.94,11.5,0.24541,0.00016,16.9879]
[1779026912649,36.71,78097.39,11.5,0.24545,0.00016,16.98613]
[1779026914658,36.71,78097.33,11.5,0.24545,0.00016,16.98612]
[1779026920422,36.71,78094.3,11.5,0.245,0.00016,16.96868]
[1779026924617,36.72,78094.26,11.5,0.24501,0.00016,16.969]
[1779026924661,36.72,78094.44,11.5,0.24504,0.00016,16.9703]
[1779026930614,36.72,78094.43,11.5,0.24506,0.00016,16.97093]
[1779026932919,36.72,78094.37,11.5,0.24506,0.00016,16.97097]
[1779026938548,36.73,78093.81,11.5,0.24499,0.00016,16.96807]
[1779026944801,36.73,78093.73,11.5,0.24498,0.00016,16.96789]
[1779026950058,36.73,78095.06,11.5,0.2452,0.00016,16.97645]
[1779026952105,36.73,78092.95,11.5,0.24487,0.00016,16.96366]
[1779026952185,36.73,78092.95,11.5,0.24487,0.00016,16.96366]
[1779026952186,36.73,78092.95,11.5,0.24487,0.00016,16.96366]
[1779026956489,36.73,78097.99,11.5,0.24568,0.00016,16.99482]
[1779026957298,36.73,78097.99,11.5,0.24568,0.00016,16.99482]
[1779026957404,36.73,78097.99,11.5,0.24568,0.00016,16.99482]
[1779026958102,36.73,78097.52,11.5,0.24561,0.00016,16.99204]
[1779026959722,36.73,78087.15,11.5,0.24397,0.00016,16.92869]
[1779026963145,36.73,78081.06,11.5,0.24302,0.00016,16.89158]
[1779026968385,36.74,78081.18,11.5,0.24306,0.00016,16.89312]
[1779026968995,36.74,78081.18,11.5,0.24306,0.00016,16.89312]
[1779026973653,36.74,78080.38,11.5,0.24291,0.00016,16.88411]
[1779026973660,36.74,78080.38,11.5,0.24291,0.00016,16.88411]
[1779026973689,36.74,78080.38,11.5,0.24291,0.00016,16.88411]
[1779026974065,36.74,78073.57,11.5,0.24184,0.00016,16.84239]
[1779026975164,36.74,78064.93,11.5,0.24049,0.00016,16.78914]
[1779026978895,36.74,78060.36,11.5,0.23978,0.00016,16.76141]
[1779026979712,36.75,78059.74,11.5,0.23969,0.00016,16.75778]
[1779026979808,36.75,78059.74,11.5,0.23969,0.00016,16.75778]
[1779026979822,36.75,78059.74,11.5,0.23969,0.00016,16.75778]
[1779026980336,36.75,78059.74,11.5,0.23969,0.00016,16.75778]
[1779026980426,36.75,78057.41,11.5,0.23933,0.00016,16.74355]
[1779026982617,36.75,78051.45,11.5,0.23841,0.00016,16.70684]
[1779026982711,36.75,78051.45,11.5,0.23841,0.00016,16.70684]
[1779026982862,36.75,78051.68,11.5,0.23844,0.00016,16.70827]
[1779026985580,36.75,78057.43,11.5,0.23936,0.00016,16.74449]
[1779026986224,36.75,78057.43,11.5,0.23936,0.00016,16.74449]
[1779026986331,36.75,78054.39,11.5,0.23889,0.00016,16.72606]
[1779026986683,36.75,78054.39,11.5,0.23889,0.00016,16.72606]
[1779026986890,36.75,78052.5,11.5,0.2386,0.00016,16.71433]
[1779026991636,36.76,78049.96,11.5,0.23823,0.00016,16.6997]
[1779026995277,36.76,78046.89,11.5,0.23777,0.00016,16.68138]
[1779027000988,36.77,78039.63,11.5,0.23669,0.00016,16.63816]
[1779027006074,36.77,78039.41,11.5,0.23669,0.00016,16.63802]
[1779027010336,36.78,78041.2,11.5,0.237,0.00016,16.65039]
[1779027012860,36.78,78044.25,11.5,0.23749,0.00016,16.67008]
[1779027013670,36.78,78044.07,11.5,0.23747,0.00016,16.66917]
[1779027014081,36.78,78047.75,11.5,0.23805,0.00016,16.69221]
[1779027015311,36.78,78056.02,11.5,0.23934,0.00016,16.74366]
[1779027021132,36.79,78062.16,11.5,0.24032,0.00016,16.78234]
[1779027026167,36.79,78060.83,11.5,0.24013,0.00016,16.77472]
[1779027026548,36.79,78060.83,11.5,0.24013,0.00016,16.77472]
[1779027027699,36.79,78060.9,11.5,0.24015,0.00016,16.7753]
[1779027034459,36.79,78062.97,11.5,0.24045,0.00016,16.7839]
[1779027036570,36.8,78068.81,11.5,0.24139,0.00016,16.8209]
[1779027037244,36.8,78068.8,11.5,0.24139,0.00016,16.82099]
[1779027042279,36.8,78064.31,11.5,0.24071,0.00016,16.79417]
[1779027047314,36.81,78065.97,11.5,0.24099,0.00016,16.80526]
[1779027053356,36.81,78069.61,11.5,0.24159,0.00016,16.82848]
[1779027054222,36.81,78069.61,11.5,0.24159,0.00016,16.82848]
[1779027054224,36.81,78069.61,11.5,0.24159,0.00016,16.82848]
[1779027054323,36.81,78069.61,11.5,0.24159,0.00016,16.8286]
[1779027057715,36.81,78069.61,11.5,0.24159,0.00016,16.8286]
[1779027062222,36.81,78069.61,11.5,0.2416,0.00016,16.82885]
[1779027062532,36.81,78070.24,11.5,0.24171,0.00016,16.83314]
[1779027068462,36.82,78070.63,11.5,0.24179,0.00016,16.8363]
[1779027073496,36.82,78066.54,11.5,0.24116,0.00016,16.81174]
[1779027078934,36.82,78066.52,11.5,0.24118,0.00016,16.81234]
[1779027080053,36.82,78066.91,11.5,0.24124,0.00016,16.81488]
[1779027085571,36.82,78068.01,11.5,0.24143,0.00016,16.82218]
[1779027090615,36.83,78068.91,11.5,0.24159,0.00016,16.82855]
[1779027097141,36.83,78068.46,11.5,0.24149,0.00016,16.82117]
[1779027097271,36.83,78068.46,11.5,0.24149,0.00016,16.82117]
[1779027097421,36.83,78068.46,11.5,0.24149,0.00016,16.82117]
[1779027097528,36.83,78068.46,11.5,0.2415,0.00016,16.82151]
[1779027097838,36.83,78061.18,11.5,0.24036,0.00016,16.77663]
[1779027099785,36.83,78054.03,11.5,0.23924,0.00016,16.73259]
[1779027105038,36.83,78053.69,11.5,0.2392,0.00016,16.73096]
[1779027106617,36.83,78053.69,11.5,0.23921,0.00016,16.73121]
[1779027113780,36.84,78056.46,11.5,0.23966,0.00016,16.74932]
[1779027117045,36.84,78056.52,11.5,0.23968,0.00016,16.74994]
[1779027122844,36.84,78058.05,11.5,0.23995,0.00016,16.7604]
[1779027127495,36.85,78059.64,11.5,0.24021,0.00016,16.77065]
[1779027132914,36.85,78059.67,11.5,0.24023,0.00016,16.7715]
[1779027137949,36.85,78053.12,11.5,0.23922,0.00016,16.73146]
[1779027143192,36.85,78053.65,11.5,0.23931,0.00016,16.73523]
[1779027143225,36.85,78053.65,11.5,0.23931,0.00016,16.73523]
[1779027143248,36.85,78053.65,11.5,0.23931,0.00016,16.73523]
[1779027143345,36.85,78053.65,11.5,0.23931,0.00016,16.73523]
[1779027143407,36.85,78053.61,11.5,0.23931,0.00016,16.73523]
[1779027149026,36.86,78060.66,11.5,0.24044,0.00016,16.77977]
[1779027154311,36.86,78059.85,11.5,0.24029,0.00016,16.77047]
[1779027154312,36.86,78059.85,11.5,0.24029,0.00016,16.77047]
[1779027154385,36.86,78059.85,11.5,0.24029,0.00016,16.77047]
[1779027157491,36.86,78060.62,11.5,0.24043,0.00016,16.77583]
[1779027163037,36.87,78060.24,11.5,0.2404,0.00016,16.77488]
[1779027168159,36.87,78060.21,11.5,0.24043,0.00016,16.77594]
[1779027171333,36.88,78060.53,11.5,0.24049,0.00016,16.77834]
[1779027171432,36.88,78060.46,11.5,0.24049,0.00016,16.77811]
[1779027177222,36.88,78060.21,11.5,0.24048,0.00016,16.77776]
[1779027182269,36.89,78059.8,11.5,0.24044,0.00016,16.77624]
[1779027187507,36.89,78059.35,11.5,0.24039,0.00016,16.77429]
[1779027193345,36.89,78059.25,11.5,0.2404,0.00016,16.77468]
[1779027198380,36.9,78060.01,11.5,0.24054,0.00016,16.78]
[1779027203415,36.9,78056.37,11.5,0.23999,0.00016,16.75834]
[1779027208450,36.9,78054.91,11.5,0.23978,0.00016,16.7501]
[1779027211213,36.9,78054.95,11.5,0.23979,0.00016,16.7505]
[1779027216506,36.91,78052.49,11.5,0.23939,0.00016,16.73129]
[1779027219410,36.91,78052.38,11.5,0.23938,0.00016,16.73091]
[1779027222440,36.91,78053.26,11.5,0.23953,0.00016,16.73678]
[1779027222556,36.91,78053.26,11.5,0.23953,0.00016,16.73678]
[1779027222653,36.91,78056.39,11.5,0.24002,0.00016,16.75621]
[1779027227846,36.92,78056.94,11.5,0.24013,0.00016,16.7603]
[1779027233279,36.92,78056.94,11.5,0.24015,0.00016,16.7611]
[1779027238476,36.92,78055.44,11.5,0.23993,0.00016,16.75267]
[1779027238477,36.92,78055.44,11.5,0.23993,0.00016,16.75267]
[1779027238660,36.92,78055.05,11.5,0.23988,0.00016,16.75044]
[1779027243695,36.93,78055.32,11.5,0.23994,0.00016,16.75275]
[1779027248731,36.93,78053.99,11.5,0.23974,0.00016,16.74515]
[1779027254805,36.93,78053.9,11.5,0.23974,0.00016,16.74497]
[1779027259808,36.93,78055.79,11.5,0.24006,0.00016,16.75744]
[1779027266064,36.94,78055.58,11.5,0.24004,0.00016,16.75682]
[1779027272810,36.94,78052.74,11.5,0.23962,0.00016,16.74003]
[1779027275913,36.94,78047.96,11.5,0.23884,0.00016,16.706]
[1779027281813,36.95,78048.19,11.5,0.2389,0.00016,16.70826]
[1779027287010,36.95,78048.06,11.5,0.23891,0.00016,16.70862]
[1779027293052,36.95,78048.5,11.5,0.239,0.00016,16.71232]
[1779027297413,36.96,78047.91,11.5,0.23892,0.00016,16.70917]
[1779027300214,36.96,78051.21,11.5,0.23945,0.00016,16.73001]
[1779027306661,36.96,78050.84,11.5,0.23942,0.00016,16.72857]
[1779027306846,36.96,78048.68,11.5,0.23909,0.00016,16.71554]
[1779027306964,36.96,78048.68,11.5,0.23909,0.00016,16.71554]
[1779027306974,36.96,78048.68,11.5,0.23909,0.00016,16.71554]
[1779027307095,36.96,78048.68,11.5,0.23909,0.00016,16.71554]
[1779027307772,36.96,78041.31,11.5,0.23794,0.00016,16.67012]
[1779027308725,36.96,78031.36,11.5,0.2364,0.00015,16.60865]
[1779027309372,36.96,78031.36,11.5,0.2364,0.00015,16.60865]
[1779027314424,36.97,78025.46,11.5,0.23551,0.00015,16.57287]
[1779027314539,36.97,78025.46,11.5,0.23551,0.00015,16.57287]
[1779027314697,36.97,78025.46,11.5,0.23551,0.00015,16.57287]
[1779027314786,36.97,78025.46,11.5,0.23551,0.00015,16.57287]
[1779027314754,36.97,78022.6,11.5,0.23508,0.00015,16.55554]
[1779027314846,36.97,78022.6,11.5,0.23508,0.00015,16.55554]
[1779027314951,36.97,78022.6,11.5,0.23508,0.00015,16.55554]
[1779027315294,36.97,78022.6,11.5,0.23508,0.00015,16.55554]
[1779027315748,36.97,78022.6,11.5,0.23508,0.00015,16.55554]
[1779027315643,36.97,78000.51,11.5,0.23168,0.00015,16.41767]
[1779027316427,36.97,77985.21,11.5,0.22935,0.00015,16.32178]
[1779027316926,36.97,77985.21,11.5,0.22935,0.00015,16.32178]
[1779027317850,36.97,77985.56,11.5,0.2294,0.00015,16.32398]
[1779027318933,36.97,77983.53,11.5,0.2291,0.00015,16.31157]
[1779027320521,36.97,77979.06,11.5,0.22842,0.00015,16.28344]
[1779027320624,36.97,77980.78,11.5,0.2287,0.00015,16.29482]
[1779027321763,36.97,77980.78,11.5,0.2287,0.00015,16.29482]
[1779027322849,36.97,77988.06,11.5,0.22981,0.00015,16.34081]
[1779027322914,36.97,77988.06,11.5,0.22981,0.00015,16.34081]
[1779027323262,36.97,77988.06,11.5,0.22981,0.00015,16.34081]
[1779027326815,36.98,77985.81,11.5,0.22948,0.00015,16.32716]
[1779027327294,36.98,77982.87,11.5,0.22903,0.00015,16.30868]
[1779027327418,36.98,77982.87,11.5,0.22903,0.00015,16.30868]
[1779027327605,36.98,77975.09,11.5,0.22786,0.00015,16.25997]
[1779027328786,36.98,77966.84,11.5,0.22661,0.00015,16.20817]
[1779027329457,36.98,77966.84,11.5,0.22661,0.00015,16.20817]
[1779027329517,36.98,77958.35,11.5,0.22534,0.00015,16.15479]
[1779027330803,36.98,77948.52,11.5,0.22386,0.00015,16.09278]
[1779027333213,36.98,77953.26,11.5,0.22455,0.00015,16.11847]
[1779027333746,36.98,77953.26,11.5,0.22455,0.00015,16.11847]
[1779027334024,36.98,77957.94,11.5,0.22526,0.00015,16.14844]
[1779027334850,36.98,77949.87,11.5,0.22405,0.00015,16.09736]
[1779027335245,36.98,77949.87,11.5,0.22405,0.00015,16.09736]
[1779027335359,36.99,77942.6,11.5,0.22296,0.00015,16.05131]
[1779027336020,36.99,77942.6,11.5,0.22296,0.00015,16.05131]
[1779027336366,36.99,77942.19,11.5,0.2229,0.00015,16.04897]
[1779027336924,36.99,77942.19,11.5,0.2229,0.00015,16.04897]
[1779027342415,36.99,77948.55,11.5,0.22391,0.00015,16.09128]
[1779027343621,36.99,77948.55,11.5,0.22391,0.00015,16.09128]
[1779027346613,37.0,77948.66,11.5,0.22394,0.00015,16.09271]
[1779027346778,37.0,77948.66,11.5,0.22394,0.00015,16.09271]
[1779027347075,37.0,77951.52,11.5,0.22438,0.00015,16.11108]
[1779027347512,37.0,77954.46,11.5,0.22483,0.00015,16.13006]
[1779027349468,37.0,77963.28,11.5,0.22617,0.00015,16.18646]
[1779027353070,37.0,77966.29,11.5,0.22665,0.00015,16.20621]
[1779027353076,37.0,77966.29,11.5,0.22665,0.00015,16.20621]
[1779027353082,37.0,77966.29,11.5,0.22665,0.00015,16.20621]
[1779027353092,37.0,77966.29,11.5,0.22665,0.00015,16.20621]
[1779027353496,37.0,77961.09,11.5,0.22587,0.00015,16.17356]
[1779027355510,37.01,77948.52,11.5,0.22398,0.00015,16.09448]
[1779027355942,37.01,77948.52,11.5,0.22398,0.00015,16.09448]
[1779027356758,37.01,77948.52,11.5,0.22398,0.00015,16.09448]
[1779027360304,37.01,77937.82,11.5,0.22241,0.00015,16.02787]
[1779027360689,37.01,77937.82,11.5,0.22241,0.00015,16.02787]
[1779027360737,37.01,77933.63,11.5,0.22179,0.00015,16.00158]
[1779027361169,37.01,77933.63,11.5,0.22179,0.00015,16.00158]
[1779027361274,37.01,77933.63,11.5,0.22179,0.00015,16.00158]
[1779027361323,37.01,77933.63,11.5,0.22179,0.00015,16.00158]
[1779027361341,37.01,77933.63,11.5,0.22179,0.00015,16.00158]
[1779027361891,37.01,77910.16,11.5,0.2183,0.00015,15.85181]
[1779027362184,37.01,77910.16,11.5,0.2183,0.00015,15.85181]
[1779027362438,37.01,77910.16,11.5,0.2183,0.00015,15.85181]
[1779027362546,37.01,77910.16,11.5,0.2183,0.00015,15.85181]
[1779027362813,37.01,77895.83,11.5,0.21619,0.00015,15.76022]
[1779027363054,37.01,77895.83,11.5,0.21619,0.00015,15.76022]
[1779027363142,37.01,77895.83,11.5,0.21619,0.00015,15.76022]
[1779027363231,37.01,77895.83,11.5,0.21619,0.00015,15.76022]
[1779027363528,37.01,77895.83,11.5,0.21619,0.00015,15.76022]
[1779027363593,37.02,77871.87,11.5,0.21272,0.00015,15.6078]
[1779027363955,37.02,77871.87,11.5,0.21272,0.00015,15.6078]
[1779027363962,37.02,77871.87,11.5,0.21272,0.00015,15.6078]
[1779027364064,37.02,77871.87,11.5,0.21272,0.00015,15.6078]
[1779027364610,37.02,77871.87,11.5,0.21272,0.00015,15.6078]
[1779027365112,37.02,77868.86,11.5,0.21229,0.00015,15.5887]
[1779027365166,37.02,77868.86,11.5,0.21229,0.00015,15.5887]
[1779027365636,37.02,77868.86,11.5,0.21229,0.00015,15.5887]
[1779027366049,37.02,77872.07,11.5,0.21277,0.00015,15.60977]
[1779027366761,37.02,77872.07,11.5,0.21277,0.00015,15.60977]
[1779027366953,37.02,77870.0,11.5,0.21247,0.00015,15.59675]
[1779027366979,37.02,77870.0,11.5,0.21247,0.00015,15.59675]
[1779027367010,37.02,77870.0,11.5,0.21247,0.00015,15.59675]
[1779027367033,37.02,77870.0,11.5,0.21247,0.00015,15.59675]
[1779027367839,37.02,77870.0,11.5,0.21247,0.00015,15.59675]
[1779027367879,37.04,77873.01,11.5,0.21301,0.00015,15.6202]
[1779027368099,37.04,77873.01,11.5,0.21301,0.00015,15.6202]
[1779027368991,37.04,77870.2,11.5,0.21261,0.00015,15.60256]
[1779027369011,37.04,77870.2,11.5,0.21261,0.00015,15.60256]
[1779027369027,37.04,77870.2,11.5,0.21261,0.00015,15.60256]
[1779027369315,37.04,77870.2,11.5,0.21261,0.00015,15.60256]
[1779027369526,37.04,77870.2,11.5,0.21261,0.00015,15.60256]
[1779027369579,37.04,77870.2,11.5,0.21261,0.00015,15.60256]
[1779027369745,37.04,77870.2,11.5,0.21261,0.00015,15.60256]
[1779027369793,37.04,77870.2,11.5,0.21261,0.00015,15.60256]
[1779027369831,37.04,77870.2,11.5,0.21261,0.00015,15.60256]
[1779027369851,37.04,77870.2,11.5,0.21261,0.00015,15.60256]
[1779027369870,37.06,77853.84,11.5,0.21034,0.00014,15.5017]
[1779027369950,37.06,77853.84,11.5,0.21034,0.00014,15.5017]
[1779027370082,37.06,77853.84,11.5,0.21034,0.00014,15.5017]
[1779027370402,37.06,77853.84,11.5,0.21034,0.00014,15.5017]
[1779027370648,37.06,77839.9,11.5,0.20834,0.00014,15.41182]
[1779027371082,37.06,77839.9,11.5,0.20834,0.00014,15.41182]
[1779027373134,37.1,77837.44,11.5,0.20822,0.00014,15.40643]
[1779027373332,37.1,77837.44,11.5,0.20822,0.00014,15.40643]
[1779027375178,37.12,77833.86,11.5,0.20784,0.00014,15.38888]
[1779027376151,37.12,77834.58,11.5,0.20795,0.00014,15.39409]
[1779027377922,37.13,77833.89,11.5,0.20796,0.00014,15.3942]
[1779027378969,37.17,77838.03,11.5,0.20877,0.00014,15.43053]
[1779027378984,37.17,77838.03,11.5,0.20877,0.00014,15.43053]
[1779027379910,37.17,77837.77,11.5,0.20875,0.00014,15.4294]
[1779027380718,37.17,77845.35,11.5,0.20985,0.00014,15.47888]
[1779027381896,37.17,77845.35,11.5,0.20985,0.00014,15.47888]
[1779027381991,37.17,77850.01,11.5,0.21054,0.00014,15.50941]
[1779027382028,37.17,77850.01,11.5,0.21054,0.00014,15.50941]
[1779027382035,37.17,77850.01,11.5,0.21054,0.00014,15.50941]
[1779027382081,37.17,77850.01,11.5,0.21054,0.00014,15.50941]
[1779027382293,37.17,77850.01,11.5,0.21054,0.00014,15.50941]
[1779027382414,37.17,77850.01,11.5,0.21054,0.00014,15.50941]
[1779027382920,37.18,77856.07,11.5,0.21143,0.00014,15.54901]
[1779027383991,37.18,77862.17,11.5,0.21232,0.00015,15.58877]
[1779027384459,37.18,77862.17,11.5,0.21232,0.00015,15.58877]
[1779027385623,37.18,77868.64,11.5,0.21327,0.00015,15.6308]
[1779027386610,37.18,77867.84,11.5,0.21317,0.00015,15.62608]
[1779027387232,37.18,77869.64,11.5,0.21344,0.00015,15.63804]
[1779027387770,37.18,77869.64,11.5,0.21344,0.00015,15.63804]
[1779027389847,37.19,77867.92,11.5,0.21321,0.00015,15.62779]
[1779027389863,37.19,77867.92,11.5,0.21321,0.00015,15.62779]
[1779027389884,37.19,77867.92,11.5,0.21321,0.00015,15.62779]
[1779027389904,37.19,77867.92,11.5,0.21321,0.00015,15.62779]
[1779027390233,37.19,77870.13,11.5,0.21354,0.00015,15.64237]
[1779027390898,37.19,77878.34,11.5,0.21475,0.00015,15.69544]
[1779027390935,37.19,77878.34,11.5,0.21475,0.00015,15.69544]
[1779027391292,37.19,77878.34,11.5,0.21475,0.00015,15.69544]
[1779027391803,37.19,77887.77,11.5,0.21609,0.00015,15.75119]
[1779027394679,37.19,77893.16,11.5,0.2169,0.00015,15.78638]
[1779027394686,37.19,77893.16,11.5,0.2169,0.00015,15.78638]
[1779027394821,37.2,77892.83,11.5,0.21686,0.00015,15.78464]
[1779027396361,37.2,77889.79,11.5,0.21642,0.00015,15.76555]
[1779027401130,37.2,77891.9,11.5,0.21677,0.00015,15.78062]
[1779027401870,37.2,77891.36,11.5,0.2167,0.00015,15.77759]
[1779027402774,37.2,77891.36,11.5,0.2167,0.00015,15.77759]
[1779027406644,37.21,77895.92,11.5,0.21741,0.00015,15.80825]
[1779027407618,37.21,77896.45,11.5,0.21749,0.00015,15.812]
[1779027407640,37.21,77896.45,11.5,0.21749,0.00015,15.812]
[1779027407858,37.21,77896.45,11.5,0.21749,0.00015,15.812]
[1779027407906,37.21,77896.45,11.5,0.21749,0.00015,15.812]
[1779027408135,37.21,77896.65,11.5,0.21753,0.00015,15.81356]
[1779027408289,37.21,77896.65,11.5,0.21753,0.00015,15.81356]
[1779027408844,37.21,77896.65,11.5,0.21753,0.00015,15.81356]
[1779027409360,37.21,77902.37,11.5,0.21837,0.00015,15.85006]
[1779027410161,37.21,77900.67,11.5,0.21813,0.00015,15.83939]
[1779027410934,37.21,77901.57,11.5,0.21826,0.00015,15.84516]
[1779027416437,37.21,77902.65,11.5,0.21842,0.00015,15.85221]
[1779027418629,37.21,77905.75,11.5,0.21888,0.00015,15.87202]
[1779027420466,37.21,77914.72,11.5,0.22021,0.00015,15.929]
[1779027420530,37.21,77914.72,11.5,0.22021,0.00015,15.929]
[1779027421246,37.21,77913.37,11.5,0.22001,0.00015,15.92036]
[1779027422481,37.21,77918.28,11.5,0.22073,0.00015,15.95144]
[1779027422552,37.21,77918.28,11.5,0.22073,0.00015,15.95144]
[1779027422653,37.21,77929.99,11.5,0.22247,0.00015,16.02549]
[1779027424161,37.21,77934.07,11.5,0.22308,0.00015,16.05127]
[1779027427053,37.21,77931.2,11.5,0.22265,0.00015,16.03298]
[1779027427101,37.21,77931.2,11.5,0.22265,0.00015,16.03298]
[1779027428081,37.21,77929.66,11.5,0.22242,0.00015,16.02332]
[1779027430271,37.21,77938.17,11.5,0.22369,0.00015,16.07723]
[1779027434604,37.22,77945.8,11.5,0.22484,0.00015,16.12576]
[1779027438258,37.22,77942.09,11.5,0.2243,0.00015,16.10282]
[1779027444316,37.22,77946.49,11.5,0.22496,0.00015,16.13043]
[1779027445635,37.22,77947.08,11.5,0.22504,0.00015,16.1341]
[1779027447108,37.22,77936.01,11.5,0.22339,0.00015,16.06425]
[1779027450679,37.22,77933.28,11.5,0.22298,0.00015,16.04698]
[1779027452406,37.22,77936.43,11.5,0.2234,0.00015,16.06167]
[1779027452509,37.22,77936.43,11.5,0.2234,0.00015,16.06167]
[1779027452957,37.22,77936.43,11.5,0.2234,0.00015,16.06167]
[1779027453433,37.22,77933.49,11.5,0.22296,0.00015,16.0431]
[1779027453883,37.22,77933.49,11.5,0.22296,0.00015,16.0431]
[1779027455850,37.22,77924.98,11.5,0.2217,0.00015,15.9894]
[1779027457351,37.22,77924.89,11.5,0.22168,0.00015,15.98884]
[1779027457531,37.22,77924.89,11.5,0.22168,0.00015,15.98884]
[1779027460069,37.22,77931.34,11.5,0.22264,0.00015,16.02957]
[1779027465821,37.22,77936.75,11.5,0.22345,0.00015,16.06368]
[1779027466442,37.22,77937.09,11.5,0.2235,0.00015,16.0658]
[1779027468137,37.22,77941.13,11.5,0.2241,0.00015,16.09125]
[1779027473812,37.21,77941.91,11.5,0.22421,0.00015,16.09582]
[1779027479423,37.21,77942.02,11.5,0.22421,0.00015,16.09606]
[1779027484459,37.21,77951.28,11.5,0.22559,0.00015,16.15396]
[1779027489494,37.21,77946.72,11.5,0.22489,0.00015,16.12447]
[1779027493127,37.21,77943.38,11.5,0.22438,0.00015,16.10314]
[1779027494649,37.21,77942.39,11.5,0.22423,0.00015,16.09682]
[1779027495219,37.21,77941.93,11.5,0.22416,0.00015,16.09384]
[1779027495536,37.21,77936.95,11.5,0.22341,0.00015,16.06229]
[1779027496050,37.21,77936.95,11.5,0.22341,0.00015,16.06229]
[1779027496203,37.21,77936.95,11.5,0.22341,0.00015,16.06229]
[1779027496977,37.21,77936.95,11.5,0.22341,0.00015,16.06229]
[1779027497352,37.2,77934.43,11.5,0.22303,0.00015,16.04627]
[1779027498586,37.2,77932.15,11.5,0.22269,0.00015,16.03178]
[1779027500366,37.2,77927.42,11.5,0.22198,0.00015,16.00176]
[1779027502367,37.2,77932.71,11.5,0.22277,0.00015,16.03514]
[1779027503490,37.2,77933.0,11.5,0.22281,0.00015,16.03691]
[1779027505516,37.2,77932.4,11.5,0.22272,0.00015,16.033]
[1779027506093,37.2,77928.83,11.5,0.22219,0.00015,16.01038]
[1779027506170,37.2,77928.83,11.5,0.22219,0.00015,16.01038]
[1779027506227,37.2,77928.83,11.5,0.22219,0.00015,16.01038]
[1779027506346,37.2,77928.83,11.5,0.22219,0.00015,16.01038]
[1779027506437,37.2,77928.83,11.5,0.22219,0.00015,16.01038]
[1779027506550,37.2,77928.83,11.5,0.22219,0.00015,16.01038]
[1779027506582,37.2,77928.83,11.5,0.22219,0.00015,16.01038]
[1779027506778,37.2,77928.83,11.5,0.22219,0.00015,16.01038]
[1779027506996,37.2,77905.85,11.5,0.21878,0.00015,15.86456]
[1779027507156,37.2,77905.85,11.5,0.21878,0.00015,15.86456]
[1779027507480,37.2,77905.85,11.5,0.21878,0.00015,15.86456]
[1779027507508,37.2,77905.85,11.5,0.21878,0.00015,15.86456]
[1779027507800,37.2,77890.85,11.5,0.21657,0.00015,15.76897]
[1779027508758,37.2,77890.85,11.5,0.21657,0.00015,15.76897]
[1779027508944,37.2,77881.1,11.5,0.21515,0.00015,15.70679]
[1779027509068,37.2,77881.1,11.5,0.21515,0.00015,15.70679]
[1779027509830,37.2,77881.1,11.5,0.21515,0.00015,15.70679]
[1779027509860,37.2,77881.1,11.5,0.21515,0.00015,15.70679]
[1779027510012,37.2,77881.1,11.5,0.21515,0.00015,15.70679]
[1779027510851,37.2,77888.86,11.5,0.21629,0.00015,15.7568]
[1779027512119,37.21,77892.14,11.5,0.21673,0.00015,15.77273]
[1779027512187,37.21,77892.14,11.5,0.21673,0.00015,15.77273]
[1779027513043,37.21,77892.2,11.5,0.21674,0.00015,15.77309]
[1779027518697,37.21,77885.63,11.5,0.21578,0.00015,15.73109]
[1779027519455,37.21,77885.63,11.5,0.21578,0.00015,15.73109]
[1779027524739,37.21,77892.66,11.5,0.21681,0.00015,15.776]
[1779027525813,37.21,77892.66,11.5,0.21681,0.00015,15.776]
[1779027527101,37.2,77893.24,11.5,0.21689,0.00015,15.77962]
[1779027527333,37.2,77893.24,11.5,0.21689,0.00015,15.77962]
[1779027528574,37.2,77896.41,11.5,0.21735,0.00015,15.7998]
[1779027528767,37.2,77903.93,11.5,0.21846,0.00015,15.84763]
[1779027530251,37.2,77905.38,11.5,0.21867,0.00015,15.85674]
[1779027530267,37.2,77905.38,11.5,0.21867,0.00015,15.85674]
[1779027530425,37.2,77905.38,11.5,0.21867,0.00015,15.85674]
[1779027530440,37.2,77905.38,11.5,0.21867,0.00015,15.85674]
[1779027530466,37.2,77905.38,11.5,0.21867,0.00015,15.85674]
[1779027530527,37.2,77905.38,11.5,0.21867,0.00015,15.85674]
[1779027530781,37.2,77916.87,11.5,0.22037,0.00015,15.92975]
[1779027531461,37.2,77916.87,11.5,0.22037,0.00015,15.92975]
[1779027531649,37.2,77916.87,11.5,0.22037,0.00015,15.92975]
[1779027533802,37.2,77928.75,11.5,0.22214,0.00015,16.00504]
[1779027536887,37.2,77929.65,11.5,0.22227,0.00015,16.01061]
[1779027537231,37.2,77927.42,11.5,0.22193,0.00015,15.99646]
[1779027538579,37.2,77925.42,11.5,0.22163,0.00015,15.98375]
[1779027540718,37.2,77929.62,11.5,0.22226,0.00015,16.01025]
[1779027540805,37.2,77929.62,11.5,0.22226,0.00015,16.01025]
[1779027540936,37.2,77929.62,11.5,0.22226,0.00015,16.01025]
[1779027543040,37.2,77931.23,11.5,0.2225,0.00015,16.02035]
[1779027547408,37.2,77937.39,11.5,0.22341,0.00015,16.05915]
[1779027547921,37.2,77937.39,11.5,0.22341,0.00015,16.05915]
[1779027549779,37.2,77938.27,11.5,0.22354,0.00015,16.06462]
[1779027549916,37.2,77941.33,11.5,0.224,0.00015,16.08389]
[1779027551737,37.2,77943.61,11.5,0.22434,0.00015,16.09824]
[1779027552106,37.2,77943.61,11.5,0.22434,0.00015,16.09824]
[1779027553261,37.2,77945.05,11.5,0.22455,0.00015,16.10731]
[1779027553316,37.2,77945.05,11.5,0.22455,0.00015,16.10731]
[1779027555888,37.2,77955.1,11.5,0.22607,0.00015,16.17081]
[1779027562004,37.2,77957.99,11.5,0.22651,0.00015,16.18925]
[1779027567039,37.2,77960.52,11.5,0.22689,0.00015,16.20522]
[1779027572074,37.2,77963.4,11.5,0.22728,0.00015,16.21809]
[1779027577109,37.2,77962.66,11.5,0.22716,0.00015,16.21332]
[1779027582146,37.2,77962.52,11.5,0.22714,0.00015,16.21231]
[1779027583317,37.2,77962.52,11.5,0.22714,0.00015,16.21231]
[1779027588748,37.2,77962.57,11.5,0.22713,0.00015,16.21214]
[1779027592924,37.2,77962.79,11.5,0.22715,0.00015,16.21295]
[1779027592986,37.2,77962.79,11.5,0.22715,0.00015,16.21295]
[1779027594000,37.2,77953.87,11.5,0.2258,0.00015,16.15665]
[1779027594374,37.2,77942.73,11.5,0.22413,0.00015,16.0865]
[1779027595892,37.2,77942.73,11.5,0.22413,0.00015,16.0865]
[1779027601277,37.2,77942.23,11.5,0.22406,0.00015,16.08337]
[1779027603846,37.2,77941.7,11.5,0.22398,0.00015,16.08008]
[1779027604298,37.2,77950.43,11.5,0.22529,0.00015,16.13517]
[1779027609342,37.2,77953.92,11.5,0.22581,0.00015,16.15702]
[1779027615376,37.19,77962.51,11.5,0.22709,0.00015,16.21032]
[1779027617287,37.19,77962.44,11.5,0.22707,0.00015,16.20964]
[1779027617324,37.19,77962.44,11.5,0.22707,0.00015,16.20964]
[1779027618133,37.19,77962.62,11.5,0.22709,0.00015,16.21049]
[1779027623461,37.19,77963.98,11.5,0.22727,0.00015,16.21789]
[1779027626829,37.18,77961.2,11.5,0.22682,0.00015,16.1993]
[1779027626846,37.18,77961.2,11.5,0.22682,0.00015,16.1993]
[1779027626937,37.18,77961.2,11.5,0.22682,0.00015,16.1993]
[1779027626987,37.18,77961.2,11.5,0.22682,0.00015,16.1993]
[1779027627032,37.18,77961.37,11.5,0.22684,0.00015,16.2001]
[1779027627806,37.18,77953.84,11.5,0.2257,0.00015,16.1524]
[1779027628561,37.18,77944.01,11.5,0.22422,0.00015,16.09047]
[1779027634892,37.18,77945.01,11.5,0.2243,0.00015,16.09039]
[1779027640966,37.17,77939.74,11.5,0.22347,0.00015,16.05576]
[1779027646598,37.17,77931.06,11.5,0.22214,0.00015,15.99948]
[1779027651633,37.16,77930.24,11.5,0.222,0.00015,15.99339]
[1779027652809,37.16,77930.24,11.5,0.222,0.00015,15.99339]
[1779027653027,37.16,77930.24,11.5,0.222,0.00015,15.99339]
[1779027654113,37.16,77928.84,11.5,0.22179,0.00015,15.98437]
[1779027654887,37.16,77923.92,11.5,0.22105,0.00015,15.95294]
[1779027655184,37.16,77923.92,11.5,0.22105,0.00015,15.95294]
[1779027655166,37.16,77917.0,11.5,0.22002,0.00015,15.90879]
[1779027655957,37.16,77917.0,11.5,0.22002,0.00015,15.90879]
[1779027656006,37.16,77911.19,11.5,0.21915,0.00015,15.87152]
[1779027657409,37.16,77907.99,11.5,0.21867,0.00015,15.85088]
[1779027657429,37.16,77907.99,11.5,0.21867,0.00015,15.85088]
[1779027658549,37.16,77901.34,11.5,0.21768,0.00015,15.80824]
[1779027659335,37.16,77894.46,11.5,0.21667,0.00015,15.76411]
[1779027659691,37.16,77890.46,11.5,0.21607,0.00015,15.73826]
[1779027664952,37.15,77892.42,11.5,0.21633,0.00015,15.74979]
[1779027664972,37.15,77892.42,11.5,0.21633,0.00015,15.74979]
[1779027664984,37.15,77892.42,11.5,0.21633,0.00015,15.74979]
[1779027665210,37.15,77896.6,11.5,0.21694,0.00015,15.77625]
[1779027665735,37.15,77905.07,11.5,0.21819,0.00015,15.83031]
[1779027666405,37.15,77905.07,11.5,0.21819,0.00015,15.83031]
[1779027667952,37.15,77912.22,11.5,0.21924,0.00015,15.87551]
[1779027667964,37.15,77912.22,11.5,0.21924,0.00015,15.87551]
[1779027668195,37.15,77913.8,11.5,0.21947,0.00015,15.8853]
[1779027669107,37.15,77923.46,11.5,0.2209,0.00015,15.94655]
[1779027669564,37.15,77923.46,11.5,0.2209,0.00015,15.94655]
[1779027669895,37.15,77923.46,11.5,0.2209,0.00015,15.94655]
[1779027669977,37.15,77926.46,11.5,0.22134,0.00015,15.96536]
[1779027672872,37.14,77928.73,11.5,0.22166,0.00015,15.979]
[1779027672935,37.14,77928.37,11.5,0.2216,0.00015,15.97633]
[1779027679070,37.14,77931.13,11.5,0.22199,0.00015,15.99322]
[1779027680275,37.14,77931.29,11.5,0.22201,0.00015,15.99411]
[1779027680844,37.14,77921.14,11.5,0.22049,0.00015,15.92937]
[1779027681851,37.14,77912.07,11.5,0.21915,0.00015,15.87154]
[1779027685650,37.14,77915.99,11.5,0.21972,0.00015,15.89631]
[1779027686292,37.14,77916.91,11.5,0.21986,0.00015,15.90208]
[1779027687168,37.14,77916.58,11.5,0.2198,0.00015,15.89976]
[1779027691921,37.13,77924.69,11.5,0.22093,0.00015,15.94507]
[1779027694481,37.13,77931.46,11.5,0.22193,0.00015,15.98749]
[1779027700984,37.12,77934.75,11.5,0.22238,0.00015,16.00682]
[1779027706132,37.12,77936.73,11.5,0.22266,0.00015,16.01846]
[1779027712061,37.11,77937.18,11.5,0.22268,0.00015,16.0197]
[1779027714075,37.11,77927.06,11.5,0.22116,0.00015,15.95507]
[1779027719110,37.11,77928.7,11.5,0.22139,0.00015,15.96466]
[1779027722131,37.11,77921.13,11.5,0.22025,0.00015,15.91607]
[1779027727166,37.11,77919.03,11.5,0.21993,0.00015,15.90217]
[1779027730187,37.1,77926.7,11.5,0.22106,0.00015,15.95058]
[1779027735222,37.1,77926.45,11.5,0.221,0.00015,15.9482]
[1779027740257,37.1,77928.48,11.5,0.22128,0.00015,15.96028]
[1779027745293,37.1,77924.78,11.5,0.22071,0.00015,15.93593]
[1779027750327,37.09,77924.34,11.5,0.22063,0.00015,15.93248]
[1779027755376,37.09,77924.73,11.5,0.22063,0.00015,15.92917]
[1779027761404,37.09,77924.73,11.5,0.22061,0.00015,15.92836]
[1779027766439,37.08,77925.48,11.5,0.2207,0.00015,15.93246]
[1779027771474,37.08,77929.33,11.5,0.22126,0.00015,15.95625]
[1779027776793,37.08,77928.93,11.5,0.22118,0.00015,15.95312]
[1779027777650,37.08,77929.15,11.5,0.22121,0.00015,15.95424]
[1779027777751,37.08,77929.06,11.5,0.2212,0.00015,15.95367]
[1779027783500,37.08,77931.51,11.5,0.22155,0.00015,15.96862]
[1779027783905,37.08,77929.29,11.5,0.22121,0.00015,15.95427]
[1779027789781,37.07,77925.99,11.5,0.22071,0.00015,15.93289]
[1779027792376,37.07,77926.3,11.5,0.22075,0.00015,15.93466]
[1779027792823,37.07,77926.33,11.5,0.22075,0.00015,15.93475]
[1779027792859,37.07,77925.5,11.5,0.22062,0.00015,15.92927]
[1779027799054,37.07,77930.1,11.5,0.22129,0.00015,15.95759]
[1779027804705,37.06,77930.17,11.5,0.22126,0.00015,15.95627]
[1779027810747,37.06,77930.85,11.5,0.22132,0.00015,15.95914]
[1779027815329,37.05,77932.4,11.5,0.22148,0.00015,15.96291]
[1779027815782,37.05,77933.63,11.5,0.22166,0.00015,15.97049]
[1779027821824,37.05,77935.53,11.5,0.22192,0.00015,15.98174]
[1779027825825,37.05,77936.14,11.5,0.22201,0.00015,15.98524]
[1779027826135,37.05,77936.27,11.5,0.22202,0.00015,15.98594]
[1779027830000,37.04,77944.15,11.5,0.22319,0.00015,16.03534]
[1779027832357,37.04,77954.94,11.5,0.2248,0.00015,16.10327]
[1779027833358,37.04,77954.94,11.5,0.2248,0.00015,16.10327]
[1779027833835,37.04,77961.57,11.5,0.22579,0.00015,16.14489]
[1779027834130,37.04,77968.78,11.5,0.22688,0.00015,16.19018]
[1779027834571,37.04,77968.78,11.5,0.22688,0.00015,16.19018]
[1779027836641,37.04,77973.18,11.5,0.22754,0.00015,16.21749]
[1779027836930,37.04,77978.3,11.5,0.22831,0.00015,16.24948]
[1779027841965,37.03,77977.38,11.5,0.22814,0.00015,16.24265]
[1779027842833,37.03,77977.38,11.5,0.22814,0.00015,16.24265]
[1779027842972,37.03,77972.76,11.5,0.22744,0.00015,16.2134]
[1779027848009,37.03,77972.97,11.5,0.22745,0.00015,16.21409]
[1779027853050,37.03,77972.45,11.5,0.22736,0.00015,16.21021]
[1779027858085,37.03,77975.47,11.5,0.2278,0.00015,16.22854]
[1779027861106,37.02,77984.8,11.5,0.2292,0.00015,16.28667]
[1779027866141,37.02,77985.29,11.5,0.22925,0.00015,16.28865]
[1779027871176,37.01,77985.19,11.5,0.22916,0.00015,16.2818]
[1779027876211,37.01,77984.75,11.5,0.22907,0.00015,16.27798]
[1779027881246,37.01,77982.15,11.5,0.22865,0.00015,16.26063]
[1779027886281,37.0,77977.44,11.5,0.22791,0.00015,16.23006]
[1779027891316,37.0,77976.46,11.5,0.22774,0.00015,16.22307]
[1779027896439,37.0,77976.7,11.5,0.22776,0.00015,16.22392]
[1779027903656,36.99,77968.45,11.5,0.22648,0.00015,16.17093]
[1779027908959,36.99,77967.69,11.5,0.22636,0.00015,16.16564]
[1779027909349,36.99,77967.69,11.5,0.22636,0.00015,16.16564]
[1779027909499,36.99,77967.69,11.5,0.22636,0.00015,16.16564]
[1779027909812,36.99,77967.48,11.5,0.22632,0.00015,16.16421]
[1779027910449,36.99,77966.58,11.5,0.22618,0.00015,16.15843]
[1779027915484,36.99,77967.37,11.5,0.22628,0.00015,16.16234]
[1779027920867,36.98,77968.68,11.5,0.22645,0.00015,16.16973]
[1779027926561,36.98,77976.6,11.5,0.22761,0.00015,16.21797]
[1779027928284,36.98,77976.6,11.5,0.22761,0.00015,16.21797]
[1779027928385,36.97,77978.69,11.5,0.22791,0.00015,16.23058]
[1779027933610,36.97,77984.36,11.5,0.22871,0.00015,16.26016]
[1779027938645,36.97,77984.36,11.5,0.22868,0.00015,16.25919]
[1779027944135,36.96,77984.91,11.5,0.22875,0.00015,16.26185]
[1779027946041,36.96,77985.12,11.5,0.22877,0.00015,16.26277]
[1779027946409,36.96,77985.68,11.5,0.22884,0.00015,16.26589]
[1779027948736,36.96,77985.86,11.5,0.22887,0.00015,16.26685]
[1779027949238,36.96,77985.86,11.5,0.22887,0.00015,16.26685]
[1779027949447,36.96,77985.86,11.5,0.22887,0.00015,16.26685]
[1779027949548,36.96,77997.61,11.5,0.23065,0.00015,16.34037]
[1779027950196,36.96,77997.61,11.5,0.23065,0.00015,16.34037]
[1779027950508,36.96,78008.63,11.5,0.23234,0.00015,16.40913]
[1779027956290,36.95,78010.14,11.5,0.23256,0.00015,16.41803]
[1779027956813,36.95,78009.5,11.5,0.23245,0.00015,16.41377]
[1779027957410,36.95,78009.99,11.5,0.23252,0.00015,16.4167]
[1779027960065,36.95,78018.59,11.5,0.23385,0.00015,16.47031]
[1779027963148,36.95,78019.54,11.5,0.23399,0.00015,16.47616]
[1779027968343,36.95,78021.39,11.5,0.23427,0.00015,16.48726]
[1779027969476,36.95,78022.16,11.5,0.23438,0.00015,16.49188]
[1779027970937,36.95,78033.22,11.5,0.23608,0.00016,16.5603]
[1779027973122,36.95,78034.29,11.5,0.23624,0.00016,16.56634]
[1779027973168,36.94,78037.58,11.5,0.23674,0.00016,16.58642]
[1779027976381,36.94,78043.98,11.5,0.23772,0.00016,16.62555]
[1779027977289,36.94,78044.4,11.5,0.23778,0.00016,16.62788]
[1779027977390,36.94,78048.23,11.5,0.23837,0.00016,16.65128]
[1779027977750,36.94,78048.23,11.5,0.23837,0.00016,16.65128]
[1779027977919,36.94,78049.07,11.5,0.2385,0.00016,16.65647]
[1779027978915,36.94,78049.07,11.5,0.2385,0.00016,16.65647]
[1779027979512,36.94,78049.07,11.5,0.2385,0.00016,16.65647]
[1779027979491,36.94,78049.37,11.5,0.23854,0.00016,16.65801]
[1779027980337,36.94,78049.37,11.5,0.23854,0.00016,16.65801]
[1779027980434,36.94,78049.37,11.5,0.23854,0.00016,16.65801]
[1779027980439,36.94,78055.9,11.5,0.23955,0.00016,16.698]
[1779027981451,36.94,78070.93,11.5,0.2419,0.00016,16.7902]
[1779027983020,36.94,78074.12,11.5,0.24239,0.00016,16.80944]
[1779027983366,36.93,78076.21,11.5,0.24272,0.00016,16.82198]
[1779027986221,36.93,78071.22,11.5,0.24192,0.00016,16.79106]
[1779027986335,36.93,78071.22,11.5,0.24192,0.00016,16.79106]
[1779027986416,36.93,78068.62,11.5,0.24151,0.00016,16.77497]
[1779027989381,36.93,78064.49,11.5,0.24085,0.00016,16.74916]
[1779027989388,36.93,78064.49,11.5,0.24085,0.00016,16.74916]
[1779027989408,36.93,78065.12,11.5,0.24094,0.00016,16.75283]
[1779027991803,36.93,78065.25,11.5,0.2409,0.00016,16.748]
[1779027992097,36.93,78071.52,11.5,0.24188,0.00016,16.78623]
[1779027995569,36.91,78071.51,11.5,0.24178,0.00016,16.78234]
[1779027996046,36.91,78071.3,11.5,0.24173,0.00016,16.78042]
[1779028001081,36.89,78079.52,11.5,0.2429,0.00016,16.82617]
[1779028006116,36.86,78077.41,11.5,0.24243,0.00016,16.80833]
[1779028011153,36.86,78076.99,11.5,0.24232,0.00016,16.80408]
[1779028016187,36.85,78077.11,11.5,0.2423,0.00016,16.80316]
[1779028021460,36.84,78074.09,11.5,0.24179,0.00016,16.78329]
[1779028026657,36.82,78077.91,11.5,0.24226,0.00016,16.80191]
[1779028032304,36.82,78079.66,11.5,0.24249,0.00016,16.81074]
[1779028037339,36.78,78083.81,11.5,0.24294,0.00016,16.82866]
[1779028042542,36.75,78080.64,11.5,0.24224,0.00016,16.80185]
[1779028048420,36.74,78076.43,11.5,0.24153,0.00016,16.774]
[1779028055468,36.73,78076.09,11.5,0.24138,0.00016,16.76507]
[1779028060503,36.73,78078.03,11.5,0.24166,0.00016,16.77583]
[1779028066545,36.72,78078.14,11.5,0.24164,0.00016,16.77507]
[1779028072587,36.72,78078.36,11.5,0.24163,0.00016,16.77504]
[1779028080644,36.71,78078.82,11.5,0.24166,0.00016,16.77609]
[1779028086686,36.7,78078.72,11.5,0.24161,0.00016,16.7742]
[1779028091721,36.7,78077.98,11.5,0.24147,0.00016,16.76862]
[1779028097763,36.7,78078.27,11.5,0.24148,0.00016,16.76925]
[1779028102847,36.69,78077.64,11.5,0.24136,0.00016,16.76461]
[1779028109053,36.69,78077.6,11.5,0.24133,0.00016,16.76328]
[1779028109307,36.69,78077.6,11.5,0.24133,0.00016,16.76328]
[1779028114474,36.68,78074.34,11.5,0.24074,0.00016,16.7372]
[1779028115262,36.68,78074.18,11.5,0.24071,0.00016,16.7359]
[1779028120343,36.68,78073.49,11.5,0.24058,0.00016,16.73093]
[1779028120894,36.68,78073.43,11.5,0.24056,0.00016,16.73018]
[1779028121378,36.68,78073.43,11.5,0.24056,0.00016,16.73018]
[1779028121479,36.68,78073.48,11.5,0.24057,0.00016,16.73031]
[1779028126516,36.67,78068.83,11.5,0.23981,0.00016,16.70065]
[1779028132001,36.67,78064.82,11.5,0.23913,0.00016,16.67389]
[1779028133849,36.66,78064.92,11.5,0.23914,0.00016,16.67426]
[1779028134015,36.66,78064.15,11.5,0.23901,0.00016,16.66922]
[1779028139050,36.66,78063.71,11.5,0.2389,0.00016,16.66487]
[1779028144783,36.65,78062.38,11.5,0.23866,0.00016,16.65533]
[1779028150127,36.64,78059.89,11.5,0.23821,0.00016,16.63767]
[1779028155162,36.63,78059.86,11.5,0.23816,0.00016,16.63569]
[1779028157571,36.63,78059.97,11.5,0.23817,0.00016,16.63608]
[1779028157789,36.63,78060.18,11.5,0.23819,0.00016,16.63709]
[1779028158183,36.63,78053.01,11.5,0.23706,0.00016,16.59206]
[1779028163218,36.63,78052.77,11.5,0.23699,0.00016,16.58944]
[1779028168072,36.62,78058.05,11.5,0.23779,0.00016,16.6213]
[1779028168253,36.62,78059.12,11.5,0.23795,0.00016,16.62768]
[1779028173288,36.61,78062.94,11.5,0.23847,0.00016,16.64492]
[1779028178326,36.61,78062.56,11.5,0.23837,0.00016,16.64101]
[1779028183604,36.6,78062.04,11.5,0.23826,0.00016,16.63656]
[1779028184307,36.6,78061.98,11.5,0.23824,0.00016,16.63588]
[1779028184369,36.6,78061.53,11.5,0.23816,0.00016,16.63278]
[1779028189140,36.59,78055.67,11.5,0.23719,0.00016,16.59453]
[1779028189660,36.59,78049.52,11.5,0.23622,0.00016,16.55565]
[1779028190715,36.59,78049.52,11.5,0.23622,0.00016,16.55565]
[1779028192426,36.59,78038.8,11.5,0.23451,0.00016,16.48729]
[1779028195508,36.58,78032.72,11.5,0.23355,0.00016,16.44844]
[1779028195702,36.58,78030.12,11.5,0.23314,0.00016,16.43179]
[1779028197509,36.58,78021.42,11.5,0.23177,0.00016,16.37623]
[1779028199920,36.58,78018.18,11.5,0.23125,0.00016,16.35518]
[1779028200457,36.58,78018.18,11.5,0.23125,0.00016,16.35518]
[1779028200686,36.58,78018.18,11.5,0.23125,0.00016,16.35518]
[1779028200732,36.58,78018.73,11.5,0.23133,0.00016,16.35836]
[1779028202799,36.58,78029.89,11.5,0.23305,0.00016,16.42839]
[1779028205528,36.57,78022.31,11.5,0.23185,0.00016,16.37969]
[1779028210563,36.57,78021.16,11.5,0.23164,0.00016,16.37128]
[1779028215598,36.56,78021.45,11.5,0.23166,0.00016,16.37192]
[1779028216430,36.56,78021.45,11.5,0.23166,0.00016,16.37192]
[1779028216432,36.56,78021.45,11.5,0.23166,0.00016,16.37192]
[1779028216610,36.56,78021.01,11.5,0.23158,0.00016,16.36889]
[1779028221930,36.56,78021.28,11.5,0.2316,0.00016,16.36966]
[1779028227419,36.52,78023.84,11.5,0.23177,0.00016,16.37693]
[1779028230198,36.52,78023.67,11.5,0.23172,0.00016,16.37489]
[1779028230703,36.52,78026.25,11.5,0.23212,0.00016,16.3909]
[1779028235738,36.51,78030.25,11.5,0.23265,0.00016,16.40961]
[1779028237752,36.5,78037.76,11.5,0.23374,0.00016,16.45358]
[1779028242787,36.43,78042.32,11.5,0.234,0.00016,16.46481]
[1779028247822,36.36,78042.18,11.5,0.23356,0.00016,16.4474]
[1779028252857,36.33,78042.77,11.5,0.23346,0.00016,16.4439]
[1779028258899,36.32,78043.46,11.5,0.23352,0.00016,16.44644]
[1779028263978,36.32,78042.54,11.5,0.23335,0.00016,16.43938]
[1779028263983,36.32,78042.54,11.5,0.23335,0.00016,16.43938]
[1779028264074,36.32,78042.63,11.5,0.23336,0.00016,16.43966]
[1779028267368,36.31,78038.11,11.5,0.23262,0.00016,16.40998]
[1779028272997,36.31,78038.52,11.5,0.23264,0.00016,16.41077]
[1779028276340,36.3,78037.75,11.5,0.2325,0.00016,16.40529]
[1779028276441,36.3,78037.64,11.5,0.23247,0.00016,16.40403]
[1779028282065,36.3,78037.48,11.5,0.23242,0.00016,16.40177]
[1779028282262,36.29,78037.34,11.5,0.23239,0.00016,16.40058]
[1779028284765,36.29,78028.15,11.5,0.23093,0.00016,16.34133]
[1779028286884,36.29,78019.43,11.5,0.22956,0.00016,16.2853]
[1779028292586,36.29,78016.86,11.5,0.2291,0.00016,16.26319]
[1779028298180,36.28,78015.85,11.5,0.22892,0.00016,16.25574]
[1779028303215,36.28,78015.89,11.5,0.22891,0.00016,16.25535]
[1779028308250,36.28,78016.13,11.5,0.22893,0.00016,16.25618]
[1779028312070,36.28,78015.45,11.5,0.22882,0.00016,16.25168]
[1779028312076,36.28,78015.45,11.5,0.22882,0.00016,16.25168]
[1779028312085,36.28,78015.45,11.5,0.22882,0.00016,16.25168]
[1779028312100,36.28,78015.45,11.5,0.22882,0.00016,16.25168]
[1779028312206,36.28,78015.45,11.5,0.22882,0.00016,16.25168]
[1779028312316,36.28,78015.45,11.5,0.22882,0.00016,16.25168]
[1779028312405,36.28,78015.45,11.5,0.22882,0.00016,16.25168]
[1779028312725,36.28,78010.87,11.5,0.22809,0.00016,16.22161]
[1779028313285,36.28,78000.72,11.5,0.22652,0.00015,16.1564]
[1779028314150,36.28,78000.72,11.5,0.22652,0.00015,16.1564]
[1779028314266,36.28,78000.72,11.5,0.22652,0.00015,16.1564]
[1779028314392,36.27,77992.58,11.5,0.22525,0.00015,16.1033]
[1779028315583,36.27,77984.17,11.5,0.22395,0.00015,16.04877]
[1779028320384,36.27,77986.93,11.5,0.22435,0.00015,16.06581]
[1779028320900,36.27,77986.93,11.5,0.22435,0.00015,16.06581]
[1779028320908,36.27,77984.53,11.5,0.22398,0.00015,16.05011]
[1779028321846,36.27,77976.53,11.5,0.22274,0.00015,15.99803]
[1779028322154,36.27,77976.53,11.5,0.22274,0.00015,15.99803]
[1779028326937,36.26,77971.39,11.5,0.22193,0.00015,15.9638]
[1779028327250,36.26,77971.39,11.5,0.22193,0.00015,15.9636]
[1779028327454,36.26,77971.39,11.5,0.22193,0.00015,15.9636]
[1779028327589,36.26,77966.74,11.5,0.22121,0.00015,15.93314]
[1779028328126,36.26,77966.74,11.5,0.22121,0.00015,15.93314]
[1779028328411,36.26,77966.74,11.5,0.22121,0.00015,15.93314]
[1779028328423,36.26,77966.74,11.5,0.22121,0.00015,15.93314]
[1779028330054,36.26,77961.85,11.5,0.22045,0.00015,15.9008]
[1779028330786,36.26,77968.0,11.5,0.22139,0.00015,15.94058]
[1779028334397,36.26,77970.67,11.5,0.22178,0.00015,15.9572]
[1779028334549,36.26,77970.67,11.5,0.22178,0.00015,15.9572]
[1779028334810,36.26,77975.77,11.5,0.22255,0.00015,15.99003]
[1779028335848,36.26,77975.77,11.5,0.22255,0.00015,15.99003]
[1779028335906,36.26,77968.49,11.5,0.22143,0.00015,15.94264]
[1779028339940,36.25,77960.17,11.5,0.22014,0.00015,15.88769]
[1779028341238,36.25,77959.98,11.5,0.22011,0.00015,15.88628]
[1779028341616,36.25,77959.98,11.5,0.22011,0.00015,15.88628]
[1779028349789,36.25,77969.7,11.5,0.22155,0.00015,15.94783]
[1779028353252,36.24,77967.85,11.5,0.2212,0.00015,15.9296]
[1779028353377,36.24,77967.85,11.5,0.2212,0.00015,15.9296]
[1779028353568,36.24,77958.91,11.5,0.21983,0.00015,15.87119]
[1779028354955,36.24,77950.95,11.5,0.21861,0.00015,15.81906]
[1779028358709,36.24,77950.79,11.5,0.21858,0.00015,15.81754]
[1779028361625,36.24,77937.7,11.5,0.21658,0.00015,15.73141]
[1779028366764,36.24,77936.76,11.5,0.21644,0.00015,15.72511]
[1779028369877,36.23,77944.71,11.5,0.21763,0.00015,15.77693]
[1779028370940,36.23,77946.6,11.5,0.21792,0.00015,15.78918]
[1779028370962,36.23,77952.67,11.5,0.21884,0.00015,15.82871]
[1779028376734,36.23,77958.76,11.5,0.21973,0.00015,15.86726]
[1779028381775,36.22,77966.85,11.5,0.22089,0.00015,15.91684]
[1779028386810,36.17,77967.88,11.5,0.22077,0.00015,15.91189]
[1779028391845,36.15,77971.99,11.5,0.22123,0.00015,15.93201]
[1779028396882,36.13,77975.61,11.5,0.22167,0.00015,15.95055]
[1779028401916,36.13,77980.59,11.5,0.22241,0.00015,15.98196]
[1779028406952,36.12,77983.54,11.5,0.22284,0.00015,16.00007]
[1779028407826,36.12,77983.54,11.5,0.22284,0.00015,16.00007]
[1779028407959,36.12,77984.07,11.5,0.22291,0.00015,16.00327]
[1779028412983,36.12,77984.92,11.5,0.22298,0.00015,16.00323]
[1779028418034,36.12,77979.8,11.5,0.22218,0.00015,15.96919]
[1779028423069,36.12,77973.95,11.5,0.22127,0.00015,15.93081]
[1779028428821,36.12,77969.0,11.5,0.22051,0.00015,15.89845]
[1779028434146,36.12,77968.59,11.5,0.22045,0.00015,15.89575]
[1779028438174,36.12,77977.25,11.5,0.22177,0.00015,15.95206]
[1779028441418,36.12,77976.23,11.5,0.22161,0.00015,15.94519]
[1779028445614,36.11,77983.8,11.5,0.22277,0.00015,15.99419]
[1779028451828,36.11,77985.13,11.5,0.22296,0.00015,16.00228]
[1779028457308,36.11,77986.85,11.5,0.22321,0.00015,16.01265]
[1779028463350,36.11,77986.89,11.5,0.2232,0.00015,16.01226]
[1779028468385,36.1,77986.36,11.5,0.2231,0.00015,16.00828]
[1779028473758,36.1,77986.62,11.5,0.22308,0.00015,16.00442]
[1779028473859,36.1,77986.58,11.5,0.22307,0.00015,16.00397]
[1779028479700,36.1,77987.44,11.5,0.2232,0.00015,16.00924]
[1779028485505,36.1,77988.0,11.5,0.22327,0.00015,16.01222]
[1779028490929,36.1,77988.23,11.5,0.2233,0.00015,16.01347]
[1779028496582,36.09,77989.15,11.5,0.22342,0.00015,16.01878]
[1779028502001,36.09,77989.23,11.5,0.22343,0.00015,16.01895]
[1779028505645,36.09,77977.13,11.5,0.22155,0.00015,15.93981]
[1779028510680,36.09,77976.64,11.5,0.22148,0.00015,15.93662]
[1779028515715,36.09,77980.97,11.5,0.22214,0.00015,15.96475]
[1779028520750,36.09,77981.72,11.5,0.22225,0.00015,15.96945]
[1779028525785,36.09,77978.99,11.5,0.22183,0.00015,15.95153]
[1779028530820,36.09,77978.52,11.5,0.22176,0.00015,15.94835]
[1779028535855,36.09,77979.71,11.5,0.22189,0.00015,15.95087]
[1779028540890,36.09,77979.52,11.5,0.22186,0.00015,15.94948]
[1779028545925,36.09,77981.94,11.5,0.22222,0.00015,15.96506]
[1779028550960,36.09,77979.61,11.5,0.22186,0.00015,15.94965]
[1779028555995,36.09,77979.15,11.5,0.22179,0.00015,15.94651]
[1779028561030,36.09,77976.94,11.5,0.22144,0.00015,15.93198]
[1779028566065,36.09,77972.66,11.5,0.22079,0.00015,15.90408]
[1779028572107,36.09,77972.21,11.5,0.22072,0.00015,15.90122]
[1779028579156,36.09,77971.59,11.5,0.22063,0.00015,15.89721]
[1779028584191,36.09,77971.19,11.5,0.22056,0.00015,15.89459]
[1779028590233,36.09,77971.23,11.5,0.22057,0.00015,15.8949]
[1779028596275,36.09,77971.99,11.5,0.22064,0.00015,15.89473]
[1779028602317,36.09,77972.22,11.5,0.22068,0.00015,15.89624]
[1779028607352,36.09,77974.54,11.5,0.22103,0.00015,15.91141]
[1779028612387,36.09,77973.64,11.5,0.22089,0.00015,15.90548]
[1779028617422,36.09,77973.6,11.5,0.22089,0.00015,15.90519]
[1779028622457,36.09,77974.54,11.5,0.22103,0.00015,15.91129]
[1779028627492,36.09,77974.8,11.5,0.22107,0.00015,15.91295]
[1779028632553,36.09,77974.8,11.5,0.22107,0.00015,15.91295]
[1779028634097,36.09,77974.91,11.5,0.22109,0.00015,15.91369]
[1779028634371,36.09,77974.98,11.5,0.2211,0.00015,15.91416]
[1779028634541,36.09,77974.91,11.5,0.22109,0.00015,15.9137]
[1779028639576,36.09,77974.84,11.5,0.22106,0.00015,15.91265]
[1779028644611,36.08,77975.09,11.5,0.22109,0.00015,15.91367]
[1779028651660,36.08,77974.98,11.5,0.221,0.00015,15.9068]
[1779028656695,36.08,77974.84,11.5,0.22096,0.00015,15.90529]
[1779028661730,36.07,77974.7,11.5,0.22092,0.00015,15.90377]
[1779028665758,36.07,77983.41,11.5,0.22225,0.00015,15.96006]
[1779028670793,36.07,77983.45,11.5,0.22223,0.00015,15.95939]
[1779028676835,36.07,77983.69,11.5,0.22224,0.00015,15.95984]
[1779028681247,36.06,77984.62,11.5,0.22238,0.00015,15.96553]
[1779028681271,36.06,77984.62,11.5,0.22237,0.00015,15.96514]
[1779028681508,36.06,77984.62,11.5,0.22237,0.00015,15.96514]
[1779028681870,36.06,77994.1,11.5,0.22383,0.00015,16.02683]
[1779028682877,36.06,78005.05,11.5,0.22553,0.00016,16.09783]
[1779028687289,36.06,78005.02,11.5,0.22551,0.00016,16.09712]
[1779028691236,36.06,78000.1,11.5,0.22474,0.00016,16.06474]
[1779028696975,36.05,78001.38,11.5,0.22491,0.00016,16.07207]
[1779028700144,36.05,78000.48,11.5,0.22476,0.00016,16.06598]
[1779028709059,36.05,77995.74,11.5,0.22401,0.00015,16.03421]
[1779028714094,36.05,77996.0,11.5,0.22399,0.00015,16.03041]
[1779028715662,36.05,77995.96,11.5,0.22398,0.00015,16.03009]
[1779028720139,36.05,77996.04,11.5,0.22399,0.00015,16.03033]
[1779028726178,36.05,77996.0,11.5,0.22397,0.00015,16.02972]
[1779028731213,36.05,77994.0,11.5,0.22366,0.00015,16.01659]
[1779028736249,36.05,77994.14,11.5,0.22368,0.00015,16.01742]
[1779028742290,36.05,77992.69,11.5,0.22346,0.00015,16.00797]
[1779028747325,36.05,77991.97,11.5,0.22335,0.00015,16.00332]
[1779028752360,36.05,77990.89,11.5,0.22318,0.00015,15.99633]
[1779028754050,36.05,77990.68,11.5,0.22315,0.00015,15.99497]
[1779028754343,36.05,77990.68,11.5,0.22315,0.00015,15.99497]
[1779028754374,36.05,77986.99,11.5,0.22258,0.00015,15.97095]
[1779028757199,36.04,77979.32,11.5,0.22139,0.00015,15.92073]
[1779028762433,36.04,77978.37,11.5,0.22124,0.00015,15.91442]
[1779028767950,36.04,77975.21,11.5,0.22076,0.00015,15.89369]
[1779028773510,36.04,77974.64,11.5,0.22062,0.00015,15.8847]
[1779028778545,36.04,77976.65,11.5,0.22093,0.00015,15.89782]
[1779028783581,36.04,77977.09,11.5,0.22099,0.00015,15.90062]
[1779028788616,36.04,77976.69,11.5,0.22093,0.00015,15.89797]
[1779028794332,36.04,77973.11,11.5,0.22038,0.00015,15.87455]
[1779028795531,36.04,77965.61,11.5,0.21922,0.00015,15.82512]
[1779028796431,36.04,77954.63,11.5,0.21754,0.00015,15.753]
[1779028797013,36.04,77945.56,11.5,0.21616,0.00015,15.69335]
[1779028802386,36.04,77950.86,11.5,0.21698,0.00015,15.72869]
[1779028807624,36.04,77950.22,11.5,0.21689,0.00015,15.72469]
[1779028812784,36.05,77953.16,11.5,0.21734,0.00015,15.74423]
[1779028817820,36.05,77957.56,11.5,0.21801,0.00015,15.7732]
[1779028822855,36.05,77957.49,11.5,0.218,0.00015,15.77264]
[1779028827890,36.04,77956.97,11.5,0.21792,0.00015,15.76909]
[1779028832925,36.04,77956.88,11.5,0.21785,0.00015,15.76315]
[1779028837960,36.04,77960.98,11.5,0.21847,0.00015,15.78984]
[1779028843447,36.04,77966.99,11.5,0.21939,0.00015,15.82898]
[1779028851561,36.04,77960.97,11.5,0.21844,0.00015,15.78866]
[1779028859116,36.04,77962.47,11.5,0.21866,0.00015,15.79774]
[1779028864151,36.03,77959.59,11.5,0.2182,0.00015,15.77834]
[1779028869186,36.03,77959.26,11.5,0.21814,0.00015,15.7757]
[1779028874221,36.03,77958.98,11.5,0.21809,0.00015,15.77338]
[1779028881271,36.03,77960.26,11.5,0.21826,0.00015,15.78105]
[1779028887313,36.03,77959.48,11.5,0.21813,0.00015,15.77525]
[1779028892348,36.02,77959.48,11.5,0.21807,0.00015,15.76952]
[1779028897384,36.02,77965.58,11.5,0.21899,0.00015,15.809]
[1779028902418,36.02,77971.57,11.5,0.21989,0.00015,15.84753]
[1779028907453,36.02,77973.39,11.5,0.22015,0.00015,15.8586]
[1779028912492,36.01,77973.25,11.5,0.22011,0.00015,15.85699]
[1779028917528,36.01,77973.47,11.5,0.22013,0.00015,15.85771]
[1779028923009,36.01,77973.14,11.5,0.22006,0.00015,15.85499]
[1779028925583,36.01,77984.6,11.5,0.22181,0.00015,15.92941]
[1779028926897,36.01,77984.6,11.5,0.22181,0.00015,15.92941]
[1779028927313,36.01,77987.6,11.5,0.22227,0.00015,15.9487]
[1779028932805,36.0,77988.22,11.5,0.22236,0.00015,15.95265]
[1779028935654,36.01,77979.85,11.5,0.22107,0.00015,15.89808]
[1779028940689,36.01,77983.32,11.5,0.22161,0.00015,15.92104]
[1779028945724,36.01,77983.19,11.5,0.2216,0.00015,15.92045]
[1779028951045,36.01,77983.56,11.5,0.22166,0.00015,15.923]
[1779028957808,36.01,77983.84,11.5,0.22166,0.00015,15.9199]
[1779028959824,36.01,77993.18,11.5,0.22311,0.00015,15.98094]
[1779028964501,36.01,77984.99,11.5,0.22184,0.00015,15.92729]
[1779028969892,36.01,77980.73,11.5,0.22118,0.00015,15.89957]
[1779028975088,36.01,77979.46,11.5,0.22099,0.00015,15.89141]
[1779028975372,36.01,77979.46,11.5,0.22099,0.00015,15.89141]
[1779028975409,36.01,77978.46,11.5,0.22084,0.00015,15.88491]
[1779028980969,36.01,77978.31,11.5,0.2208,0.00015,15.88337]
[1779028986004,36.0,77981.03,11.5,0.2212,0.00015,15.90041]
[1779028991427,36.0,77980.87,11.5,0.22116,0.00015,15.89883]
[1779028997083,36.0,77981.32,11.5,0.22121,0.00015,15.90089]
[1779029002309,36.0,77981.1,11.5,0.22116,0.00015,15.89891]
[1779029008160,35.99,77982.05,11.5,0.22129,0.00015,15.90418]
[1779029013195,35.99,77982.68,11.5,0.22132,0.00015,15.90243]
[1779029018230,35.99,77981.39,11.5,0.2211,0.00015,15.8933]
[1779029023265,35.99,77981.53,11.5,0.22111,0.00015,15.89358]
[1779029028307,35.98,77981.35,11.5,0.22107,0.00015,15.89178]
[1779029033336,35.98,77980.42,11.5,0.22091,0.00015,15.88509]
[1779029038371,35.98,77980.4,11.5,0.22089,0.00015,15.88432]
[1779029043406,35.98,77980.55,11.5,0.2209,0.00015,15.88453]
[1779029048441,35.97,77981.15,11.5,0.22097,0.00015,15.88781]
[1779029053479,35.97,77981.21,11.5,0.22097,0.00015,15.88756]
[1779029058514,35.97,77980.83,11.5,0.22089,0.00015,15.88445]
[1779029064557,35.97,77981.22,11.5,0.22094,0.00015,15.88629]
[1779029069591,35.96,77981.03,11.5,0.22089,0.00015,15.88445]
[1779029074626,35.96,77980.82,11.5,0.2208,0.00015,15.87726]
[1779029079663,35.96,77980.7,11.5,0.22076,0.00015,15.87581]
[1779029084698,35.96,77981.29,11.5,0.22084,0.00015,15.87899]
[1779029090470,35.95,77981.04,11.5,0.22078,0.00015,15.87681]
[1779029096664,35.95,77982.71,11.5,0.22102,0.00015,15.88701]
[1779029101722,35.95,77984.72,11.5,0.22132,0.00015,15.89941]
[1779029106853,35.95,77990.24,11.5,0.22216,0.00015,15.93499]
[1779029109758,35.95,77990.12,11.5,0.22213,0.00015,15.93397]
[1779029110507,35.95,77990.57,11.5,0.2222,0.00015,15.93681]
[1779029112575,35.95,77998.77,11.5,0.22346,0.00016,15.99018]
[1779029116235,35.94,78006.5,11.5,0.22465,0.00016,16.04003]
[1779029121958,35.94,78013.42,11.5,0.22572,0.00016,16.08444]
[1779029125236,35.94,78013.5,11.5,0.22572,0.00016,16.08471]
[1779029131021,35.94,78016.6,11.5,0.22614,0.00016,16.09908]
[1779029137019,35.94,78020.36,11.5,0.22672,0.00016,16.123]
[1779029137029,35.94,78020.36,11.5,0.22672,0.00016,16.123]
[1779029138070,35.93,78011.99,11.5,0.22541,0.00016,16.06837]
[1779029143105,35.93,78007.43,11.5,0.22468,0.00016,16.0382]
[1779029148106,35.93,78011.29,11.5,0.22528,0.00016,16.06304]
[1779029153175,35.93,78015.42,11.5,0.2259,0.00016,16.08916]
[1779029158210,35.93,78016.25,11.5,0.22602,0.00016,16.09396]
[1779029164252,35.92,78017.05,11.5,0.22613,0.00016,16.09846]
[1779029166775,35.92,78017.03,11.5,0.22612,0.00016,16.09821]
[1779029167269,35.92,78017.03,11.5,0.22612,0.00016,16.09809]
[1779029172308,35.92,78020.83,11.5,0.22671,0.00016,16.12267]
[1779029177343,35.92,78022.39,11.5,0.22695,0.00016,16.13263]
[1779029182380,35.92,78022.99,11.5,0.22704,0.00016,16.13628]
[1779029187415,35.92,78023.15,11.5,0.22706,0.00016,16.13703]
[1779029190441,35.92,78023.3,11.5,0.22708,0.00016,16.13788]
[1779029190507,35.92,78033.41,11.5,0.22866,0.00016,16.20332]
[1779029193457,35.92,78042.74,11.5,0.23007,0.00016,16.2578]
[1779029195303,35.92,78043.49,11.5,0.23018,0.00016,16.26238]
[1779029195471,35.91,78044.27,11.5,0.2303,0.00016,16.26716]
[1779029198110,35.91,78042.39,11.5,0.23,0.00016,16.25477]
[1779029201399,35.91,78040.39,11.5,0.22968,0.00016,16.24167]
[1779029206848,35.91,78036.54,11.5,0.22907,0.00016,16.21673]
[1779029208489,35.91,78036.61,11.5,0.22908,0.00016,16.21718]
[1779029212499,35.91,78031.14,11.5,0.22821,0.00016,16.18158]
[1779029212589,35.91,78031.14,11.5,0.22821,0.00016,16.18158]
[1779029213302,35.91,78029.38,11.5,0.22793,0.00016,16.17013]
[1779029213598,35.91,78022.95,11.5,0.22692,0.00016,16.12835]
[1779029224878,35.91,78019.06,11.5,0.2263,0.00016,16.10271]
[1779029230719,35.9,78018.78,11.5,0.22622,0.00016,16.09942]
[1779029236009,35.9,78013.46,11.5,0.22538,0.00016,16.0645]
[1779029238893,35.9,78013.18,11.5,0.22533,0.00016,16.06247]
[1779029238917,35.9,78013.18,11.5,0.22533,0.00016,16.06247]
[1779029239781,35.9,78013.15,11.5,0.22533,0.00016,16.06209]
[1779029244816,35.9,78013.62,11.5,0.22538,0.00016,16.06426]
[1779029247837,35.9,78021.58,11.5,0.22661,0.00016,16.11544]
[1779029249303,35.9,78026.28,11.5,0.22734,0.00016,16.14574]
[1779029249852,35.89,78027.63,11.5,0.22754,0.00016,16.15423]
[1779029254886,35.89,78027.89,11.5,0.22752,0.00016,16.15004]
[1779029259923,35.89,78027.99,11.5,0.22752,0.00016,16.14997]
[1779029264958,35.89,78026.23,11.5,0.22722,0.00016,16.13785]
[1779029269994,35.88,78025.88,11.5,0.22715,0.00016,16.13494]
[1779029274492,35.88,78027.2,11.5,0.22735,0.00016,16.14312]
[1779029274497,35.88,78027.2,11.5,0.22735,0.00016,16.14312]
[1779029274848,35.88,78027.2,11.5,0.22735,0.00016,16.14312]
[1779029274911,35.88,78027.39,11.5,0.22737,0.00016,16.14408]
[1779029275419,35.88,78027.39,11.5,0.22737,0.00016,16.14408]
[1779029277099,35.88,78032.37,11.5,0.22816,0.00016,16.17648]
[1779029277911,35.88,78032.37,11.5,0.22816,0.00016,16.17648]
[1779029278279,35.88,78032.36,11.5,0.22816,0.00016,16.17654]
[1779029281088,35.88,78031.9,11.5,0.22809,0.00016,16.17346]
[1779029287305,35.88,78031.94,11.5,0.22808,0.00016,16.17323]
[1779029293057,35.88,78031.85,11.5,0.22805,0.00016,16.1719]
[1779029298191,35.87,78027.01,11.5,0.22726,0.00016,16.13949]
[1779029303226,35.87,78026.56,11.5,0.22717,0.00016,16.13594]
[1779029308261,35.87,78029.47,11.5,0.22762,0.00016,16.15422]
[1779029313296,35.87,78028.53,11.5,0.2274,0.00016,16.14227]
[1779029318331,35.86,78028.75,11.5,0.22742,0.00016,16.14285]
[1779029323366,35.86,78028.88,11.5,0.22742,0.00016,16.14298]
[1779029328638,35.86,78028.8,11.5,0.22739,0.00016,16.14189]
[1779029328692,35.86,78028.8,11.5,0.22739,0.00016,16.14189]
[1779029328794,35.86,78028.8,11.5,0.22739,0.00016,16.14189]
[1779029334591,35.86,78030.88,11.5,0.22771,0.00016,16.15508]
[1779029340485,35.85,78030.7,11.5,0.22768,0.00016,16.15365]
[1779029345520,35.85,78034.2,11.5,0.22822,0.00016,16.17613]
[1779029350556,35.85,78036.21,11.5,0.22853,0.00016,16.18885]
[1779029355595,35.85,78038.75,11.5,0.22892,0.00016,16.20495]
[1779029359544,35.85,78041.64,11.5,0.22937,0.00016,16.22341]
[1779029359824,35.85,78041.64,11.5,0.22937,0.00016,16.22341]
[1779029360484,35.85,78042.58,11.5,0.22952,0.00016,16.22941]
[1779029360513,35.85,78042.58,11.5,0.22952,0.00016,16.22941]
[1779029360665,35.85,78042.58,11.5,0.22952,0.00016,16.22941]
[1779029360985,35.85,78037.62,11.5,0.22873,0.00016,16.19719]
[1779029366673,35.85,78034.8,11.5,0.22828,0.00016,16.1787]
[1779029368275,35.85,78034.9,11.5,0.2283,0.00016,16.17933]
[1779029374729,35.85,78038.84,11.5,0.22889,0.00016,16.20019]
[1779029379764,35.85,78036.67,11.5,0.22855,0.00016,16.18657]
[1779029382514,35.85,78036.2,11.5,0.22848,0.00016,16.18361]
[1779029387820,35.85,78036.81,11.5,0.22859,0.00016,16.18821]
[1779029392856,35.86,78037.2,11.5,0.22867,0.00016,16.19119]
[1779029395435,35.86,78039.38,11.5,0.22902,0.00016,16.2055]
[1779029396341,35.86,78037.3,11.5,0.22869,0.00016,16.1921]
[1779029396885,35.86,78032.61,11.5,0.22795,0.00016,16.16179]
[1779029399543,35.86,78032.33,11.5,0.22791,0.00016,16.15997]
[1779029405510,35.86,78032.33,11.5,0.22791,0.00016,16.16]
[1779029407353,35.86,78032.3,11.5,0.22791,0.00016,16.15982]
[1779029412996,35.86,78030.82,11.5,0.22766,0.00016,16.14963]
[1779029419038,35.85,78031.3,11.5,0.22772,0.00016,16.15201]
[1779029424073,35.85,78025.57,11.5,0.2268,0.00016,16.11412]
[1779029430115,35.85,78022.73,11.5,0.22634,0.00016,16.0952]
[1779029435516,35.85,78024.14,11.5,0.22651,0.00016,16.09896]
[1779029441192,35.85,78024.25,11.5,0.22651,0.00016,16.09918]
[1779029447416,35.85,78024.04,11.5,0.22647,0.00016,16.09755]
[1779029453278,35.84,78024.02,11.5,0.22646,0.00016,16.09691]
[1779029458313,35.84,78024.01,11.5,0.22645,0.00016,16.09654]
[1779029459713,35.84,78024.01,11.5,0.22645,0.00016,16.09654]
[1779029465362,35.84,78023.96,11.5,0.22644,0.00016,16.096]
[1779029470558,35.84,78023.93,11.5,0.22643,0.00016,16.09573]
[1779029476440,35.84,78022.82,11.5,0.22625,0.00016,16.08838]
[1779029481565,35.84,78023.06,11.5,0.22629,0.00016,16.08989]
[1779029487518,35.84,78023.35,11.5,0.22633,0.00016,16.09168]
[1779029492553,35.84,78023.82,11.5,0.22636,0.00016,16.08951]
[1779029498595,35.84,78023.97,11.5,0.22638,0.00016,16.0904]
[1779029504426,35.84,78023.5,11.5,0.2263,0.00016,16.08731]
[1779029509672,35.84,78023.58,11.5,0.22631,0.00016,16.08776]
[1779029516722,35.84,78023.58,11.5,0.22631,0.00016,16.0877]
[1779029521757,35.84,78023.48,11.5,0.2263,0.00016,16.087]
[1779029526792,35.84,78023.31,11.5,0.22627,0.00016,16.08586]
[1779029532834,35.84,78023.54,11.5,0.2263,0.00016,16.0873]
[1779029537869,35.84,78023.33,11.5,0.22627,0.00016,16.08589]
[1779029544918,35.84,78023.43,11.5,0.22628,0.00016,16.08649]
[1779029549953,35.84,78023.36,11.5,0.22627,0.00016,16.08599]
[1779029557002,35.84,78023.46,11.5,0.22624,0.00016,16.08144]
[1779029562037,35.84,78023.37,11.5,0.22622,0.00016,16.08083]
[1779029567072,35.84,78023.38,11.5,0.22622,0.00016,16.08087]
[1779029573114,35.84,78023.42,11.5,0.22623,0.00016,16.08111]
[1779029579159,35.84,78023.4,11.5,0.22623,0.00016,16.08095]
[1779029585201,35.84,78023.4,11.5,0.22623,0.00016,16.08093]
[1779029587880,35.84,78023.44,11.5,0.22623,0.00016,16.08118]
[1779029587992,35.84,78023.44,11.5,0.22623,0.00016,16.08118]
[1779029588366,35.84,78020.45,11.5,0.22576,0.00016,16.06169]
[1779029589232,35.84,78014.87,11.5,0.22488,0.00016,16.02514]
[1779029594267,35.83,78015.51,11.5,0.22497,0.00016,16.02874]
[1779029598883,35.83,78015.51,11.5,0.22496,0.00016,16.0285]
[1779029598893,35.83,78015.45,11.5,0.22495,0.00016,16.02776]
[1779029604337,35.83,78017.32,11.5,0.22524,0.00016,16.03994]
[1779029613400,35.83,78016.61,11.5,0.22508,0.00016,16.0301]
[1779029620450,35.83,78017.61,11.5,0.22524,0.00016,16.0367]
[1779029625485,35.83,78017.73,11.5,0.22526,0.00016,16.03747]
[1779029630520,35.83,78014.72,11.5,0.22478,0.00016,16.01783]
[1779029635555,35.83,78012.58,11.5,0.22445,0.00016,16.00399]
[1779029646632,35.83,78012.06,11.5,0.22438,0.00016,16.00104]
[1779029651660,35.83,78012.0,11.5,0.22438,0.00016,16.00079]
[1779029652042,35.83,78012.0,11.5,0.22438,0.00016,16.00079]
[1779029652667,35.83,78013.27,11.5,0.22458,0.00016,16.00916]
[1779029652699,35.84,78021.95,11.5,0.22594,0.00016,16.06586]
[1779029653811,35.84,78029.89,11.5,0.22719,0.00016,16.11758]
[1779029659563,35.83,78033.64,11.5,0.22778,0.00016,16.14181]
[1779029661146,35.83,78035.06,11.5,0.228,0.00016,16.15098]
[1779029661503,35.83,78035.53,11.5,0.22807,0.00016,16.15402]
[1779029661836,35.83,78035.53,11.5,0.22807,0.00016,16.15402]
[1779029662217,35.83,78035.94,11.5,0.22814,0.00016,16.15667]
[1779029667815,35.84,78041.73,11.5,0.22906,0.00016,16.19464]
[1779029671004,35.84,78041.99,11.5,0.22911,0.00016,16.19654]
[1779029676842,35.84,78049.76,11.5,0.23029,0.00016,16.24172]
[1779029682885,35.84,78049.64,11.5,0.23027,0.00016,16.24083]
[1779029687920,35.84,78049.78,11.5,0.23029,0.00016,16.24161]
[1779029692955,35.84,78050.49,11.5,0.2304,0.00016,16.24608]
[1779029697990,35.84,78050.77,11.5,0.23044,0.00016,16.24775]
[1779029700209,35.84,78050.66,11.5,0.23042,0.00016,16.24701]
[1779029700439,35.83,78050.72,11.5,0.23043,0.00016,16.24736]
[1779029701013,35.83,78057.98,11.5,0.23158,0.00016,16.2942]
[1779029706052,35.83,78057.39,11.5,0.23148,0.00016,16.29006]
[1779029708220,35.83,78057.69,11.5,0.23153,0.00016,16.29192]
[1779029714111,35.83,78057.48,11.5,0.23149,0.00016,16.29037]
[1779029719146,35.83,78055.6,11.5,0.23119,0.00016,16.2781]
[1779029724181,35.83,78057.33,11.5,0.23146,0.00016,16.28912]
[1779029729216,35.83,78057.62,11.5,0.2315,0.00016,16.2908]
[1779029735258,35.83,78055.12,11.5,0.23105,0.00016,16.26928]
[1779029740293,35.83,78052.86,11.5,0.23069,0.00016,16.25466]
[1779029745328,35.83,78051.39,11.5,0.23046,0.00016,16.24518]
[1779029750363,35.83,78048.99,11.5,0.23008,0.00016,16.2297]
[1779029756412,35.83,78049.28,11.5,0.23012,0.00016,16.23166]
[1779029760703,35.83,78050.76,11.5,0.23036,0.00016,16.24124]
[1779029760713,35.83,78050.76,11.5,0.23036,0.00016,16.24124]
[1779029760731,35.83,78050.76,11.5,0.23036,0.00016,16.24124]
[1779029760838,35.83,78050.76,11.5,0.23036,0.00016,16.24124]
[1779029760916,35.83,78052.38,11.5,0.23062,0.00016,16.25169]
[1779029766477,35.83,78049.09,11.5,0.23007,0.00016,16.22935]
[1779029768874,35.83,78049.09,11.5,0.23007,0.00016,16.22935]
[1779029770506,35.82,78040.09,11.5,0.22862,0.00016,16.17018]
[1779029776548,35.82,78039.06,11.5,0.22843,0.00016,16.1624]
[1779029781990,35.82,78039.16,11.5,0.22843,0.00016,16.16228]
[1779029787625,35.81,78039.49,11.5,0.22844,0.00016,16.16291]
[1779029792660,35.81,78038.44,11.5,0.2282,0.00016,16.14984]
[1779029797695,35.8,78039.02,11.5,0.22826,0.00016,16.15253]
[1779029804745,35.8,78036.81,11.5,0.22788,0.00016,16.13664]
[1779029809781,35.79,78037.2,11.5,0.22791,0.00016,16.13807]
[1779029815823,35.79,78037.34,11.5,0.2279,0.00016,16.13761]
[1779029820679,35.78,78042.17,11.5,0.22864,0.00016,16.16805]
[1779029820755,35.78,78042.17,11.5,0.22864,0.00016,16.16805]
[1779029821012,35.78,78042.17,11.5,0.22864,0.00016,16.16805]
[1779029821043,35.78,78042.17,11.5,0.22864,0.00016,16.16805]
[1779029821073,35.78,78052.14,11.5,0.23021,0.00016,16.23231]
[1779029821872,35.78,78042.9,11.5,0.22873,0.00016,16.17206]
[1779029826907,35.77,78042.95,11.5,0.22871,0.00016,16.17106]
[1779029831942,35.77,78043.8,11.5,0.22881,0.00016,16.17526]
[1779029836977,35.76,78042.97,11.5,0.22865,0.00016,16.16855]
[1779029842012,35.76,78043.28,11.5,0.22866,0.00016,16.16926]
[1779029847051,35.75,78043.96,11.5,0.22874,0.00016,16.17238]
[1779029852087,35.75,78044.05,11.5,0.22867,0.00016,16.16651]
[1779029857245,35.74,78041.9,11.5,0.22831,0.00016,16.15152]
[1779029859782,35.74,78037.38,11.5,0.22757,0.00016,16.12143]
[1779029863547,35.74,78037.47,11.5,0.22758,0.00016,16.12158]
[1779029869205,35.74,78037.44,11.5,0.22754,0.00016,16.1202]
[1779029873594,35.73,78037.47,11.5,0.22753,0.00016,16.11963]
[1779029874834,35.73,78037.12,11.5,0.22747,0.00016,16.11728]
[1779029874870,35.73,78037.12,11.5,0.22747,0.00016,16.11728]
[1779029875247,35.73,78037.05,11.5,0.22746,0.00016,16.11676]
[1779029875560,35.73,78037.05,11.5,0.22746,0.00016,16.11676]
[1779029882296,35.72,78037.18,11.5,0.22742,0.00016,16.11544]
[1779029887331,35.72,78035.56,11.5,0.22713,0.00016,16.10335]
[1779029893373,35.71,78035.58,11.5,0.22709,0.00016,16.10174]
[1779029897401,35.71,78028.35,11.5,0.22592,0.00016,16.0534]
[1779029902436,35.7,78027.72,11.5,0.22579,0.00016,16.04815]
[1779029907478,35.7,78024.79,11.5,0.22531,0.00016,16.02794]
[1779029912513,35.7,78024.74,11.5,0.22523,0.00016,16.02149]
[1779029917548,35.69,78024.4,11.5,0.22515,0.00016,16.01838]
[1779029922763,35.69,78024.42,11.5,0.22513,0.00016,16.01768]
[1779029929923,35.69,78025.87,11.5,0.22534,0.00016,16.02637]
[1779029934933,35.68,78025.88,11.5,0.22532,0.00016,16.02551]
[1779029941092,35.68,78025.92,11.5,0.22532,0.00016,16.02534]
[1779029950186,35.68,78030.12,11.5,0.22595,0.00016,16.0515]
[1779029955816,35.67,78030.78,11.5,0.22601,0.00016,16.05437]
[1779029960851,35.67,78030.52,11.5,0.22596,0.00016,16.05202]
[1779029966309,35.67,78031.11,11.5,0.22605,0.00016,16.05576]
[1779029972935,35.66,78030.43,11.5,0.22586,0.00016,16.04487]
[1779029977970,35.66,78023.63,11.5,0.22477,0.00016,15.99979]
[1779029983005,35.66,78024.82,11.5,0.22496,0.00016,16.00732]
[1779029988040,35.66,78024.59,11.5,0.22491,0.00016,16.0055]
[1779029993079,35.66,78024.44,11.5,0.22488,0.00016,16.00426]
[1779029999121,35.66,78024.41,11.5,0.22487,0.00016,16.00378]
[1779030003658,35.66,78013.21,11.5,0.22311,0.00016,15.93006]
[1779030009191,35.66,78009.16,11.5,0.22248,0.00016,15.9037]
[1779030014228,35.66,78009.98,11.5,0.22261,0.00016,15.90938]
[1779030019263,35.66,78011.34,11.5,0.22283,0.00016,15.91851]
[1779030024298,35.66,78011.31,11.5,0.22283,0.00016,15.91846]
[1779030029334,35.66,78011.73,11.5,0.2229,0.00016,15.92134]
[1779030034369,35.66,78010.6,11.5,0.22268,0.00016,15.90884]
[1779030039725,35.66,78011.05,11.5,0.22275,0.00016,15.91187]
[1779030045142,35.66,78004.2,11.5,0.22168,0.00016,15.86703]
[1779030050481,35.66,78007.24,11.5,0.22217,0.00016,15.88736]
[1779030055516,35.66,78005.58,11.5,0.22191,0.00016,15.87665]
[1779030060552,35.66,77998.46,11.5,0.22081,0.00016,15.82998]
[1779030065587,35.67,77991.96,11.5,0.2198,0.00016,15.78734]
[1779030070623,35.67,77992.05,11.5,0.21983,0.00016,15.78856]
[1779030075658,35.67,77984.97,11.5,0.21874,0.00016,15.74203]
[1779030080693,35.67,77982.64,11.5,0.21839,0.00015,15.72697]
[1779030083716,35.67,77994.96,11.5,0.22031,0.00016,15.80887]
[1779030088752,35.67,77996.39,11.5,0.22055,0.00016,15.81883]
[1779030093787,35.68,77996.67,11.5,0.22056,0.00016,15.81602]
[1779030099011,35.68,77996.6,11.5,0.22056,0.00016,15.81612]
[1779030101202,35.68,78005.18,11.5,0.22191,0.00016,15.87301]
[1779030104860,35.68,78005.87,11.5,0.22202,0.00016,15.87765]
[1779030105508,35.68,78005.79,11.5,0.22201,0.00016,15.87735]
[1779030106878,35.68,78008.66,11.5,0.22246,0.00016,15.89641]
[1779030108868,35.68,78016.65,11.5,0.22373,0.00016,15.94941]
[1779030113927,35.68,78017.34,11.5,0.22384,0.00016,15.9544]
[1779030118962,35.69,78017.21,11.5,0.22384,0.00016,15.95401]
[1779030120353,35.69,78017.21,11.5,0.22384,0.00016,15.95401]
[1779030122076,35.69,78025.99,11.5,0.22523,0.00016,16.01198]
[1779030128892,35.69,78027.68,11.5,0.22551,0.00016,16.0238]
[1779030134067,35.69,78032.33,11.5,0.22627,0.00016,16.05508]
[1779030138411,35.69,78032.72,11.5,0.22634,0.00016,16.05791]
[1779030144137,35.7,78038.54,11.5,0.22727,0.00016,16.09643]
[1779030146447,35.7,78038.54,11.5,0.22727,0.00016,16.09643]
[1779030146525,35.7,78038.54,11.5,0.22727,0.00016,16.09643]
[1779030148610,35.7,78028.65,11.5,0.22571,0.00016,16.03181]
[1779030148927,35.7,78028.65,11.5,0.22571,0.00016,16.03181]
[1779030151957,35.7,78028.28,11.5,0.22565,0.00016,16.0295]
[1779030157228,35.7,78027.04,11.5,0.22541,0.00016,16.01642]
[1779030162263,35.7,78020.8,11.5,0.22443,0.00016,15.97567]
[1779030167434,35.7,78015.75,11.5,0.22365,0.00016,15.94284]
[1779030168462,35.7,78015.75,11.5,0.22365,0.00016,15.94293]
[1779030168889,35.7,78009.19,11.5,0.22262,0.00016,15.89991]
[1779030169427,35.7,78006.92,11.5,0.22227,0.00016,15.88499]
[1779030175744,35.7,78005.99,11.5,0.22213,0.00016,15.87909]
[1779030181702,35.7,78009.77,11.5,0.22272,0.00016,15.90408]
[1779030184336,35.7,78009.23,11.5,0.22264,0.00016,15.90057]
[1779030185038,35.7,78014.67,11.5,0.22349,0.00016,15.93634]
[1779030185296,35.7,78014.67,11.5,0.22349,0.00016,15.93634]
[1779030185840,35.7,78018.89,11.5,0.22415,0.00016,15.96402]
[1779030185969,35.7,78018.89,11.5,0.22415,0.00016,15.96402]
[1779030188049,35.7,78018.91,11.5,0.22416,0.00016,15.96437]
[1779030188851,35.7,78018.71,11.5,0.22413,0.00016,15.96314]
[1779030192011,35.7,78018.72,11.5,0.22415,0.00016,15.96383]
[1779030192410,35.7,78018.72,11.5,0.22415,0.00016,15.96383]
[1779030192909,35.71,78020.03,11.5,0.22436,0.00016,15.97251]
[1779030193239,35.71,78020.03,11.5,0.22436,0.00016,15.97251]
[1779030193958,35.71,78018.96,11.5,0.22419,0.00016,15.96557]
[1779030197215,35.71,78018.99,11.5,0.2242,0.00016,15.96603]
[1779030200425,35.71,78024.56,11.5,0.22509,0.00016,16.00304]
[1779030205547,35.71,78022.82,11.5,0.22484,0.00016,15.99239]
[1779030211606,35.72,78022.92,11.5,0.22484,0.00016,15.98908]
[1779030216641,35.72,78022.86,11.5,0.22485,0.00016,15.98952]
[1779030222703,35.72,78023.07,11.5,0.2249,0.00016,15.99154]
[1779030229732,35.73,78023.95,11.5,0.22507,0.00016,15.99864]
[1779030234767,35.73,78024.26,11.5,0.22513,0.00016,16.00134]
[1779030239802,35.73,78024.45,11.5,0.22518,0.00016,16.00324]
[1779030244837,35.73,78024.86,11.5,0.22526,0.00016,16.00654]
[1779030250880,35.74,78026.97,11.5,0.22561,0.00016,16.02098]
[1779030258935,35.74,78027.55,11.5,0.22572,0.00016,16.02546]
[1779030265204,35.74,78028.2,11.5,0.22582,0.00016,16.0298]
[1779030271019,35.74,78029.94,11.5,0.22607,0.00016,16.03688]
[1779030276926,35.74,78034.1,11.5,0.22673,0.00016,16.06423]
[1779030282005,35.74,78039.18,11.5,0.22754,0.00016,16.09743]
[1779030285486,35.74,78039.99,11.5,0.22766,0.00016,16.10267]
[1779030288876,35.74,78040.93,11.5,0.22781,0.00016,16.10871]
[1779030289830,35.74,78047.04,11.5,0.22878,0.00016,16.14848]
[1779030290137,35.74,78047.04,11.5,0.22878,0.00016,16.14848]
[1779030292781,35.74,78048.29,11.5,0.22898,0.00016,16.15666]
[1779030293310,35.74,78046.9,11.5,0.22876,0.00016,16.14774]
[1779030293411,35.74,78044.49,11.5,0.22838,0.00016,16.13213]
[1779030299216,35.74,78044.42,11.5,0.22837,0.00016,16.13152]
[1779030304252,35.74,78046.52,11.5,0.22869,0.00016,16.14492]
[1779030308673,35.74,78047.22,11.5,0.2288,0.00016,16.14929]
[1779030312889,35.74,78047.24,11.5,0.2288,0.00016,16.14917]
[1779030312908,35.74,78047.24,11.5,0.22879,0.00016,16.14906]
[1779030318350,35.74,78047.27,11.5,0.22881,0.00016,16.14957]
[1779030324008,35.74,78047.2,11.5,0.2288,0.00016,16.14938]
[1779030329427,35.74,78047.35,11.5,0.22884,0.00016,16.15087]
[1779030334462,35.75,78047.87,11.5,0.22888,0.00016,16.14938]
[1779030339498,35.75,78048.87,11.5,0.22905,0.00016,16.15615]
[1779030347554,35.75,78049.13,11.5,0.2291,0.00016,16.15823]
[1779030353599,35.75,78049.38,11.5,0.22915,0.00016,16.16016]
[1779030358634,35.75,78049.38,11.5,0.22915,0.00016,16.16045]
[1779030361291,35.75,78049.38,11.5,0.22916,0.00016,16.16051]
[1779030362318,35.75,78053.92,11.5,0.22988,0.00016,16.19009]
[1779030362570,35.75,78053.92,11.5,0.22988,0.00016,16.19009]
[1779030362709,35.75,78053.92,11.5,0.22988,0.00016,16.19009]
[1779030365833,35.75,78060.7,11.5,0.23096,0.00016,16.23406]
[1779030366640,35.75,78060.78,11.5,0.23098,0.00016,16.23456]
[1779030366677,35.75,78060.78,11.5,0.23098,0.00016,16.23456]
[1779030366690,35.75,78061.85,11.5,0.23115,0.00016,16.24146]
[1779030368941,35.75,78063.46,11.5,0.23141,0.00016,16.25197]
[1779030373288,35.75,78065.36,11.5,0.23171,0.00016,16.26433]
[1779030374205,35.75,78067.53,11.5,0.23206,0.00016,16.27834]
[1779030375745,35.75,78065.6,11.5,0.23175,0.00016,16.26585]
[1779030376161,35.75,78065.55,11.5,0.23174,0.00016,16.26552]
[1779030381795,35.75,78065.97,11.5,0.2318,0.00016,16.26812]
[1779030388316,35.75,78066.0,11.5,0.23181,0.00016,16.26822]
[1779030394886,35.75,78066.84,11.5,0.23189,0.00016,16.26826]
[1779030400814,35.75,78066.77,11.5,0.23187,0.00016,16.26769]
[1779030400816,35.75,78066.77,11.5,0.23187,0.00016,16.26769]
[1779030400928,35.75,78066.88,11.5,0.23189,0.00016,16.26834]
[1779030403071,35.75,78066.88,11.5,0.23189,0.00016,16.26816]
[1779030403949,35.75,78075.91,11.5,0.23333,0.00016,16.32637]
[1779030404280,35.75,78075.91,11.5,0.23333,0.00016,16.32637]
[1779030404389,35.75,78075.91,11.5,0.23333,0.00016,16.32637]
[1779030404464,35.75,78075.91,11.5,0.23333,0.00016,16.32637]
[1779030404956,35.75,78075.27,11.5,0.23323,0.00016,16.32222]
[1779030405837,35.75,78075.27,11.5,0.23323,0.00016,16.32222]
[1779030405963,35.75,78074.13,11.5,0.23305,0.00016,16.31497]
[1779030412006,35.75,78074.01,11.5,0.23303,0.00016,16.31412]
[1779030417040,35.75,78074.15,11.5,0.23305,0.00016,16.31498]
[1779030422075,35.75,78076.23,11.5,0.23338,0.00016,16.32837]
[1779030427110,35.75,78077.69,11.5,0.23361,0.00016,16.3377]
[1779030432145,35.75,78082.9,11.5,0.23445,0.00016,16.37105]
[1779030437887,35.75,78084.83,11.5,0.23475,0.00016,16.38325]
[1779030443223,35.75,78086.78,11.5,0.23506,0.00016,16.3954]
[1779030448408,35.74,78085.82,11.5,0.2349,0.00016,16.389]
[1779030454575,35.74,78086.09,11.5,0.23494,0.00016,16.3906]
[1779030459793,35.74,78086.25,11.5,0.23491,0.00016,16.38616]
[1779030464370,35.74,78078.56,11.5,0.23367,0.00016,16.33652]
[1779030469405,35.74,78075.57,11.5,0.23319,0.00016,16.31744]
[1779030474477,35.74,78075.44,11.5,0.23317,0.00016,16.31677]
[1779030479568,35.74,78073.08,11.5,0.2328,0.00016,16.30178]
[1779030485599,35.74,78073.16,11.5,0.23282,0.00016,16.30248]
[1779030491559,35.75,78068.99,11.5,0.23216,0.00016,16.27604]
[1779030496703,35.75,78068.87,11.5,0.23215,0.00016,16.2755]
[1779030508610,35.75,78068.8,11.5,0.23214,0.00016,16.27522]
[1779030510063,35.75,78068.8,11.5,0.23216,0.00016,16.27581]
[1779030510346,35.75,78068.8,11.5,0.23216,0.00016,16.27587]
[1779030515729,35.75,78069.27,11.5,0.2322,0.00016,16.27412]
[1779030523785,35.75,78069.28,11.5,0.23221,0.00016,16.27468]
[1779030528820,35.76,78071.7,11.5,0.23261,0.00016,16.29061]
[1779030533855,35.76,78071.74,11.5,0.23262,0.00016,16.2911]
[1779030539078,35.76,78068.23,11.5,0.23206,0.00016,16.26868]
[1779030544397,35.76,78068.45,11.5,0.23211,0.00016,16.27052]
[1779030552989,35.76,78069.17,11.5,0.23224,0.00016,16.27564]
[1779030558026,35.76,78066.3,11.5,0.23178,0.00016,16.25733]
[1779030563061,35.76,78066.3,11.5,0.23179,0.00016,16.25766]
[1779030568099,35.76,78065.91,11.5,0.23174,0.00016,16.25548]
[1779030573131,35.77,78067.68,11.5,0.23198,0.00016,16.26211]
[1779030575361,35.77,78073.46,11.5,0.23291,0.00016,16.29951]
[1779030576152,35.77,78073.72,11.5,0.23296,0.00016,16.30134]
[1779030582194,35.77,78074.05,11.5,0.23303,0.00016,16.30437]
[1779030588236,35.77,78076.57,11.5,0.23346,0.00016,16.32143]
[1779030593271,35.78,78076.91,11.5,0.23353,0.00016,16.32427]
[1779030597435,35.78,78076.93,11.5,0.23354,0.00016,16.32466]
[1779030601218,35.78,78076.88,11.5,0.23355,0.00016,16.32486]
[1779030602285,35.78,78081.48,11.5,0.2343,0.00016,16.35489]
[1779030608562,35.78,78080.31,11.5,0.23413,0.00016,16.34804]
[1779030614420,35.79,78080.82,11.5,0.23426,0.00016,16.35325]
[1779030618286,35.79,78080.82,11.5,0.23426,0.00016,16.35325]
[1779030619221,35.79,78080.82,11.5,0.23426,0.00016,16.35325]
[1779030620221,35.8,78081.51,11.5,0.23439,0.00016,16.35858]
[1779030620868,35.8,78082.96,11.5,0.23463,0.00016,16.36814]
[1779030624849,35.8,78083.64,11.5,0.23475,0.00016,16.37269]
[1779030624934,35.8,78083.64,11.5,0.23475,0.00016,16.37275]
[1779030626978,35.8,78083.89,11.5,0.23479,0.00016,16.37435]
[1779030627024,35.8,78084.33,11.5,0.23487,0.00016,16.37753]
[1779030628842,35.8,78084.36,11.5,0.23487,0.00016,16.37772]
[1779030628943,35.8,78084.4,11.5,0.23488,0.00016,16.37808]
[1779030630216,35.8,78084.4,11.5,0.23488,0.00016,16.37808]
[1779030630532,35.8,78084.78,11.5,0.23495,0.00016,16.38069]
[1779030631660,35.8,78084.78,11.5,0.23495,0.00016,16.38069]
[1779030637206,35.8,78088.11,11.5,0.23544,0.00016,16.39712]
[1779030637564,35.8,78088.11,11.5,0.23544,0.00016,16.39719]
[1779030639398,35.8,78080.91,11.5,0.23429,0.00016,16.35105]
[1779030647234,35.8,78078.78,11.5,0.23395,0.00016,16.3376]
[1779030647785,35.8,78078.78,11.5,0.23395,0.00016,16.3376]
[1779030647881,35.8,78078.78,11.5,0.23395,0.00016,16.3376]
[1779030648876,35.81,78078.59,11.5,0.23394,0.00016,16.33723]
[1779030649009,35.81,78078.59,11.5,0.23394,0.00016,16.33734]
[1779030652561,35.81,78078.8,11.5,0.23398,0.00016,16.33866]
[1779030657685,35.81,78078.9,11.5,0.23399,0.00016,16.33927]
[1779030657855,35.81,78078.9,11.5,0.23399,0.00016,16.33927]
[1779030657999,35.81,78081.66,11.5,0.23444,0.00016,16.35697]
[1779030658985,35.81,78081.66,11.5,0.23444,0.00016,16.35697]
[1779030659086,35.81,78089.0,11.5,0.23562,0.00016,16.40414]
[1779030659419,35.81,78089.0,11.5,0.23562,0.00016,16.40414]
[1779030660295,35.81,78089.0,11.5,0.23562,0.00016,16.40414]
[1779030660551,35.81,78090.02,11.5,0.23579,0.00016,16.41075]
[1779030660963,35.81,78090.02,11.5,0.23579,0.00016,16.41075]
[1779030661035,35.81,78090.02,11.5,0.23579,0.00016,16.41075]
[1779030661136,35.81,78089.88,11.5,0.23577,0.00016,16.40992]
[1779030662010,35.81,78089.88,11.5,0.23577,0.00016,16.40992]
[1779030667077,35.81,78091.23,11.5,0.23599,0.00016,16.41871]
[1779030670308,35.81,78091.3,11.5,0.236,0.00016,16.41921]
[1779030671209,35.81,78091.3,11.5,0.236,0.00016,16.41927]
[1779030673544,35.81,78091.37,11.5,0.23602,0.00016,16.41986]
[1779030678869,35.81,78092.07,11.5,0.23614,0.00016,16.42458]
[1779030680426,35.81,78091.85,11.5,0.2361,0.00016,16.4232]
[1779030681192,35.81,78090.78,11.5,0.23593,0.00016,16.4165]
[1779030686806,35.81,78091.18,11.5,0.23601,0.00016,16.41969]
[1779030687674,35.81,78087.72,11.5,0.23546,0.00016,16.39786]
[1779030687929,35.81,78087.72,11.5,0.23546,0.00016,16.39786]
[1779030687932,35.81,78085.87,11.5,0.23517,0.00016,16.38619]
[1779030689298,35.81,78085.87,11.5,0.23517,0.00016,16.38619]
[1779030689946,35.82,78082.0,11.5,0.23456,0.00016,16.36168]
[1779030695026,35.82,78081.2,11.5,0.2344,0.00016,16.35231]
[1779030701016,35.83,78081.12,11.5,0.23443,0.00016,16.35319]
[1779030701065,35.83,78081.12,11.5,0.23443,0.00016,16.35342]
[1779030703562,35.83,78081.12,11.5,0.23444,0.00016,16.35353]
[1779030709079,35.83,78079.76,11.5,0.23424,0.00016,16.34559]
[1779030715121,35.83,78079.65,11.5,0.23424,0.00016,16.3456]
[1779030721190,35.83,78081.91,11.5,0.23461,0.00016,16.36055]
[1779030721228,35.83,78081.91,11.5,0.23461,0.00016,16.36055]
[1779030721790,35.84,78079.68,11.5,0.23426,0.00016,16.34645]
[1779030721800,35.84,78079.68,11.5,0.23426,0.00016,16.34645]
[1779030721807,35.84,78079.68,11.5,0.23426,0.00016,16.34645]
[1779030721898,35.84,78079.68,11.5,0.23426,0.00016,16.34645]
[1779030722855,35.84,78073.28,11.5,0.23324,0.00016,16.30547]
[1779030722905,35.84,78073.28,11.5,0.23324,0.00016,16.30547]
[1779030723178,35.84,78066.16,11.5,0.2321,0.00016,16.25982]
[1779030729071,35.84,78066.3,11.5,0.23214,0.00016,16.26118]
[1779030734255,35.84,78066.71,11.5,0.23221,0.00016,16.26436]
[1779030737277,35.84,78074.92,11.5,0.23354,0.00016,16.3174]
[1779030742312,35.84,78076.95,11.5,0.23386,0.00016,16.33047]
[1779030751047,35.84,78076.88,11.5,0.23385,0.00016,16.33003]
[1779030756201,35.84,78078.15,11.5,0.23401,0.00016,16.3331]
[1779030758886,35.84,78070.06,11.5,0.23271,0.00016,16.28119]
[1779030767487,35.84,78067.56,11.5,0.23233,0.00016,16.26567]
[1779030775543,35.85,78071.56,11.5,0.23298,0.00016,16.29197]
[1779030780578,35.85,78073.56,11.5,0.23331,0.00016,16.30496]
[1779030782361,35.85,78073.56,11.5,0.23331,0.00016,16.30496]
[1779030782462,35.85,78073.59,11.5,0.23331,0.00016,16.30521]
[1779030784409,35.85,78073.79,11.5,0.23335,0.00016,16.3065]
[1779030792367,35.85,78074.07,11.5,0.2334,0.00016,16.30859]
[1779030798704,35.86,78073.57,11.5,0.23337,0.00016,16.30744]
[1779030803739,35.86,78074.14,11.5,0.23348,0.00016,16.31184]
[1779030805310,35.86,78074.14,11.5,0.23348,0.00016,16.31184]
[1779030811826,35.86,78074.14,11.5,0.23349,0.00016,16.31229]
[1779030813256,35.87,78074.14,11.5,0.23347,0.00016,16.30802]
[1779030815870,35.87,78078.06,11.5,0.23411,0.00016,16.33347]
[1779030819241,35.87,78078.49,11.5,0.23418,0.00016,16.33659]
[1779030824311,35.87,78075.96,11.5,0.23379,0.00016,16.32095]
[1779030829921,35.87,78072.33,11.5,0.23324,0.00016,16.29872]
[1779030834956,35.88,78072.23,11.5,0.23324,0.00016,16.29881]
[1779030839991,35.88,78074.61,11.5,0.23364,0.00016,16.31479]
[1779030841954,35.88,78074.61,11.5,0.23364,0.00016,16.31479]
[1779030847040,35.88,78072.85,11.5,0.23338,0.00016,16.30439]
[1779030853082,35.89,78073.11,11.5,0.23344,0.00016,16.30681]
[1779030858117,35.89,78073.2,11.5,0.23347,0.00016,16.30797]
[1779030863152,35.89,78073.19,11.5,0.23349,0.00016,16.30847]
[1779030868187,35.89,78072.9,11.5,0.23345,0.00016,16.30716]
[1779030873222,35.9,78075.37,11.5,0.23382,0.00016,16.31836]
[1779030878257,35.9,78073.07,11.5,0.23346,0.00016,16.30409]
[1779030883292,35.9,78073.16,11.5,0.23349,0.00016,16.30522]
[1779030888327,35.9,78073.12,11.5,0.2335,0.00016,16.3055]
[1779030893401,35.9,78070.78,11.5,0.23313,0.00016,16.29091]
[1779030899404,35.91,78066.33,11.5,0.23245,0.00016,16.26335]
[1779030901262,35.91,78066.41,11.5,0.23246,0.00016,16.264]
[1779030901310,35.91,78066.41,11.5,0.23246,0.00016,16.264]
[1779030903432,35.91,78055.04,11.5,0.23066,0.00016,16.19134]
[1779030904918,35.91,78054.97,11.5,0.23066,0.00016,16.1911]
[1779030905023,35.91,78054.97,11.5,0.23066,0.00016,16.1911]
[1779030905027,35.91,78054.97,11.5,0.23066,0.00016,16.1911]
[1779030905139,35.91,78054.97,11.5,0.23066,0.00016,16.1911]
[1779030905157,35.91,78054.97,11.5,0.23066,0.00016,16.1911]
[1779030905480,35.91,78049.92,11.5,0.22986,0.00016,16.15874]
[1779030906673,35.91,78044.63,11.5,0.22902,0.00016,16.12457]
[1779030906785,35.91,78044.63,11.5,0.22902,0.00016,16.12457]
[1779030907460,35.91,78035.42,11.5,0.22757,0.00016,16.06499]
[1779030910056,35.91,78032.38,11.5,0.22709,0.00016,16.04554]
[1779030913368,35.92,78032.39,11.5,0.22711,0.00016,16.04604]
[1779030918537,35.92,78031.99,11.5,0.22707,0.00016,16.04438]
[1779030921791,35.92,78032.92,11.5,0.22722,0.00016,16.05089]
[1779030922700,35.92,78032.92,11.5,0.22722,0.00016,16.05089]
[1779030928607,35.93,78032.78,11.5,0.22723,0.00016,16.05122]
[1779030930216,35.93,78032.78,11.5,0.22723,0.00016,16.05122]
[1779030930621,35.93,78032.82,11.5,0.22725,0.00016,16.0518]
[1779030933237,35.93,78033.05,11.5,0.22725,0.00016,16.04869]
[1779030933473,35.93,78033.05,11.5,0.22726,0.00016,16.04898]
[1779030934464,35.93,78033.05,11.5,0.22726,0.00016,16.04898]
[1779030934566,35.93,78032.28,11.5,0.22714,0.00016,16.04416]
[1779030939684,35.94,78031.61,11.5,0.22707,0.00016,16.04133]
[1779030944719,35.94,78031.72,11.5,0.22713,0.00016,16.04356]
[1779030949831,35.95,78031.93,11.5,0.22719,0.00016,16.04612]
[1779030955796,35.96,78031.92,11.5,0.22724,0.00016,16.04816]
[1779030959357,35.96,78031.86,11.5,0.22725,0.00016,16.04836]
[1779030959450,35.96,78032.87,11.5,0.22742,0.00016,16.05549]
[1779030960317,35.96,78025.16,11.5,0.22621,0.00016,16.00572]
[1779030961038,35.96,78017.3,11.5,0.22499,0.00016,15.95493]
[1779030962632,35.96,78017.3,11.5,0.22499,0.00016,15.95493]
[1779030962648,35.96,78017.3,11.5,0.22499,0.00016,15.95493]
[1779030962711,35.96,78016.48,11.5,0.22487,0.00016,15.94988]
[1779030962718,35.96,78016.48,11.5,0.22487,0.00016,15.94988]
[1779030962765,35.96,78016.48,11.5,0.22487,0.00016,15.94988]
[1779030963030,35.96,78016.48,11.5,0.22487,0.00016,15.94988]
[1779030963583,35.96,78012.99,11.5,0.22432,0.00016,15.92734]
[1779030964041,35.96,78012.99,11.5,0.22432,0.00016,15.92734]
[1779030964317,35.96,77999.55,11.5,0.22223,0.00016,15.83995]
[1779030965336,35.96,77999.55,11.5,0.22223,0.00016,15.83995]
[1779030967658,35.97,77997.13,11.5,0.22187,0.00016,15.82461]
[1779030969999,35.97,77997.6,11.5,0.22196,0.00016,15.82828]
[1779030975402,35.97,77990.66,11.5,0.22092,0.00016,15.78448]
[1779030979735,35.98,77991.43,11.5,0.22108,0.00016,15.79115]
[1779030984999,35.99,77989.26,11.5,0.22077,0.00016,15.77831]
[1779030988427,35.99,77988.93,11.5,0.22073,0.00016,15.77657]
[1779030988784,35.99,77988.11,11.5,0.22062,0.00015,15.77163]
[1779030989561,35.99,77988.11,11.5,0.22062,0.00015,15.77163]
[1779030989635,35.99,77988.11,11.5,0.22062,0.00015,15.77163]
[1779030989625,35.99,77972.09,11.5,0.21814,0.00015,15.66661]
[1779030989911,35.99,77972.09,11.5,0.21814,0.00015,15.66661]
[1779030990680,35.99,77940.41,11.5,0.21329,0.00015,15.45738]
[1779030990919,35.99,77940.41,11.5,0.21329,0.00015,15.45738]
[1779030991464,35.99,77930.62,11.5,0.21177,0.00015,15.38771]
[1779030996544,36.0,77927.54,11.5,0.21137,0.00015,15.37014]
[1779030999674,36.01,77936.57,11.5,0.21278,0.00015,15.43166]
[1779031001374,36.01,77944.15,11.5,0.21396,0.00015,15.48303]
[1779031004135,36.03,77953.3,11.5,0.2155,0.00015,15.54968]
[1779031009170,36.04,77958.77,11.5,0.21639,0.00015,15.58796]
[1779031016220,36.05,77963.57,11.5,0.21719,0.00015,15.62229]
[1779031020443,36.06,77963.61,11.5,0.21723,0.00015,15.62371]
[1779031020558,36.06,77963.61,11.5,0.21723,0.00015,15.62371]
[1779031020603,36.06,77959.58,11.5,0.21662,0.00015,15.5976]
[1779031021451,36.06,77951.05,11.5,0.21532,0.00015,15.54143]
[1779031026653,36.06,77944.87,11.5,0.21441,0.00015,15.50223]
[1779031031326,36.07,77936.64,11.5,0.21322,0.00015,15.45026]
[1779031036361,36.08,77940.47,11.5,0.21384,0.00015,15.47726]
[1779031041396,36.08,77943.04,11.5,0.21427,0.00015,15.49585]
[1779031043411,36.09,77935.43,11.5,0.21313,0.00015,15.44627]
[1779031048446,36.09,77928.07,11.5,0.21205,0.00015,15.39933]
[1779031049035,36.09,77928.07,11.5,0.21205,0.00015,15.39933]
[1779031051549,36.09,77919.8,11.5,0.21082,0.00015,15.34532]
[1779031057155,36.1,77918.09,11.5,0.21058,0.00015,15.33143]
[1779031059189,36.11,77918.83,11.5,0.21071,0.00015,15.3372]
[1779031061056,36.11,77927.59,11.5,0.21205,0.00015,15.39603]
[1779031065781,36.12,77935.48,11.5,0.21328,0.00015,15.44974]
[1779031073297,36.12,77938.74,11.5,0.2138,0.00015,15.47228]
[1779031074915,36.12,77927.35,11.5,0.21211,0.00015,15.39833]
[1779031080670,36.13,77924.42,11.5,0.21172,0.00015,15.38106]
[1779031080916,36.13,77924.42,11.5,0.21172,0.00015,15.38106]
[1779031081679,36.13,77909.56,11.5,0.20949,0.00015,15.28298]
[1779031081838,36.13,77909.56,11.5,0.20949,0.00015,15.28298]
[1779031082240,36.13,77909.56,11.5,0.20949,0.00015,15.28298]
[1779031082362,36.13,77909.56,11.5,0.20949,0.00015,15.28298]
[1779031082686,36.13,77902.37,11.5,0.20842,0.00015,15.23571]
[1779031083181,36.13,77902.37,11.5,0.20842,0.00015,15.23571]
[1779031083338,36.13,77902.37,11.5,0.20842,0.00015,15.23571]
[1779031083859,36.14,77900.82,11.5,0.2082,0.00015,15.22564]
[1779031084700,36.14,77903.12,11.5,0.20855,0.00015,15.2413]
[1779031085813,36.14,77904.43,11.5,0.20875,0.00015,15.25036]
[1779031086842,36.14,77902.07,11.5,0.20841,0.00015,15.23503]
[1779031087313,36.14,77902.07,11.5,0.20841,0.00015,15.23503]
[1779031087388,36.14,77902.07,11.5,0.20841,0.00015,15.23526]
[1779031089725,36.14,77901.97,11.5,0.2084,0.00015,15.23482]
[1779031090403,36.14,77901.92,11.5,0.2084,0.00015,15.23471]
[1779031091630,36.14,77897.76,11.5,0.20778,0.00015,15.20729]
[1779031091749,36.14,77901.41,11.5,0.20834,0.00015,15.2318]
[1779031092322,36.14,77901.41,11.5,0.20834,0.00015,15.2318]
[1779031092756,36.14,77909.35,11.5,0.20953,0.00015,15.28486]
[1779031093504,36.14,77909.35,11.5,0.20953,0.00015,15.28486]
[1779031095567,36.15,77912.33,11.5,0.20999,0.00015,15.30522]
[1779031097028,36.15,77912.01,11.5,0.20996,0.00015,15.30368]
[1779031097634,36.15,77912.01,11.5,0.20996,0.00015,15.30368]
[1779031097674,36.15,77912.01,11.5,0.20996,0.00015,15.30368]
[1779031098455,36.15,77911.49,11.5,0.20989,0.00015,15.30042]
[1779031104758,36.15,77917.12,11.5,0.21076,0.00015,15.33911]
[1779031106307,36.16,77919.15,11.5,0.21108,0.00015,15.35303]
[1779031106408,36.16,77921.68,11.5,0.21147,0.00015,15.37021]
[1779031107239,36.16,77921.68,11.5,0.21147,0.00015,15.37021]
[1779031108671,36.16,77924.14,11.5,0.21185,0.00015,15.3868]
[1779031108724,36.16,77933.08,11.5,0.21321,0.00015,15.44606]
[1779031109545,36.16,77933.08,11.5,0.21321,0.00015,15.44606]
[1779031109714,36.16,77938.02,11.5,0.21396,0.00015,15.47883]
[1779031111754,36.16,77939.72,11.5,0.21422,0.00015,15.49002]
[1779031112069,36.18,77944.87,11.5,0.2151,0.00015,15.52497]
[1779031113388,36.18,77957.01,11.5,0.21696,0.00015,15.60508]
[1779031118939,36.19,77957.02,11.5,0.21699,0.00015,15.60615]
[1779031121065,36.19,77957.02,11.5,0.217,0.00015,15.60636]
[1779031121275,36.19,77957.02,11.5,0.217,0.00015,15.60636]
[1779031128114,36.19,77957.38,11.5,0.21709,0.00015,15.61015]
[1779031133872,36.2,77953.13,11.5,0.21647,0.00015,15.58369]
[1779031139804,36.2,77957.63,11.5,0.21718,0.00015,15.61427]
[1779031147734,36.21,77957.69,11.5,0.21723,0.00015,15.61633]
[1779031153177,36.21,77956.91,11.5,0.21715,0.00015,15.6127]
[1779031161233,36.22,77956.84,11.5,0.21718,0.00015,15.61417]
[1779031163557,36.22,77956.84,11.5,0.21718,0.00015,15.61417]
[1779031163626,36.22,77956.88,11.5,0.2172,0.00015,15.61487]
[1779031169147,36.23,77956.01,11.5,0.21708,0.00015,15.6096]
[1779031170162,36.23,77956.62,11.5,0.21717,0.00015,15.61368]
[1779031170296,36.23,77956.58,11.5,0.21717,0.00015,15.6135]
[1779031173301,36.23,77956.59,11.5,0.21713,0.00015,15.60858]
[1779031173307,36.23,77956.59,11.5,0.21713,0.00015,15.60858]
[1779031173502,36.23,77956.59,11.5,0.21713,0.00015,15.60858]
[1779031173870,36.23,77958.28,11.5,0.2174,0.00015,15.6201]
[1779031174301,36.23,77958.28,11.5,0.2174,0.00015,15.6201]
[1779031174395,36.23,77958.28,11.5,0.2174,0.00015,15.6201]
[1779031174428,36.23,77958.28,11.5,0.2174,0.00015,15.6201]
[1779031174824,36.23,77981.85,11.5,0.22102,0.00015,15.77407]
[1779031175331,36.25,77996.64,11.5,0.22342,0.00016,15.87436]
[1779031180366,36.25,77993.6,11.5,0.22299,0.00015,15.85629]
[1779031181478,36.25,77993.6,11.5,0.22299,0.00015,15.85629]
[1779031182870,36.25,77993.6,11.5,0.22299,0.00015,15.85662]
[1779031183387,36.26,77990.85,11.5,0.22258,0.00015,15.83935]
[1779031188905,36.26,77991.81,11.5,0.22275,0.00015,15.84642]
[1779031190186,36.26,77992.33,11.5,0.22284,0.00015,15.85019]
[1779031190235,36.26,77992.33,11.5,0.22284,0.00015,15.85019]
[1779031190574,36.26,77992.33,11.5,0.22284,0.00015,15.85019]
[1779031190590,36.26,77992.33,11.5,0.22284,0.00015,15.85019]
[1779031190659,36.26,77992.33,11.5,0.22284,0.00015,15.85019]
[1779031190784,36.26,77992.33,11.5,0.22284,0.00015,15.85019]
[1779031190861,36.26,78004.11,11.5,0.22467,0.00016,15.92655]
[1779031191084,36.26,78004.11,11.5,0.22467,0.00016,15.92655]
[1779031191155,36.26,78004.11,11.5,0.22467,0.00016,15.92655]
[1779031191248,36.26,78004.11,11.5,0.22467,0.00016,15.92655]
[1779031191417,36.26,78004.11,11.5,0.22467,0.00016,15.92655]
[1779031191772,36.26,78004.11,11.5,0.22467,0.00016,15.92655]
[1779031191870,36.26,78022.07,11.5,0.22749,0.00016,16.04268]
[1779031191930,36.26,78022.07,11.5,0.22749,0.00016,16.04268]
[1779031192098,36.26,78022.07,11.5,0.22749,0.00016,16.04268]
[1779031192914,36.26,78035.23,11.5,0.22956,0.00016,16.12738]
[1779031195730,36.27,78042.79,11.5,0.23077,0.00016,16.17636]
[1779031199440,36.27,78045.45,11.5,0.2312,0.00016,16.19384]
[1779031199454,36.27,78045.45,11.5,0.2312,0.00016,16.19384]
[1779031199563,36.27,78045.45,11.5,0.2312,0.00016,16.19384]
[1779031203791,36.27,78047.48,11.5,0.23154,0.00016,16.20739]
[1779031207482,36.27,78049.85,11.5,0.23193,0.00016,16.22305]
[1779031207492,36.27,78049.85,11.5,0.23193,0.00016,16.22305]
[1779031207512,36.27,78049.85,11.5,0.23193,0.00016,16.22305]
[1779031208329,36.27,78047.23,11.5,0.23152,0.00016,16.20649]
[1779031208909,36.27,78042.19,11.5,0.23072,0.00016,16.1745]
[1779031212603,36.28,78032.13,11.5,0.22915,0.00016,16.11055]
[1779031217638,36.28,78030.48,11.5,0.22891,0.00016,16.1007]
[1779031221008,36.28,78030.03,11.5,0.22885,0.00016,16.09825]
[1779031221117,36.28,78030.03,11.5,0.22885,0.00016,16.09825]
[1779031221296,36.28,78030.03,11.5,0.22885,0.00016,16.09825]
[1779031222027,36.28,78028.49,11.5,0.22861,0.00016,16.08841]
[1779031222673,36.28,78023.94,11.5,0.2279,0.00016,16.05927]
[1779031225837,36.28,78022.18,11.5,0.22762,0.00016,16.04812]
[1779031228683,36.28,78021.39,11.5,0.2275,0.00016,16.04313]
[1779031233754,36.28,78021.31,11.5,0.22746,0.00016,16.03811]
[1779031240726,36.29,78021.83,11.5,0.22755,0.00016,16.0417]
[1779031242822,36.29,78013.69,11.5,0.22629,0.00016,15.98984]
[1779031243026,36.29,78012.89,11.5,0.22616,0.00016,15.98484]
[1779031248861,36.29,78013.29,11.5,0.22625,0.00016,15.98831]
[1779031250652,36.29,78013.29,11.5,0.22625,0.00016,15.98846]
[1779031252763,36.29,78013.29,11.5,0.22626,0.00016,15.98875]
[1779031252786,36.29,78013.29,11.5,0.22626,0.00016,15.98875]
[1779031253300,36.29,78013.24,11.5,0.22626,0.00016,15.98857]
[1779031253780,36.29,78013.24,11.5,0.22626,0.00016,15.98857]
[1779031254632,36.29,78013.24,11.5,0.22626,0.00016,15.98872]
[1779031261956,36.3,78012.11,11.5,0.22611,0.00016,15.98266]
[1779031266991,36.3,78012.59,11.5,0.22621,0.00016,15.98648]
[1779031273033,36.3,78012.36,11.5,0.22619,0.00016,15.98584]
[1779031278068,36.31,78022.64,11.5,0.22781,0.00016,16.05248]
[1779031280650,36.31,78023.4,11.5,0.22793,0.00016,16.05741]
[1779031282194,36.31,78023.5,11.5,0.22795,0.00016,16.05817]
[1779031288138,36.31,78024.21,11.5,0.22807,0.00016,16.06311]
[1779031293173,36.31,78024.01,11.5,0.228,0.00016,16.05693]
[1779031295228,36.31,78024.4,11.5,0.22807,0.00016,16.05949]
[1779031301525,36.31,78024.46,11.5,0.22808,0.00016,16.06]
[1779031302667,36.31,78024.46,11.5,0.22809,0.00016,16.06038]
[1779031302668,36.31,78020.74,11.5,0.22751,0.00016,16.03662]
[1779031308567,36.32,78017.54,11.5,0.22703,0.00016,16.01703]
[1779031314255,36.32,78017.11,11.5,0.227,0.00016,16.01567]
[1779031319356,36.33,78017.92,11.5,0.22716,0.00016,16.02223]
[1779031324391,36.33,78017.8,11.5,0.22717,0.00016,16.02254]
[1779031325186,36.33,78017.8,11.5,0.22717,0.00016,16.02254]
[1779031325383,36.33,78017.8,11.5,0.22717,0.00016,16.02254]
[1779031325484,36.33,78017.8,11.5,0.22718,0.00016,16.02284]
[1779031331440,36.33,78017.91,11.5,0.2272,0.00016,16.02397]
[1779031336476,36.34,78021.42,11.5,0.22776,0.00016,16.04683]
[1779031337631,36.34,78021.42,11.5,0.22776,0.00016,16.04683]
[1779031337731,36.34,78021.1,11.5,0.22771,0.00016,16.0449]
[1779031343525,36.34,78022.51,11.5,0.22796,0.00016,16.05503]
[1779031348560,36.34,78022.71,11.5,0.22802,0.00016,16.0572]
[1779031350141,36.35,78022.95,11.5,0.22806,0.00016,16.05891]
[1779031350574,36.35,78022.91,11.5,0.22805,0.00016,16.05871]
[1779031357623,36.35,78022.19,11.5,0.2279,0.00016,16.04933]
[1779031359455,36.35,78022.13,11.5,0.2279,0.00016,16.04901]
[1779031359953,36.35,78022.13,11.5,0.2279,0.00016,16.04901]
[1779031361291,36.35,78021.99,11.5,0.22788,0.00016,16.04817]
[1779031361760,36.35,78021.99,11.5,0.22788,0.00016,16.04817]
[1779031362280,36.35,78021.99,11.5,0.22788,0.00016,16.04843]
[1779031363665,36.35,78022.17,11.5,0.22792,0.00016,16.04996]
[1779031364265,36.35,78022.17,11.5,0.22792,0.00016,16.04996]
[1779031364630,36.35,78022.17,11.5,0.22792,0.00016,16.04996]
[1779031364672,36.35,78022.32,11.5,0.22794,0.00016,16.05099]
[1779031369707,36.35,78021.21,11.5,0.22778,0.00016,16.0442]
[1779031372953,36.35,78021.17,11.5,0.22777,0.00016,16.04401]
[1779031373054,36.35,78020.82,11.5,0.22772,0.00016,16.04192]
[1779031377551,36.36,78020.72,11.5,0.22773,0.00016,16.04208]
[1779031377787,36.36,78020.72,11.5,0.22773,0.00016,16.04208]
[1779031378179,36.36,78018.71,11.5,0.22742,0.00016,16.0294]
[1779031379034,36.36,78018.71,11.5,0.22742,0.00016,16.0294]
[1779031378770,36.36,78015.53,11.5,0.22692,0.00016,16.0091]
[1779031379777,36.36,78015.27,11.5,0.22689,0.00016,16.00767]
[1779031384078,36.36,78015.45,11.5,0.22694,0.00016,16.00954]
[1779031384120,36.36,78015.45,11.5,0.22694,0.00016,16.00954]
[1779031384185,36.36,78014.92,11.5,0.22686,0.00016,16.00637]
[1779031384503,36.36,78014.92,11.5,0.22686,0.00016,16.00637]
[1779031384627,36.36,78014.92,11.5,0.22686,0.00016,16.00637]
[1779031384812,36.36,78010.08,11.5,0.2261,0.00016,15.9753]
[1779031385379,36.36,78010.08,11.5,0.2261,0.00016,15.9753]
[1779031385499,36.36,78010.08,11.5,0.2261,0.00016,15.9753]
[1779031386076,36.36,78017.67,11.5,0.22729,0.00016,16.02426]
[1779031391972,36.36,78016.92,11.5,0.22719,0.00016,16.01992]
[1779031397903,36.37,78014.76,11.5,0.22687,0.00016,16.0068]
[1779031399472,36.37,78014.76,11.5,0.22687,0.00016,16.0068]
[1779031399580,36.37,78014.76,11.5,0.22687,0.00016,16.0068]
[1779031400030,36.37,78014.76,11.5,0.22687,0.00016,16.0068]
[1779031400739,36.37,78014.72,11.5,0.22687,0.00016,16.00676]
[1779031405896,36.37,78013.39,11.5,0.22668,0.00016,15.99879]
[1779031409885,36.37,78011.93,11.5,0.22646,0.00016,15.98985]
[1779031410843,36.37,78012.36,11.5,0.22653,0.00016,15.99273]
[1779031411038,36.37,78012.36,11.5,0.22653,0.00016,15.99273]
[1779031411060,36.37,78012.32,11.5,0.22648,0.00016,15.98739]
[1779031412582,36.37,78009.59,11.5,0.22605,0.00016,15.96986]
[1779031418413,36.37,78016.47,11.5,0.22712,0.00016,16.0139]
[1779031421019,36.37,78016.1,11.5,0.22706,0.00016,16.01144]
[1779031426100,36.37,78016.33,11.5,0.22709,0.00016,16.0127]
[1779031431136,36.37,78019.78,11.5,0.22763,0.00016,16.0346]
[1779031431869,36.37,78019.78,11.5,0.22763,0.00016,16.0346]
[1779031432143,36.37,78019.82,11.5,0.22763,0.00016,16.0348]
[1779031437051,36.37,78019.82,11.5,0.22764,0.00016,16.03502]
[1779031437898,36.37,78019.82,11.5,0.22764,0.00016,16.03517]
[1779031437976,36.37,78017.62,11.5,0.2273,0.00016,16.02118]
[1779031439680,36.37,78012.79,11.5,0.22655,0.00016,15.99021]
[1779031445114,36.37,78012.25,11.5,0.22646,0.00016,15.98673]
[1779031450413,36.37,78012.54,11.5,0.22651,0.00016,15.98856]
[1779031456866,36.37,78013.55,11.5,0.22666,0.00016,15.99491]
[1779031460775,36.37,78013.88,11.5,0.22671,0.00016,15.99689]
[1779031464830,36.37,78013.54,11.5,0.22665,0.00016,15.9946]
[1779031464931,36.37,78017.03,11.5,0.2272,0.00016,16.01692]
[1779031468797,36.37,78020.25,11.5,0.2277,0.00016,16.03765]
[1779031469314,36.37,78020.1,11.5,0.22768,0.00016,16.03679]
[1779031469402,36.37,78018.59,11.5,0.22744,0.00016,16.02712]
[1779031474437,36.37,78017.67,11.5,0.22725,0.00016,16.01579]
[1779031480479,36.37,78018.01,11.5,0.22729,0.00016,16.01771]
[1779031485959,36.37,78018.05,11.5,0.2273,0.00016,16.01779]
[1779031487364,36.37,78020.2,11.5,0.22763,0.00016,16.03148]
[1779031487937,36.37,78022.37,11.5,0.22797,0.00016,16.04539]
[1779031489118,36.37,78022.37,11.5,0.22797,0.00016,16.04539]
[1779031490129,36.37,78024.34,11.5,0.22828,0.00016,16.05805]
[1779031490178,36.37,78024.34,11.5,0.22828,0.00016,16.05805]
[1779031490882,36.37,78026.19,11.5,0.22857,0.00016,16.07007]
[1779031496593,36.37,78025.91,11.5,0.22855,0.00016,16.06907]
[1779031500124,36.37,78025.5,11.5,0.22849,0.00016,16.06677]
[1779031500164,36.37,78024.66,11.5,0.22837,0.00016,16.06172]
[1779031502814,36.37,78020.02,11.5,0.22765,0.00016,16.03207]
[1779031502879,36.38,78018.41,11.5,0.2274,0.00016,16.0219]
[1779031508017,36.38,78019.04,11.5,0.22752,0.00016,16.02679]
[1779031511243,36.38,78019.22,11.5,0.22756,0.00016,16.02855]
[1779031511756,36.38,78019.22,11.5,0.22756,0.00016,16.02855]
[1779031512844,36.38,78019.22,11.5,0.22757,0.00016,16.02883]
[1779031512928,36.38,78019.26,11.5,0.22758,0.00016,16.02929]
[1779031518952,36.38,78014.8,11.5,0.22689,0.00016,16.00118]
[1779031519053,36.38,78014.85,11.5,0.2269,0.00016,16.0016]
[1779031524813,36.39,78014.52,11.5,0.22688,0.00016,16.0006]
[1779031530418,36.39,78014.1,11.5,0.22684,0.00016,15.99903]
[1779031531762,36.39,78014.1,11.5,0.22685,0.00016,15.99925]
[1779031531840,36.4,78013.91,11.5,0.22678,0.00016,15.99329]
[1779031537229,36.4,78012.12,11.5,0.22651,0.00016,15.9822]
[1779031540950,36.4,78010.92,11.5,0.22634,0.00016,15.97495]
[1779031547952,36.4,78008.26,11.5,0.22595,0.00016,15.95883]
[1779031549215,36.4,78008.26,11.5,0.22595,0.00016,15.95883]
[1779031554566,36.41,78007.54,11.5,0.22585,0.00016,15.95495]
[1779031556277,36.41,78007.54,11.5,0.22585,0.00016,15.95495]
[1779031556345,36.41,78006.93,11.5,0.22577,0.00016,15.95128]
[1779031557016,36.41,78005.8,11.5,0.22559,0.00016,15.94402]
[1779031559888,36.41,78005.07,11.5,0.22548,0.00016,15.93936]
[1779031559964,36.41,78005.07,11.5,0.22548,0.00016,15.93936]
[1779031560138,36.41,78005.07,11.5,0.22548,0.00016,15.93936]
[1779031560325,36.41,78004.22,11.5,0.22535,0.00016,15.93391]
[1779031561810,36.41,77997.56,11.5,0.22431,0.00015,15.89112]
[1779031567086,36.41,77996.98,11.5,0.22423,0.00015,15.88783]
[1779031570200,36.41,77997.02,11.5,0.22424,0.00015,15.88823]
[1779031570989,36.41,77997.02,11.5,0.22425,0.00015,15.8883]
[1779031571888,36.41,77997.01,11.5,0.22425,0.00015,15.88831]
[1779031572769,36.41,77997.01,11.5,0.22425,0.00015,15.88838]
[1779031573860,36.41,77997.01,11.5,0.22425,0.00015,15.88845]
[1779031574268,36.41,77997.01,11.5,0.22425,0.00015,15.88845]
[1779031578164,36.41,78005.74,11.5,0.22561,0.00016,15.94481]
[1779031583200,36.41,78005.95,11.5,0.22564,0.00016,15.9462]
[1779031589242,36.41,78007.16,11.5,0.22583,0.00016,15.95402]
[1779031590899,36.41,78007.36,11.5,0.22586,0.00016,15.95532]
[1779031596291,36.41,78004.82,11.5,0.22542,0.00016,15.93395]
[1779031600086,36.41,78004.27,11.5,0.22534,0.00016,15.93045]
[1779031600992,36.41,78004.27,11.5,0.22534,0.00016,15.93057]
[1779031601014,36.41,78004.27,11.5,0.22534,0.00016,15.93057]
[1779031606816,36.41,78004.86,11.5,0.22544,0.00016,15.93455]
[1779031617056,36.41,78005.25,11.5,0.22551,0.00016,15.93728]
[1779031622858,36.42,78005.25,11.5,0.22551,0.00016,15.93739]
[1779031628515,36.42,78003.89,11.5,0.22531,0.00016,15.92897]
[1779031633550,36.42,78003.37,11.5,0.22523,0.00016,15.9258]
[1779031638635,36.42,78003.82,11.5,0.2253,0.00016,15.92881]
[1779031644627,36.42,78003.18,11.5,0.22521,0.00016,15.92491]
[1779031651676,36.42,78003.18,11.5,0.22516,0.00016,15.91992]
[1779031657718,36.42,78003.36,11.5,0.2252,0.00016,15.92126]
[1779031664767,36.42,78002.77,11.5,0.22511,0.00016,15.91768]
[1779031669802,36.42,78002.75,11.5,0.22511,0.00016,15.9177]
[1779031674837,36.42,78002.77,11.5,0.22512,0.00016,15.91796]
[1779031680879,36.42,78002.52,11.5,0.22508,0.00016,15.91652]
[1779031685914,36.42,78003.15,11.5,0.22518,0.00016,15.92067]
[1779031690951,36.42,78003.37,11.5,0.22522,0.00016,15.92215]
[1779031695986,36.42,78003.41,11.5,0.22523,0.00016,15.92246]
[1779031701021,36.42,78003.51,11.5,0.22524,0.00016,15.92314]
[1779031706056,36.42,78003.37,11.5,0.22522,0.00016,15.92228]
[1779031711092,36.42,78003.33,11.5,0.22517,0.00016,15.91686]
[1779031716127,36.42,78003.16,11.5,0.22514,0.00016,15.91583]
[1779031720156,36.42,77993.83,11.5,0.2237,0.00015,15.85594]
[1779031721022,36.42,77993.83,11.5,0.2237,0.00015,15.85594]
[1779031726198,36.43,77995.51,11.5,0.22397,0.00015,15.86725]
[1779031731233,36.43,77997.75,11.5,0.22433,0.00015,15.88186]
[1779031732062,36.43,77997.75,11.5,0.22433,0.00015,15.88186]
[1779031732325,36.43,77997.75,11.5,0.22433,0.00015,15.88186]
[1779031732691,36.43,77997.06,11.5,0.22422,0.00015,15.87746]
[1779031738282,36.43,77996.42,11.5,0.22413,0.00015,15.87357]
[1779031741035,36.43,77996.39,11.5,0.22412,0.00015,15.87344]
[1779031746338,36.43,77993.48,11.5,0.22368,0.00015,15.85499]
[1779031751373,36.43,77993.91,11.5,0.22375,0.00015,15.85796]
[1779031756408,36.43,77993.28,11.5,0.22366,0.00015,15.85409]
[1779031757194,36.43,77993.28,11.5,0.22366,0.00015,15.85409]
[1779031757204,36.43,77993.28,11.5,0.22366,0.00015,15.85409]
[1779031757418,36.43,77984.92,11.5,0.22237,0.00015,15.80025]
[1779031758299,36.43,77984.92,11.5,0.22237,0.00015,15.80025]
[1779031758312,36.43,77984.92,11.5,0.22237,0.00015,15.80025]
[1779031758529,36.43,77977.74,11.5,0.22126,0.00015,15.75385]
[1779031759386,36.43,77977.74,11.5,0.22126,0.00015,15.75385]
[1779031759432,36.43,77975.88,11.5,0.22098,0.00015,15.74184]
[1779031759678,36.43,77975.88,11.5,0.22098,0.00015,15.74184]
[1779031762212,36.43,77984.33,11.5,0.22228,0.00015,15.79671]
[1779031762885,36.43,77981.44,11.5,0.22184,0.00015,15.77816]
[1779031762935,36.43,77981.44,11.5,0.22184,0.00015,15.77816]
[1779031763116,36.43,77981.44,11.5,0.22184,0.00015,15.77816]
[1779031763458,36.43,77975.72,11.5,0.22096,0.00015,15.74132]
[1779031765225,36.43,77970.96,11.5,0.22023,0.00015,15.71056]
[1779031766331,36.43,77968.62,11.5,0.21988,0.00015,15.69549]
[1779031766479,36.43,77965.62,11.5,0.21942,0.00015,15.67614]
[1779031768189,36.43,77965.52,11.5,0.2194,0.00015,15.67548]
[1779031773899,36.43,77963.88,11.5,0.21911,0.00015,15.65972]
[1779031780052,36.43,77966.26,11.5,0.21947,0.00015,15.67523]
[1779031785371,36.43,77968.14,11.5,0.21976,0.00015,15.68739]
[1779031790405,36.43,77971.36,11.5,0.22025,0.00015,15.70807]
[1779031796207,36.43,77966.74,11.5,0.21954,0.00015,15.67811]
[1779031800995,36.43,77965.76,11.5,0.21939,0.00015,15.6718]
[1779031807323,36.43,77965.79,11.5,0.2194,0.00015,15.67213]
[1779031812802,36.43,77965.26,11.5,0.21932,0.00015,15.66885]
[1779031817837,36.44,77964.71,11.5,0.21924,0.00015,15.66534]
[1779031824886,36.44,77964.99,11.5,0.21928,0.00015,15.66718]
[1779031829921,36.44,77967.06,11.5,0.2196,0.00015,15.68058]
[1779031838565,36.43,77967.16,11.5,0.21957,0.00015,15.67595]
[1779031849051,36.43,77967.45,11.5,0.21961,0.00015,15.67768]
[1779031851064,36.43,77967.42,11.5,0.2196,0.00015,15.67742]
[1779031852069,36.43,77968.08,11.5,0.2197,0.00015,15.6817]
[1779031852149,36.43,77968.08,11.5,0.2197,0.00015,15.6817]
[1779031852232,36.43,77969.43,11.5,0.21991,0.00015,15.69044]
[1779031855098,36.43,77977.0,11.5,0.22107,0.00015,15.73942]
[1779031857871,36.43,77977.63,11.5,0.22117,0.00015,15.74347]
[1779031858426,36.43,77977.63,11.5,0.22117,0.00015,15.74347]
[1779031858525,36.43,77978.92,11.5,0.22137,0.00015,15.75192]
[1779031864162,36.44,77985.82,11.5,0.22245,0.00015,15.79742]
[1779031869332,36.44,77986.07,11.5,0.2225,0.00015,15.79943]
[1779031871215,36.44,77986.07,11.5,0.22251,0.00015,15.79968]
[1779031873572,36.44,77993.68,11.5,0.22369,0.00015,15.84899]
[1779031879267,36.44,77998.69,11.5,0.22447,0.00016,15.88143]
[1779031885309,36.44,77999.05,11.5,0.22453,0.00016,15.88384]
[1779031890344,36.44,77999.59,11.5,0.22462,0.00016,15.88736]
[1779031895379,36.44,78000.37,11.5,0.22469,0.00016,15.88721]
[1779031900414,36.44,77999.97,11.5,0.22463,0.00016,15.88469]
[1779031905150,36.44,78005.05,11.5,0.22542,0.00016,15.91724]
[1779031905279,36.44,78005.05,11.5,0.22542,0.00016,15.91724]
[1779031905664,36.44,78007.33,11.5,0.22577,0.00016,15.93184]
[1779031906456,36.44,78010.42,11.5,0.22625,0.00016,15.95172]
[1779031906680,36.44,78010.42,11.5,0.22625,0.00016,15.95172]
[1779031907463,36.44,78012.0,11.5,0.2265,0.00016,15.96178]
[1779031910324,36.44,78012.09,11.5,0.22651,0.00016,15.9622]
[1779031910484,36.44,78012.08,11.5,0.2265,0.00016,15.96207]
[1779031911173,36.44,78012.08,11.5,0.2265,0.00016,15.96207]
[1779031911491,36.44,78012.21,11.5,0.22652,0.00016,15.96295]
[1779031913916,36.44,78012.45,11.5,0.22657,0.00016,15.96485]
[1779031914696,36.44,78012.48,11.5,0.22658,0.00016,15.96522]
[1779031915979,36.44,78012.48,11.5,0.22658,0.00016,15.96531]
[1779031915985,36.44,78012.48,11.5,0.22658,0.00016,15.96531]
[1779031916526,36.45,78013.07,11.5,0.22668,0.00016,15.96918]
[1779031920460,36.45,78011.96,11.5,0.22651,0.00016,15.96225]
[1779031924244,36.45,78012.17,11.5,0.22655,0.00016,15.96385]
[1779031924582,36.45,78012.28,11.5,0.22657,0.00016,15.96462]
[1779031927244,36.45,78012.78,11.5,0.22665,0.00016,15.9682]
[1779031927603,36.45,78014.12,11.5,0.22687,0.00016,15.97697]
[1779031931688,36.45,78014.02,11.5,0.22686,0.00016,15.9765]
[1779031936735,36.45,78013.15,11.5,0.22673,0.00016,15.9713]
[1779031936970,36.45,78013.15,11.5,0.22673,0.00016,15.9713]
[1779031947362,36.45,78011.99,11.5,0.22656,0.00016,15.96438]
[1779031951318,36.46,78011.59,11.5,0.22651,0.00016,15.96232]
[1779031951419,36.46,78012.17,11.5,0.22656,0.00016,15.961]
[1779031953067,36.46,78013.32,11.5,0.22674,0.00016,15.96836]
[1779031955125,36.46,78014.84,11.5,0.22699,0.00016,15.97849]
[1779031955537,36.46,78014.84,11.5,0.22699,0.00016,15.97849]
[1779031955638,36.46,78014.88,11.5,0.227,0.00016,15.97913]
[1779031956031,36.46,78014.88,11.5,0.227,0.00016,15.97913]
[1779031956053,36.46,78014.88,11.5,0.227,0.00016,15.97913]
[1779031956135,36.46,78014.99,11.5,0.22702,0.00016,15.97984]
[1779031961306,36.46,78020.14,11.5,0.22783,0.00016,16.01315]
[1779031966877,36.47,78017.56,11.5,0.22746,0.00016,15.99807]
[1779031973925,36.47,78013.58,11.5,0.22688,0.00016,15.97408]
[1779031981339,36.47,78013.53,11.5,0.22688,0.00016,15.97398]
[1779031981361,36.47,78013.53,11.5,0.22688,0.00016,15.97398]
[1779031982254,36.48,78013.53,11.5,0.22692,0.00016,15.97546]
[1779031982326,36.48,78010.79,11.5,0.22649,0.00016,15.95817]
[1779031983350,36.48,78010.79,11.5,0.22649,0.00016,15.95817]
[1779031983410,36.48,78012.48,11.5,0.22676,0.00016,15.96907]
[1779031989502,36.48,78013.61,11.5,0.22696,0.00016,15.97712]
[1779031990230,36.48,78013.49,11.5,0.22695,0.00016,15.97676]
[1779031992932,36.49,78016.87,11.5,0.22748,0.00016,15.99869]
[1779031993955,36.49,78017.44,11.5,0.22758,0.00016,16.00245]
[1779032000107,36.49,78017.98,11.5,0.22768,0.00016,16.00681]
[1779032005793,36.49,78018.09,11.5,0.22771,0.00016,16.00799]
[1779032013864,36.5,78019.28,11.5,0.22788,0.00016,16.01145]
[1779032018326,36.5,78019.8,11.5,0.22797,0.00016,16.01536]
[1779032020248,36.5,78018.42,11.5,0.22776,0.00016,16.00668]
[1779032021248,36.5,78012.44,11.5,0.22684,0.00016,15.96887]
[1779032026292,36.51,78010.82,11.5,0.22662,0.00016,15.95988]
[1779032028474,36.51,78010.84,11.5,0.22663,0.00016,15.96024]
[1779032034277,36.51,78010.77,11.5,0.22665,0.00016,15.96093]
[1779032034378,36.51,78010.77,11.5,0.22666,0.00016,15.96138]
[1779032036296,36.51,78010.77,11.5,0.22666,0.00016,15.96138]
[1779032036397,36.51,78010.77,11.5,0.22666,0.00016,15.96157]
[1779032042406,36.52,78011.31,11.5,0.22678,0.00016,15.9663]
[1779032043970,36.52,78011.57,11.5,0.22683,0.00016,15.96817]
[1779032044625,36.52,78011.57,11.5,0.22683,0.00016,15.96817]
[1779032045127,36.52,78011.73,11.5,0.22685,0.00016,15.96927]
[1779032046434,36.52,78011.46,11.5,0.22682,0.00016,15.96783]
[1779032051469,36.52,78011.2,11.5,0.22679,0.00016,15.96654]
[1779032055163,36.52,78014.9,11.5,0.22737,0.00016,15.99037]
[1779032055497,36.52,78014.77,11.5,0.22735,0.00016,15.98959]
[1779032058671,36.53,78014.84,11.5,0.22737,0.00016,15.99039]
[1779032059830,36.53,78015.05,11.5,0.22741,0.00016,15.99191]
[1779032060112,36.53,78016.51,11.5,0.22764,0.00016,16.00139]
[1779032065613,36.53,78018.98,11.5,0.22804,0.00016,16.0179]
[1779032070281,36.53,78020.99,11.5,0.22837,0.00016,16.03141]
[1779032074923,36.53,78019.46,11.5,0.2281,0.00016,16.01688]
[1779032080672,36.54,78019.41,11.5,0.22811,0.00016,16.0175]
[1779032083230,36.54,78019.41,11.5,0.22812,0.00016,16.01781]
[1779032084473,36.54,78019.41,11.5,0.22813,0.00016,16.01796]
[1779032085325,36.54,78019.38,11.5,0.22812,0.00016,16.01785]
[1779032090742,36.54,78020.13,11.5,0.22825,0.00016,16.02316]
[1779032095777,36.54,78020.42,11.5,0.22831,0.00016,16.02539]
[1779032100812,36.55,78020.83,11.5,0.22838,0.00016,16.02839]
[1779032103908,36.55,78020.51,11.5,0.22834,0.00016,16.02651]
[1779032104898,36.55,78020.48,11.5,0.22833,0.00016,16.02641]
[1779032105203,36.55,78020.41,11.5,0.22833,0.00016,16.02612]
[1779032110882,36.55,78020.52,11.5,0.22837,0.00016,16.0277]
[1779032115917,36.55,78020.45,11.5,0.22838,0.00016,16.02804]
[1779032121530,36.56,78020.54,11.5,0.2284,0.00016,16.02909]
[1779032127637,36.56,78026.11,11.5,0.2293,0.00016,16.06558]
[1779032133037,36.56,78032.03,11.5,0.23019,0.00016,16.09856]
[1779032136839,36.56,78031.78,11.5,0.23016,0.00016,16.09705]
[1779032136903,36.56,78031.75,11.5,0.23016,0.00016,16.0971]
[1779032142570,36.57,78034.56,11.5,0.23062,0.00016,16.11586]
[1779032147919,36.57,78034.7,11.5,0.23066,0.00016,16.11729]
[1779032147942,36.57,78034.7,11.5,0.23066,0.00016,16.11729]
[1779032148901,36.57,78034.7,11.5,0.23066,0.00016,16.11729]
[1779032148221,36.57,78024.05,11.5,0.22901,0.00016,16.05029]
[1779032149151,36.57,78013.58,11.5,0.22738,0.00016,15.98394]
[1779032154186,36.58,78016.9,11.5,0.22792,0.00016,16.00603]
[1779032159221,36.58,78016.39,11.5,0.22786,0.00016,16.00368]
[1779032164461,36.58,78010.14,11.5,0.22691,0.00016,15.96473]
[1779032167940,36.59,78009.91,11.5,0.22689,0.00016,15.96369]
[1779032168284,36.59,78008.78,11.5,0.22672,0.00016,15.9569]
[1779032169651,36.59,78008.78,11.5,0.22672,0.00016,15.9569]
[1779032170319,36.59,78010.2,11.5,0.22695,0.00016,15.96611]
[1779032170910,36.59,78009.79,11.5,0.22688,0.00016,15.96357]
[1779032171986,36.59,78008.15,11.5,0.22663,0.00016,15.95312]
[1779032172273,36.59,78008.15,11.5,0.22663,0.00016,15.95312]
[1779032172924,36.59,78008.83,11.5,0.22674,0.00016,15.95773]
[1779032173341,36.59,78008.83,11.5,0.22674,0.00016,15.95773]
[1779032173350,36.59,78008.83,11.5,0.22674,0.00016,15.95773]
[1779032173671,36.59,78008.83,11.5,0.22674,0.00016,15.95773]
[1779032174374,36.59,78006.92,11.5,0.22645,0.00016,15.94563]
[1779032174418,36.59,78004.14,11.5,0.22602,0.00016,15.92798]
[1779032175998,36.59,78002.14,11.5,0.22571,0.00016,15.9152]
[1779032182382,36.59,78002.01,11.5,0.22568,0.00016,15.91425]
[1779032187417,36.59,78000.77,11.5,0.22549,0.00015,15.90613]
[1779032191268,36.59,78000.1,11.5,0.22538,0.00015,15.90174]
[1779032192003,36.59,78000.05,11.5,0.22532,0.00015,15.89617]
[1779032198494,36.59,78000.71,11.5,0.22542,0.00015,15.90009]
[1779032203529,36.59,78000.51,11.5,0.22538,0.00015,15.89852]
[1779032208564,36.58,78000.22,11.5,0.22533,0.00015,15.89634]
[1779032213599,36.58,78001.03,11.5,0.22544,0.00015,15.90118]
[1779032215703,36.58,78000.91,11.5,0.22542,0.00015,15.90035]
[1779032215734,36.58,78000.91,11.5,0.22542,0.00015,15.90035]
[1779032215783,36.58,78000.91,11.5,0.22542,0.00015,15.90035]
[1779032216686,36.58,78000.96,11.5,0.22543,0.00015,15.9006]
[1779032216787,36.58,77989.17,11.5,0.22361,0.00015,15.82505]
[1779032218858,36.58,77983.48,11.5,0.22273,0.00015,15.78842]
[1779032219000,36.58,77983.48,11.5,0.22273,0.00015,15.78842]
[1779032219641,36.58,77979.07,11.5,0.22204,0.00015,15.75998]
[1779032223237,36.58,77974.6,11.5,0.22136,0.00015,15.73128]
[1779032223238,36.58,77974.6,11.5,0.22136,0.00015,15.73128]
[1779032223577,36.58,77974.6,11.5,0.22136,0.00015,15.73128]
[1779032223850,36.58,77974.6,11.5,0.22136,0.00015,15.73128]
[1779032224676,36.58,77983.92,11.5,0.2228,0.00015,15.79131]
[1779032227557,36.58,77986.36,11.5,0.22317,0.00015,15.80708]
[1779032229260,36.58,77986.41,11.5,0.22318,0.00015,15.80741]
[1779032229722,36.58,77986.41,11.5,0.22318,0.00015,15.80741]
[1779032230228,36.58,77986.41,11.5,0.22318,0.00015,15.80746]
[1779032235753,36.58,77992.49,11.5,0.22413,0.00015,15.84665]
[1779032240894,36.58,77993.87,11.5,0.22434,0.00015,15.85555]
[1779032244321,36.58,77995.75,11.5,0.22463,0.00015,15.86757]
[1779032249204,36.58,77994.61,11.5,0.22445,0.00015,15.86017]
[1779032258914,36.58,77994.81,11.5,0.22443,0.00015,15.85597]
[1779032263949,36.58,77998.55,11.5,0.225,0.00015,15.87968]
[1779032268984,36.58,77998.3,11.5,0.22495,0.00015,15.87773]
[1779032274019,36.58,77995.66,11.5,0.22454,0.00015,15.86048]
[1779032279054,36.58,77995.59,11.5,0.22452,0.00015,15.85977]
[1779032285025,36.58,77997.17,11.5,0.22476,0.00015,15.86959]
[1779032290815,36.57,77997.11,11.5,0.22474,0.00015,15.8689]
[1779032291119,36.57,77997.11,11.5,0.22474,0.00015,15.86878]
[1779032296173,36.57,77997.51,11.5,0.22479,0.00015,15.87109]
[1779032301208,36.57,77996.57,11.5,0.22464,0.00015,15.86481]
[1779032306472,36.57,77997.6,11.5,0.22479,0.00015,15.87122]
[1779032307790,36.57,77997.61,11.5,0.22479,0.00015,15.8712]
[1779032312140,36.57,77998.3,11.5,0.2249,0.00015,15.87549]
[1779032313035,36.57,77998.3,11.5,0.2249,0.00015,15.87549]
[1779032318329,36.57,77997.7,11.5,0.22474,0.00015,15.86567]
[1779032324371,36.56,77997.91,11.5,0.22475,0.00015,15.86628]
[1779032330321,36.56,77997.89,11.5,0.22474,0.00015,15.8658]
[1779032335448,36.56,77998.99,11.5,0.22489,0.00015,15.87194]
[1779032341490,36.56,77998.55,11.5,0.2248,0.00015,15.86846]
[1779032347116,36.56,77998.48,11.5,0.22478,0.00015,15.8676]
[1779032351258,36.55,77998.34,11.5,0.22475,0.00015,15.86617]
[1779032351540,36.55,77998.34,11.5,0.22475,0.00015,15.86617]
[1779032351910,36.55,78001.13,11.5,0.22518,0.00016,15.88404]
[1779032353907,36.55,78011.57,11.5,0.22681,0.00016,15.95094]
[1779032357583,36.55,78012.79,11.5,0.227,0.00016,15.95882]
[1779032362938,36.56,78016.82,11.5,0.22763,0.00016,15.98456]
[1779032368588,36.55,78021.91,11.5,0.22842,0.00016,16.01693]
[1779032373927,36.55,78024.77,11.5,0.22882,0.00016,16.02975]
[1779032376095,36.55,78024.33,11.5,0.22875,0.00016,16.02688]
[1779032376873,36.55,78024.26,11.5,0.22873,0.00016,16.02641]
[1779032376882,36.55,78018.58,11.5,0.22785,0.00016,15.99024]
[1779032378750,36.55,78007.54,11.5,0.22612,0.00016,15.91961]
[1779032383785,36.55,78005.87,11.5,0.22586,0.00016,15.90879]
[1779032386841,36.55,78006.24,11.5,0.22591,0.00016,15.91111]
[1779032392498,36.55,78001.1,11.5,0.22511,0.00016,15.87811]
[1779032394184,36.55,78000.82,11.5,0.22507,0.00016,15.87633]
[1779032400449,36.55,78000.89,11.5,0.22508,0.00016,15.87669]
[1779032402246,36.55,77994.03,11.5,0.224,0.00015,15.83213]
[1779032402250,36.55,77994.03,11.5,0.224,0.00015,15.83213]
[1779032402918,36.55,77993.35,11.5,0.22389,0.00015,15.82768]
[1779032404306,36.55,77993.31,11.5,0.22389,0.00015,15.82734]
[1779032406106,36.55,77993.31,11.5,0.22388,0.00015,15.82725]
[1779032411931,36.55,77994.98,11.5,0.22414,0.00015,15.83781]
[1779032416152,36.55,78003.42,11.5,0.22544,0.00016,15.89153]
[1779032422125,36.54,78003.45,11.5,0.22543,0.00016,15.89111]
[1779032427661,36.54,78004.86,11.5,0.22563,0.00016,15.89949]
[1779032432882,36.54,78005.06,11.5,0.2256,0.00016,15.89497]
[1779032439173,36.54,78006.41,11.5,0.22578,0.00016,15.90265]
[1779032444207,36.53,78006.48,11.5,0.22578,0.00016,15.90237]
[1779032449242,36.53,78006.3,11.5,0.22573,0.00016,15.90046]
[1779032454277,36.53,78006.27,11.5,0.2257,0.00016,15.8995]
[1779032459312,36.52,78006.32,11.5,0.22569,0.00016,15.89906]
[1779032465356,36.52,78006.15,11.5,0.22564,0.00016,15.89707]
[1779032471396,36.52,78006.35,11.5,0.22565,0.00016,15.89745]
[1779032476579,36.51,78007.23,11.5,0.22577,0.00016,15.90232]
[1779032478525,36.51,78017.97,11.5,0.22744,0.00016,15.9706]
[1779032478553,36.51,78017.97,11.5,0.22744,0.00016,15.9706]
[1779032478576,36.51,78022.13,11.5,0.22809,0.00016,15.99713]
[1779032484214,36.51,78022.82,11.5,0.22818,0.00016,16.00095]
[1779032484673,36.51,78023.43,11.5,0.22827,0.00016,16.00457]
[1779032484884,36.51,78022.04,11.5,0.22805,0.00016,15.99559]
[1779032487709,36.51,78020.88,11.5,0.22786,0.00016,15.9879]
[1779032487726,36.51,78020.88,11.5,0.22786,0.00016,15.9879]
[1779032488333,36.51,78020.88,11.5,0.22785,0.00016,15.98776]
[1779032488369,36.51,78020.88,11.5,0.22785,0.00016,15.98776]
[1779032488633,36.51,78020.88,11.5,0.22785,0.00016,15.98776]
[1779032488689,36.51,78020.88,11.5,0.22785,0.00016,15.98776]
[1779032488708,36.51,78020.88,11.5,0.22785,0.00016,15.98776]
[1779032488761,36.51,78020.88,11.5,0.22785,0.00016,15.98776]
[1779032488783,36.51,78020.88,11.5,0.22785,0.00016,15.98776]
[1779032488897,36.51,77985.29,11.5,0.22233,0.00015,15.75963]
[1779032489357,36.51,77985.29,11.5,0.22233,0.00015,15.75963]
[1779032489558,36.51,77985.29,11.5,0.22233,0.00015,15.75963]
[1779032490060,36.51,77985.29,11.5,0.22233,0.00015,15.75963]
[1779032490159,36.51,77966.73,11.5,0.21947,0.00015,15.63983]
[1779032495026,36.51,77970.21,11.5,0.21996,0.00015,15.65706]
[1779032496487,36.51,77971.05,11.5,0.22008,0.00015,15.66242]
[1779032496868,36.51,77971.05,11.5,0.22008,0.00015,15.66242]
[1779032497080,36.51,77971.23,11.5,0.22011,0.00015,15.66355]
[1779032499429,36.5,77972.7,11.5,0.22033,0.00015,15.67288]
[1779032499935,36.5,77972.7,11.5,0.22033,0.00015,15.67288]
[1779032500114,36.5,77974.43,11.5,0.22059,0.00015,15.68378]
[1779032501261,36.5,77974.43,11.5,0.22059,0.00015,15.68378]
[1779032504626,36.5,77981.84,11.5,0.22172,0.00015,15.73122]
[1779032505494,36.5,77983.31,11.5,0.22194,0.00015,15.74037]
[1779032506249,36.5,77984.99,11.5,0.2222,0.00015,15.75123]
[1779032509663,36.5,77992.23,11.5,0.22332,0.00015,15.79784]
[1779032513496,36.5,77996.56,11.5,0.22399,0.00015,15.82558]
[1779032516455,36.5,77996.08,11.5,0.22391,0.00015,15.82231]
[1779032516812,36.5,77996.08,11.5,0.22391,0.00015,15.82231]
[1779032516821,36.5,77996.08,11.5,0.22391,0.00015,15.82231]
[1779032518346,36.5,77998.49,11.5,0.22428,0.00016,15.83778]
[1779032523794,36.5,78005.43,11.5,0.22534,0.00016,15.88158]
[1779032528829,36.5,78008.87,11.5,0.22586,0.00016,15.90299]
[1779032534871,36.49,78008.78,11.5,0.22583,0.00016,15.90156]
[1779032539906,36.49,78010.88,11.5,0.22613,0.00016,15.91428]
[1779032544941,36.49,78011.2,11.5,0.22617,0.00016,15.9156]
[1779032549976,36.48,78011.57,11.5,0.22621,0.00016,15.91727]
[1779032553358,36.48,78011.45,11.5,0.22618,0.00016,15.91636]
[1779032553448,36.48,78011.45,11.5,0.22618,0.00016,15.91636]
[1779032553493,36.48,78011.65,11.5,0.22616,0.00016,15.91215]
[1779032554036,36.48,78011.65,11.5,0.22616,0.00016,15.91215]
[1779032554320,36.48,78011.65,11.5,0.22616,0.00016,15.91215]
[1779032554334,36.48,78011.65,11.5,0.22616,0.00016,15.91215]
[1779032554340,36.48,78011.65,11.5,0.22616,0.00016,15.91215]
[1779032554362,36.48,78011.65,11.5,0.22616,0.00016,15.91215]
[1779032554204,36.48,77978.12,11.5,0.22097,0.00015,15.69657]
[1779032554553,36.48,77978.12,11.5,0.22097,0.00015,15.69657]
[1779032555333,36.48,77978.12,11.5,0.22097,0.00015,15.69657]
[1779032555336,36.48,77978.12,11.5,0.22097,0.00015,15.69657]
[1779032555114,36.48,77950.45,11.5,0.21674,0.00015,15.51737]
[1779032556345,36.48,77948.02,11.5,0.21637,0.00015,15.50175]
[1779032557091,36.48,77948.02,11.5,0.21637,0.00015,15.50175]
[1779032558666,36.48,77957.25,11.5,0.21778,0.00015,15.56207]
[1779032562988,36.49,77958.24,11.5,0.21795,0.00015,15.56897]
[1779032566919,36.49,77958.85,11.5,0.21805,0.00015,15.57341]
[1779032570860,36.49,77959.52,11.5,0.21817,0.00015,15.57823]
[1779032571231,36.49,77959.52,11.5,0.21817,0.00015,15.57823]
[1779032571907,36.49,77959.5,11.5,0.21817,0.00015,15.57822]
[1779032572135,36.49,77959.18,11.5,0.21812,0.00015,15.57626]
[1779032576884,36.49,77958.8,11.5,0.21806,0.00015,15.57375]
[1779032579012,36.49,77958.06,11.5,0.21795,0.00015,15.56893]
[1779032582648,36.49,77967.48,11.5,0.21938,0.00015,15.62979]
[1779032583992,36.49,77967.27,11.5,0.21935,0.00015,15.62836]
[1779032584218,36.49,77967.27,11.5,0.21935,0.00015,15.62836]
[1779032584219,36.49,77969.05,11.5,0.21962,0.00015,15.63982]
[1779032589254,36.49,77973.36,11.5,0.22028,0.00015,15.66742]
[1779032596303,36.49,77974.96,11.5,0.22051,0.00015,15.67736]
[1779032601309,36.49,77978.41,11.5,0.22104,0.00015,15.6994]
[1779032606373,36.48,77978.65,11.5,0.22106,0.00015,15.70051]
[1779032611408,36.48,77978.58,11.5,0.22099,0.00015,15.69442]
[1779032616444,36.48,77973.85,11.5,0.22026,0.00015,15.66349]
[1779032621479,36.48,77973.18,11.5,0.22015,0.00015,15.65892]
[1779032626479,36.48,77973.28,11.5,0.22016,0.00015,15.65942]
[1779032627788,36.48,77975.01,11.5,0.22042,0.00015,15.67058]
[1779032627889,36.48,77975.24,11.5,0.22046,0.00015,15.67198]
[1779032633564,36.48,77976.07,11.5,0.2206,0.00015,15.67778]
[1779032638833,36.48,77981.28,11.5,0.22141,0.00015,15.7118]
[1779032644642,36.48,77981.36,11.5,0.22144,0.00015,15.71306]
[1779032649677,36.49,77989.3,11.5,0.22268,0.00015,15.76491]
[1779032654797,36.49,77991.32,11.5,0.223,0.00015,15.77824]
[1779032660754,36.49,77990.9,11.5,0.22295,0.00015,15.77603]
[1779032665358,36.49,77990.96,11.5,0.22296,0.00015,15.77669]
[1779032670824,36.49,77990.87,11.5,0.22296,0.00015,15.77651]
[1779032676110,36.49,77996.45,11.5,0.22378,0.00015,15.80745]
[1779032681901,36.49,77995.78,11.5,0.22368,0.00015,15.8033]
[1779032686936,36.49,78000.2,11.5,0.22437,0.00016,15.83163]
[1779032691971,36.49,78000.02,11.5,0.22433,0.00016,15.83029]
[1779032694349,36.49,78000.13,11.5,0.22435,0.00016,15.83096]
[1779032694517,36.49,77999.99,11.5,0.22433,0.00016,15.83002]
[1779032695015,36.49,77999.99,11.5,0.22433,0.00016,15.83002]
[1779032695251,36.49,78000.16,11.5,0.22435,0.00016,15.8311]
[1779032695707,36.49,78000.16,11.5,0.22435,0.00016,15.8311]
[1779032695720,36.49,78000.16,11.5,0.22435,0.00016,15.8311]
[1779032699823,36.49,78004.83,11.5,0.22507,0.00016,15.86078]
[1779032701137,36.49,78004.83,11.5,0.22507,0.00016,15.86078]
[1779032701295,36.49,78004.83,11.5,0.22507,0.00016,15.86078]
[1779032701299,36.49,78004.98,11.5,0.22509,0.00016,15.8617]
[1779032702127,36.49,78004.98,11.5,0.22509,0.00016,15.8617]
[1779032702161,36.49,78002.17,11.5,0.22466,0.00016,15.84371]
[1779032704422,36.49,78000.86,11.5,0.22445,0.00016,15.83523]
[1779032711106,36.49,78000.86,11.5,0.22444,0.00016,15.83463]
[1779032716141,36.49,78001.37,11.5,0.22451,0.00016,15.83753]
[1779032721176,36.49,78001.41,11.5,0.2245,0.00016,15.83734]
[1779032726211,36.48,78001.12,11.5,0.22445,0.00016,15.83501]
[1779032731246,36.48,78001.43,11.5,0.22443,0.00016,15.83129]
[1779032737288,36.48,78000.83,11.5,0.22433,0.00016,15.82688]
[1779032742323,36.48,78000.53,11.5,0.22427,0.00016,15.82445]
[1779032747358,36.48,78001.76,11.5,0.22444,0.00016,15.83178]
[1779032753400,36.47,78001.96,11.5,0.22446,0.00016,15.8323]
[1779032759508,36.47,78002.98,11.5,0.2246,0.00016,15.83831]
[1779032759582,36.47,78002.98,11.5,0.2246,0.00016,15.83831]
[1779032767501,36.47,78003.05,11.5,0.22458,0.00016,15.83745]
[1779032772535,36.46,78002.84,11.5,0.22453,0.00016,15.83561]
[1779032772719,36.46,78002.84,11.5,0.22453,0.00016,15.83561]
[1779032773542,36.46,78002.94,11.5,0.22455,0.00016,15.8363]
[1779032774932,36.46,78002.97,11.5,0.22456,0.00016,15.83654]
[1779032775322,36.47,78002.97,11.5,0.22456,0.00016,15.83659]
[1779032781599,36.46,78002.97,11.5,0.22454,0.00016,15.83609]
[1779032786634,36.46,78003.22,11.5,0.22457,0.00016,15.83725]
[1779032791669,36.46,78003.09,11.5,0.22449,0.00016,15.83073]
[1779032793315,36.46,78003.09,11.5,0.22449,0.00016,15.83073]
[1779032793385,36.46,78003.09,11.5,0.22449,0.00016,15.83073]
[1779032794451,36.46,78002.87,11.5,0.22445,0.00016,15.82914]
[1779032794504,36.46,77990.17,11.5,0.22248,0.00015,15.74743]
[1779032794690,36.46,77982.98,11.5,0.22137,0.00015,15.70105]
[1779032797143,36.46,77990.47,11.5,0.22253,0.00015,15.74952]
[1779032801610,36.46,77990.96,11.5,0.22261,0.00015,15.75273]
[1779032806775,36.46,77991.16,11.5,0.22265,0.00015,15.75425]
[1779032808134,36.46,77991.16,11.5,0.22265,0.00015,15.75425]
[1779032813687,36.46,77989.82,11.5,0.22244,0.00015,15.74574]
[1779032818859,36.46,77989.8,11.5,0.22244,0.00015,15.74565]
[1779032821066,36.46,77990.09,11.5,0.22249,0.00015,15.74751]
[1779032827922,36.46,77994.17,11.5,0.22311,0.00015,15.7736]
[1779032835978,36.46,77994.75,11.5,0.22319,0.00015,15.77693]
[1779032841014,36.46,77994.26,11.5,0.22311,0.00015,15.7735]
[1779032846342,36.46,77994.49,11.5,0.22314,0.00015,15.7748]
[1779032854477,36.46,77994.54,11.5,0.22314,0.00015,15.77491]
[1779032856352,36.46,77994.74,11.5,0.22312,0.00015,15.77075]
[1779032859939,36.45,77997.25,11.5,0.22351,0.00016,15.78674]
[1779032860135,36.45,77997.25,11.5,0.22351,0.00016,15.78674]
[1779032860952,36.45,77998.52,11.5,0.2237,0.00016,15.79486]
[1779032861154,36.45,78001.76,11.5,0.22421,0.00016,15.81576]
[1779032866189,36.46,78005.57,11.5,0.22481,0.00016,15.84048]
[1779032871224,36.46,78007.37,11.5,0.22509,0.00016,15.85225]
[1779032876259,36.46,78008.92,11.5,0.22534,0.00016,15.86242]
[1779032881294,36.46,78009.57,11.5,0.22545,0.00016,15.86684]
[1779032884101,36.46,78010.94,11.5,0.22566,0.00016,15.87574]
[1779032884662,36.46,78010.94,11.5,0.22566,0.00016,15.87574]
[1779032886194,36.46,78012.03,11.5,0.22584,0.00016,15.88283]
[1779032886329,36.46,78012.68,11.5,0.22594,0.00016,15.88705]
[1779032890012,36.46,78012.46,11.5,0.2259,0.00016,15.88541]
[1779032894415,36.46,78012.4,11.5,0.22588,0.00016,15.88482]
[1779032900427,36.46,78011.0,11.5,0.22565,0.00016,15.87544]
[1779032902537,36.46,78011.04,11.5,0.22566,0.00016,15.87566]
[1779032908483,36.46,78011.02,11.5,0.22565,0.00016,15.87532]
[1779032913518,36.45,78013.4,11.5,0.22597,0.00016,15.88521]
[1779032918553,36.45,78016.49,11.5,0.22645,0.00016,15.90481]
[1779032923588,36.45,78016.17,11.5,0.22639,0.00016,15.90256]
[1779032925098,36.45,78016.2,11.5,0.2264,0.00016,15.90272]
[1779032925602,36.45,78017.07,11.5,0.22653,0.00016,15.90825]
[1779032925888,36.45,78017.07,11.5,0.22653,0.00016,15.90825]
[1779032926609,36.45,78018.45,11.5,0.22675,0.00016,15.9173]
[1779032929048,36.46,78019.6,11.5,0.22694,0.00016,15.92506]
[1779032934531,36.46,78024.3,11.5,0.2277,0.00016,15.95585]
[1779032939701,36.46,78027.79,11.5,0.22827,0.00016,15.97915]
[1779032940308,36.46,78027.79,11.5,0.22827,0.00016,15.97915]
[1779032940514,36.46,78027.79,11.5,0.22827,0.00016,15.97915]
[1779032940562,36.46,78027.79,11.5,0.22827,0.00016,15.97915]
[1779032941720,36.46,78031.72,11.5,0.22889,0.00016,16.00435]
[1779032941758,36.46,78038.88,11.5,0.23002,0.00016,16.05003]
[1779032943409,36.46,78035.67,11.5,0.22952,0.00016,16.0298]
[1779032943729,36.47,78032.28,11.5,0.22899,0.00016,16.00842]
[1779032945041,36.47,78032.75,11.5,0.22907,0.00016,16.01152]
[1779032945775,36.47,78032.75,11.5,0.22907,0.00016,16.01152]
[1779032945744,36.47,78032.71,11.5,0.22907,0.00016,16.0115]
[1779032945870,36.47,78032.71,11.5,0.22907,0.00016,16.0115]
[1779032948121,36.47,78032.61,11.5,0.22906,0.00016,16.01108]
[1779032950928,36.47,78032.46,11.5,0.22904,0.00016,16.01034]
[1779032954065,36.47,78031.94,11.5,0.22897,0.00016,16.00736]
[1779032954394,36.47,78031.94,11.5,0.22897,0.00016,16.00736]
[1779032961501,36.47,78031.36,11.5,0.2289,0.00016,16.00448]
[1779032961637,36.47,78031.36,11.5,0.2289,0.00016,16.00448]
[1779032961712,36.47,78031.36,11.5,0.2289,0.00016,16.00448]
[1779032963621,36.47,78022.88,11.5,0.22758,0.00016,15.95094]
[1779032966569,36.48,78022.98,11.5,0.2276,0.00016,15.95176]
[1779032973251,36.48,78022.83,11.5,0.2276,0.00016,15.95184]
[1779032978974,36.49,78022.65,11.5,0.22756,0.00016,15.94684]
[1779032984010,36.49,78022.7,11.5,0.22759,0.00016,15.94799]
[1779032989044,36.49,78022.29,11.5,0.22755,0.00016,15.94619]
[1779032994079,36.5,78021.2,11.5,0.2274,0.00016,15.94006]
[1779032999114,36.5,78021.13,11.5,0.22741,0.00016,15.94044]
[1779033000470,36.5,78021.13,11.5,0.22741,0.00016,15.94044]
[1779033001028,36.5,78021.19,11.5,0.22743,0.00016,15.94115]
[1779033006850,36.5,78015.57,11.5,0.22657,0.00016,15.90597]
[1779033009017,36.5,78015.11,11.5,0.22651,0.00016,15.90363]
[1779033009918,36.51,78015.42,11.5,0.22656,0.00016,15.90581]
[1779033009964,36.51,78015.42,11.5,0.22656,0.00016,15.90581]
[1779033010490,36.51,78015.42,11.5,0.22656,0.00016,15.90581]
[1779033010591,36.51,78015.67,11.5,0.22661,0.00016,15.90769]
[1779033011813,36.51,78015.67,11.5,0.22661,0.00016,15.90769]
[1779033018247,36.51,78014.16,11.5,0.22639,0.00016,15.89862]
[1779033023282,36.51,78012.76,11.5,0.22618,0.00016,15.89018]
[1779033028320,36.51,78012.72,11.5,0.22619,0.00016,15.89038]
[1779033030484,36.51,78012.56,11.5,0.22616,0.00016,15.88945]
[1779033031299,36.51,78012.43,11.5,0.22615,0.00016,15.88871]
[1779033031400,36.51,78012.43,11.5,0.2261,0.00016,15.88358]
[1779033031955,36.51,78012.43,11.5,0.2261,0.00016,15.88358]
[1779033032262,36.51,78012.43,11.5,0.2261,0.00016,15.88358]
[1779033032348,36.51,78011.87,11.5,0.22601,0.00016,15.87996]
[1779033034286,36.51,78012.7,11.5,0.22614,0.00016,15.88537]
[1779033034362,36.51,78012.88,11.5,0.22617,0.00016,15.88661]
[1779033035184,36.51,78012.88,11.5,0.22617,0.00016,15.88661]
[1779033037305,36.51,78011.3,11.5,0.22593,0.00016,15.87644]
[1779033037383,36.51,78010.82,11.5,0.22585,0.00016,15.87334]
[1779033042462,36.52,78010.71,11.5,0.22584,0.00016,15.87305]
[1779033042784,36.52,78010.71,11.5,0.22584,0.00016,15.87305]
[1779033042885,36.52,78010.77,11.5,0.22586,0.00016,15.87353]
[1779033043227,36.52,78010.77,11.5,0.22586,0.00016,15.87353]
[1779033043425,36.52,78010.73,11.5,0.22585,0.00016,15.87325]
[1779033046344,36.52,78009.22,11.5,0.22562,0.00016,15.86378]
[1779033046446,36.52,78010.0,11.5,0.22574,0.00016,15.86887]
[1779033049251,36.52,78011.04,11.5,0.2259,0.00016,15.87545]
[1779033049887,36.52,78011.04,11.5,0.2259,0.00016,15.87545]
[1779033049467,36.52,78011.31,11.5,0.22594,0.00016,15.87713]
[1779033049911,36.52,78011.31,11.5,0.22594,0.00016,15.87713]
[1779033055809,36.52,78010.84,11.5,0.22586,0.00016,15.87388]
[1779033058965,36.52,78011.03,11.5,0.22589,0.00016,15.87491]
[1779033059537,36.52,78011.1,11.5,0.2259,0.00016,15.87544]
[1779033064572,36.52,78010.85,11.5,0.22587,0.00016,15.87425]
[1779033069607,36.52,78010.88,11.5,0.22589,0.00016,15.87486]
[1779033074643,36.52,78010.81,11.5,0.22589,0.00016,15.87482]
[1779033079678,36.52,78011.02,11.5,0.22593,0.00016,15.87657]
[1779033089748,36.52,78010.99,11.5,0.22595,0.00016,15.87717]
[1779033094359,36.53,78011.06,11.5,0.22592,0.00016,15.87272]
[1779033094783,36.53,78011.02,11.5,0.22591,0.00016,15.87254]
[1779033099857,36.53,78011.02,11.5,0.22591,0.00016,15.8724]
[1779033105861,36.52,78011.19,11.5,0.22593,0.00016,15.87312]
[1779033110896,36.52,78011.19,11.5,0.22592,0.00016,15.87289]
[1779033115931,36.52,78010.07,11.5,0.22574,0.00016,15.86549]
[1779033126345,36.52,78011.12,11.5,0.2259,0.00016,15.87208]
[1779033126411,36.52,78011.12,11.5,0.22589,0.00016,15.87172]
[1779033128872,36.52,78011.12,11.5,0.22589,0.00016,15.87172]
[1779033128910,36.52,78011.09,11.5,0.22589,0.00016,15.8717]
[1779033131341,36.52,78011.05,11.5,0.22588,0.00016,15.87139]
[1779033131410,36.52,78011.09,11.5,0.22589,0.00016,15.87156]
[1779033137078,36.52,78011.46,11.5,0.22596,0.00016,15.87435]
[1779033142113,36.52,78012.11,11.5,0.22607,0.00016,15.87889]
[1779033147148,36.53,78012.7,11.5,0.22617,0.00016,15.88304]
[1779033152184,36.53,78012.73,11.5,0.22613,0.00016,15.87837]
[1779033157856,36.53,78012.44,11.5,0.2261,0.00016,15.87691]
[1779033163261,36.53,78013.31,11.5,0.22625,0.00016,15.88293]
[1779033164552,36.53,78013.31,11.5,0.22625,0.00016,15.88293]
[1779033169303,36.53,78021.0,11.5,0.22746,0.00016,15.93235]
[1779033175345,36.53,78021.36,11.5,0.22751,0.00016,15.93476]
[1779033180712,36.53,78021.43,11.5,0.22753,0.00016,15.93529]
[1779033186422,36.53,78020.99,11.5,0.22746,0.00016,15.93257]
[1779033192464,36.53,78021.06,11.5,0.22748,0.00016,15.93315]
[1779033197499,36.53,78021.08,11.5,0.22748,0.00016,15.93337]
[1779033202534,36.53,78020.83,11.5,0.22744,0.00016,15.93187]
[1779033207569,36.53,78020.74,11.5,0.22743,0.00016,15.9314]
[1779033212604,36.53,78020.78,11.5,0.22739,0.00016,15.92652]
[1779033217639,36.54,78020.07,11.5,0.22728,0.00016,15.92209]
[1779033222674,36.54,78020.14,11.5,0.2273,0.00016,15.92264]
[1779033230732,36.54,78020.81,11.5,0.22741,0.00016,15.92708]
[1779033235767,36.54,78022.28,11.5,0.22764,0.00016,15.93648]
[1779033240803,36.54,78022.86,11.5,0.22773,0.00016,15.94019]
[1779033245838,36.54,78022.93,11.5,0.22774,0.00016,15.94066]
[1779033250892,36.54,78022.94,11.5,0.22774,0.00016,15.94074]
[1779033255124,36.54,78024.29,11.5,0.22795,0.00016,15.94937]
[1779033255146,36.54,78024.29,11.5,0.22795,0.00016,15.94937]
[1779033255149,36.54,78024.29,11.5,0.22795,0.00016,15.94937]
[1779033255909,36.54,78030.32,11.5,0.2289,0.00016,15.98786]
[1779033260944,36.54,78031.66,11.5,0.22912,0.00016,15.99676]
[1779033264919,36.54,78032.39,11.5,0.22924,0.00016,16.00155]
[1779033267488,36.54,78029.71,11.5,0.22883,0.00016,15.9848]
[1779033273030,36.54,78024.63,11.5,0.228,0.00016,15.948]
[1779033278063,36.55,78023.86,11.5,0.2279,0.00016,15.94378]
[1779033281048,36.55,78023.86,11.5,0.2279,0.00016,15.94378]
[1779033286119,36.55,78024.13,11.5,0.22797,0.00016,15.94662]
[1779033292161,36.55,78023.67,11.5,0.22792,0.00016,15.94453]
[1779033297196,36.56,78023.16,11.5,0.22786,0.00016,15.94199]
[1779033300660,36.56,78023.16,11.5,0.22786,0.00016,15.94227]
[1779033307266,36.56,78022.8,11.5,0.22784,0.00016,15.94111]
[1779033312301,36.57,78022.85,11.5,0.22786,0.00016,15.94212]
[1779033317819,36.57,78022.78,11.5,0.22785,0.00016,15.94181]
[1779033324036,36.57,78022.83,11.5,0.22788,0.00016,15.94294]
[1779033329082,36.57,78022.87,11.5,0.22791,0.00016,15.94412]
[1779033333708,36.57,78022.81,11.5,0.22792,0.00016,15.94425]
[1779033339490,36.58,78022.86,11.5,0.22791,0.00016,15.94052]
[1779033345532,36.58,78022.82,11.5,0.22792,0.00016,15.94103]
[1779033349269,36.58,78022.79,11.5,0.22792,0.00016,15.94122]
[1779033349689,36.58,78022.79,11.5,0.22792,0.00016,15.94122]
[1779033356016,36.59,78022.79,11.5,0.22795,0.00016,15.9421]
[1779033356118,36.59,78022.79,11.5,0.22795,0.00016,15.94234]
[1779033358867,36.59,78022.79,11.5,0.22795,0.00016,15.94234]
[1779033358968,36.59,78022.79,11.5,0.22797,0.00016,15.94309]
[1779033360244,36.59,78022.79,11.5,0.22797,0.00016,15.94321]
[1779033360947,36.59,78022.79,11.5,0.22797,0.00016,15.94321]
[1779033361875,36.59,78022.79,11.5,0.22798,0.00016,15.94346]
[1779033362229,36.59,78022.79,11.5,0.22798,0.00016,15.94346]
[1779033361976,36.59,78022.79,11.5,0.22798,0.00016,15.94358]
[1779033363028,36.59,78022.79,11.5,0.22798,0.00016,15.94358]
[1779033363421,36.59,78022.79,11.5,0.22799,0.00016,15.9437]
[1779033363658,36.59,78023.31,11.5,0.22807,0.00016,15.94713]
[1779033368694,36.6,78023.61,11.5,0.22813,0.00016,15.94961]
[1779033374736,36.6,78022.31,11.5,0.22795,0.00016,15.94202]
[1779033379771,36.6,78022.24,11.5,0.22795,0.00016,15.94218]
[1779033384806,36.6,78022.12,11.5,0.22795,0.00016,15.94202]
[1779033390848,36.61,78022.74,11.5,0.22806,0.00016,15.94667]
[1779033391989,36.61,78022.74,11.5,0.22806,0.00016,15.94667]
[1779033392195,36.61,78022.93,11.5,0.22805,0.00016,15.94277]
[1779033392400,36.61,78022.93,11.5,0.22805,0.00016,15.94277]
[1779033393142,36.61,78032.09,11.5,0.22949,0.00016,16.00116]
[1779033398904,36.61,78036.0,11.5,0.23013,0.00016,16.02687]
[1779033401981,36.61,78036.0,11.5,0.23013,0.00016,16.02702]
[1779033402612,36.61,78036.04,11.5,0.23014,0.00016,16.02758]
[1779033403015,36.61,78036.04,11.5,0.23015,0.00016,16.02773]
[1779033408974,36.62,78039.37,11.5,0.23068,0.00016,16.0489]
[1779033415312,36.62,78039.44,11.5,0.23069,0.00016,16.04938]
[1779033420408,36.62,78038.92,11.5,0.23061,0.00016,16.04627]
[1779033424299,36.62,78035.98,11.5,0.23015,0.00016,16.02782]
[1779033424311,36.62,78035.98,11.5,0.23015,0.00016,16.02782]
[1779033424330,36.62,78035.59,11.5,0.23009,0.00016,16.02541]
[1779033427008,36.62,78026.7,11.5,0.2287,0.00016,15.9692]
[1779033432135,36.62,78024.84,11.5,0.22843,0.00016,15.95815]
[1779033435202,36.62,78024.79,11.5,0.22843,0.00016,15.95805]
[1779033440469,36.62,78025.66,11.5,0.22858,0.00016,15.96414]
[1779033445902,36.63,78025.21,11.5,0.22852,0.00016,15.96168]
[1779033451278,36.63,78025.81,11.5,0.22857,0.00016,15.96075]
[1779033458327,36.63,78026.0,11.5,0.22862,0.00016,15.96255]
[1779033463362,36.63,78026.07,11.5,0.22864,0.00016,15.96343]
[1779033468397,36.63,78026.3,11.5,0.22869,0.00016,15.96532]
[1779033472642,36.63,78026.17,11.5,0.22867,0.00016,15.96475]
[1779033473232,36.63,78026.17,11.5,0.22867,0.00016,15.96475]
[1779033474653,36.63,78025.07,11.5,0.22851,0.00016,15.95794]
[1779033475458,36.64,78022.88,11.5,0.22817,0.00016,15.94425]
[1779033482495,36.64,78022.96,11.5,0.2282,0.00016,15.9455]
[1779033484315,36.64,78022.96,11.5,0.2282,0.00016,15.9455]
[1779033489319,36.64,78022.92,11.5,0.2282,0.00016,15.94556]
[1779033498607,36.65,78022.7,11.5,0.2282,0.00016,15.9455]
[1779033503642,36.65,78022.54,11.5,0.22819,0.00016,15.94498]
[1779033511047,36.65,78022.57,11.5,0.2282,0.00016,15.94527]
[1779033515649,36.65,78017.32,11.5,0.22736,0.00016,15.90779]
[1779033515765,36.65,78017.32,11.5,0.22736,0.00016,15.90779]
[1779033517388,36.65,78015.76,11.5,0.22712,0.00016,15.898]
[1779033521485,36.65,78015.58,11.5,0.2271,0.00016,15.89742]
[1779033522823,36.66,78015.58,11.5,0.22711,0.00016,15.89756]
[1779033522924,36.66,78015.58,11.5,0.22711,0.00016,15.89783]
[1779033524442,36.66,78016.05,11.5,0.22719,0.00016,15.90083]
[1779033529824,36.66,78015.74,11.5,0.22714,0.00016,15.89887]
[1779033534734,36.66,78015.92,11.5,0.22717,0.00016,15.90001]
[1779033539895,36.66,78021.22,11.5,0.22799,0.00016,15.93357]
[1779033542615,36.66,78021.26,11.5,0.22799,0.00016,15.93373]
[1779033548958,36.65,78020.99,11.5,0.22794,0.00016,15.93172]
[1779033550547,36.65,78020.9,11.5,0.22793,0.00016,15.93111]
[1779033556008,36.65,78021.07,11.5,0.22795,0.00016,15.93195]
[1779033561159,36.65,78021.1,11.5,0.22795,0.00016,15.93199]
[1779033562049,36.65,78030.85,11.5,0.22948,0.00016,15.99373]
[1779033565064,36.65,78030.8,11.5,0.22946,0.00016,15.99321]
[1779033565288,36.65,78030.8,11.5,0.22946,0.00016,15.99321]
[1779033571601,36.65,78025.86,11.5,0.22863,0.00016,15.95615]
[1779033574371,36.65,78023.62,11.5,0.22827,0.00016,15.94185]
[1779033577008,36.65,78023.48,11.5,0.22825,0.00016,15.94093]
[1779033582193,36.65,78023.38,11.5,0.22823,0.00016,15.94002]
[1779033587228,36.65,78022.87,11.5,0.22814,0.00016,15.93663]
[1779033592263,36.65,78020.95,11.5,0.22784,0.00016,15.9243]
[1779033597298,36.65,78020.77,11.5,0.22781,0.00016,15.92312]
[1779033598167,36.65,78020.77,11.5,0.22781,0.00016,15.92312]
[1779033603340,36.65,78023.52,11.5,0.22824,0.00016,15.94058]
[1779033605681,36.65,78023.69,11.5,0.22827,0.00016,15.94163]
[1779033605912,36.65,78023.69,11.5,0.22827,0.00016,15.94163]
[1779033606361,36.65,78028.53,11.5,0.22903,0.00016,15.97245]
[1779033606960,36.65,78028.53,11.5,0.22903,0.00016,15.97245]
[1779033612270,36.65,78033.97,11.5,0.2299,0.00016,16.00753]
[1779033613183,36.65,78033.97,11.5,0.22991,0.00016,16.00787]
[1779033617771,36.65,78036.38,11.5,0.23031,0.00016,16.02388]
[1779033623481,36.66,78036.72,11.5,0.23038,0.00016,16.0267]
[1779033630100,36.66,78036.78,11.5,0.23039,0.00016,16.02729]
[1779033636033,36.66,78036.38,11.5,0.23031,0.00016,16.0207]
[1779033641613,36.67,78035.41,11.5,0.23018,0.00016,16.01535]
[1779033643096,36.67,78035.41,11.5,0.23018,0.00016,16.01535]
[1779033643160,36.67,78035.34,11.5,0.23017,0.00016,16.01517]
[1779033649669,36.67,78035.81,11.5,0.23026,0.00016,16.01866]
[1779033655711,36.67,78036.02,11.5,0.23031,0.00016,16.02047]
[1779033659199,36.67,78037.97,11.5,0.23062,0.00016,16.03294]
[1779033659300,36.67,78038.78,11.5,0.23075,0.00016,16.03817]
[1779033662857,36.67,78039.71,11.5,0.23091,0.00016,16.04454]
[1779033664825,36.67,78048.59,11.5,0.23231,0.00016,16.10076]
[1779033670863,36.68,78052.43,11.5,0.23292,0.00016,16.12514]
[1779033674020,36.68,78052.5,11.5,0.23294,0.00016,16.12582]
[1779033679879,36.68,78053.39,11.5,0.23309,0.00016,16.13163]
[1779033684916,36.68,78053.64,11.5,0.23313,0.00016,16.13325]
[1779033690956,36.68,78059.51,11.5,0.23406,0.00016,16.17005]
[1779033695991,36.68,78062.32,11.5,0.23445,0.00016,16.18219]
[1779033701026,36.67,78065.42,11.5,0.23493,0.00016,16.2013]
[1779033704374,36.67,78057.24,11.5,0.23363,0.00016,16.14977]
[1779033709431,36.67,78058.31,11.5,0.23379,0.00016,16.15632]
[1779033713361,36.67,78058.31,11.5,0.23379,0.00016,16.1562]
[1779033713462,36.67,78060.84,11.5,0.23419,0.00016,16.17204]
[1779033719161,36.67,78063.39,11.5,0.2346,0.00016,16.1883]
[1779033721407,36.67,78064.14,11.5,0.23472,0.00016,16.19304]
[1779033726210,36.68,78055.04,11.5,0.23329,0.00016,16.13626]
[1779033727985,36.68,78055.16,11.5,0.23331,0.00016,16.13711]
[1779033733260,36.68,78053.16,11.5,0.23301,0.00016,16.12512]
[1779033734316,36.68,78053.16,11.5,0.23301,0.00016,16.12512]
[1779033735195,36.68,78051.86,11.5,0.2328,0.00016,16.11705]
[1779033735274,36.68,78052.03,11.5,0.23283,0.00016,16.11823]
[1779033735892,36.68,78052.03,11.5,0.23283,0.00016,16.11823]
[1779033736305,36.68,78052.03,11.5,0.23283,0.00016,16.11823]
[1779033736406,36.68,78052.28,11.5,0.23287,0.00016,16.11978]
[1779033736834,36.68,78052.28,11.5,0.23287,0.00016,16.11978]
[1779033737210,36.68,78052.28,11.5,0.23287,0.00016,16.11978]
[1779033737789,36.68,78052.09,11.5,0.23284,0.00016,16.11845]
[1779033738287,36.68,78052.09,11.5,0.23284,0.00016,16.11845]
[1779033738924,36.68,78052.6,11.5,0.23292,0.00016,16.12153]
[1779033739302,36.68,78051.17,11.5,0.23269,0.00016,16.11252]
[1779033744174,36.68,78050.33,11.5,0.23254,0.00016,16.10673]
[1779033744275,36.68,78050.33,11.5,0.23254,0.00016,16.10661]
[1779033751331,36.68,78050.29,11.5,0.23253,0.00016,16.10635]
[1779033756421,36.67,78050.03,11.5,0.23244,0.00016,16.09944]
[1779033762825,36.67,78049.96,11.5,0.23243,0.00016,16.09898]
[1779033768505,36.67,78050.07,11.5,0.23245,0.00016,16.09962]
[1779033773584,36.67,78050.04,11.5,0.23244,0.00016,16.0994]
[1779033779297,36.67,78050.18,11.5,0.23246,0.00016,16.10022]
[1779033785250,36.67,78050.07,11.5,0.23244,0.00016,16.09947]
[1779033790659,36.67,78060.86,11.5,0.23415,0.00016,16.16716]
[1779033791208,36.67,78060.86,11.5,0.23415,0.00016,16.16716]
[1779033797316,36.67,78063.42,11.5,0.23454,0.00016,16.18265]
[1779033802743,36.67,78063.75,11.5,0.23458,0.00016,16.18415]
[1779033807819,36.67,78063.43,11.5,0.23452,0.00016,16.1817]
[1779033811048,36.67,78067.92,11.5,0.23522,0.00016,16.20961]
[1779033814202,36.66,78071.47,11.5,0.23573,0.00016,16.22626]
[1779033815303,36.66,78071.56,11.5,0.23574,0.00016,16.22656]
[1779033815404,36.66,78074.27,11.5,0.23617,0.00016,16.24335]
[1779033819628,36.66,78077.75,11.5,0.23672,0.00016,16.26497]
[1779033820277,36.66,78071.67,11.5,0.23575,0.00016,16.22693]
[1779033822766,36.66,78076.81,11.5,0.23657,0.00016,16.25895]
[1779033822885,36.66,78081.06,11.5,0.23724,0.00016,16.28541]
[1779033827920,36.66,78081.3,11.5,0.23728,0.00016,16.28703]
[1779033829283,36.66,78081.3,11.5,0.23728,0.00016,16.28703]
[1779033829395,36.66,78081.3,11.5,0.23728,0.00016,16.28703]
[1779033830323,36.66,78082.36,11.5,0.23745,0.00016,16.29366]
[1779033830394,36.66,78091.55,11.5,0.23893,0.00016,16.35079]
[1779033832684,36.66,78092.15,11.5,0.23902,0.00016,16.35456]
[1779033839529,36.66,78091.79,11.5,0.23897,0.00016,16.35267]
[1779033840863,36.66,78091.59,11.5,0.23895,0.00016,16.35154]
[1779033841013,36.66,78091.47,11.5,0.23893,0.00016,16.35085]
[1779033841960,36.66,78091.47,11.5,0.23893,0.00016,16.35085]
[1779033843097,36.66,78087.17,11.5,0.23824,0.00016,16.32402]
[1779033845156,36.66,78084.52,11.5,0.23781,0.00016,16.3075]
[1779033845292,36.66,78084.52,11.5,0.23781,0.00016,16.3075]
[1779033845391,36.66,78084.19,11.5,0.23776,0.00016,16.30542]
[1779033846653,36.66,78084.19,11.5,0.23776,0.00016,16.30542]
[1779033848377,36.66,78081.44,11.5,0.23731,0.00016,16.28815]
[1779033848477,36.66,78080.81,11.5,0.23721,0.00016,16.28398]
[1779033851874,36.66,78080.36,11.5,0.23713,0.00016,16.28117]
[1779033852090,36.66,78080.2,11.5,0.23711,0.00016,16.28017]
[1779033853661,36.66,78080.2,11.5,0.23711,0.00016,16.28017]
[1779033854623,36.66,78079.7,11.5,0.23702,0.00016,16.2768]
[1779033855933,36.66,78073.65,11.5,0.23605,0.00016,16.23889]
[1779033856118,36.66,78075.32,11.5,0.23632,0.00016,16.2492]
[1779033857503,36.66,78075.32,11.5,0.23632,0.00016,16.2492]
[1779033857552,36.66,78074.53,11.5,0.23619,0.00016,16.24429]
[1779033861076,36.66,78074.58,11.5,0.23619,0.00016,16.2444]
[1779033866188,36.66,78074.85,11.5,0.23622,0.00016,16.24529]
[1779033868957,36.65,78076.79,11.5,0.23652,0.00016,16.25716]
[1779033870122,36.65,78080.05,11.5,0.23704,0.00016,16.27737]
[1779033875251,36.65,78079.39,11.5,0.23686,0.00016,16.26713]
[1779033880593,36.65,78082.07,11.5,0.23727,0.00016,16.28319]
[1779033886328,36.64,78079.91,11.5,0.23689,0.00016,16.26853]
[1779033891363,36.64,78076.68,11.5,0.23635,0.00016,16.24754]
[1779033897753,36.64,78076.86,11.5,0.23637,0.00016,16.24803]
[1779033907475,36.63,78076.18,11.5,0.23621,0.00016,16.24178]
[1779033914524,36.62,78076.03,11.5,0.23615,0.00016,16.23968]
[1779033919559,36.62,78076.17,11.5,0.23615,0.00016,16.23974]
[1779033924594,36.62,78076.62,11.5,0.2362,0.00016,16.24177]
[1779033929629,36.61,78074.68,11.5,0.23587,0.00016,16.22888]
[1779033931488,36.61,78074.91,11.5,0.23591,0.00016,16.23018]
[1779033931803,36.61,78074.91,11.5,0.23591,0.00016,16.23018]
[1779033937685,36.61,78073.08,11.5,0.23554,0.00016,16.2126]
[1779033939448,36.61,78072.95,11.5,0.23552,0.00016,16.21167]
[1779033939600,36.61,78072.95,11.5,0.23552,0.00016,16.21167]
[1779033939621,36.61,78072.95,11.5,0.23552,0.00016,16.21167]
[1779033939655,36.61,78072.95,11.5,0.23552,0.00016,16.21167]
[1779033939781,36.61,78072.95,11.5,0.23552,0.00016,16.21167]
[1779033939889,36.61,78069.05,11.5,0.23489,0.00016,16.1871]
[1779033940042,36.61,78069.05,11.5,0.23489,0.00016,16.1871]
[1779033940707,36.61,78056.88,11.5,0.23296,0.00016,16.11051]
[1779033941868,36.61,78057.64,11.5,0.23308,0.00016,16.11529]
[1779033942815,36.61,78059.31,11.5,0.23334,0.00016,16.12568]
[1779033943948,36.61,78059.41,11.5,0.23335,0.00016,16.12618]
[1779033949770,36.6,78058.44,11.5,0.23318,0.00016,16.11937]
[1779033954808,36.6,78058.37,11.5,0.23316,0.00016,16.11845]
[1779033962865,36.6,78058.37,11.5,0.23314,0.00016,16.11779]
[1779033969788,36.6,78058.32,11.5,0.23313,0.00016,16.11728]
[1779033974932,36.6,78058.81,11.5,0.23319,0.00016,16.11985]
[1779033979972,36.59,78059.38,11.5,0.23327,0.00016,16.12314]
[1779033986844,36.59,78060.37,11.5,0.23342,0.00016,16.12905]
[1779033996102,36.59,78061.42,11.5,0.23353,0.00016,16.12988]
[1779033997652,36.59,78061.42,11.5,0.23353,0.00016,16.12988]
[1779034003151,36.59,78061.7,11.5,0.23355,0.00016,16.13092]
[1779034008186,36.58,78062.0,11.5,0.23358,0.00016,16.13217]
[1779034012248,36.58,78062.03,11.5,0.23358,0.00016,16.13211]
[1779034018256,36.58,78064.47,11.5,0.23395,0.00016,16.14689]
[1779034023291,36.58,78064.58,11.5,0.23397,0.00016,16.14738]
[1779034028326,36.58,78064.06,11.5,0.23388,0.00016,16.14391]
[1779034033356,36.58,78064.06,11.5,0.23387,0.00016,16.1438]
[1779034033406,36.58,78064.06,11.5,0.23387,0.00016,16.1438]
[1779034033560,36.58,78064.06,11.5,0.23387,0.00016,16.1438]
[1779034033826,36.58,78064.1,11.5,0.23388,0.00016,16.14403]
[1779034035377,36.58,78073.44,11.5,0.23537,0.00016,16.20284]
[1779034040412,36.58,78074.77,11.5,0.23559,0.00016,16.21125]
[1779034041088,36.58,78074.77,11.5,0.23559,0.00016,16.21125]
[1779034044440,36.58,78066.13,11.5,0.23421,0.00016,16.15706]
[1779034049475,36.58,78064.74,11.5,0.234,0.00016,16.14863]
[1779034056524,36.58,78064.6,11.5,0.23394,0.00016,16.14306]
[1779034059847,36.58,78064.56,11.5,0.23394,0.00016,16.14297]
[1779034064858,36.59,78064.94,11.5,0.23401,0.00016,16.14578]
[1779034065829,36.59,78064.75,11.5,0.23398,0.00016,16.14467]
[1779034065909,36.59,78064.42,11.5,0.23393,0.00016,16.14268]
[1779034066807,36.59,78064.42,11.5,0.23393,0.00016,16.14268]
[1779034071809,36.59,78064.31,11.5,0.23391,0.00016,16.14183]
[1779034077673,36.59,78064.43,11.5,0.23392,0.00016,16.14238]
[1779034080131,36.59,78064.64,11.5,0.23396,0.00016,16.14364]
[1779034080322,36.59,78064.64,11.5,0.23396,0.00016,16.14364]
[1779034087743,36.58,78063.59,11.5,0.23378,0.00016,16.13685]
[1779034089671,36.58,78063.59,11.5,0.23378,0.00016,16.13685]
[1779034089856,36.58,78063.59,11.5,0.23378,0.00016,16.13685]
[1779034095799,36.58,78065.26,11.5,0.23404,0.00016,16.14717]
[1779034101730,36.58,78066.09,11.5,0.23417,0.00016,16.15231]
[1779034104680,36.58,78066.13,11.5,0.23418,0.00016,16.15236]
[1779034109897,36.58,78064.31,11.5,0.23388,0.00016,16.14061]
[1779034114932,36.58,78064.13,11.5,0.2338,0.00016,16.13422]
[1779034118877,36.58,78063.63,11.5,0.23372,0.00016,16.13107]
[1779034119200,36.58,78064.48,11.5,0.23386,0.00016,16.13642]
[1779034122933,36.58,78063.95,11.5,0.23377,0.00016,16.13308]
[1779034124288,36.58,78064.05,11.5,0.23378,0.00016,16.13361]
[1779034124727,36.58,78064.05,11.5,0.23378,0.00016,16.13361]
[1779034129872,36.58,78063.76,11.5,0.23373,0.00016,16.13134]
[1779034138095,36.58,78063.48,11.5,0.23366,0.00016,16.1288]
[1779034143130,36.57,78062.93,11.5,0.23356,0.00016,16.12492]
[1779034148165,36.57,78063.53,11.5,0.23365,0.00016,16.12828]
[1779034156221,36.57,78063.27,11.5,0.23359,0.00016,16.12597]
[1779034161256,36.57,78063.18,11.5,0.23356,0.00016,16.12498]
[1779034166291,36.57,78063.35,11.5,0.23358,0.00016,16.12563]
[1779034171326,36.56,78063.28,11.5,0.23351,0.00016,16.11956]
[1779034176361,36.56,78062.97,11.5,0.23345,0.00016,16.11721]
[1779034182403,36.56,78063.15,11.5,0.23347,0.00016,16.11789]
[1779034187438,36.56,78063.59,11.5,0.23353,0.00016,16.12027]
[1779034192473,36.56,78063.6,11.5,0.23352,0.00016,16.11993]
[1779034197512,36.56,78063.15,11.5,0.23343,0.00016,16.11662]
[1779034202547,36.55,78062.95,11.5,0.23339,0.00016,16.11499]
[1779034207582,36.55,78062.48,11.5,0.23331,0.00016,16.11167]
[1779034212617,36.55,78061.83,11.5,0.2332,0.00016,16.10724]
[1779034217652,36.55,78061.97,11.5,0.23321,0.00016,16.10779]
[1779034223694,36.55,78062.19,11.5,0.23323,0.00016,16.10877]
[1779034229736,36.55,78062.29,11.5,0.23324,0.00016,16.109]
[1779034234771,36.54,78062.32,11.5,0.23319,0.00016,16.10364]
[1779034239807,36.54,78062.45,11.5,0.2332,0.00016,16.10414]
[1779034244985,36.54,78063.97,11.5,0.23343,0.00016,16.11346]
[1779034248182,36.54,78063.97,11.5,0.23343,0.00016,16.11316]
[1779034249017,36.54,78063.97,11.5,0.23343,0.00016,16.11316]
[1779034255919,36.54,78063.55,11.5,0.23335,0.00016,16.11004]
[1779034260954,36.54,78063.15,11.5,0.23328,0.00016,16.10718]
[1779034265989,36.54,78062.81,11.5,0.23321,0.00016,16.10473]
[1779034271024,36.54,78063.09,11.5,0.23325,0.00016,16.10618]
[1779034276059,36.53,78063.14,11.5,0.23325,0.00016,16.10619]
[1779034281095,36.53,78063.12,11.5,0.23324,0.00016,16.10577]
[1779034286130,36.53,78050.43,11.5,0.23122,0.00016,16.02532]
[1779034287137,36.53,78042.72,11.5,0.23,0.00016,15.97647]
[1779034289230,36.53,78041.69,11.5,0.22984,0.00016,15.9701]
[1779034289688,36.53,78041.69,11.5,0.22984,0.00016,15.9701]
[1779034289698,36.53,78041.69,11.5,0.22984,0.00016,15.9701]
[1779034289729,36.53,78041.69,11.5,0.22984,0.00016,15.9701]
[1779034290158,36.53,78037.8,11.5,0.22923,0.00016,15.94545]
[1779034290360,36.53,78037.8,11.5,0.22923,0.00016,15.94545]
[1779034291062,36.53,78037.8,11.5,0.22923,0.00016,15.94545]
[1779034296200,36.53,78036.05,11.5,0.22892,0.00016,15.92961]
[1779034297392,36.53,78036.05,11.5,0.22892,0.00016,15.92961]
[1779034298098,36.53,78036.05,11.5,0.22892,0.00016,15.92961]
[1779034298372,36.54,78036.08,11.5,0.22892,0.00016,15.92997]
[1779034298391,36.54,78036.07,11.5,0.22892,0.00016,15.9299]
[1779034304256,36.53,78036.15,11.5,0.22893,0.00016,15.93012]
[1779034308471,36.53,78036.1,11.5,0.22891,0.00016,15.92957]
[1779034313545,36.53,78036.21,11.5,0.22892,0.00016,15.92994]
[1779034319767,36.53,78035.52,11.5,0.22881,0.00016,15.92522]
[1779034325615,36.53,78035.98,11.5,0.22887,0.00016,15.92776]
[1779034332803,36.53,78036.0,11.5,0.22886,0.00016,15.92754]
[1779034336210,36.53,78036.0,11.5,0.22886,0.00016,15.92727]
[1779034336656,36.53,78036.0,11.5,0.22886,0.00016,15.92727]
[1779034342274,36.52,78035.95,11.5,0.22883,0.00016,15.92638]
[1779034342815,36.52,78035.95,11.5,0.22883,0.00016,15.92638]
[1779034343971,36.52,78036.25,11.5,0.22888,0.00016,15.92814]
[1779034344959,36.52,78035.24,11.5,0.22872,0.00016,15.92164]
[1779034344988,36.52,78035.24,11.5,0.22872,0.00016,15.92164]
[1779034350578,36.52,78035.3,11.5,0.22871,0.00016,15.92158]
[1779034354284,36.52,78035.67,11.5,0.22872,0.00016,15.91848]
[1779034359641,36.52,78036.88,11.5,0.2289,0.00016,15.92565]
[1779034364679,36.52,78036.84,11.5,0.22887,0.00016,15.92484]
[1779034373743,36.51,78035.91,11.5,0.22871,0.00016,15.91819]
[1779034378779,36.51,78036.92,11.5,0.22886,0.00016,15.92417]
[1779034379485,36.51,78036.92,11.5,0.22886,0.00016,15.92417]
[1779034381173,36.51,78036.92,11.5,0.22886,0.00016,15.92417]
[1779034386835,36.51,78036.89,11.5,0.22883,0.00016,15.92328]
[1779034391870,36.51,78036.45,11.5,0.22875,0.00016,15.92003]
[1779034396905,36.51,78036.61,11.5,0.22877,0.00016,15.92059]
[1779034401940,36.5,78036.37,11.5,0.22872,0.00016,15.91861]
[1779034411151,36.5,78036.25,11.5,0.2287,0.00016,15.91776]
[1779034416833,36.5,78036.25,11.5,0.22863,0.00016,15.91163]
[1779034422609,36.5,78035.99,11.5,0.22856,0.00016,15.90919]
[1779034429130,36.49,78035.81,11.5,0.22852,0.00016,15.90744]
[1779034432151,36.49,78028.36,11.5,0.22734,0.00016,15.8597]
[1779034437186,36.49,78026.82,11.5,0.22709,0.00016,15.84969]
[1779034442211,36.49,78025.03,11.5,0.22681,0.00016,15.83815]
[1779034448263,36.49,78026.01,11.5,0.22696,0.00016,15.84425]
[1779034453299,36.49,78025.45,11.5,0.22687,0.00016,15.84053]
[1779034459067,36.49,78023.6,11.5,0.22658,0.00016,15.8286]
[1779034466389,36.49,78023.47,11.5,0.22655,0.00016,15.82759]
[1779034472259,36.49,78023.9,11.5,0.22662,0.00016,15.83023]
[1779034479151,36.49,78030.54,11.5,0.22761,0.00016,15.86722]
[1779034485120,36.49,78037.54,11.5,0.2287,0.00016,15.91144]
[1779034491415,36.48,78037.53,11.5,0.22868,0.00016,15.9108]
[1779034496599,36.48,78037.07,11.5,0.22859,0.00016,15.90719]
[1779034501815,36.48,78036.26,11.5,0.22845,0.00016,15.90164]
[1779034507676,36.48,78035.15,11.5,0.22827,0.00016,15.89418]
[1779034514468,36.48,78034.99,11.5,0.22824,0.00016,15.89293]
[1779034514725,36.48,78035.02,11.5,0.22824,0.00016,15.89295]
[1779034521146,36.47,78034.92,11.5,0.22821,0.00016,15.89179]
[1779034527172,36.47,78034.99,11.5,0.22819,0.00016,15.89087]
[1779034532853,36.46,78035.77,11.5,0.22823,0.00016,15.88925]
[1779034537890,36.46,78034.68,11.5,0.22803,0.00016,15.88149]
[1779034546953,36.45,78034.69,11.5,0.228,0.00016,15.88016]
[1779034551116,36.45,78034.48,11.5,0.22796,0.00016,15.87866]
[1779034553924,36.45,78034.11,11.5,0.22788,0.00016,15.87556]
[1779034554002,36.45,78034.23,11.5,0.2279,0.00016,15.87618]
[1779034554804,36.45,78034.23,11.5,0.2279,0.00016,15.87618]
[1779034555211,36.45,78034.23,11.5,0.2279,0.00016,15.87618]
[1779034556334,36.45,78034.01,11.5,0.22786,0.00016,15.87475]
[1779034556435,36.45,78034.01,11.5,0.22786,0.00016,15.87473]
[1779034559480,36.45,78034.02,11.5,0.22786,0.00016,15.8745]
[1779034559541,36.45,78034.02,11.5,0.22786,0.00016,15.8745]
[1779034560922,36.45,78027.76,11.5,0.22687,0.00016,15.8342]
[1779034561050,36.45,78027.76,11.5,0.22687,0.00016,15.8342]
[1779034561855,36.45,78024.97,11.5,0.22642,0.00016,15.81625]
[1779034562202,36.45,78024.53,11.5,0.22635,0.00016,15.81335]
[1779034562776,36.45,78024.53,11.5,0.22635,0.00016,15.81335]
[1779034563065,36.45,78023.53,11.5,0.22619,0.00016,15.80689]
[1779034568101,36.45,78020.47,11.5,0.2257,0.00016,15.78693]
[1779034573136,36.44,78020.32,11.5,0.22567,0.00016,15.78563]
[1779034578171,36.44,78020.4,11.5,0.22568,0.00016,15.78575]
[1779034583607,36.44,78020.35,11.5,0.22567,0.00016,15.78535]
[1779034588914,36.44,78024.0,11.5,0.22622,0.00016,15.80798]
[1779034592294,36.44,78025.18,11.5,0.22635,0.00016,15.80993]
[1779034592480,36.44,78025.93,11.5,0.22646,0.00016,15.81461]
[1779034597489,36.44,78032.84,11.5,0.22754,0.00016,15.85844]
[1779034598300,36.44,78032.64,11.5,0.22751,0.00016,15.85705]
[1779034599269,36.44,78032.91,11.5,0.22755,0.00016,15.85867]
[1779034602803,36.43,78035.67,11.5,0.22797,0.00016,15.87592]
[1779034608302,36.43,78038.58,11.5,0.22842,0.00016,15.89406]
[1779034609033,36.43,78038.65,11.5,0.22843,0.00016,15.89443]
[1779034615342,36.43,78039.2,11.5,0.2285,0.00016,15.89728]
[1779034616886,36.43,78040.07,11.5,0.22863,0.00016,15.90247]
[1779034623487,36.42,78040.83,11.5,0.22872,0.00016,15.90635]
[1779034628522,36.42,78041.15,11.5,0.22875,0.00016,15.90769]
[1779034633559,36.42,78042.07,11.5,0.22888,0.00016,15.91288]
[1779034638537,36.42,78042.35,11.5,0.22892,0.00016,15.91426]
[1779034638913,36.42,78042.9,11.5,0.229,0.00016,15.91763]
[1779034639014,36.42,78043.59,11.5,0.2291,0.00016,15.92181]
[1779034639569,36.42,78043.59,11.5,0.2291,0.00016,15.92181]
[1779034642601,36.42,78050.01,11.5,0.23012,0.00016,15.96273]
[1779034642832,36.42,78050.5,11.5,0.2302,0.00016,15.96584]
[1779034644280,36.42,78050.5,11.5,0.2302,0.00016,15.96584]
[1779034644284,36.42,78050.5,11.5,0.2302,0.00016,15.96584]
[1779034644380,36.42,78053.7,11.5,0.23071,0.00016,15.98623]
[1779034646620,36.42,78056.85,11.5,0.23121,0.00016,16.00622]
[1779034646626,36.42,78056.85,11.5,0.23121,0.00016,16.00622]
[1779034646732,36.42,78059.14,11.5,0.23157,0.00016,16.02072]
[1779034648411,36.42,78059.14,11.5,0.23157,0.00016,16.02072]
[1779034648495,36.41,78066.19,11.5,0.23269,0.00016,16.06532]
[1779034649587,36.41,78063.47,11.5,0.23226,0.00016,16.04809]
[1779034650856,36.41,78058.52,11.5,0.23147,0.00016,16.01661]
[1779034651342,36.41,78056.76,11.5,0.23114,0.00016,16.00012]
[1779034656978,36.41,78054.89,11.5,0.23083,0.00016,15.98767]
[1779034659881,36.41,78054.75,11.5,0.23079,0.00016,15.98625]
[1779034659934,36.41,78054.75,11.5,0.23079,0.00016,15.98625]
[1779034665786,36.41,78049.74,11.5,0.22998,0.00016,15.95378]
[1779034667297,36.41,78049.74,11.5,0.22998,0.00016,15.95378]
[1779034671372,36.41,78047.88,11.5,0.22967,0.00016,15.94152]
[1779034671819,36.41,78041.54,11.5,0.22867,0.00016,15.90102]
[1779034676863,36.41,78043.61,11.5,0.229,0.00016,15.91423]
[1779034681899,36.4,78043.61,11.5,0.22899,0.00016,15.91401]
[1779034686934,36.4,78048.14,11.5,0.2297,0.00016,15.94268]
[1779034688913,36.4,78048.58,11.5,0.22977,0.00016,15.94537]
[1779034692441,36.4,78049.18,11.5,0.22986,0.00016,15.94904]
[1779034695547,36.4,78053.01,11.5,0.23046,0.00016,15.9732]
[1779034700859,36.4,78052.87,11.5,0.23042,0.00016,15.97164]
[1779034704906,36.4,78053.88,11.5,0.23057,0.00016,15.97771]
[1779034705062,36.4,78055.96,11.5,0.2309,0.00016,15.99085]
[1779034707992,36.4,78056.45,11.5,0.23098,0.00016,15.994]
[1779034708150,36.4,78056.45,11.5,0.23098,0.00016,15.994]
[1779034708153,36.4,78056.45,11.5,0.23098,0.00016,15.994]
[1779034711509,36.4,78062.4,11.5,0.23193,0.00016,16.03178]
[1779034718153,36.4,78063.47,11.5,0.23205,0.00016,16.03318]
[1779034724003,36.4,78063.75,11.5,0.23209,0.00016,16.0349]
[1779034729230,36.4,78063.08,11.5,0.23198,0.00016,16.03055]
[1779034734265,36.4,78062.7,11.5,0.23192,0.00016,16.02814]
[1779034738074,36.4,78066.49,11.5,0.23253,0.00016,16.05217]
[1779034743458,36.4,78067.39,11.5,0.23267,0.00016,16.05777]
[1779034748657,36.4,78063.45,11.5,0.23204,0.00016,16.0327]
[1779034750630,36.4,78058.63,11.5,0.23127,0.00016,16.00212]
[1779034751507,36.4,78058.97,11.5,0.23132,0.00016,16.00433]
[1779034751634,36.4,78058.97,11.5,0.23132,0.00016,16.00433]
[1779034752117,36.4,78057.61,11.5,0.23111,0.00016,15.99573]
[1779034757426,36.4,78051.32,11.5,0.23012,0.00016,15.95625]
[1779034761096,36.4,78051.28,11.5,0.23012,0.00016,15.95627]
[1779034761915,36.4,78049.34,11.5,0.22982,0.00016,15.94401]
[1779034762461,36.4,78046.08,11.5,0.2293,0.00016,15.92321]
[1779034762771,36.4,78046.08,11.5,0.2293,0.00016,15.92321]
[1779034768503,36.4,78040.05,11.5,0.22835,0.00016,15.88485]
[1779034770517,36.4,78048.12,11.5,0.22963,0.00016,15.93635]
[1779034772293,36.4,78048.0,11.5,0.22956,0.00016,15.93031]
[1779034772531,36.4,78047.99,11.5,0.22955,0.00016,15.93022]
[1779034775260,36.4,78047.84,11.5,0.22954,0.00016,15.92946]
[1779034780081,36.4,78047.77,11.5,0.22953,0.00016,15.92934]
[1779034782805,36.4,78043.28,11.5,0.22883,0.00016,15.90098]
[1779034782887,36.4,78043.28,11.5,0.22883,0.00016,15.90098]
[1779034783608,36.4,78043.15,11.5,0.22881,0.00016,15.90015]
[1779034783861,36.4,78043.15,11.5,0.22881,0.00016,15.90015]
[1779034789650,36.4,78042.47,11.5,0.22869,0.00016,15.89559]
[1779034790926,36.4,78041.86,11.5,0.2286,0.00016,15.89166]
[1779034797706,36.4,78040.58,11.5,0.2284,0.00016,15.88352]
[1779034802742,36.4,78040.52,11.5,0.22839,0.00016,15.88312]
[1779034808069,36.4,78040.53,11.5,0.22839,0.00016,15.88317]
[1779034808324,36.4,78040.53,11.5,0.22839,0.00016,15.88317]
[1779034809894,36.4,78036.77,11.5,0.22779,0.00016,15.85912]
[1779034810751,36.4,78036.62,11.5,0.22777,0.00016,15.85814]
[1779034812309,36.4,78036.81,11.5,0.2278,0.00016,15.85937]
[1779034813091,36.4,78036.81,11.5,0.2278,0.00016,15.85932]
[1779034815477,36.4,78036.85,11.5,0.2278,0.00016,15.85958]
[1779034816464,36.4,78036.68,11.5,0.22777,0.00016,15.85843]
[1779034816844,36.4,78049.97,11.5,0.22988,0.00016,15.94321]
[1779034818589,36.4,78049.97,11.5,0.22988,0.00016,15.94321]
[1779034818618,36.4,78049.99,11.5,0.22988,0.00016,15.94317]
[1779034823889,36.4,78056.12,11.5,0.23085,0.00016,15.98223]
[1779034828924,36.4,78054.57,11.5,0.23061,0.00016,15.97246]
[1779034833959,36.4,78054.95,11.5,0.23063,0.00016,15.96981]
[1779034838994,36.4,78054.59,11.5,0.23057,0.00016,15.96775]
[1779034845036,36.4,78054.52,11.5,0.23057,0.00016,15.96759]
[1779034850224,36.4,78052.88,11.5,0.23031,0.00016,15.95736]
[1779034857120,36.41,78053.12,11.5,0.23036,0.00016,15.95936]
[1779034862155,36.41,78052.93,11.5,0.23034,0.00016,15.95846]
[1779034869187,36.41,78052.98,11.5,0.23036,0.00016,15.95904]
[1779034874240,36.41,78053.04,11.5,0.23038,0.00016,15.96]
[1779034879276,36.41,78053.07,11.5,0.23039,0.00016,15.96051]
[1779034880386,36.41,78053.07,11.5,0.23039,0.00016,15.96051]
[1779034886106,36.41,78051.67,11.5,0.23018,0.00016,15.952]
[1779034891359,36.42,78049.73,11.5,0.22984,0.00016,15.93491]
[1779034895584,36.42,78051.44,11.5,0.23012,0.00016,15.94606]
[1779034901429,36.42,78052.77,11.5,0.23034,0.00016,15.95497]
[1779034907471,36.42,78052.99,11.5,0.23038,0.00016,15.95673]
[1779034913513,36.42,78053.11,11.5,0.23041,0.00016,15.95785]
[1779034918548,36.42,78053.84,11.5,0.23054,0.00016,15.96279]
[1779034923583,36.42,78052.87,11.5,0.23039,0.00016,15.9569]
[1779034935667,36.43,78052.99,11.5,0.23043,0.00016,15.95843]
[1779034940727,36.43,78052.91,11.5,0.23042,0.00016,15.95825]
[1779034951804,36.43,78052.98,11.5,0.23041,0.00016,15.9542]
[1779034956839,36.43,78053.04,11.5,0.23042,0.00016,15.95493]
[1779034961874,36.43,78052.97,11.5,0.23042,0.00016,15.95485]
[1779034966909,36.44,78052.7,11.5,0.23039,0.00016,15.95349]
[1779034971944,36.44,78052.58,11.5,0.23038,0.00016,15.95309]
[1779034978993,36.44,78052.65,11.5,0.2304,0.00016,15.95404]
[1779034984028,36.44,78051.44,11.5,0.23022,0.00016,15.94673]
[1779034989063,36.44,78050.94,11.5,0.23015,0.00016,15.94395]
[1779034991016,36.44,78050.85,11.5,0.23014,0.00016,15.94345]
[1779034996145,36.44,78050.85,11.5,0.23015,0.00016,15.94385]
[1779034996649,36.44,78050.85,11.5,0.23015,0.00016,15.94385]
[1779034999852,36.45,78050.83,11.5,0.23015,0.00016,15.94396]
[1779034999895,36.45,78050.83,11.5,0.23015,0.00016,15.94396]
[1779034999997,36.45,78050.85,11.5,0.23016,0.00016,15.94424]
[1779035000345,36.45,78050.85,11.5,0.23016,0.00016,15.94424]
[1779035000382,36.45,78045.86,11.5,0.22937,0.00016,15.9126]
[1779035001337,36.45,78045.86,11.5,0.22937,0.00016,15.9126]
[1779035001888,36.45,78036.87,11.5,0.22795,0.00016,15.85533]
[1779035002755,36.45,78036.87,11.5,0.22795,0.00016,15.85533]
[1779035006947,36.45,78035.19,11.5,0.22769,0.00016,15.8448]
[1779035008954,36.45,78035.19,11.5,0.22769,0.00016,15.84485]
[1779035015382,36.45,78035.26,11.5,0.22766,0.00016,15.84029]
[1779035023302,36.45,78031.71,11.5,0.22711,0.00016,15.81794]
[1779035028870,36.45,78033.91,11.5,0.22746,0.00016,15.83217]
[1779035030428,36.45,78034.37,11.5,0.22753,0.00016,15.83513]
[1779035033373,36.45,78043.29,11.5,0.22894,0.00016,15.89195]
[1779035038408,36.45,78044.54,11.5,0.22913,0.00016,15.89946]
[1779035043443,36.45,78044.75,11.5,0.22915,0.00016,15.90033]
[1779035048478,36.45,78045.04,11.5,0.22918,0.00016,15.90175]
[1779035053607,36.44,78045.45,11.5,0.22924,0.00016,15.90402]
[1779035060562,36.44,78051.34,11.5,0.23015,0.00016,15.94067]
[1779035064478,36.44,78051.28,11.5,0.23013,0.00016,15.93996]
[1779035064487,36.44,78051.28,11.5,0.23013,0.00016,15.93996]
[1779035064492,36.44,78051.28,11.5,0.23013,0.00016,15.93996]
[1779035064590,36.44,78053.0,11.5,0.2304,0.00016,15.95079]
[1779035069625,36.44,78058.32,11.5,0.23126,0.00016,15.98487]
[1779035074360,36.44,78058.65,11.5,0.23127,0.00016,15.98187]
[1779035074660,36.44,78058.73,11.5,0.23128,0.00016,15.98248]
[1779035079814,36.44,78058.88,11.5,0.23131,0.00016,15.98346]
[1779035085737,36.44,78059.54,11.5,0.23141,0.00016,15.98766]
[1779035087314,36.44,78059.5,11.5,0.2314,0.00016,15.9874]
[1779035093793,36.44,78060.61,11.5,0.23158,0.00016,15.99431]
[1779035098830,36.44,78060.92,11.5,0.23162,0.00016,15.99614]
[1779035101828,36.44,78061.09,11.5,0.23165,0.00016,15.99716]
[1779035101878,36.44,78061.09,11.5,0.23165,0.00016,15.99716]
[1779035101949,36.44,78061.09,11.5,0.23165,0.00016,15.99716]
[1779035101960,36.44,78061.09,11.5,0.23165,0.00016,15.99716]
[1779035102659,36.44,78063.81,11.5,0.23208,0.00016,16.01437]
[1779035102858,36.44,78075.98,11.5,0.23403,0.00016,16.09135]
[1779035109903,36.44,78078.13,11.5,0.23437,0.00016,16.10479]
[1779035112232,36.44,78078.09,11.5,0.23436,0.00016,16.10435]
[1779035117963,36.44,78078.55,11.5,0.23442,0.00016,16.10658]
[1779035122998,36.43,78078.58,11.5,0.23441,0.00016,16.1062]
[1779035126726,36.43,78078.68,11.5,0.23441,0.00016,16.10647]
[1779035128848,36.43,78085.3,11.5,0.23547,0.00016,16.14796]
[1779035129325,36.43,78085.3,11.5,0.23547,0.00016,16.14783]
[1779035135083,36.43,78084.63,11.5,0.23529,0.00016,16.13759]
[1779035141125,36.42,78085.25,11.5,0.23537,0.00016,16.14071]
[1779035146301,36.42,78085.25,11.5,0.23536,0.00016,16.14019]
[1779035154218,36.42,78084.69,11.5,0.23523,0.00016,16.13549]
[1779035159253,36.41,78084.97,11.5,0.23526,0.00016,16.13662]
[1779035164288,36.41,78084.66,11.5,0.2352,0.00016,16.13403]
[1779035169323,36.41,78084.53,11.5,0.23516,0.00016,16.13259]
[1779035172858,36.41,78085.83,11.5,0.23536,0.00016,16.14041]
[1779035172869,36.41,78086.71,11.5,0.2355,0.00016,16.14582]
[1779035178386,36.41,78090.91,11.5,0.23617,0.00016,16.17205]
[1779035182582,36.4,78093.65,11.5,0.23661,0.00016,16.18914]
[1779035184840,36.4,78094.51,11.5,0.23674,0.00016,16.19436]
[1779035184879,36.4,78094.72,11.5,0.23677,0.00016,16.19562]
[1779035185301,36.4,78094.72,11.5,0.23677,0.00016,16.19562]
[1779035185435,36.4,78095.23,11.5,0.23685,0.00016,16.19882]
[1779035190470,36.4,78100.43,11.5,0.23769,0.00016,16.23108]
[1779035193782,36.4,78100.78,11.5,0.23769,0.00016,16.22787]
[1779035194010,36.4,78100.84,11.5,0.23769,0.00016,16.22808]
[1779035195079,36.4,78108.38,11.5,0.23892,0.00016,16.27534]
[1779035198526,36.4,78116.08,11.5,0.24016,0.00016,16.32328]
[1779035205408,36.4,78116.26,11.5,0.24019,0.00016,16.32419]
[1779035206227,36.4,78116.26,11.5,0.24018,0.00016,16.32404]
[1779035206582,36.4,78109.85,11.5,0.23914,0.00016,16.28384]
[1779035207296,36.4,78109.85,11.5,0.23914,0.00016,16.28384]
[1779035208616,36.4,78105.33,11.5,0.2384,0.00016,16.25544]
[1779035208717,36.4,78103.42,11.5,0.23809,0.00016,16.2434]
[1779035213223,36.4,78104.17,11.5,0.23821,0.00016,16.24824]
[1779035213631,36.4,78104.2,11.5,0.23822,0.00016,16.2484]
[1779035218666,36.4,78104.52,11.5,0.23826,0.00016,16.2501]
[1779035222472,36.4,78104.49,11.5,0.23825,0.00016,16.24975]
[1779035224236,36.4,78101.55,11.5,0.23777,0.00016,16.23124]
[1779035224708,36.4,78100.44,11.5,0.2376,0.00016,16.22437]
[1779035229798,36.4,78100.27,11.5,0.23758,0.00016,16.22359]
[1779035235785,36.4,78099.84,11.5,0.23753,0.00016,16.22163]
[1779035240820,36.4,78103.3,11.5,0.2381,0.00016,16.24379]
[1779035245855,36.4,78105.25,11.5,0.23843,0.00016,16.25634]
[1779035250890,36.4,78105.65,11.5,0.2385,0.00016,16.25915]
[1779035255929,36.41,78105.39,11.5,0.23842,0.00016,16.25264]
[1779035261555,36.41,78105.33,11.5,0.23842,0.00016,16.25257]
[1779035268013,36.41,78105.09,11.5,0.2384,0.00016,16.25175]
[1779035274055,36.41,78105.05,11.5,0.2384,0.00016,16.25207]
[1779035275960,36.41,78105.05,11.5,0.2384,0.00016,16.25207]
[1779035276069,36.41,78105.08,11.5,0.23841,0.00016,16.25245]
[1779035281104,36.41,78105.19,11.5,0.23843,0.00016,16.25307]
[1779035286139,36.41,78099.87,11.5,0.23757,0.00016,16.21976]
[1779035291174,36.41,78100.88,11.5,0.23773,0.00016,16.22616]
[1779035296209,36.41,78100.75,11.5,0.23771,0.00016,16.22534]
[1779035301704,36.41,78100.86,11.5,0.23773,0.00016,16.22601]
[1779035307833,36.41,78101.44,11.5,0.23782,0.00016,16.22958]
[1779035313329,36.41,78102.0,11.5,0.23786,0.00016,16.22772]
[1779035315254,36.41,78102.01,11.5,0.23786,0.00016,16.22776]
[1779035320378,36.41,78102.31,11.5,0.23791,0.00016,16.22949]
[1779035325413,36.41,78102.55,11.5,0.23794,0.00016,16.23085]
[1779035331455,36.41,78102.35,11.5,0.2379,0.00016,16.22942]
[1779035335455,36.41,78102.29,11.5,0.23789,0.00016,16.22899]
[1779035335651,36.41,78102.29,11.5,0.23789,0.00016,16.22899]
[1779035335671,36.41,78102.56,11.5,0.23793,0.00016,16.23059]
[1779035339204,36.41,78104.08,11.5,0.23818,0.00016,16.24019]
[1779035339630,36.41,78104.08,11.5,0.23818,0.00016,16.24019]
[1779035340617,36.41,78104.08,11.5,0.23819,0.00016,16.2403]
[1779035340718,36.41,78103.69,11.5,0.23812,0.00016,16.23793]
[1779035345999,36.41,78104.43,11.5,0.23824,0.00016,16.24247]
[1779035351595,36.41,78104.57,11.5,0.23825,0.00016,16.24285]
[1779035356649,36.41,78105.73,11.5,0.23843,0.00016,16.24982]
[1779035363003,36.41,78106.12,11.5,0.23849,0.00016,16.25191]
[1779035363960,36.4,78106.1,11.5,0.23847,0.00016,16.2514]
[1779035369721,36.4,78106.42,11.5,0.2385,0.00016,16.25267]
[1779035374623,36.4,78107.16,11.5,0.23856,0.00016,16.25165]
[1779035374756,36.4,78108.83,11.5,0.23883,0.00016,16.26199]
[1779035379787,36.4,78108.67,11.5,0.23881,0.00016,16.26096]
[1779035384827,36.4,78108.27,11.5,0.23874,0.00016,16.25841]
[1779035389862,36.4,78108.23,11.5,0.23873,0.00016,16.25813]
[1779035394897,36.4,78108.16,11.5,0.23872,0.00016,16.25766]
[1779035398069,36.4,78108.36,11.5,0.23875,0.00016,16.2589]
[1779035398105,36.4,78108.36,11.5,0.23875,0.00016,16.2589]
[1779035405302,36.4,78112.58,11.5,0.23943,0.00016,16.28514]
[1779035411570,36.4,78114.89,11.5,0.2398,0.00016,16.29936]
[1779035420240,36.39,78118.77,11.5,0.24043,0.00016,16.32316]
[1779035420279,36.39,78118.77,11.5,0.24043,0.00016,16.32316]
[1779035420297,36.39,78118.77,11.5,0.24042,0.00016,16.32309]
[1779035420618,36.39,78118.77,11.5,0.24042,0.00016,16.32309]
[1779035421264,36.39,78124.29,11.5,0.24133,0.00016,16.35753]
[1779035421845,36.39,78124.29,11.5,0.24133,0.00016,16.35753]
[1779035422087,36.4,78127.72,11.5,0.24189,0.00016,16.37898]
[1779035427122,36.39,78129.64,11.5,0.2422,0.00016,16.39078]
[1779035432157,36.39,78125.5,11.5,0.24147,0.00016,16.35968]
[1779035437192,36.39,78124.92,11.5,0.24137,0.00016,16.35598]
[1779035438051,36.39,78124.92,11.5,0.24137,0.00016,16.35598]
[1779035438122,36.39,78124.92,11.5,0.24137,0.00016,16.35598]
[1779035438214,36.39,78124.92,11.5,0.24137,0.00016,16.35598]
[1779035438256,36.39,78119.98,11.5,0.24057,0.00016,16.3252]
[1779035440213,36.39,78112.46,11.5,0.23933,0.00016,16.27788]
[1779035440684,36.39,78112.46,11.5,0.23933,0.00016,16.27788]
[1779035441220,36.39,78112.59,11.5,0.23935,0.00016,16.27854]
[1779035441732,36.39,78112.59,11.5,0.23935,0.00016,16.27854]
[1779035442227,36.39,78112.73,11.5,0.23937,0.00016,16.27938]
[1779035443815,36.39,78113.13,11.5,0.23943,0.00016,16.28174]
[1779035444239,36.39,78113.13,11.5,0.23943,0.00016,16.28174]
[1779035444531,36.39,78112.99,11.5,0.23941,0.00016,16.28072]
[1779035445248,36.39,78113.06,11.5,0.23942,0.00016,16.28113]
[1779035446649,36.39,78113.06,11.5,0.23942,0.00016,16.28113]
[1779035447223,36.39,78113.06,11.5,0.23942,0.00016,16.28113]
[1779035447343,36.39,78113.06,11.5,0.23942,0.00016,16.28113]
[1779035447352,36.39,78109.7,11.5,0.23887,0.00016,16.26007]
[1779035450756,36.39,78107.21,11.5,0.23846,0.00016,16.24419]
[1779035450763,36.39,78107.21,11.5,0.23846,0.00016,16.24419]
[1779035459505,36.39,78105.39,11.5,0.23815,0.00016,16.23239]
[1779035463704,36.38,78105.33,11.5,0.23813,0.00016,16.23158]
[1779035463805,36.38,78105.33,11.5,0.23813,0.00016,16.23147]
[1779035464587,36.38,78105.33,11.5,0.23813,0.00016,16.23147]
[1779035465166,36.38,78105.33,11.5,0.23813,0.00016,16.23147]
[1779035470423,36.39,78106.24,11.5,0.23828,0.00016,16.23744]
[1779035475700,36.39,78107.02,11.5,0.23841,0.00016,16.24245]
[1779035475801,36.39,78106.98,11.5,0.23841,0.00016,16.24239]
[1779035479183,36.39,78106.98,11.5,0.23841,0.00016,16.2424]
[1779035479249,36.39,78106.98,11.5,0.23841,0.00016,16.24231]
[1779035480710,36.39,78106.95,11.5,0.2384,0.00016,16.24212]
[1779035480812,36.39,78106.95,11.5,0.2384,0.00016,16.24219]
[1779035481424,36.39,78106.95,11.5,0.2384,0.00016,16.24219]
[1779035481500,36.39,78107.49,11.5,0.23849,0.00016,16.24565]
[1779035486535,36.39,78112.19,11.5,0.23926,0.00016,16.2753]
[1779035491570,36.39,78114.66,11.5,0.23962,0.00016,16.28575]
[1779035496640,36.39,78114.58,11.5,0.23962,0.00016,16.28547]
[1779035501675,36.39,78114.72,11.5,0.23965,0.00016,16.28659]
[1779035505703,36.39,78107.22,11.5,0.23843,0.00016,16.23986]
[1779035507318,36.39,78107.22,11.5,0.23843,0.00016,16.23986]
[1779035507415,36.39,78105.48,11.5,0.23815,0.00016,16.22913]
[1779035507946,36.39,78105.48,11.5,0.23815,0.00016,16.22913]
[1779035508048,36.39,78105.99,11.5,0.23824,0.00016,16.23232]
[1779035509718,36.39,78105.87,11.5,0.23822,0.00016,16.23157]
[1779035509731,36.39,78105.91,11.5,0.23823,0.00016,16.23193]
[1779035514766,36.39,78105.91,11.5,0.23823,0.00016,16.232]
[1779035517815,36.39,78105.3,11.5,0.23813,0.00016,16.22816]
[1779035523883,36.39,78104.88,11.5,0.23806,0.00016,16.22549]
[1779035526547,36.39,78098.16,11.5,0.23697,0.00016,16.18334]
[1779035526850,36.39,78098.14,11.5,0.23697,0.00016,16.18325]
[1779035529995,36.39,78097.18,11.5,0.23682,0.00016,16.17738]
[1779035530235,36.39,78097.18,11.5,0.23682,0.00016,16.17738]
[1779035537928,36.4,78097.21,11.5,0.23687,0.00016,16.17919]
[1779035543401,36.4,78097.46,11.5,0.23692,0.00016,16.18129]
[1779035544364,36.4,78104.79,11.5,0.23812,0.00016,16.22752]
[1779035550012,36.41,78106.68,11.5,0.23843,0.00016,16.23971]
[1779035556318,36.41,78106.95,11.5,0.23844,0.00016,16.2365]
[1779035562096,36.41,78101.73,11.5,0.23761,0.00016,16.20459]
[1779035563793,36.41,78101.55,11.5,0.23758,0.00016,16.20358]
[1779035564110,36.41,78101.9,11.5,0.23764,0.00016,16.20589]
[1779035569145,36.41,78102.27,11.5,0.2377,0.00016,16.20821]
[1779035574964,36.41,78102.01,11.5,0.23766,0.00016,16.20656]
[1779035580222,36.41,78102.26,11.5,0.2377,0.00016,16.20807]
[1779035587327,36.41,78102.37,11.5,0.23772,0.00016,16.20875]
[1779035593166,36.41,78102.05,11.5,0.23766,0.00016,16.20661]
[1779035598348,36.41,78102.68,11.5,0.23776,0.00016,16.21045]
[1779035602242,36.41,78101.96,11.5,0.23764,0.00016,16.20589]
[1779035602253,36.41,78101.96,11.5,0.23764,0.00016,16.20589]
[1779035605245,36.41,78102.68,11.5,0.23776,0.00016,16.21034]
[1779035611439,36.41,78102.0,11.5,0.2376,0.00016,16.2007]
[1779035616474,36.41,78102.0,11.5,0.23759,0.00016,16.20061]
[1779035623714,36.41,78102.27,11.5,0.23764,0.00016,16.20222]
[1779035629449,36.41,78102.17,11.5,0.23762,0.00016,16.20149]
[1779035636194,36.41,78101.83,11.5,0.23756,0.00016,16.19928]
[1779035642656,36.41,78102.37,11.5,0.23764,0.00016,16.20252]
[1779035645495,36.41,78102.37,11.5,0.23764,0.00016,16.20252]
[1779035645518,36.41,78102.37,11.5,0.23764,0.00016,16.20252]
[1779035645558,36.41,78101.66,11.5,0.23753,0.00016,16.19801]
[1779035647518,36.41,78098.43,11.5,0.237,0.00016,16.17763]
[1779035647809,36.41,78096.25,11.5,0.23665,0.00016,16.16385]
[1779035648479,36.41,78096.25,11.5,0.23665,0.00016,16.16385]
[1779035648909,36.41,78084.16,11.5,0.23469,0.00016,16.08764]
[1779035654740,36.41,78082.07,11.5,0.23436,0.00016,16.07444]
[1779035660050,36.41,78082.44,11.5,0.23441,0.00016,16.07672]
[1779035660472,36.41,78082.44,11.5,0.23441,0.00016,16.07672]
[1779035661794,36.4,78089.82,11.5,0.2356,0.00016,16.12319]
[1779035666829,36.4,78090.61,11.5,0.23572,0.00016,16.12776]
[1779035671864,36.4,78090.83,11.5,0.23569,0.00016,16.12349]
[1779035676899,36.4,78090.03,11.5,0.23555,0.00016,16.11803]
[1779035682942,36.4,78090.14,11.5,0.23556,0.00016,16.11825]
[1779035688983,36.4,78090.18,11.5,0.23555,0.00016,16.11802]
[1779035695026,36.39,78090.14,11.5,0.23553,0.00016,16.1173]
[1779035700062,36.39,78085.7,11.5,0.23481,0.00016,16.0889]
[1779035701550,36.39,78085.7,11.5,0.23481,0.00016,16.0889]
[1779035701776,36.39,78085.9,11.5,0.23484,0.00016,16.09003]
[1779035706875,36.39,78079.86,11.5,0.23386,0.00016,16.05176]
[1779035712146,36.39,78082.62,11.5,0.2343,0.00016,16.06899]
[1779035718055,36.39,78082.62,11.5,0.2343,0.00016,16.06899]
[1779035723847,36.39,78082.88,11.5,0.23433,0.00016,16.07015]
[1779035733804,36.39,78084.08,11.5,0.23446,0.00016,16.07195]
[1779035734300,36.39,78084.09,11.5,0.23445,0.00016,16.07183]
[1779035739382,36.38,78083.52,11.5,0.23434,0.00016,16.06733]
[1779035745377,36.38,78083.62,11.5,0.23433,0.00016,16.06689]
[1779035750412,36.37,78083.18,11.5,0.23423,0.00016,16.06322]
[1779035756454,36.37,78083.23,11.5,0.23421,0.00016,16.06247]
[1779035761493,36.37,78083.14,11.5,0.23418,0.00016,16.06138]
[1779035761853,36.36,78083.14,11.5,0.23418,0.00016,16.06102]
[1779035762496,36.36,78083.21,11.5,0.23419,0.00016,16.06141]
[1779035764105,36.36,78083.91,11.5,0.2343,0.00016,16.06578]
[1779035764510,36.36,78083.3,11.5,0.2342,0.00016,16.06186]
[1779035765303,36.36,78083.3,11.5,0.2342,0.00016,16.06186]
[1779035765517,36.36,78083.4,11.5,0.23421,0.00016,16.06231]
[1779035766905,36.36,78083.44,11.5,0.23421,0.00016,16.06251]
[1779035770575,36.36,78083.44,11.5,0.23421,0.00016,16.06251]
[1779035775194,36.36,78083.37,11.5,0.23418,0.00016,16.06112]
[1779035775296,36.36,78083.37,11.5,0.23417,0.00016,16.06106]
[1779035778887,36.36,78083.4,11.5,0.23417,0.00016,16.06089]
[1779035779615,36.36,78083.41,11.5,0.23417,0.00016,16.06072]
[1779035784650,36.36,78083.24,11.5,0.23413,0.00016,16.05936]
[1779035789220,36.35,78083.24,11.5,0.23413,0.00016,16.05918]
[1779035789686,36.35,78091.24,11.5,0.23541,0.00016,16.1096]
[1779035789734,36.35,78091.24,11.5,0.23541,0.00016,16.1096]
[1779035790196,36.35,78091.24,11.5,0.23541,0.00016,16.1096]
[1779035795701,36.35,78098.32,11.5,0.23649,0.00016,16.14838]
[1779035802221,36.35,78098.57,11.5,0.23652,0.00016,16.14923]
[1779035808315,36.35,78098.47,11.5,0.23648,0.00016,16.1478]
[1779035808871,36.34,78098.52,11.5,0.23648,0.00016,16.14774]
[1779035808972,36.34,78100.8,11.5,0.23685,0.00016,16.16209]
[1779035814860,36.34,78103.26,11.5,0.23724,0.00016,16.17735]
[1779035819895,36.34,78097.6,11.5,0.23632,0.00016,16.1416]
[1779035824930,36.34,78096.9,11.5,0.23621,0.00016,16.13721]
[1779035828361,36.34,78096.8,11.5,0.23619,0.00016,16.13659]
[1779035829018,36.34,78096.33,11.5,0.23611,0.00016,16.13364]
[1779035829275,36.34,78096.33,11.5,0.23611,0.00016,16.13364]
[1779035829645,36.34,78096.33,11.5,0.23611,0.00016,16.13364]
[1779035829748,36.34,78096.19,11.5,0.23609,0.00016,16.13288]
[1779035830175,36.34,78096.19,11.5,0.23609,0.00016,16.13288]
[1779035830695,36.34,78096.19,11.5,0.23609,0.00016,16.13288]
[1779035830700,36.34,78097.29,11.5,0.23628,0.00016,16.13993]
[1779035836007,36.34,78097.32,11.5,0.23628,0.00016,16.1401]
[1779035840768,36.34,78097.36,11.5,0.23629,0.00016,16.14035]
[1779035850105,36.34,78099.08,11.5,0.23656,0.00016,16.15101]
[1779035855140,36.34,78099.73,11.5,0.23662,0.00016,16.14977]
[1779035860175,36.34,78100.61,11.5,0.23675,0.00016,16.15518]
[1779035865210,36.34,78099.97,11.5,0.23665,0.00016,16.151]
[1779035870693,36.34,78100.17,11.5,0.23668,0.00016,16.15216]
[1779035876287,36.34,78100.1,11.5,0.23666,0.00016,16.15158]
[1779035881322,36.34,78095.3,11.5,0.23588,0.00016,16.12125]
[1779035883824,36.34,78093.53,11.5,0.2356,0.00016,16.11013]
[1779035885327,36.34,78093.5,11.5,0.23559,0.00016,16.10997]
[1779035885740,36.34,78093.5,11.5,0.23559,0.00016,16.10997]
[1779035885350,36.34,78093.43,11.5,0.23558,0.00016,16.10956]
[1779035886357,36.34,78094.01,11.5,0.23568,0.00016,16.11324]
[1779035887449,36.34,78094.01,11.5,0.23568,0.00016,16.11324]
[1779035887550,36.34,78094.33,11.5,0.23573,0.00016,16.11528]
[1779035893787,36.34,78094.99,11.5,0.23585,0.00016,16.1201]
[1779035893889,36.34,78095.02,11.5,0.23586,0.00016,16.12041]
[1779035894863,36.34,78095.02,11.5,0.23586,0.00016,16.12041]
[1779035895258,36.34,78095.02,11.5,0.23586,0.00016,16.12041]
[1779035898827,36.34,78094.89,11.5,0.23584,0.00016,16.11973]
[1779035898929,36.34,78094.89,11.5,0.23584,0.00016,16.11976]
[1779035904483,36.35,78094.53,11.5,0.23581,0.00016,16.11824]
[1779035909518,36.35,78094.58,11.5,0.23583,0.00016,16.11917]
[1779035913749,36.35,78102.85,11.5,0.23713,0.00016,16.16642]
[1779035915335,36.35,78104.45,11.5,0.23739,0.00016,16.17655]
[1779035915560,36.35,78105.91,11.5,0.23763,0.00016,16.18577]
[1779035920595,36.36,78105.95,11.5,0.23766,0.00016,16.18681]
[1779035923056,36.36,78106.02,11.5,0.23768,0.00016,16.18741]
[1779035923825,36.36,78114.49,11.5,0.23906,0.00016,16.24083]
[1779035927951,36.36,78115.69,11.5,0.23927,0.00016,16.24872]
[1779035928889,36.36,78115.69,11.5,0.23927,0.00016,16.24872]
[1779035930304,36.36,78111.0,11.5,0.23851,0.00016,16.21953]
[1779035930352,36.36,78111.0,11.5,0.23851,0.00016,16.21953]
[1779035930665,36.36,78110.49,11.5,0.23843,0.00016,16.21645]
[1779035934354,36.36,78109.48,11.5,0.23827,0.00016,16.21014]
[1779035935905,36.36,78106.83,11.5,0.23784,0.00016,16.19354]
[1779035940281,36.36,78106.81,11.5,0.23784,0.00016,16.19351]
[1779035941233,36.36,78107.47,11.5,0.23794,0.00016,16.19768]
[1779035941335,36.36,78107.47,11.5,0.23794,0.00016,16.1977]
[1779035946779,36.36,78108.53,11.5,0.2381,0.00016,16.20391]
[1779035951815,36.36,78107.96,11.5,0.238,0.00016,16.19988]
[1779035957857,36.36,78107.72,11.5,0.23795,0.00016,16.19788]
[1779035962893,36.35,78108.83,11.5,0.23812,0.00016,16.20441]
[1779035964695,36.35,78108.83,11.5,0.23812,0.00016,16.20441]
[1779035969941,36.35,78108.74,11.5,0.23808,0.00016,16.20318]
[1779035974979,36.35,78108.6,11.5,0.238,0.00016,16.19658]
[1779035984043,36.34,78108.71,11.5,0.23799,0.00016,16.19638]
[1779035989078,36.34,78108.48,11.5,0.23794,0.00016,16.19446]
[1779035994113,36.34,78108.81,11.5,0.23799,0.00016,16.19608]
[1779035999148,36.34,78108.38,11.5,0.2379,0.00016,16.19296]
[1779036001712,36.34,78108.64,11.5,0.23794,0.00016,16.19452]
[1779036008211,36.34,78109.01,11.5,0.23799,0.00016,16.19621]
[1779036009064,36.34,78109.01,11.5,0.23799,0.00016,16.19621]
[1779036009251,36.34,78109.01,11.5,0.23799,0.00016,16.19621]
[1779036009300,36.34,78109.01,11.5,0.23799,0.00016,16.19621]
[1779036011947,36.34,78109.15,11.5,0.238,0.00016,16.19685]
[1779036014410,36.33,78109.11,11.5,0.23799,0.00016,16.19644]
[1779036020296,36.33,78109.25,11.5,0.238,0.00016,16.19676]
[1779036023285,36.33,78109.32,11.5,0.23801,0.00016,16.19704]
[1779036034394,36.33,78109.96,11.5,0.23803,0.00016,16.19473]
[1779036038624,36.33,78109.89,11.5,0.23802,0.00016,16.19413]
[1779036038631,36.33,78109.89,11.5,0.23802,0.00016,16.19413]
[1779036038683,36.33,78109.89,11.5,0.23801,0.00016,16.19396]
[1779036039362,36.33,78109.89,11.5,0.23801,0.00016,16.19396]
[1779036039521,36.33,78109.89,11.5,0.23801,0.00016,16.19396]
[1779036039812,36.33,78109.89,11.5,0.23801,0.00016,16.19396]
[1779036040436,36.33,78118.47,11.5,0.23941,0.00016,16.24778]
[1779036046478,36.32,78121.47,11.5,0.2399,0.00016,16.26634]
[1779036052520,36.32,78123.78,11.5,0.24026,0.00016,16.28035]
[1779036057569,36.32,78123.52,11.5,0.24021,0.00016,16.27844]
[1779036062604,36.32,78122.93,11.5,0.24011,0.00016,16.27446]
[1779036067640,36.32,78124.7,11.5,0.24039,0.00016,16.28522]
[1779036072675,36.32,78125.7,11.5,0.24055,0.00016,16.29113]
[1779036077710,36.32,78125.5,11.5,0.2405,0.00016,16.28954]
[1779036082745,36.31,78125.33,11.5,0.24047,0.00016,16.28814]
[1779036087274,36.31,78125.73,11.5,0.24053,0.00016,16.29045]
[1779036088353,36.31,78129.82,11.5,0.24119,0.00016,16.31585]
[1779036088789,36.31,78134.59,11.5,0.24197,0.00016,16.34549]
[1779036092777,36.31,78129.75,11.5,0.24113,0.00016,16.31007]
[1779036097852,36.31,78129.17,11.5,0.24104,0.00016,16.30665]
[1779036098828,36.31,78129.17,11.5,0.24104,0.00016,16.30665]
[1779036099253,36.31,78129.17,11.5,0.24104,0.00016,16.30669]
[1779036099849,36.31,78129.17,11.5,0.24104,0.00016,16.30669]
[1779036099950,36.31,78129.17,11.5,0.24104,0.00016,16.30673]
[1779036110943,36.31,78129.13,11.5,0.24102,0.00016,16.30572]
[1779036118507,36.31,78129.18,11.5,0.24102,0.00016,16.30597]
[1779036118527,36.31,78129.18,11.5,0.24102,0.00016,16.30597]
[1779036118999,36.31,78128.73,11.5,0.24094,0.00016,16.30273]
[1779036119615,36.31,78128.73,11.5,0.24094,0.00016,16.30273]
[1779036120028,36.31,78127.41,11.5,0.24072,0.00016,16.29432]
[1779036123051,36.31,78126.8,11.5,0.24061,0.00016,16.29041]
[1779036123054,36.31,78126.4,11.5,0.24055,0.00016,16.28787]
[1779036123557,36.31,78126.4,11.5,0.24055,0.00016,16.28787]
[1779036126416,36.31,78119.31,11.5,0.23938,0.00016,16.24313]
[1779036126509,36.31,78119.31,11.5,0.23938,0.00016,16.24313]
[1779036127465,36.3,78120.95,11.5,0.23964,0.00016,16.25329]
[1779036133391,36.3,78121.02,11.5,0.23964,0.00016,16.25314]
[1779036140148,36.3,78120.95,11.5,0.2396,0.00016,16.25179]
[1779036147197,36.3,78120.65,11.5,0.23953,0.00016,16.24915]
[1779036152257,36.29,78120.7,11.5,0.23953,0.00016,16.24916]
[1779036152334,36.29,78120.7,11.5,0.23948,0.00016,16.24372]
[1779036158274,36.29,78120.87,11.5,0.23951,0.00016,16.24486]
[1779036165058,36.29,78120.68,11.5,0.23948,0.00016,16.24371]
[1779036175808,36.29,78127.15,11.5,0.24053,0.00016,16.28408]
[1779036176193,36.29,78127.16,11.5,0.24053,0.00016,16.28386]
[1779036181436,36.29,78132.44,11.5,0.24139,0.00016,16.31654]
[1779036186471,36.29,78133.84,11.5,0.24161,0.00016,16.32493]
[1779036188776,36.29,78133.84,11.5,0.24161,0.00016,16.32493]
[1779036189865,36.29,78133.87,11.5,0.24161,0.00016,16.32492]
[1779036189909,36.29,78133.83,11.5,0.2416,0.00016,16.32461]
[1779036190949,36.29,78133.83,11.5,0.2416,0.00016,16.32461]
[1779036191050,36.29,78133.83,11.5,0.24159,0.00016,16.32443]
[1779036195589,36.29,78135.17,11.5,0.24181,0.00016,16.3326]
[1779036195618,36.29,78135.17,11.5,0.24181,0.00016,16.3326]
[1779036195781,36.29,78135.17,11.5,0.24181,0.00016,16.3326]
[1779036196089,36.29,78135.13,11.5,0.2418,0.00016,16.33222]
[1779036196526,36.29,78135.13,11.5,0.2418,0.00016,16.33222]
[1779036196665,36.29,78135.13,11.5,0.2418,0.00016,16.33222]
[1779036196729,36.29,78146.74,11.5,0.24371,0.00017,16.4045]
[1779036197195,36.29,78146.74,11.5,0.24371,0.00017,16.4045]
[1779036197867,36.29,78146.93,11.5,0.24374,0.00017,16.40554]
[1779036198659,36.29,78146.93,11.5,0.24374,0.00017,16.40554]
[1779036200576,36.28,78142.75,11.5,0.24304,0.00016,16.37932]
[1779036202671,36.28,78137.83,11.5,0.24223,0.00016,16.34849]
[1779036205827,36.28,78136.55,11.5,0.24201,0.00016,16.34029]
[1779036206277,36.28,78133.37,11.5,0.24149,0.00016,16.32039]
[1779036211821,36.28,78132.01,11.5,0.24126,0.00016,16.31172]
[1779036214466,36.28,78132.01,11.5,0.24121,0.00016,16.30636]
[1779036214556,36.28,78132.01,11.5,0.2412,0.00016,16.30632]
[1779036216846,36.28,78132.01,11.5,0.2412,0.00016,16.30632]
[1779036216947,36.28,78132.08,11.5,0.24121,0.00016,16.30641]
[1779036222732,36.28,78131.92,11.5,0.24117,0.00016,16.30514]
[1779036227767,36.28,78132.47,11.5,0.24126,0.00016,16.30834]
[1779036232802,36.28,78133.25,11.5,0.24138,0.00016,16.31294]
[1779036234180,36.28,78133.25,11.5,0.24138,0.00016,16.31294]
[1779036235098,36.28,78133.24,11.5,0.24137,0.00016,16.31282]
[1779036234820,36.27,78132.65,11.5,0.24127,0.00016,16.30897]
[1779036235200,36.27,78132.65,11.5,0.24127,0.00016,16.30897]
[1779036236968,36.27,78132.65,11.5,0.24127,0.00016,16.30897]
[1779036237154,36.27,78132.29,11.5,0.24121,0.00016,16.30662]
[1779036238041,36.27,78124.94,11.5,0.24,0.00016,16.2605]
[1779036238946,36.27,78124.94,11.5,0.24,0.00016,16.2605]
[1779036239314,36.27,78125.65,11.5,0.24011,0.00016,16.26483]
[1779036239485,36.27,78125.65,11.5,0.24011,0.00016,16.26483]
[1779036239855,36.27,78126.18,11.5,0.24019,0.00016,16.26791]
[1779036240537,36.27,78126.18,11.5,0.24019,0.00016,16.26791]
[1779036240863,36.27,78131.03,11.5,0.24098,0.00016,16.298]
[1779036241960,36.27,78131.03,11.5,0.24098,0.00016,16.298]
[1779036242061,36.27,78136.56,11.5,0.24189,0.00016,16.33236]
[1779036244360,36.27,78137.19,11.5,0.24199,0.00016,16.33611]
[1779036244792,36.27,78137.19,11.5,0.24199,0.00016,16.33611]
[1779036250189,36.27,78136.68,11.5,0.24189,0.00016,16.33239]
[1779036250290,36.27,78136.75,11.5,0.2419,0.00016,16.33275]
[1779036251823,36.27,78136.75,11.5,0.2419,0.00016,16.33275]
[1779036251910,36.26,78136.75,11.5,0.24189,0.00016,16.33237]
[1779036255461,36.26,78136.7,11.5,0.24188,0.00016,16.3319]
[1779036262009,36.26,78137.66,11.5,0.24202,0.00016,16.33725]
[1779036267044,36.26,78137.71,11.5,0.24201,0.00016,16.3372]
[1779036272079,36.26,78137.58,11.5,0.24194,0.00016,16.33083]
[1779036278121,36.26,78137.65,11.5,0.24194,0.00016,16.3309]
[1779036283156,36.26,78137.47,11.5,0.2419,0.00016,16.3295]
[1779036288191,36.25,78143.83,11.5,0.24294,0.00017,16.36879]
[1779036295240,36.25,78143.76,11.5,0.24291,0.00017,16.36767]
[1779036300275,36.25,78143.62,11.5,0.24287,0.00017,16.3663]
[1779036307324,36.25,78143.58,11.5,0.24285,0.00017,16.36533]
[1779036312359,36.24,78143.6,11.5,0.24283,0.00017,16.36493]
[1779036317394,36.24,78143.5,11.5,0.2428,0.00017,16.36377]
[1779036322429,36.24,78143.6,11.5,0.2428,0.00017,16.36383]
[1779036327683,36.24,78143.6,11.5,0.24279,0.00017,16.36348]
[1779036333507,36.23,78144.16,11.5,0.24281,0.00017,16.36077]
[1779036335703,36.23,78144.19,11.5,0.24281,0.00017,16.36083]
[1779036341563,36.23,78144.23,11.5,0.2428,0.00017,16.36019]
[1779036346591,36.23,78144.22,11.5,0.24278,0.00017,16.3596]
[1779036349710,36.23,78144.14,11.5,0.24276,0.00017,16.35897]
[1779036350799,36.22,78144.14,11.5,0.24275,0.00017,16.35845]
[1779036351373,36.22,78144.16,11.5,0.24275,0.00017,16.35844]
[1779036358488,36.22,78143.94,11.5,0.24269,0.00017,16.35641]
[1779036358926,36.22,78143.94,11.5,0.24269,0.00017,16.35641]
[1779036359150,36.22,78141.28,11.5,0.24224,0.00016,16.33942]
[1779036359689,36.22,78132.27,11.5,0.24076,0.00016,16.28311]
[1779036361532,36.22,78129.28,11.5,0.24026,0.00016,16.26398]
[1779036365752,36.21,78127.3,11.5,0.23992,0.00016,16.25114]
[1779036366844,36.21,78127.21,11.5,0.2399,0.00016,16.2503]
[1779036366856,36.21,78127.21,11.5,0.2399,0.00016,16.2503]
[1779036366861,36.21,78127.21,11.5,0.2399,0.00016,16.2503]
[1779036366945,36.21,78123.73,11.5,0.23932,0.00016,16.22833]
[1779036367979,36.21,78123.73,11.5,0.23932,0.00016,16.22833]
[1779036369835,36.21,78123.98,11.5,0.23935,0.00016,16.22945]
[1779036369908,36.21,78124.97,11.5,0.23951,0.00016,16.23545]
[1779036375764,36.21,78120.5,11.5,0.23876,0.00016,16.20681]
[1779036376274,36.21,78120.5,11.5,0.23876,0.00016,16.20681]
[1779036376319,36.21,78120.5,11.5,0.23876,0.00016,16.20681]
[1779036377348,36.21,78116.91,11.5,0.23817,0.00016,16.18415]
[1779036377922,36.21,78115.95,11.5,0.23801,0.00016,16.17789]
[1779036379267,36.21,78115.95,11.5,0.23801,0.00016,16.17789]
[1779036384864,36.2,78111.79,11.5,0.23731,0.00016,16.15087]
[1779036388082,36.2,78111.64,11.5,0.23728,0.00016,16.14973]
[1779036388452,36.2,78111.64,11.5,0.23728,0.00016,16.14964]
[1779036391220,36.2,78105.81,11.5,0.23632,0.00016,16.11268]
[1779036391286,36.2,78104.17,11.5,0.23601,0.00016,16.09702]
[1779036396871,36.2,78105.12,11.5,0.23614,0.00016,16.10232]
[1779036397798,36.2,78105.12,11.5,0.23614,0.00016,16.10219]
[1779036403997,36.19,78104.74,11.5,0.23605,0.00016,16.09889]
[1779036409885,36.19,78104.74,11.5,0.23604,0.00016,16.09852]
[1779036413898,36.19,78104.8,11.5,0.23604,0.00016,16.09842]
[1779036413906,36.19,78104.8,11.5,0.23603,0.00016,16.09806]
[1779036419109,36.19,78105.03,11.5,0.23607,0.00016,16.09951]
[1779036424137,36.19,78096.03,11.5,0.23461,0.00016,16.04253]
[1779036429303,36.19,78094.62,11.5,0.23438,0.00016,16.03384]
[1779036429350,36.19,78093.19,11.5,0.23415,0.00016,16.02483]
[1779036430488,36.19,78089.23,11.5,0.23351,0.00016,15.99962]
[1779036431261,36.19,78089.23,11.5,0.23351,0.00016,15.99962]
[1779036431334,36.19,78089.23,11.5,0.23351,0.00016,15.99962]
[1779036431380,36.19,78089.23,11.5,0.23351,0.00016,15.99962]
[1779036431342,36.19,78088.69,11.5,0.23342,0.00016,15.99617]
[1779036431576,36.19,78088.69,11.5,0.23342,0.00016,15.99617]
[1779036432193,36.19,78087.6,11.5,0.23325,0.00016,15.98922]
[1779036432579,36.19,78087.6,11.5,0.23325,0.00016,15.98922]
[1779036433200,36.19,78087.69,11.5,0.23326,0.00016,15.98967]
[1779036435959,36.19,78087.18,11.5,0.23317,0.00016,15.98617]
[1779036437041,36.19,78086.94,11.5,0.23313,0.00016,15.98451]
[1779036442263,36.18,78083.25,11.5,0.23251,0.00016,15.96034]
[1779036447298,36.18,78083.0,11.5,0.23246,0.00016,15.95818]
[1779036452333,36.18,78082.95,11.5,0.23238,0.00016,15.952]
[1779036458434,36.18,78082.78,11.5,0.23235,0.00016,15.95055]
[1779036464417,36.17,78082.43,11.5,0.23226,0.00016,15.94719]
[1779036470075,36.17,78082.75,11.5,0.2323,0.00016,15.94896]
[1779036473890,36.17,78075.26,11.5,0.23107,0.00016,15.90027]
[1779036479250,36.17,78071.31,11.5,0.23043,0.00016,15.87465]
[1779036484562,36.17,78069.87,11.5,0.23018,0.00016,15.865]
[1779036489815,36.16,78069.86,11.5,0.23018,0.00016,15.86472]
[1779036495200,36.16,78069.73,11.5,0.23015,0.00016,15.86372]
[1779036498153,36.16,78073.54,11.5,0.23076,0.00016,15.88772]
[1779036498338,36.16,78080.54,11.5,0.23188,0.00016,15.93232]
[1779036503695,36.16,78080.47,11.5,0.23185,0.00016,15.93113]
[1779036506437,36.16,78076.46,11.5,0.2312,0.00016,15.90537]
[1779036514772,36.15,78077.8,11.5,0.23133,0.00016,15.90745]
[1779036519807,36.15,78077.67,11.5,0.2313,0.00016,15.90598]
[1779036525849,36.15,78077.81,11.5,0.2313,0.00016,15.90608]
[1779036532898,36.14,78077.28,11.5,0.23119,0.00016,15.90174]
[1779036538852,36.14,78076.96,11.5,0.23112,0.00016,15.89917]
[1779036546997,36.14,78077.0,11.5,0.23109,0.00016,15.89798]
[1779036552032,36.13,78076.99,11.5,0.23107,0.00016,15.89725]
[1779036557067,36.13,78077.07,11.5,0.23107,0.00016,15.89709]
[1779036562102,36.13,78076.56,11.5,0.23097,0.00016,15.89316]
[1779036567137,36.12,78076.72,11.5,0.23098,0.00016,15.89352]
[1779036572172,36.12,78077.05,11.5,0.23096,0.00016,15.88968]
[1779036577207,36.12,78084.77,11.5,0.23219,0.00016,15.93838]
[1779036579907,36.12,78084.47,11.5,0.23214,0.00016,15.93611]
[1779036580228,36.12,78083.85,11.5,0.23203,0.00016,15.93198]
[1779036585268,36.12,78084.41,11.5,0.23212,0.00016,15.93535]
[1779036590299,36.12,78083.57,11.5,0.23198,0.00016,15.92978]
[1779036595440,36.12,78079.55,11.5,0.23132,0.00016,15.90406]
[1779036601376,36.12,78080.06,11.5,0.23141,0.00016,15.90732]
[1779036602084,36.12,78080.06,11.5,0.23141,0.00016,15.90732]
[1779036608425,36.12,78078.74,11.5,0.23119,0.00016,15.89883]
[1779036611385,36.12,78078.28,11.5,0.23112,0.00016,15.89588]
[1779036616457,36.12,78071.47,11.5,0.23002,0.00016,15.85237]
[1779036617239,36.12,78070.8,11.5,0.22992,0.00016,15.84811]
[1779036620062,36.12,78070.77,11.5,0.22991,0.00016,15.84797]
[1779036620102,36.12,78070.77,11.5,0.22991,0.00016,15.84797]
[1779036620126,36.12,78070.77,11.5,0.22991,0.00016,15.84797]
[1779036621128,36.12,78070.77,11.5,0.22992,0.00016,15.84811]
[1779036621743,36.12,78070.77,11.5,0.22992,0.00016,15.84815]
[1779036621911,36.12,78070.77,11.5,0.22992,0.00016,15.84815]
[1779036624537,36.12,78070.59,11.5,0.22989,0.00016,15.84689]
[1779036624823,36.12,78070.59,11.5,0.22989,0.00016,15.84689]
[1779036631586,36.11,78070.66,11.5,0.22984,0.00016,15.84157]
[1779036636621,36.11,78060.36,11.5,0.22817,0.00016,15.77501]
[1779036639128,36.11,78057.41,11.5,0.2277,0.00016,15.75605]
[1779036639196,36.11,78057.41,11.5,0.2277,0.00016,15.75605]
[1779036639410,36.11,78055.97,11.5,0.22747,0.00016,15.74681]
[1779036640052,36.11,78055.97,11.5,0.22747,0.00016,15.74681]
[1779036640297,36.11,78055.97,11.5,0.22747,0.00016,15.74681]
[1779036643382,36.11,78050.33,11.5,0.22656,0.00016,15.71032]
[1779036643688,36.11,78049.55,11.5,0.22644,0.00016,15.70524]
[1779036644677,36.11,78048.05,11.5,0.2262,0.00016,15.69555]
[1779036645502,36.11,78048.05,11.5,0.2262,0.00016,15.69555]
[1779036645558,36.11,78048.05,11.5,0.2262,0.00016,15.69555]
[1779036645879,36.11,78045.59,11.5,0.22581,0.00016,15.67966]
[1779036646136,36.11,78036.31,11.5,0.22433,0.00016,15.61955]
[1779036651519,36.11,78029.81,11.5,0.2233,0.00016,15.57736]
[1779036656763,36.11,78032.09,11.5,0.22366,0.00016,15.59232]
[1779036661798,36.11,78031.63,11.5,0.22359,0.00016,15.58943]
[1779036663812,36.11,78038.97,11.5,0.22476,0.00016,15.63704]
[1779036667777,36.11,78041.51,11.5,0.22516,0.00016,15.6534]
[1779036667812,36.11,78041.51,11.5,0.22516,0.00016,15.6534]
[1779036668404,36.11,78043.33,11.5,0.22545,0.00016,15.66521]
[1779036672577,36.11,78045.97,11.5,0.22587,0.00016,15.6824]
[1779036678151,36.12,78045.36,11.5,0.22579,0.00016,15.67885]
[1779036683271,36.12,78045.9,11.5,0.22588,0.00016,15.6827]
[1779036688928,36.12,78045.54,11.5,0.22584,0.00016,15.68085]
[1779036697048,36.12,78044.0,11.5,0.22556,0.00016,15.66646]
[1779036702085,36.12,78043.99,11.5,0.22558,0.00016,15.66693]
[1779036709134,36.13,78043.99,11.5,0.2256,0.00016,15.6678]
[1779036714169,36.13,78045.02,11.5,0.22578,0.00016,15.675]
[1779036719204,36.13,78044.82,11.5,0.22576,0.00016,15.67422]
[1779036725247,36.13,78045.22,11.5,0.22584,0.00016,15.67743]
[1779036730282,36.14,78045.95,11.5,0.22597,0.00016,15.68266]
[1779036735320,36.14,78046.36,11.5,0.22604,0.00016,15.6858]
[1779036741365,36.14,78046.93,11.5,0.22615,0.00016,15.69005]
[1779036741863,36.14,78046.93,11.5,0.22615,0.00016,15.69005]
[1779036741929,36.14,78046.93,11.5,0.22615,0.00016,15.69005]
[1779036742593,36.14,78053.36,11.5,0.22718,0.00016,15.73175]
[1779036743054,36.14,78053.36,11.5,0.22718,0.00016,15.73175]
[1779036743325,36.14,78053.36,11.5,0.22718,0.00016,15.73175]
[1779036748414,36.14,78057.76,11.5,0.22791,0.00016,15.76094]
[1779036753449,36.15,78057.63,11.5,0.22786,0.00016,15.75547]
[1779036759491,36.15,78056.93,11.5,0.22776,0.00016,15.75175]
[1779036766204,36.15,78057.0,11.5,0.22778,0.00016,15.75247]
[1779036772582,36.16,78058.29,11.5,0.22803,0.00016,15.76228]
[1779036777617,36.16,78058.43,11.5,0.22807,0.00016,15.76391]
[1779036782652,36.16,78057.9,11.5,0.228,0.00016,15.76123]
[1779036787687,36.17,78057.35,11.5,0.22793,0.00016,15.75845]
[1779036790710,36.17,78048.56,11.5,0.22654,0.00016,15.7023]
[1779036791984,36.17,78048.1,11.5,0.22647,0.00016,15.69955]
[1779036794063,36.17,78047.71,11.5,0.22642,0.00016,15.69747]
[1779036797026,36.17,78046.96,11.5,0.22632,0.00016,15.69329]
[1779036797973,36.17,78047.4,11.5,0.22639,0.00016,15.69635]
[1779036798254,36.17,78047.4,11.5,0.22639,0.00016,15.69635]
[1779036811494,36.18,78047.35,11.5,0.2264,0.00016,15.69676]
[1779036812437,36.19,78047.35,11.5,0.22641,0.00016,15.69358]
[1779036812520,36.19,78045.79,11.5,0.22617,0.00016,15.68375]
[1779036813019,36.19,78045.79,11.5,0.22617,0.00016,15.68375]
[1779036813298,36.19,78045.79,11.5,0.22617,0.00016,15.68375]
[1779036814294,36.19,78043.75,11.5,0.22585,0.00016,15.67082]
[1779036816600,36.19,78043.92,11.5,0.22588,0.00016,15.67202]
[1779036821929,36.19,78039.84,11.5,0.22525,0.00016,15.64644]
[1779036823112,36.19,78039.84,11.5,0.22525,0.00016,15.64644]
[1779036823126,36.19,78039.73,11.5,0.22523,0.00016,15.64585]
[1779036827248,36.19,78038.47,11.5,0.22504,0.00016,15.63816]
[1779036827302,36.19,78038.47,11.5,0.22504,0.00016,15.63816]
[1779036827660,36.19,78038.12,11.5,0.22499,0.00016,15.63623]
[1779036833006,36.2,78036.99,11.5,0.22483,0.00016,15.62958]
[1779036840055,36.2,78037.91,11.5,0.225,0.00016,15.6364]
[1779036841591,36.2,78037.91,11.5,0.225,0.00016,15.6364]
[1779036847105,36.2,78038.03,11.5,0.22504,0.00016,15.63804]
[1779036857323,36.2,78038.03,11.5,0.22504,0.00016,15.63804]
[1779036863217,36.21,78037.01,11.5,0.22493,0.00016,15.63345]
[1779036868252,36.21,78034.82,11.5,0.2246,0.00016,15.61995]
[1779036871591,36.21,78034.82,11.5,0.2246,0.00016,15.61995]
[1779036876794,36.22,78039.69,11.5,0.22535,0.00016,15.64709]
[1779036877316,36.22,78042.94,11.5,0.22588,0.00016,15.6685]
[1779036878302,36.22,78042.94,11.5,0.22588,0.00016,15.6685]
[1779036878849,36.22,78042.94,11.5,0.22588,0.00016,15.6685]
[1779036878323,36.22,78043.66,11.5,0.226,0.00016,15.67335]
[1779036879330,36.22,78046.57,11.5,0.22646,0.00016,15.69229]
[1779036880725,36.22,78046.57,11.5,0.22646,0.00016,15.69229]
[1779036880826,36.22,78047.98,11.5,0.22669,0.00016,15.70155]
[1779036882654,36.22,78049.96,11.5,0.22701,0.00016,15.71433]
[1779036882747,36.22,78049.96,11.5,0.22701,0.00016,15.71433]
[1779036882823,36.22,78050.59,11.5,0.22711,0.00016,15.71841]
[1779036884217,36.22,78053.28,11.5,0.22755,0.00016,15.73598]
[1779036884630,36.22,78053.28,11.5,0.22755,0.00016,15.73598]
[1779036887321,36.23,78064.32,11.5,0.22934,0.00016,15.80748]
[1779036890424,36.23,78073.36,11.5,0.2308,0.00016,15.86576]
[1779036892257,36.23,78076.71,11.5,0.23135,0.00016,15.88737]
[1779036892656,36.23,78076.71,11.5,0.23135,0.00016,15.88737]
[1779036892673,36.23,78076.71,11.5,0.23135,0.00016,15.88737]
[1779036892771,36.23,78081.28,11.5,0.23209,0.00016,15.91659]
[1779036894879,36.23,78088.57,11.5,0.23327,0.00016,15.96329]
[1779036897835,36.23,78091.72,11.5,0.23379,0.00016,15.98352]
[1779036897847,36.23,78096.14,11.5,0.23451,0.00016,16.01165]
[1779036899472,36.23,78103.98,11.5,0.23579,0.00016,16.0616]
[1779036901732,36.23,78103.96,11.5,0.23579,0.00016,16.0616]
[1779036901924,36.23,78103.96,11.5,0.2358,0.00016,16.06172]
[1779036902379,36.23,78103.96,11.5,0.2358,0.00016,16.06172]
[1779036902497,36.23,78092.97,11.5,0.23401,0.00016,15.99218]
[1779036907834,36.24,78088.64,11.5,0.23332,0.00016,15.96488]
[1779036913287,36.24,78088.18,11.5,0.23325,0.00016,15.96229]
[1779036914700,36.24,78088.18,11.5,0.23325,0.00016,15.96234]
[1779036914763,36.24,78088.18,11.5,0.23325,0.00016,15.96234]
[1779036914788,36.24,78088.18,11.5,0.23325,0.00016,15.96234]
[1779036914865,36.24,78087.92,11.5,0.23321,0.00016,15.96081]
[1779036915844,36.24,78087.92,11.5,0.23321,0.00016,15.96081]
[1779036915590,36.24,78080.87,11.5,0.23207,0.00016,15.91596]
[1779036916202,36.24,78080.87,11.5,0.23207,0.00016,15.91596]
[1779036923190,36.24,78076.64,11.5,0.2314,0.00016,15.88935]
[1779036928682,36.24,78076.41,11.5,0.23137,0.00016,15.88829]
[1779036929374,36.24,78076.41,11.5,0.23137,0.00016,15.88829]
[1779036929408,36.24,78076.41,11.5,0.23137,0.00016,15.88829]
[1779036929476,36.24,78076.41,11.5,0.23137,0.00016,15.88829]
[1779036929529,36.24,78076.41,11.5,0.23137,0.00016,15.88829]
[1779036929601,36.24,78076.41,11.5,0.23137,0.00016,15.88829]
[1779036929841,36.24,78068.61,11.5,0.23012,0.00016,15.83854]
[1779036930101,36.24,78068.61,11.5,0.23012,0.00016,15.83854]
[1779036930165,36.24,78068.61,11.5,0.23012,0.00016,15.83854]
[1779036930348,36.24,78068.61,11.5,0.23012,0.00016,15.83854]
[1779036930762,36.24,78068.61,11.5,0.23012,0.00016,15.83854]
[1779036930818,36.24,78041.4,11.5,0.22577,0.00016,15.66389]
[1779036931839,36.24,78032.72,11.5,0.22434,0.00016,15.60278]
[1779036933014,36.24,78033.16,11.5,0.22442,0.00016,15.60588]
[1779036938476,36.25,78031.12,11.5,0.22413,0.00016,15.594]
[1779036938488,36.25,78031.12,11.5,0.22413,0.00016,15.594]
[1779036939751,36.25,78025.63,11.5,0.22327,0.00016,15.55878]
[1779036939869,36.25,78025.63,11.5,0.22327,0.00016,15.55878]
[1779036940144,36.25,78024.13,11.5,0.22304,0.00016,15.54939]
[1779036940731,36.25,78024.13,11.5,0.22304,0.00016,15.54939]
[1779036940772,36.25,78024.09,11.5,0.22304,0.00016,15.54933]
[1779036945808,36.25,78021.17,11.5,0.2226,0.00016,15.53147]
[1779036951803,36.26,78021.3,11.5,0.22265,0.00016,15.53323]
[1779036953758,36.26,78021.1,11.5,0.22262,0.00016,15.53239]
[1779036958899,36.27,78025.39,11.5,0.22334,0.00016,15.56169]
[1779036959629,36.27,78025.39,11.5,0.22334,0.00016,15.56169]
[1779036960794,36.27,78026.39,11.5,0.2235,0.00016,15.56836]
[1779036965948,36.27,78030.24,11.5,0.22414,0.00016,15.59428]
[1779036971069,36.27,78030.32,11.5,0.22417,0.00016,15.59547]
[1779036976621,36.28,78030.97,11.5,0.22429,0.00016,15.60048]
[1779036982027,36.28,78030.29,11.5,0.22421,0.00016,15.59706]
[1779036987095,36.28,78029.93,11.5,0.22418,0.00016,15.5957]
[1779036992130,36.29,78029.41,11.5,0.22406,0.00016,15.58781]
[1779036997951,36.29,78028.97,11.5,0.22401,0.00016,15.58543]
[1779037003305,36.29,78028.38,11.5,0.22394,0.00016,15.58266]
[1779037012270,36.3,78027.17,11.5,0.22378,0.00016,15.57626]
[1779037017305,36.3,78029.27,11.5,0.22413,0.00016,15.59051]
[1779037019870,36.3,78029.9,11.5,0.22424,0.00016,15.5947]
[1779037025361,36.31,78030.76,11.5,0.22439,0.00016,15.60106]
[1779037027981,36.31,78040.97,11.5,0.22602,0.00016,15.66712]
[1779037033110,36.31,78043.97,11.5,0.2265,0.00016,15.68648]
[1779037035431,36.31,78030.3,11.5,0.22433,0.00016,15.59863]
[1779037040466,36.31,78028.99,11.5,0.22414,0.00016,15.59081]
[1779037045501,36.31,78029.61,11.5,0.22426,0.00016,15.59557]
[1779037047429,36.31,78027.05,11.5,0.22386,0.00016,15.57918]
[1779037047862,36.31,78027.05,11.5,0.22386,0.00016,15.57918]
[1779037047911,36.31,78023.05,11.5,0.22323,0.00016,15.55349]
[1779037048176,36.31,78023.05,11.5,0.22323,0.00016,15.55349]
[1779037053557,36.31,78021.71,11.5,0.22298,0.00016,15.5398]
[1779037058592,36.32,78021.96,11.5,0.22302,0.00016,15.54165]
[1779037060606,36.32,78029.58,11.5,0.22423,0.00016,15.59092]
[1779037065641,36.32,78031.93,11.5,0.2246,0.00016,15.60597]
[1779037070902,36.32,78033.02,11.5,0.22477,0.00016,15.61286]
[1779037076719,36.31,78032.98,11.5,0.22475,0.00016,15.61234]
[1779037082760,36.31,78032.55,11.5,0.22468,0.00016,15.6093]
[1779037089053,36.31,78032.13,11.5,0.22461,0.00016,15.60642]
[1779037094054,36.31,78031.82,11.5,0.22455,0.00016,15.60412]
[1779037099880,36.31,78028.97,11.5,0.22409,0.00016,15.58546]
[1779037101901,36.31,78028.92,11.5,0.22408,0.00016,15.58511]
[1779037101960,36.31,78026.15,11.5,0.22364,0.00016,15.5672]
[1779037108943,36.31,78025.24,11.5,0.22352,0.00016,15.5622]
[1779037113978,36.32,78025.41,11.5,0.22352,0.00016,15.55863]
[1779037119013,36.32,78026.74,11.5,0.22374,0.00016,15.56789]
[1779037124058,36.32,78026.46,11.5,0.22372,0.00016,15.56676]
[1779037129090,36.32,78025.82,11.5,0.22363,0.00016,15.56332]
[1779037133118,36.33,78018.58,11.5,0.2225,0.00016,15.51713]
[1779037133885,36.33,78018.58,11.5,0.2225,0.00016,15.51713]
[1779037134824,36.33,78018.71,11.5,0.22253,0.00016,15.51816]
[1779037135040,36.33,78018.71,11.5,0.22253,0.00016,15.51835]
[1779037140054,36.33,78019.08,11.5,0.2226,0.00016,15.52097]
[1779037149231,36.33,78019.09,11.5,0.22261,0.00016,15.52164]
[1779037153359,36.33,78019.06,11.5,0.22261,0.00016,15.52164]
[1779037154351,36.33,78009.7,11.5,0.22115,0.00016,15.46121]
[1779037159363,36.33,78005.41,11.5,0.22049,0.00016,15.43403]
[1779037160949,36.34,78005.44,11.5,0.2205,0.00016,15.4344]
[1779037161011,36.34,78005.44,11.5,0.22051,0.00016,15.43473]
[1779037166352,36.34,78002.69,11.5,0.22008,0.00016,15.41713]
[1779037170229,36.34,78003.26,11.5,0.22017,0.00016,15.42101]
[1779037175104,36.34,78003.18,11.5,0.22012,0.00016,15.41542]
[1779037175140,36.34,78003.18,11.5,0.22012,0.00016,15.41542]
[1779037175421,36.34,78008.12,11.5,0.2209,0.00016,15.44758]
[1779037180456,36.34,78012.05,11.5,0.22153,0.00016,15.47373]
[1779037181733,36.34,78012.05,11.5,0.22153,0.00016,15.47373]
[1779037187984,36.34,78010.88,11.5,0.22136,0.00016,15.46671]
[1779037188328,36.34,78010.85,11.5,0.22136,0.00016,15.46666]
[1779037188855,36.34,78010.85,11.5,0.22136,0.00016,15.46666]
[1779037191908,36.35,78009.26,11.5,0.22112,0.00016,15.45662]
[1779037193577,36.35,78009.65,11.5,0.22119,0.00016,15.4595]
[1779037194116,36.35,78009.65,11.5,0.22119,0.00016,15.4595]
[1779037194583,36.35,78009.87,11.5,0.22123,0.00016,15.46111]
[1779037194883,36.35,78009.87,11.5,0.22123,0.00016,15.46111]
[1779037195314,36.35,78009.72,11.5,0.2212,0.00016,15.46023]
[1779037196568,36.35,78009.86,11.5,0.22123,0.00016,15.46118]
[1779037201048,36.35,78010.02,11.5,0.22126,0.00016,15.46234]
[1779037201050,36.35,78010.02,11.5,0.22126,0.00016,15.46234]
[1779037201165,36.35,78009.45,11.5,0.22117,0.00016,15.45874]
[1779037201879,36.35,78016.71,11.5,0.22231,0.00016,15.50589]
[1779037203825,36.35,78014.75,11.5,0.22201,0.00016,15.49335]
[1779037204024,36.35,78015.06,11.5,0.22206,0.00016,15.49549]
[1779037209912,36.35,78019.28,11.5,0.22275,0.00016,15.52374]
[1779037216052,36.36,78019.3,11.5,0.22278,0.00016,15.52499]
[1779037221055,36.36,78018.6,11.5,0.2227,0.00016,15.52176]
[1779037226780,36.37,78019.21,11.5,0.22284,0.00016,15.52737]
[1779037231062,36.37,78019.38,11.5,0.22288,0.00016,15.52906]
[1779037231664,36.37,78019.42,11.5,0.22284,0.00016,15.5242]
[1779037234489,36.38,78020.02,11.5,0.22295,0.00016,15.52857]
[1779037240178,36.38,78019.95,11.5,0.22296,0.00016,15.52908]
[1779037246344,36.38,78016.4,11.5,0.22244,0.00016,15.50752]
[1779037254977,36.39,78014.62,11.5,0.22221,0.00016,15.49784]
[1779037258364,36.39,78008.36,11.5,0.22124,0.00016,15.45807]
[1779037259307,36.4,78005.82,11.5,0.22085,0.00016,15.44192]
[1779037259349,36.4,78005.82,11.5,0.22085,0.00016,15.44192]
[1779037259834,36.4,78005.82,11.5,0.22085,0.00016,15.44192]
[1779037260150,36.4,78004.73,11.5,0.22068,0.00016,15.43502]
[1779037264625,36.4,78000.09,11.5,0.21997,0.00016,15.40574]
[1779037265056,36.4,77999.04,11.5,0.21982,0.00016,15.39914]
[1779037265595,36.4,77999.04,11.5,0.21982,0.00016,15.39914]
[1779037267510,36.4,77994.41,11.5,0.2191,0.00016,15.36926]
[1779037267931,36.4,77994.41,11.5,0.2191,0.00016,15.36926]
[1779037268120,36.4,77994.41,11.5,0.2191,0.00016,15.36926]
[1779037269107,36.4,77993.46,11.5,0.21895,0.00016,15.3632]
[1779037271818,36.4,77984.79,11.5,0.21761,0.00016,15.3073]
[1779037273387,36.4,77983.08,11.5,0.21736,0.00016,15.29658]
[1779037273672,36.4,77983.08,11.5,0.21736,0.00016,15.29658]
[1779037274717,36.4,77983.22,11.5,0.21738,0.00016,15.2977]
[1779037278639,36.41,77983.63,11.5,0.21747,0.00016,15.30121]
[1779037279364,36.41,77983.45,11.5,0.21744,0.00016,15.30025]
[1779037279405,36.41,77983.45,11.5,0.21744,0.00016,15.30025]
[1779037280163,36.41,77983.26,11.5,0.21742,0.00016,15.2991]
[1779037282999,36.41,77983.26,11.5,0.21742,0.00016,15.2991]
[1779037288219,36.41,77980.33,11.5,0.21698,0.00016,15.28079]
[1779037288895,36.41,77980.33,11.5,0.21698,0.00016,15.28079]
[1779037291484,36.41,77979.32,11.5,0.21678,0.00016,15.26928]
[1779037291515,36.41,77979.32,11.5,0.21678,0.00016,15.26928]
[1779037291608,36.41,77979.32,11.5,0.21678,0.00016,15.26928]
[1779037291686,36.41,77979.32,11.5,0.21678,0.00016,15.26928]
[1779037291706,36.41,77979.32,11.5,0.21678,0.00016,15.26928]
[1779037291833,36.41,77979.32,11.5,0.21678,0.00016,15.26928]
[1779037291928,36.41,77979.32,11.5,0.21678,0.00016,15.26928]
[1779037291986,36.41,77979.32,11.5,0.21678,0.00016,15.26928]
[1779037292281,36.41,77957.33,11.5,0.21339,0.00015,15.12575]
[1779037292829,36.41,77957.33,11.5,0.21339,0.00015,15.12575]
[1779037293269,36.41,77941.86,11.5,0.21102,0.00015,15.02438]
[1779037296167,36.41,77939.45,11.5,0.21065,0.00015,15.00854]
[1779037296290,36.41,77938.93,11.5,0.21057,0.00015,15.00513]
[1779037296881,36.41,77938.93,11.5,0.21057,0.00015,15.00513]
[1779037296915,36.41,77938.93,11.5,0.21058,0.00015,15.00527]
[1779037298755,36.41,77937.51,11.5,0.21036,0.00015,14.99595]
[1779037298821,36.41,77937.51,11.5,0.21036,0.00015,14.99595]
[1779037298823,36.41,77937.51,11.5,0.21036,0.00015,14.99595]
[1779037298906,36.41,77937.51,11.5,0.21036,0.00015,14.99595]
[1779037299046,36.41,77937.51,11.5,0.21036,0.00015,14.99595]
[1779037299108,36.41,77938.78,11.5,0.21055,0.00015,15.00428]
[1779037300062,36.41,77929.41,11.5,0.20913,0.00015,14.94287]
[1779037301424,36.42,77923.06,11.5,0.20818,0.00015,14.90131]
[1779037302767,36.42,77921.78,11.5,0.20799,0.00015,14.89314]
[1779037303001,36.42,77922.4,11.5,0.20809,0.00015,14.8975]
[1779037304456,36.42,77926.99,11.5,0.20879,0.00015,14.92812]
[1779037305502,36.42,77931.88,11.5,0.20954,0.00015,14.96064]
[1779037305900,36.42,77931.88,11.5,0.20954,0.00015,14.96064]
[1779037311567,36.43,77933.92,11.5,0.20989,0.00015,14.97564]
[1779037312036,36.43,77933.92,11.5,0.20989,0.00015,14.97564]
[1779037313176,36.43,77934.14,11.5,0.20994,0.00015,14.97771]
[1779037315985,36.43,77938.78,11.5,0.21067,0.00015,15.00906]
[1779037317587,36.43,77945.45,11.5,0.2117,0.00015,15.05324]
[1779037317916,36.43,77945.45,11.5,0.2117,0.00015,15.05324]
[1779037318017,36.43,77945.92,11.5,0.21177,0.00015,15.05653]
[1779037323677,36.44,77944.88,11.5,0.21165,0.00015,15.05142]
[1779037329246,36.44,77945.01,11.5,0.21171,0.00015,15.05359]
[1779037329523,36.45,77945.69,11.5,0.21183,0.00015,15.05868]
[1779037331033,36.45,77945.69,11.5,0.21183,0.00015,15.05868]
[1779037333490,36.45,77953.09,11.5,0.213,0.00015,15.1088]
[1779037339208,36.46,77960.66,11.5,0.2142,0.00015,15.15967]
[1779037344629,36.47,77960.82,11.5,0.21427,0.00015,15.16283]
[1779037350413,36.47,77960.89,11.5,0.21431,0.00015,15.16444]
[1779037352522,36.47,77963.76,11.5,0.21473,0.00015,15.17892]
[1779037356158,36.48,77963.88,11.5,0.21476,0.00015,15.18021]
[1779037357720,36.48,77972.13,11.5,0.21605,0.00015,15.23468]
[1779037361124,36.48,77972.02,11.5,0.21605,0.00015,15.23454]
[1779037362409,36.48,77972.0,11.5,0.21605,0.00015,15.2346]
[1779037364083,36.48,77973.13,11.5,0.21623,0.00015,15.24231]
[1779037364157,36.48,77971.07,11.5,0.21592,0.00015,15.22909]
[1779037364788,36.48,77971.07,11.5,0.21592,0.00015,15.22909]
[1779037365043,36.48,77971.07,11.5,0.21592,0.00015,15.22909]
[1779037365929,36.49,77973.05,11.5,0.21623,0.00015,15.24221]
[1779037366740,36.49,77975.99,11.5,0.21669,0.00015,15.26155]
[1779037368214,36.49,77976.19,11.5,0.21673,0.00015,15.26314]
[1779037372152,36.49,77980.33,11.5,0.21739,0.00015,15.29078]
[1779037372176,36.49,77980.33,11.5,0.21739,0.00015,15.29078]
[1779037372288,36.49,77980.18,11.5,0.21738,0.00015,15.29034]
[1779037373836,36.49,77971.79,11.5,0.21609,0.00015,15.23615]
[1779037375246,36.49,77971.79,11.5,0.21609,0.00015,15.23615]
[1779037375276,36.49,77972.07,11.5,0.21614,0.00015,15.23817]
[1779037375810,36.49,77972.07,11.5,0.21614,0.00015,15.23817]
[1779037376261,36.5,77973.57,11.5,0.21638,0.00015,15.24825]
[1779037381892,36.5,77974.15,11.5,0.21649,0.00015,15.25307]
[1779037386927,36.5,77974.2,11.5,0.21652,0.00015,15.25428]
[1779037391773,36.51,77974.68,11.5,0.21661,0.00015,15.2581]
[1779037391777,36.51,77974.68,11.5,0.21661,0.00015,15.2581]
[1779037391962,36.51,77975.28,11.5,0.21671,0.00015,15.26217]
[1779037394983,36.51,77983.06,11.5,0.21793,0.00016,15.31349]
[1779037399169,36.51,77984.38,11.5,0.21816,0.00016,15.32277]
[1779037405053,36.52,77986.99,11.5,0.2186,0.00016,15.34125]
[1779037410288,36.52,77992.74,11.5,0.21951,0.00016,15.3792]
[1779037417138,36.53,77993.42,11.5,0.2196,0.00016,15.3796]
[1779037422173,36.53,77993.09,11.5,0.21957,0.00016,15.3783]
[1779037427208,36.53,77987.34,11.5,0.2187,0.00016,15.34197]
[1779037432245,36.54,77989.64,11.5,0.21908,0.00016,15.35791]
[1779037435583,36.54,77989.6,11.5,0.21909,0.00016,15.3582]
[1779037442315,36.54,77988.75,11.5,0.21899,0.00016,15.35397]
[1779037448358,36.55,77988.92,11.5,0.21904,0.00016,15.35611]
[1779037455409,36.55,77989.12,11.5,0.2191,0.00016,15.35852]
[1779037460444,36.55,77989.32,11.5,0.21915,0.00016,15.36058]
[1779037465479,36.56,77990.41,11.5,0.21934,0.00016,15.36834]
[1779037471213,36.56,77990.19,11.5,0.21932,0.00016,15.36749]
[1779037478570,36.56,77998.53,11.5,0.22059,0.00016,15.41694]
[1779037483605,36.56,77998.43,11.5,0.22058,0.00016,15.41665]
[1779037487226,36.56,77998.33,11.5,0.22057,0.00016,15.41606]
[1779037488112,36.57,77998.33,11.5,0.22057,0.00016,15.41624]
[1779037493675,36.57,78003.47,11.5,0.22138,0.00016,15.44946]
[1779037498711,36.57,78002.6,11.5,0.22124,0.00016,15.44388]
[1779037504753,36.57,78002.93,11.5,0.22129,0.00016,15.44599]
[1779037509788,36.57,78000.96,11.5,0.22098,0.00016,15.43317]
[1779037513817,36.57,77987.59,11.5,0.2189,0.00016,15.34695]
[1779037518852,36.57,77989.78,11.5,0.21925,0.00016,15.36152]
[1779037523887,36.57,77988.96,11.5,0.21914,0.00016,15.35674]
[1779037525253,36.57,77988.96,11.5,0.21914,0.00016,15.35674]
[1779037526908,36.57,77980.21,11.5,0.21779,0.00015,15.3005]
[1779037532950,36.57,77980.24,11.5,0.21777,0.00015,15.29642]
[1779037537985,36.58,77980.1,11.5,0.21777,0.00015,15.29656]
[1779037543020,36.58,77979.91,11.5,0.21777,0.00015,15.29621]
[1779037548435,36.58,77980.04,11.5,0.2178,0.00015,15.29778]
[1779037554118,36.59,77982.17,11.5,0.21816,0.00015,15.31278]
[1779037560160,36.59,77982.83,11.5,0.21829,0.00016,15.3181]
[1779037565195,36.6,77988.44,11.5,0.21918,0.00016,15.35518]
[1779037570230,36.6,77987.25,11.5,0.21902,0.00016,15.34821]
[1779037575459,36.6,77984.83,11.5,0.21865,0.00016,15.33292]
[1779037583321,36.61,77985.39,11.5,0.21879,0.00016,15.33852]
[1779037588356,36.61,77986.4,11.5,0.21896,0.00016,15.34594]
[1779037593391,36.62,77986.37,11.5,0.21893,0.00016,15.34132]
[1779037597419,36.62,77978.96,11.5,0.2178,0.00015,15.29425]
[1779037597854,36.62,77978.96,11.5,0.2178,0.00015,15.29425]
[1779037598314,36.62,77978.96,11.5,0.2178,0.00015,15.29425]
[1779037603321,36.62,77976.5,11.5,0.21745,0.00015,15.27949]
[1779037608898,36.63,77974.14,11.5,0.21713,0.00015,15.26588]
[1779037618567,36.64,77976.17,11.5,0.2175,0.00015,15.28156]
[1779037620140,36.64,77976.18,11.5,0.21751,0.00015,15.28187]
[1779037620241,36.64,77976.18,11.5,0.21752,0.00015,15.28211]
[1779037624228,36.64,77976.4,11.5,0.21756,0.00015,15.28386]
[1779037624609,36.64,77976.19,11.5,0.21753,0.00015,15.28262]
[1779037624678,36.64,77976.19,11.5,0.21753,0.00015,15.28262]
[1779037625513,36.64,77976.19,11.5,0.21753,0.00015,15.28262]
[1779037629644,36.65,77984.04,11.5,0.21877,0.00016,15.33432]
[1779037634679,36.65,77984.52,11.5,0.21887,0.00016,15.33844]
[1779037639714,36.65,77984.96,11.5,0.21896,0.00016,15.34231]
[1779037645172,36.66,77985.31,11.5,0.21904,0.00016,15.3454]
[1779037650810,36.66,77985.17,11.5,0.21905,0.00016,15.34578]
[1779037657840,36.67,77984.81,11.5,0.21899,0.00016,15.3399]
[1779037662893,36.67,77986.17,11.5,0.21922,0.00016,15.34954]
[1779037668917,36.68,77986.65,11.5,0.21933,0.00016,15.35412]
[1779037675561,36.68,77986.61,11.5,0.21935,0.00016,15.35495]
[1779037682170,36.68,77986.58,11.5,0.21936,0.00016,15.3554]
[1779037688057,36.69,77985.94,11.5,0.21932,0.00016,15.35367]
[1779037693092,36.7,77983.44,11.5,0.21896,0.00015,15.3387]
[1779037700141,36.7,77986.03,11.5,0.2194,0.00016,15.3569]
[1779037705176,36.71,77986.23,11.5,0.21946,0.00016,15.35922]
[1779037710211,36.71,77987.82,11.5,0.21974,0.00016,15.37066]
[1779037715246,36.72,77985.25,11.5,0.21931,0.00015,15.34976]
[1779037720465,36.72,77981.81,11.5,0.2188,0.00015,15.32849]
[1779037721163,36.72,77979.06,11.5,0.21838,0.00015,15.31102]
[1779037722324,36.72,77979.69,11.5,0.21848,0.00015,15.31533]
[1779037722752,36.72,77978.43,11.5,0.21829,0.00015,15.30747]
[1779037722755,36.72,77978.43,11.5,0.21829,0.00015,15.30747]
[1779037723061,36.72,77978.43,11.5,0.21829,0.00015,15.30747]
[1779037723654,36.74,78002.67,11.5,0.22219,0.00016,15.46816]
[1779037724309,36.74,78011.81,11.5,0.22363,0.00016,15.52713]
[1779037725192,36.74,78011.81,11.5,0.22363,0.00016,15.52713]
[1779037725316,36.75,78009.7,11.5,0.22331,0.00016,15.51416]
[1779037726560,36.75,78009.7,11.5,0.22331,0.00016,15.51416]
[1779037726651,36.75,78008.71,11.5,0.22317,0.00016,15.50822]
[1779037726949,36.75,78008.71,11.5,0.22317,0.00016,15.50822]
[1779037727099,36.75,78008.71,11.5,0.22317,0.00016,15.50822]
[1779037727237,36.75,78008.71,11.5,0.22317,0.00016,15.50822]
[1779037727377,36.75,78008.71,11.5,0.22317,0.00016,15.50822]
[1779037727478,36.75,78008.5,11.5,0.22315,0.00016,15.5074]
[1779037732959,36.76,78007.34,11.5,0.22301,0.00016,15.50193]
[1779037734605,36.76,78007.53,11.5,0.22305,0.00016,15.50353]
[1779037734827,36.76,78005.97,11.5,0.22282,0.00016,15.49395]
[1779037735529,36.76,78006.76,11.5,0.22295,0.00016,15.49926]
[1779037740577,36.77,78006.81,11.5,0.22298,0.00016,15.50059]
[1779037740599,36.77,78006.81,11.5,0.22298,0.00016,15.50059]
[1779037740707,36.77,78006.81,11.5,0.22298,0.00016,15.50059]
[1779037741429,36.77,78001.89,11.5,0.22222,0.00016,15.46951]
[1779037744599,36.77,77998.77,11.5,0.22175,0.00016,15.44987]
[1779037745294,36.77,77999.79,11.5,0.22191,0.00016,15.45656]
[1779037745330,36.77,77999.79,11.5,0.22191,0.00016,15.45656]
[1779037745457,36.77,77999.72,11.5,0.2219,0.00016,15.45627]
[1779037748472,36.77,77999.32,11.5,0.22184,0.00016,15.45376]
[1779037749208,36.77,77999.04,11.5,0.2218,0.00016,15.452]
[1779037754520,36.77,77998.89,11.5,0.22178,0.00016,15.4512]
[1779037759555,36.77,77997.86,11.5,0.22162,0.00016,15.44473]
[1779037762589,36.77,77997.8,11.5,0.22161,0.00016,15.44439]
[1779037762736,36.77,77997.8,11.5,0.22161,0.00016,15.44439]
[1779037768852,36.77,77992.62,11.5,0.22081,0.00016,15.41143]
[1779037774660,36.77,77992.98,11.5,0.22083,0.00016,15.40886]
[1779037779695,36.78,77992.11,11.5,0.2207,0.00016,15.40352]
[1779037784732,36.78,77994.11,11.5,0.22102,0.00016,15.41657]
[1779037789767,36.78,77994.81,11.5,0.22113,0.00016,15.42116]
[1779037790774,36.78,78006.31,11.5,0.22292,0.00016,15.49468]
[1779037790936,36.78,78006.31,11.5,0.22292,0.00016,15.49468]
[1779037791781,36.78,78008.55,11.5,0.22327,0.00016,15.50903]
[1779037791893,36.78,78008.55,11.5,0.22327,0.00016,15.50903]
[1779037792279,36.78,78008.55,11.5,0.22327,0.00016,15.50903]
[1779037792641,36.78,78008.55,11.5,0.22327,0.00016,15.50903]
[1779037792788,36.78,78010.43,11.5,0.22357,0.00016,15.52119]
[1779037794249,36.78,78010.38,11.5,0.22357,0.00016,15.52102]
[1779037794734,36.78,78010.38,11.5,0.22357,0.00016,15.52102]
[1779037794802,36.78,78011.25,11.5,0.22371,0.00016,15.52671]
[1779037800052,36.78,78004.79,11.5,0.2227,0.00016,15.48561]
[1779037800204,36.78,78004.56,11.5,0.22266,0.00016,15.48414]
[1779037800976,36.78,78004.56,11.5,0.22266,0.00016,15.48414]
[1779037801878,36.78,78004.59,11.5,0.22268,0.00016,15.48469]
[1779037802317,36.78,78004.59,11.5,0.22268,0.00016,15.48469]
[1779037802409,36.78,78000.17,11.5,0.22199,0.00016,15.45654]
[1779037808569,36.78,77995.94,11.5,0.22133,0.00016,15.4294]
[1779037812928,36.78,77985.42,11.5,0.2197,0.00015,15.36204]
[1779037821148,36.78,77984.76,11.5,0.2196,0.00015,15.35805]
[1779037827026,36.79,77984.4,11.5,0.21957,0.00015,15.35661]
[1779037832055,36.79,77984.41,11.5,0.21952,0.00015,15.35164]
[1779037832113,36.79,77984.41,11.5,0.21952,0.00015,15.35164]
[1779037838106,36.79,77981.25,11.5,0.21905,0.00015,15.332]
[1779037842063,36.79,77980.53,11.5,0.21895,0.00015,15.32784]
[1779037842073,36.79,77980.53,11.5,0.21895,0.00015,15.32784]
[1779037842115,36.79,77980.53,11.5,0.21895,0.00015,15.32784]
[1779037842740,36.79,77980.53,11.5,0.21895,0.00015,15.32784]
[1779037842870,36.79,77973.43,11.5,0.21786,0.00015,15.28224]
[1779037843661,36.79,77973.43,11.5,0.21786,0.00015,15.28224]
[1779037843869,36.79,77972.61,11.5,0.21773,0.00015,15.27701]
[1779037845683,36.79,77964.9,11.5,0.21654,0.00015,15.22719]
[1779037851205,36.79,77960.04,11.5,0.21579,0.00015,15.19583]
[1779037856240,36.79,77964.18,11.5,0.21643,0.00015,15.2225]
[1779037861865,36.79,77964.56,11.5,0.21649,0.00015,15.22487]
[1779037863967,36.79,77960.85,11.5,0.21591,0.00015,15.20086]
[1779037864828,36.79,77960.85,11.5,0.21591,0.00015,15.20086]
[1779037864848,36.79,77960.85,11.5,0.21591,0.00015,15.20086]
[1779037865536,36.79,77956.33,11.5,0.21522,0.00015,15.17168]
[1779037866281,36.79,77952.82,11.5,0.21469,0.00015,15.14902]
[1779037872638,36.79,77950.62,11.5,0.21436,0.00015,15.13515]
[1779037878394,36.79,77950.89,11.5,0.21441,0.00015,15.1374]
[1779037883429,36.79,77944.78,11.5,0.21348,0.00015,15.09813]
[1779037888464,36.8,77942.87,11.5,0.21321,0.00015,15.08633]
[1779037893499,36.8,77942.57,11.5,0.21313,0.00015,15.07963]
[1779037898534,36.8,77942.33,11.5,0.2131,0.00015,15.07871]
[1779037900545,36.8,77942.33,11.5,0.2131,0.00015,15.07871]
[1779037905583,36.8,77938.27,11.5,0.21251,0.00015,15.05328]
[1779037910618,36.81,77937.76,11.5,0.21245,0.00015,15.05069]
[1779037915654,36.81,77935.82,11.5,0.21217,0.00015,15.03887]
[1779037920689,36.81,77933.72,11.5,0.21187,0.00015,15.02618]
[1779037923585,36.81,77930.87,11.5,0.21145,0.00015,15.00808]
[1779037923717,36.81,77930.87,11.5,0.21145,0.00015,15.00808]
[1779037923818,36.82,77924.81,11.5,0.21054,0.00015,14.96894]
[1779037926523,36.82,77919.04,11.5,0.20968,0.00015,14.93169]
[1779037926972,36.82,77916.49,11.5,0.2093,0.00015,14.91527]
[1779037927708,36.82,77916.49,11.5,0.2093,0.00015,14.91527]
[1779037927912,36.82,77911.3,11.5,0.20852,0.00015,14.88151]
[1779037928165,36.82,77911.3,11.5,0.20852,0.00015,14.88151]
[1779037928919,36.82,77902.47,11.5,0.20719,0.00015,14.82401]
[1779037929332,36.82,77902.47,11.5,0.20719,0.00015,14.82401]
[1779037929874,36.82,77900.14,11.5,0.20685,0.00015,14.80896]
[1779037930508,36.82,77900.14,11.5,0.20685,0.00015,14.80896]
[1779037930543,36.82,77900.14,11.5,0.20685,0.00015,14.80896]
[1779037930587,36.82,77900.14,11.5,0.20685,0.00015,14.80896]
[1779037930877,36.82,77900.14,11.5,0.20685,0.00015,14.80896]
[1779037930925,36.82,77900.14,11.5,0.20685,0.00015,14.80896]
[1779037930905,36.82,77891.79,11.5,0.2056,0.00015,14.75441]
[1779037931707,36.82,77891.79,11.5,0.2056,0.00015,14.75441]
[1779037933801,36.82,77884.87,11.5,0.20458,0.00015,14.70934]
[1779037933880,36.82,77885.4,11.5,0.20466,0.00015,14.71297]
[1779037934196,36.82,77885.4,11.5,0.20466,0.00015,14.71297]
[1779037934799,36.82,77885.4,11.5,0.20466,0.00015,14.71297]
[1779037934887,36.82,77890.35,11.5,0.2054,0.00015,14.74553]
[1779037935558,36.82,77890.35,11.5,0.2054,0.00015,14.74553]
[1779037940825,36.82,77891.01,11.5,0.20551,0.00015,14.75039]
[1779037941799,36.82,77891.01,11.5,0.20551,0.00015,14.75049]
[1779037941838,36.82,77892.08,11.5,0.20567,0.00015,14.75758]
[1779037944321,36.82,77898.99,11.5,0.20672,0.00015,14.80315]
[1779037945377,36.82,77899.07,11.5,0.20673,0.00015,14.80384]
[1779037946222,36.83,77899.01,11.5,0.20673,0.00015,14.80362]
[1779037949298,36.83,77898.4,11.5,0.20665,0.00015,14.80011]
[1779037951178,36.83,77894.93,11.5,0.20614,0.00015,14.77771]
[1779037956321,36.83,77902.18,11.5,0.20719,0.00015,14.82061]
[1779037956777,36.83,77902.18,11.5,0.20719,0.00015,14.82061]
[1779037961095,36.83,77901.8,11.5,0.20715,0.00015,14.81885]
[1779037961978,36.83,77891.68,11.5,0.20564,0.00015,14.75289]
[1779037962464,36.83,77891.68,11.5,0.20564,0.00015,14.75289]
[1779037962985,36.84,77886.65,11.5,0.2049,0.00015,14.72022]
[1779037963020,36.84,77886.65,11.5,0.2049,0.00015,14.72022]
[1779037963949,36.84,77886.65,11.5,0.2049,0.00015,14.72022]
[1779037964947,36.84,77886.65,11.5,0.2049,0.00015,14.72022]
[1779037963992,36.84,77886.43,11.5,0.20487,0.00015,14.71894]
[1779037967190,36.84,77886.64,11.5,0.20491,0.00015,14.72074]
[1779037967811,36.84,77886.64,11.5,0.20491,0.00015,14.72074]
[1779037968304,36.84,77886.54,11.5,0.2049,0.00015,14.7205]
[1779037968965,36.84,77886.54,11.5,0.2049,0.00015,14.7205]
[1779037969983,36.84,77886.54,11.5,0.2049,0.00015,14.7205]
[1779037975069,36.85,77885.63,11.5,0.20481,0.00015,14.71633]
[1779037980496,36.85,77885.92,11.5,0.20488,0.00015,14.71926]
[1779037982998,36.85,77877.93,11.5,0.20372,0.00015,14.66808]
[1779037983296,36.85,77877.93,11.5,0.20372,0.00015,14.66808]
[1779037983307,36.85,77877.93,11.5,0.20372,0.00015,14.66808]
[1779037983354,36.85,77877.93,11.5,0.20372,0.00015,14.66808]
[1779037983545,36.85,77877.93,11.5,0.20372,0.00015,14.66808]
[1779037983685,36.85,77877.81,11.5,0.2037,0.00015,14.66736]
[1779037984886,36.85,77868.78,11.5,0.20237,0.00015,14.60825]
[1779037988869,36.86,77860.59,11.5,0.20117,0.00015,14.55498]
[1779037991821,36.86,77860.75,11.5,0.2012,0.00015,14.55634]
[1779037991852,36.86,77860.75,11.5,0.2012,0.00015,14.55634]
[1779037991857,36.86,77860.75,11.5,0.2012,0.00015,14.55634]
[1779037993970,36.86,77867.57,11.5,0.20221,0.00015,14.60126]
[1779037999809,36.86,77864.4,11.5,0.20176,0.00015,14.58113]
[1779038005279,36.86,77864.7,11.5,0.20183,0.00015,14.58409]
[1779038009481,36.86,77870.25,11.5,0.20266,0.00015,14.62103]
[1779038014969,36.87,77877.39,11.5,0.20367,0.00015,14.66267]
[1779038018468,36.87,77879.04,11.5,0.20392,0.00015,14.67364]
[1779038018994,36.87,77879.04,11.5,0.20392,0.00015,14.67364]
[1779038018672,36.87,77884.38,11.5,0.20471,0.00015,14.70865]
[1779038019906,36.87,77884.38,11.5,0.20471,0.00015,14.70865]
[1779038019973,36.87,77885.21,11.5,0.20483,0.00015,14.71406]
[1779038020708,36.87,77885.21,11.5,0.20483,0.00015,14.71406]
[1779038020964,36.87,77885.19,11.5,0.20483,0.00015,14.71406]
[1779038026202,36.87,77878.47,11.5,0.20385,0.00015,14.67077]
[1779038031462,36.88,77875.55,11.5,0.20346,0.00015,14.65351]
[1779038034549,36.88,77875.76,11.5,0.20351,0.00015,14.65559]
[1779038038931,36.88,77869.33,11.5,0.20259,0.00015,14.61471]
[1779038039312,36.88,77869.43,11.5,0.20262,0.00015,14.61597]
[1779038040594,36.88,77868.66,11.5,0.2025,0.00015,14.61092]
[1779038046570,36.9,77873.46,11.5,0.20328,0.00015,14.64525]
[1779038051605,36.9,77874.79,11.5,0.20352,0.00015,14.65579]
[1779038053965,36.9,77874.79,11.5,0.20352,0.00015,14.65579]
[1779038059661,36.91,77874.61,11.5,0.20354,0.00015,14.65682]
[1779038064696,36.91,77874.75,11.5,0.20359,0.00015,14.65899]
[1779038069731,36.92,77875.26,11.5,0.2037,0.00015,14.66355]
[1779038072000,36.92,77875.09,11.5,0.20368,0.00015,14.66268]
[1779038077787,36.93,77881.06,11.5,0.20456,0.00015,14.69843]
[1779038082822,36.93,77881.15,11.5,0.20461,0.00015,14.70044]
[1779038087857,36.94,77880.4,11.5,0.20453,0.00015,14.69692]
[1779038088844,36.94,77880.4,11.5,0.20453,0.00015,14.69692]
[1779038088958,36.94,77884.71,11.5,0.20517,0.00015,14.72533]
[1779038093109,36.94,77889.37,11.5,0.20589,0.00015,14.7568]
[1779038102369,36.95,77891.8,11.5,0.20633,0.00015,14.77589]
[1779038102381,36.95,77891.8,11.5,0.20633,0.00015,14.77589]
[1779038102967,36.95,77891.82,11.5,0.20634,0.00015,14.77619]
[1779038103198,36.95,77891.82,11.5,0.20634,0.00015,14.77619]
[1779038108019,36.96,77899.79,11.5,0.20755,0.00015,14.82883]
[1779038113054,36.96,77900.34,11.5,0.20764,0.00015,14.83291]
[1779038115456,36.96,77900.16,11.5,0.20762,0.00015,14.83196]
[1779038116075,36.96,77903.93,11.5,0.20819,0.00015,14.85671]
[1779038119823,36.96,77907.28,11.5,0.20871,0.00015,14.87912]
[1779038120103,36.96,77906.96,11.5,0.20866,0.00015,14.87724]
[1779038124131,36.96,77899.44,11.5,0.20755,0.00015,14.82881]
[1779038127624,36.97,77900.99,11.5,0.20779,0.00015,14.83924]
[1779038127963,36.97,77902.58,11.5,0.20803,0.00015,14.84968]
[1779038129168,36.97,77911.89,11.5,0.20943,0.00015,14.91034]
[1779038132886,36.97,77913.99,11.5,0.2097,0.00015,14.91894]
[1779038132896,36.97,77913.99,11.5,0.2097,0.00015,14.91894]
[1779038132909,36.97,77914.39,11.5,0.20977,0.00015,14.92187]
[1779038136733,36.97,77914.59,11.5,0.2098,0.00015,14.92324]
[1779038142260,36.97,77915.01,11.5,0.20987,0.00015,14.92603]
[1779038147295,36.97,77915.21,11.5,0.2099,0.00015,14.92737]
[1779038152330,36.97,77915.41,11.5,0.20993,0.00015,14.92867]
[1779038157365,36.97,77915.88,11.5,0.21,0.00015,14.93168]
[1779038162401,36.97,77916.1,11.5,0.21003,0.00015,14.93301]
[1779038167436,36.97,77915.69,11.5,0.20996,0.00015,14.93023]
[1779038169192,36.97,77915.63,11.5,0.20995,0.00015,14.9298]
[1779038169195,36.97,77915.63,11.5,0.20995,0.00015,14.9298]
[1779038169659,36.97,77922.99,11.5,0.21106,0.00015,14.97744]
[1779038171320,36.97,77926.39,11.5,0.21158,0.00015,14.99963]
[1779038171465,36.97,77928.94,11.5,0.21197,0.00015,15.01628]
[1779038176476,37.0,77931.26,11.5,0.21253,0.00015,15.03999]
[1779038177323,37.01,77931.29,11.5,0.2126,0.00015,15.04275]
[1779038179393,37.02,77931.66,11.5,0.21272,0.00015,15.04787]
[1779038182795,37.03,77925.19,11.5,0.21176,0.00015,15.00694]
[1779038182798,37.03,77925.19,11.5,0.21176,0.00015,15.00694]
[1779038183503,37.03,77926.06,11.5,0.21191,0.00015,15.01312]
[1779038185582,37.05,77931.78,11.5,0.21288,0.00015,15.0546]
[1779038191605,37.07,77934.45,11.5,0.2134,0.00015,15.07319]
[1779038193245,37.07,77934.45,11.5,0.2134,0.00015,15.07319]
[1779038196245,37.08,77935.07,11.5,0.21356,0.00015,15.07968]
[1779038201675,37.09,77934.2,11.5,0.21349,0.00015,15.07682]
[1779038208724,37.1,77934.22,11.5,0.21352,0.00015,15.07824]
[1779038218794,37.1,77934.31,11.5,0.21358,0.00015,15.0807]
[1779038221406,37.1,77934.54,11.5,0.21363,0.00015,15.08251]
[1779038221413,37.1,77934.54,11.5,0.21363,0.00015,15.08251]
[1779038221990,37.1,77934.54,11.5,0.21363,0.00015,15.08251]
[1779038222201,37.11,77934.39,11.5,0.21361,0.00015,15.08172]
[1779038227857,37.11,77932.94,11.5,0.2134,0.00015,15.07274]
[1779038232892,37.11,77934.17,11.5,0.21359,0.00015,15.08094]
[1779038237927,37.11,77933.78,11.5,0.21354,0.00015,15.0788]
[1779038245983,37.11,77933.98,11.5,0.21359,0.00015,15.08075]
[1779038251372,37.11,77934.01,11.5,0.2136,0.00015,15.0812]
[1779038251602,37.11,77934.01,11.5,0.2136,0.00015,15.0812]
[1779038251610,37.11,77934.01,11.5,0.2136,0.00015,15.0812]
[1779038252025,37.11,77931.06,11.5,0.2131,0.00015,15.05704]
[1779038254073,37.11,77924.97,11.5,0.21218,0.00015,15.01786]
[1779038254174,37.11,77923.98,11.5,0.21203,0.00015,15.01151]
[1779038260083,37.12,77923.07,11.5,0.21192,0.00015,15.00666]
[1779038265118,37.12,77920.69,11.5,0.21159,0.00015,14.99228]
[1779038267449,37.12,77920.06,11.5,0.2115,0.00015,14.9886]
[1779038268139,37.12,77918.77,11.5,0.21131,0.00015,14.98034]
[1779038273174,37.12,77918.55,11.5,0.21128,0.00015,14.97921]
[1779038273351,37.12,77918.55,11.5,0.21128,0.00015,14.97921]
[1779038274181,37.12,77919.75,11.5,0.21147,0.00015,14.98714]
[1779038274320,37.12,77919.75,11.5,0.21147,0.00015,14.98714]
[1779038275263,37.12,77919.75,11.5,0.21147,0.00015,14.98714]
[1779038275188,37.12,77915.67,11.5,0.21085,0.00015,14.96091]
[1779038275850,37.12,77915.67,11.5,0.21085,0.00015,14.96091]
[1779038276219,37.12,77915.67,11.5,0.21085,0.00015,14.96091]
[1779038276236,37.12,77915.67,11.5,0.21085,0.00015,14.96091]
[1779038277128,37.13,77914.04,11.5,0.21062,0.00015,14.95086]
[1779038282237,37.13,77908.26,11.5,0.20978,0.00015,14.91486]
[1779038282548,37.13,77908.26,11.5,0.20978,0.00015,14.91486]
[1779038283876,37.13,77908.5,11.5,0.20983,0.00015,14.91668]
[1779038283881,37.13,77908.5,11.5,0.20983,0.00015,14.91696]
[1779038284952,37.13,77908.5,11.5,0.20983,0.00015,14.91696]
[1779038284988,37.13,77908.5,11.5,0.20983,0.00015,14.91696]
[1779038285052,37.13,77908.5,11.5,0.20984,0.00015,14.91709]
[1779038290293,37.13,77908.57,11.5,0.20984,0.00015,14.91749]
[1779038292672,37.13,77910.67,11.5,0.21016,0.00015,14.93102]
[1779038298742,37.13,77911.16,11.5,0.21023,0.00015,14.93406]
[1779038302828,37.13,77911.06,11.5,0.21021,0.00015,14.93327]
[1779038309092,37.13,77909.32,11.5,0.20995,0.00015,14.92191]
[1779038309109,37.13,77909.32,11.5,0.20995,0.00015,14.92191]
[1779038309140,37.13,77909.32,11.5,0.20995,0.00015,14.92191]
[1779038310243,37.13,77896.45,11.5,0.20802,0.00015,14.83882]
[1779038310614,37.13,77896.45,11.5,0.20802,0.00015,14.83882]
[1779038310875,37.13,77896.45,11.5,0.20802,0.00015,14.83882]
[1779038310971,37.13,77896.45,11.5,0.20802,0.00015,14.83882]
[1779038311054,37.13,77887.9,11.5,0.2067,0.00015,14.77825]
[1779038312273,37.13,77878.95,11.5,0.20538,0.00015,14.72014]
[1779038315342,37.13,77873.8,11.5,0.20461,0.00015,14.68667]
[1779038320551,37.13,77870.08,11.5,0.20406,0.00015,14.6625]
[1779038321550,37.13,77869.49,11.5,0.20398,0.00015,14.65868]
[1779038324687,37.13,77867.19,11.5,0.20364,0.00015,14.64378]
[1779038326305,37.13,77866.15,11.5,0.20349,0.00015,14.63706]
[1779038326817,37.13,77864.01,11.5,0.20318,0.00015,14.62325]
[1779038327029,37.13,77864.01,11.5,0.20318,0.00015,14.62325]
[1779038327188,37.13,77864.01,11.5,0.20318,0.00015,14.62325]
[1779038327249,37.13,77864.01,11.5,0.20318,0.00015,14.62325]
[1779038327373,37.13,77864.19,11.5,0.2032,0.00015,14.62448]
[1779038327764,37.13,77864.19,11.5,0.2032,0.00015,14.62448]
[1779038328226,37.13,77840.33,11.5,0.19971,0.00015,14.46899]
[1779038328489,37.13,77840.33,11.5,0.19971,0.00015,14.46899]
[1779038328560,37.13,77833.31,11.5,0.19869,0.00015,14.4231]
[1779038331452,37.14,77836.77,11.5,0.19922,0.00015,14.44662]
[1779038333595,37.14,77849.94,11.5,0.20115,0.00015,14.53303]
[1779038337965,37.14,77852.39,11.5,0.20151,0.00015,14.54945]
[1779038339415,37.14,77852.46,11.5,0.20153,0.00015,14.5502]
[1779038339428,37.14,77852.46,11.5,0.20153,0.00015,14.5502]
[1779038339833,37.14,77862.58,11.5,0.20302,0.00015,14.61627]
[1779038341326,37.14,77869.94,11.5,0.20412,0.00015,14.66481]
[1779038346927,37.15,77875.84,11.5,0.20502,0.00015,14.70443]
[1779038352701,37.15,77878.31,11.5,0.20541,0.00015,14.72161]
[1779038353573,37.15,77879.3,11.5,0.20556,0.00015,14.72825]
[1779038353830,37.15,77879.3,11.5,0.20556,0.00015,14.72825]
[1779038354083,37.15,77888.95,11.5,0.20701,0.00015,14.7912]
[1779038355219,37.15,77888.95,11.5,0.20701,0.00015,14.7912]
[1779038355320,37.16,77894.37,11.5,0.20782,0.00015,14.82654]
[1779038357001,37.16,77898.86,11.5,0.20849,0.00015,14.85564]
[1779038357147,37.16,77902.14,11.5,0.20898,0.00015,14.87688]
[1779038358685,37.16,77902.49,11.5,0.20904,0.00015,14.87931]
[1779038358896,37.16,77902.41,11.5,0.20903,0.00015,14.87882]
[1779038362256,37.16,77902.32,11.5,0.20901,0.00015,14.8783]
[1779038363291,37.16,77902.51,11.5,0.20904,0.00015,14.87956]
[1779038363392,37.16,77902.71,11.5,0.20907,0.00015,14.88087]
[1779038368432,37.16,77904.16,11.5,0.20931,0.00015,14.89103]
[1779038369447,37.16,77904.17,11.5,0.20931,0.00015,14.8911]
[1779038370141,37.16,77904.17,11.5,0.20931,0.00015,14.8911]
[1779038370213,37.16,77905.09,11.5,0.20946,0.00015,14.89733]
[1779038374472,37.17,77908.09,11.5,0.20988,0.00015,14.91242]
[1779038375318,37.17,77908.09,11.5,0.20988,0.00015,14.91242]
[1779038375419,37.17,77910.37,11.5,0.21023,0.00015,14.92738]
[1779038376355,37.17,77910.37,11.5,0.21023,0.00015,14.92738]
[1779038376413,37.17,77911.91,11.5,0.21046,0.00015,14.93742]
[1779038377205,37.17,77911.91,11.5,0.21046,0.00015,14.93742]
[1779038377325,37.17,77912.31,11.5,0.21052,0.00015,14.93997]
[1779038381803,37.17,77918.68,11.5,0.21148,0.00015,14.98128]
[1779038382346,37.17,77918.57,11.5,0.21147,0.00015,14.98063]
[1779038382954,37.17,77910.38,11.5,0.21024,0.00015,14.92784]
[1779038383791,37.17,77910.38,11.5,0.21024,0.00015,14.92784]
[1779038383961,37.17,77907.68,11.5,0.20983,0.00015,14.91042]
[1779038389266,37.17,77911.56,11.5,0.21043,0.00015,14.93599]
[1779038389367,37.17,77912.68,11.5,0.2106,0.00015,14.94331]
[1779038394827,37.17,77908.1,11.5,0.20991,0.00015,14.91359]
[1779038402091,37.17,77907.87,11.5,0.20987,0.00015,14.91204]
[1779038404426,37.17,77907.87,11.5,0.20987,0.00015,14.91204]
[1779038405112,37.17,77913.71,11.5,0.21075,0.00015,14.94979]
[1779038406156,37.17,77913.71,11.5,0.21075,0.00015,14.94979]
[1779038406160,37.17,77916.21,11.5,0.21113,0.00015,14.96597]
[1779038411129,37.17,77915.25,11.5,0.21098,0.00015,14.9595]
[1779038411226,37.17,77916.74,11.5,0.2112,0.00015,14.96901]
[1779038414175,37.17,77926.03,11.5,0.2126,0.00015,15.0288]
[1779038416937,37.17,77932.16,11.5,0.21352,0.00015,15.06805]
[1779038417196,37.17,77932.96,11.5,0.21364,0.00015,15.0731]
[1779038419311,37.17,77933.26,11.5,0.21368,0.00015,15.07481]
[1779038419403,37.17,77933.88,11.5,0.21377,0.00015,15.07856]
[1779038420229,37.17,77933.88,11.5,0.21377,0.00015,15.07856]
[1779038420242,37.17,77933.17,11.5,0.21366,0.00015,15.07392]
[1779038425252,37.17,77933.7,11.5,0.21375,0.00015,15.07756]
[1779038430304,37.17,77933.47,11.5,0.21372,0.00015,15.07622]
[1779038436333,37.17,77934.35,11.5,0.2138,0.00015,15.07667]
[1779038438033,37.17,77934.62,11.5,0.21384,0.00015,15.07842]
[1779038442860,37.17,77934.19,11.5,0.21378,0.00015,15.07579]
[1779038448417,37.17,77934.51,11.5,0.21383,0.00015,15.07807]
[1779038453062,37.17,77934.76,11.5,0.21388,0.00015,15.07988]
[1779038453452,37.17,77934.49,11.5,0.21384,0.00015,15.0782]
[1779038454090,37.17,77934.49,11.5,0.21384,0.00015,15.0782]
[1779038454459,37.17,77934.59,11.5,0.21385,0.00015,15.07876]
[1779038458970,37.17,77940.15,11.5,0.2147,0.00015,15.11458]
[1779038464534,37.17,77941.14,11.5,0.21485,0.00015,15.12104]
[1779038468363,37.17,77939.45,11.5,0.2146,0.00015,15.11028]
[1779038473596,37.17,77938.75,11.5,0.21449,0.00015,15.10594]
[1779038478631,37.17,77938.43,11.5,0.21445,0.00015,15.104]
[1779038483670,37.17,77939.36,11.5,0.21459,0.00015,15.11004]
[1779038488702,37.17,77940.45,11.5,0.21476,0.00015,15.11701]
[1779038493737,37.17,77941.05,11.5,0.2148,0.00015,15.11544]
[1779038499779,37.17,77941.47,11.5,0.21486,0.00015,15.11805]
[1779038504814,37.17,77944.04,11.5,0.21524,0.00015,15.13435]
[1779038509849,37.17,77948.27,11.5,0.21588,0.00015,15.16112]
[1779038514884,37.17,77947.34,11.5,0.21573,0.00015,15.15481]
[1779038519919,37.17,77945.47,11.5,0.21544,0.00015,15.14252]
[1779038525305,37.17,77945.52,11.5,0.21544,0.00015,15.14266]
[1779038530403,37.17,77945.85,11.5,0.21549,0.00015,15.14453]
[1779038536041,37.17,77943.87,11.5,0.21518,0.00015,15.13155]
[1779038541076,37.17,77943.46,11.5,0.21511,0.00015,15.12877]
[1779038546111,37.16,77941.86,11.5,0.21486,0.00015,15.11844]
[1779038551146,37.16,77942.16,11.5,0.21486,0.00015,15.11495]
[1779038556181,37.16,77940.32,11.5,0.21458,0.00015,15.10319]
[1779038560960,37.16,77940.72,11.5,0.21464,0.00015,15.10578]
[1779038563549,37.16,77940.86,11.5,0.21466,0.00015,15.10668]
[1779038569276,37.16,77941.03,11.5,0.21468,0.00015,15.10759]
[1779038570589,37.16,77941.03,11.5,0.21468,0.00015,15.10759]
[1779038570901,37.16,77939.76,11.5,0.21449,0.00015,15.09946]
[1779038571171,37.16,77939.76,11.5,0.21449,0.00015,15.09946]
[1779038575530,37.16,77935.36,11.5,0.21383,0.00015,15.07144]
[1779038575876,37.16,77935.33,11.5,0.21382,0.00015,15.07129]
[1779038577866,37.17,77936.64,11.5,0.21402,0.00015,15.07977]
[1779038582770,37.17,77935.88,11.5,0.21391,0.00015,15.07506]
[1779038585834,37.17,77939.64,11.5,0.21448,0.00015,15.09918]
[1779038591434,37.17,77937.74,11.5,0.2142,0.00015,15.08708]
[1779038596885,37.17,77937.87,11.5,0.21422,0.00015,15.08797]
[1779038602511,37.17,77938.37,11.5,0.2143,0.00015,15.09126]
[1779038607546,37.17,77944.08,11.5,0.21516,0.00015,15.12782]
[1779038611355,37.17,77949.2,11.5,0.21594,0.00015,15.16042]
[1779038611577,37.17,77950.09,11.5,0.21602,0.00015,15.16068]
[1779038613902,37.17,77952.7,11.5,0.21642,0.00015,15.17746]
[1779038614599,37.17,77952.85,11.5,0.21644,0.00015,15.17832]
[1779038619634,37.16,77954.41,11.5,0.21667,0.00015,15.18778]
[1779038624669,37.16,77955.0,11.5,0.21675,0.00015,15.19104]
[1779038629060,37.16,77955.65,11.5,0.21684,0.00015,15.19488]
[1779038630552,37.16,77955.65,11.5,0.21683,0.00015,15.19467]
[1779038635226,37.16,77956.49,11.5,0.21695,0.00015,15.1996]
[1779038639683,37.16,77955.6,11.5,0.21681,0.00015,15.19353]
[1779038649844,37.15,77956.42,11.5,0.2169,0.00015,15.19766]
[1779038655202,37.15,77956.07,11.5,0.21684,0.00015,15.19494]
[1779038655402,37.15,77956.07,11.5,0.21684,0.00015,15.19494]
[1779038656556,37.15,77956.07,11.5,0.21684,0.00015,15.19485]
[1779038657907,37.15,77948.84,11.5,0.21573,0.00015,15.14857]
[1779038663942,37.15,77943.06,11.5,0.21485,0.00015,15.11153]
[1779038672001,37.15,77942.88,11.5,0.21477,0.00015,15.10495]
[1779038678043,37.15,77948.3,11.5,0.21559,0.00015,15.13943]
[1779038685093,37.15,77948.48,11.5,0.21561,0.00015,15.14022]
[1779038694158,37.15,77948.13,11.5,0.21554,0.00015,15.13745]
[1779038699595,37.14,77947.99,11.5,0.21551,0.00015,15.13626]
[1779038708256,37.14,77947.17,11.5,0.21537,0.00015,15.13045]
[1779038715305,37.14,77946.84,11.5,0.21531,0.00015,15.12798]
[1779038719735,37.14,77946.84,11.5,0.21531,0.00015,15.12793]
[1779038724253,37.14,77947.66,11.5,0.21543,0.00015,15.13284]
[1779038724322,37.14,77947.66,11.5,0.21543,0.00015,15.13284]
[1779038724482,37.14,77947.66,11.5,0.21543,0.00015,15.13284]
[1779038725462,37.14,77945.7,11.5,0.21513,0.00015,15.12024]
[1779038725535,37.14,77945.7,11.5,0.21513,0.00015,15.12024]
[1779038725622,37.14,77936.61,11.5,0.21375,0.00015,15.06195]
[1779038726362,37.14,77936.61,11.5,0.21375,0.00015,15.06195]
[1779038726398,37.14,77936.61,11.5,0.21375,0.00015,15.06195]
[1779038726409,37.14,77936.61,11.5,0.21375,0.00015,15.06195]
[1779038726456,37.14,77922.01,11.5,0.21154,0.00015,14.96803]
[1779038726802,37.14,77922.01,11.5,0.21154,0.00015,14.96803]
[1779038728858,37.14,77920.7,11.5,0.21134,0.00015,14.95934]
[1779038729100,37.14,77920.7,11.5,0.21134,0.00015,14.95934]
[1779038729350,37.14,77920.7,11.5,0.21134,0.00015,14.95934]
[1779038730321,37.14,77919.0,11.5,0.21108,0.00015,14.94827]
[1779038731941,37.14,77913.21,11.5,0.21015,0.00015,14.90542]
[1779038734844,37.14,77913.41,11.5,0.21018,0.00015,14.90656]
[1779038739871,37.14,77910.39,11.5,0.20972,0.00015,14.88693]
[1779038740480,37.14,77915.26,11.5,0.21045,0.00015,14.91847]
[1779038745515,37.14,77920.13,11.5,0.2112,0.00015,14.95019]
[1779038750550,37.14,77920.15,11.5,0.21121,0.00015,14.9506]
[1779038755599,37.14,77925.2,11.5,0.21197,0.00015,14.98329]
[1779038758730,37.14,77929.42,11.5,0.21261,0.00015,15.01041]
[1779038759235,37.14,77929.89,11.5,0.21268,0.00015,15.0134]
[1779038759646,37.14,77929.89,11.5,0.21268,0.00015,15.0134]
[1779038759662,37.14,77930.85,11.5,0.21282,0.00015,15.01939]
[1779038765655,37.13,77931.8,11.5,0.21294,0.00015,15.02431]
[1779038770691,37.13,77931.87,11.5,0.21292,0.00015,15.02373]
[1779038775726,37.13,77931.38,11.5,0.21282,0.00015,15.01954]
[1779038781794,37.12,77931.62,11.5,0.21284,0.00015,15.02025]
[1779038783366,37.12,77932.68,11.5,0.21298,0.00015,15.02642]
[1779038783782,37.12,77932.57,11.5,0.21296,0.00015,15.0255]
[1779038784217,37.12,77932.57,11.5,0.21296,0.00015,15.0255]
[1779038784789,37.12,77932.89,11.5,0.21301,0.00015,15.02749]
[1779038786421,37.12,77932.89,11.5,0.21301,0.00015,15.02749]
[1779038786522,37.12,77932.89,11.5,0.21301,0.00015,15.02763]
[1779038790027,37.12,77933.13,11.5,0.21304,0.00015,15.02896]
[1779038791838,37.12,77933.02,11.5,0.21298,0.00015,15.02304]
[1779038797841,37.12,77931.23,11.5,0.21272,0.00015,15.01191]
[1779038797844,37.12,77931.23,11.5,0.21272,0.00015,15.01191]
[1779038796873,37.12,77923.64,11.5,0.21157,0.00015,14.9632]
[1779038798357,37.12,77923.64,11.5,0.21157,0.00015,14.9632]
[1779038798458,37.12,77922.92,11.5,0.21147,0.00015,14.9589]
[1779038803922,37.12,77918.12,11.5,0.21075,0.00015,14.92814]
[1779038808957,37.12,77917.91,11.5,0.21073,0.00015,14.9271]
[1779038810253,37.12,77917.91,11.5,0.21073,0.00015,14.9271]
[1779038810354,37.12,77917.65,11.5,0.21069,0.00015,14.92549]
[1779038816006,37.12,77917.21,11.5,0.21062,0.00015,14.92241]
[1779038821043,37.12,77917.75,11.5,0.21069,0.00015,14.92565]
[1779038826078,37.12,77918.4,11.5,0.21079,0.00015,14.92962]
[1779038832120,37.12,77918.03,11.5,0.21073,0.00015,14.92705]
[1779038837155,37.12,77917.81,11.5,0.21069,0.00015,14.92555]
[1779038842190,37.12,77915.92,11.5,0.21041,0.00015,14.91333]
[1779038847225,37.12,77916.51,11.5,0.21049,0.00015,14.9171]
[1779038852260,37.12,77915.51,11.5,0.21029,0.00015,14.90523]
[1779038857296,37.12,77915.59,11.5,0.2103,0.00015,14.90572]
[1779038863338,37.12,77915.64,11.5,0.21031,0.00015,14.906]
[1779038868373,37.12,77915.6,11.5,0.2103,0.00015,14.90569]
[1779038873408,37.12,77916.48,11.5,0.21043,0.00015,14.9113]
[1779038878774,37.12,77915.28,11.5,0.21025,0.00015,14.90353]
[1779038890527,37.12,77915.67,11.5,0.2103,0.00015,14.9058]
[1779038894297,37.12,77918.76,11.5,0.21077,0.00015,14.92567]
[1779038894816,37.12,77918.76,11.5,0.21077,0.00015,14.92567]
[1779038899804,37.12,77922.29,11.5,0.21129,0.00015,14.94807]
[1779038899812,37.12,77923.07,11.5,0.21141,0.00015,14.95301]
[1779038900316,37.12,77923.07,11.5,0.21141,0.00015,14.95301]
[1779038900798,37.12,77923.07,11.5,0.21141,0.00015,14.95301]
[1779038901216,37.12,77924.61,11.5,0.21164,0.00015,14.96299]
[1779038901329,37.12,77924.61,11.5,0.21164,0.00015,14.96299]
[1779038912687,37.12,77925.26,11.5,0.21169,0.00015,14.96195]
[1779038915420,37.12,77925.42,11.5,0.21171,0.00015,14.96299]
[1779038915521,37.12,77925.42,11.5,0.21172,0.00015,14.96301]
[1779038926785,37.11,77926.63,11.5,0.21186,0.00015,14.96923]
[1779038932827,37.11,77926.75,11.5,0.21186,0.00015,14.96906]
[1779038938869,37.1,77927.65,11.5,0.21197,0.00015,14.97382]
[1779038943905,37.1,77926.86,11.5,0.21183,0.00015,14.96784]
[1779038951960,37.1,77926.92,11.5,0.2118,0.00015,14.96673]
[1779038956995,37.09,77926.61,11.5,0.21173,0.00015,14.9638]
[1779038963037,37.09,77926.25,11.5,0.21165,0.00015,14.96037]
[1779038970086,37.08,77926.91,11.5,0.21172,0.00015,14.96338]
[1779038975121,37.08,77929.07,11.5,0.21197,0.00015,14.97102]
[1779038981163,37.08,77929.03,11.5,0.21194,0.00015,14.96965]
[1779038983805,37.08,77929.03,11.5,0.21194,0.00015,14.96965]
[1779038983928,37.07,77929.07,11.5,0.21193,0.00015,14.96934]
[1779038986198,37.07,77938.46,11.5,0.21335,0.00015,15.02965]
[1779038987302,37.07,77938.46,11.5,0.21335,0.00015,15.02965]
[1779038987403,37.07,77942.27,11.5,0.21393,0.00015,15.05402]
[1779038993430,37.07,77943.58,11.5,0.21412,0.00015,15.06242]
[1779038996636,37.07,77943.57,11.5,0.21412,0.00015,15.06236]
[1779038998786,37.07,77943.97,11.5,0.21418,0.00015,15.06494]
[1779038999709,37.07,77944.43,11.5,0.21425,0.00015,15.0679]
[1779038999749,37.07,77944.87,11.5,0.21432,0.00015,15.07073]
[1779039000931,37.07,77944.87,11.5,0.21432,0.00015,15.07073]
[1779039000981,37.07,77955.24,11.5,0.21591,0.00015,15.13729]
[1779039002993,37.07,77960.83,11.5,0.21676,0.00015,15.17307]
[1779039003398,37.07,77961.7,11.5,0.2169,0.00015,15.1788]
[1779039003446,37.07,77961.7,11.5,0.2169,0.00015,15.1788]
[1779039003909,37.07,77961.7,11.5,0.2169,0.00015,15.1788]
[1779039004011,37.07,77962.21,11.5,0.21698,0.00015,15.18222]
[1779039004782,37.07,77953.55,11.5,0.21565,0.00015,15.12674]
[1779039010845,37.07,77952.59,11.5,0.2155,0.00015,15.12041]
[1779039016251,37.07,77952.18,11.5,0.21543,0.00015,15.11754]
[1779039021699,37.07,77952.18,11.5,0.21543,0.00015,15.11738]
[1779039028495,37.07,77952.13,11.5,0.21542,0.00015,15.1169]
[1779039033530,37.07,77951.19,11.5,0.21522,0.00015,15.10551]
[1779039038567,37.07,77950.76,11.5,0.21516,0.00015,15.10284]
[1779039044610,37.07,77950.48,11.5,0.21512,0.00015,15.10124]
[1779039049994,37.07,77950.47,11.5,0.21512,0.00015,15.10132]
[1779039055687,37.07,77951.34,11.5,0.21526,0.00015,15.10715]
[1779039060722,37.07,77951.16,11.5,0.21524,0.00015,15.1062]
[1779039064064,37.07,77951.16,11.5,0.21524,0.00015,15.1062]
[1779039065093,37.08,77950.91,11.5,0.21521,0.00015,15.10472]
[1779039068215,37.08,77950.88,11.5,0.21521,0.00015,15.10472]
[1779039070467,37.08,77951.1,11.5,0.21524,0.00015,15.10623]
[1779039081008,37.08,77951.29,11.5,0.21528,0.00015,15.10774]
[1779039086904,37.08,77948.36,11.5,0.21485,0.00015,15.08955]
[1779039092946,37.08,77949.79,11.5,0.21502,0.00015,15.09373]
[1779039097981,37.08,77949.79,11.5,0.21503,0.00015,15.09405]
[1779039104023,37.08,77949.49,11.5,0.21499,0.00015,15.09251]
[1779039110065,37.09,77949.6,11.5,0.21502,0.00015,15.09359]
[1779039118121,37.09,77949.58,11.5,0.21503,0.00015,15.09395]
[1779039127185,37.09,77949.6,11.5,0.21504,0.00015,15.09462]
[1779039132219,37.09,77950.04,11.5,0.21512,0.00015,15.09774]
[1779039137371,37.09,77950.21,11.5,0.21515,0.00015,15.09905]
[1779039139910,37.09,77938.89,11.5,0.21344,0.00015,15.02675]
[1779039145924,37.09,77937.77,11.5,0.21328,0.00015,15.02012]
[1779039146592,37.1,77936.04,11.5,0.21302,0.00015,15.00929]
[1779039148540,37.1,77936.13,11.5,0.21304,0.00015,15.01002]
[1779039151322,37.1,77936.12,11.5,0.21305,0.00015,15.0104]
[1779039152240,37.1,77935.95,11.5,0.21298,0.00015,15.00423]
[1779039152557,37.1,77935.95,11.5,0.21298,0.00015,15.00423]
[1779039152944,37.1,77935.95,11.5,0.21298,0.00015,15.00423]
[1779039153029,37.1,77923.49,11.5,0.2111,0.00015,14.92413]
[1779039155092,37.1,77918.17,11.5,0.2103,0.00015,14.88982]
[1779039155297,37.1,77916.96,11.5,0.21013,0.00015,14.88259]
[1779039155911,37.1,77916.47,11.5,0.21006,0.00015,14.87958]
[1779039157757,37.1,77915.39,11.5,0.2099,0.00015,14.87277]
[1779039157839,37.1,77915.39,11.5,0.2099,0.00015,14.87277]
[1779039157910,37.1,77913.15,11.5,0.20957,0.00015,14.85848]
[1779039160154,37.1,77903.51,11.5,0.20812,0.00015,14.79634]
[1779039163619,37.1,77900.84,11.5,0.20773,0.00015,14.7793]
[1779039165310,37.11,77893.05,11.5,0.20658,0.00015,14.7293]
[1779039167257,37.11,77883.42,11.5,0.20516,0.00015,14.66731]
[1779039167362,37.11,77883.42,11.5,0.20516,0.00015,14.66731]
[1779039168140,37.11,77876.85,11.5,0.20419,0.00015,14.62479]
[1779039173577,37.11,77873.97,11.5,0.20378,0.00015,14.60683]
[1779039174884,37.11,77873.97,11.5,0.20379,0.00015,14.60722]
[1779039174985,37.11,77883.55,11.5,0.20521,0.00015,14.66961]
[1779039177780,37.12,77890.04,11.5,0.20619,0.00015,14.71216]
[1779039177878,37.12,77890.04,11.5,0.20619,0.00015,14.71216]
[1779039178188,37.12,77890.32,11.5,0.20623,0.00015,14.71419]
[1779039178836,37.12,77890.32,11.5,0.20623,0.00015,14.71419]
[1779039179074,37.12,77901.67,11.5,0.20793,0.00015,14.78798]
[1779039180055,37.12,77914.92,11.5,0.20993,0.00015,14.8739]
[1779039185593,37.12,77914.63,11.5,0.20992,0.00015,14.8735]
[1779039188646,37.13,77920.59,11.5,0.21084,0.00015,14.91282]
[1779039194871,37.13,77916.75,11.5,0.21029,0.00015,14.88928]
[1779039200629,37.14,77910.29,11.5,0.20936,0.00015,14.84929]
[1779039202118,37.14,77910.78,11.5,0.20944,0.00015,14.85276]
[1779039202160,37.14,77919.66,11.5,0.21079,0.00015,14.91063]
[1779039204058,37.14,77919.61,11.5,0.21079,0.00015,14.91054]
[1779039209767,37.15,77912.52,11.5,0.20976,0.00015,14.86636]
[1779039214802,37.15,77910.73,11.5,0.20948,0.00015,14.85115]
[1779039218913,37.16,77911.89,11.5,0.20967,0.00015,14.85951]
[1779039220305,37.16,77911.51,11.5,0.20963,0.00015,14.85762]
[1779039221125,37.16,77912.04,11.5,0.20971,0.00015,14.86118]
[1779039225260,37.16,77912.34,11.5,0.20977,0.00015,14.86352]
[1779039225879,37.16,77912.25,11.5,0.20976,0.00015,14.86307]
[1779039230887,37.16,77911.14,11.5,0.20959,0.00015,14.8559]
[1779039231051,37.16,77911.14,11.5,0.20959,0.00015,14.8559]
[1779039232153,37.16,77911.05,11.5,0.20958,0.00015,14.85532]
[1779039232160,37.16,77911.14,11.5,0.20959,0.00015,14.8559]
[1779039235966,37.16,77911.03,11.5,0.20958,0.00015,14.85561]
[1779039236220,37.16,77911.48,11.5,0.20966,0.00015,14.85866]
[1779039238202,37.16,77911.78,11.5,0.2097,0.00015,14.86059]
[1779039238824,37.16,77912.51,11.5,0.20981,0.00015,14.86529]
[1779039245012,37.16,77911.36,11.5,0.20963,0.00015,14.85778]
[1779039250214,37.16,77911.99,11.5,0.20973,0.00015,14.86181]
[1779039250755,37.16,77911.96,11.5,0.20972,0.00015,14.86161]
[1779039255993,37.16,77912.27,11.5,0.20977,0.00015,14.86371]
[1779039256089,37.16,77912.92,11.5,0.20987,0.00015,14.86789]
[1779039256476,37.16,77912.92,11.5,0.20987,0.00015,14.86789]
[1779039256977,37.16,77912.92,11.5,0.20987,0.00015,14.86789]
[1779039259707,37.16,77913.67,11.5,0.20999,0.00015,14.87296]
[1779039260194,37.16,77913.67,11.5,0.20999,0.00015,14.87296]
[1779039261508,37.17,77913.77,11.5,0.21001,0.00015,14.87385]
[1779039261964,37.17,77913.77,11.5,0.21001,0.00015,14.87385]
[1779039263911,37.17,77913.87,11.5,0.21003,0.00015,14.87459]
[1779039264145,37.17,77913.97,11.5,0.21004,0.00015,14.87536]
[1779039269180,37.17,77913.85,11.5,0.21002,0.00015,14.87449]
[1779039274218,37.17,77912.58,11.5,0.20978,0.00015,14.86087]
[1779039277156,37.17,77913.4,11.5,0.2099,0.00015,14.86615]
[1779039277240,37.17,77914.64,11.5,0.21009,0.00015,14.87412]
[1779039277634,37.17,77914.64,11.5,0.21009,0.00015,14.87412]
[1779039279801,37.17,77923.0,11.5,0.21135,0.00015,14.92814]
[1779039282274,37.17,77933.1,11.5,0.21288,0.00015,14.99322]
[1779039284204,37.17,77933.53,11.5,0.21295,0.00015,14.99596]
[1779039287236,37.17,77941.23,11.5,0.21411,0.00015,15.04502]
[1779039287353,37.17,77941.2,11.5,0.2141,0.00015,15.04466]
[1779039287826,37.17,77941.2,11.5,0.2141,0.00015,15.04466]
[1779039287844,37.17,77941.2,11.5,0.2141,0.00015,15.04466]
[1779039288316,37.17,77942.42,11.5,0.21429,0.00015,15.05244]
[1779039288965,37.17,77942.42,11.5,0.21429,0.00015,15.05244]
[1779039294473,37.17,77949.64,11.5,0.21539,0.00015,15.09875]
[1779039295299,37.17,77949.64,11.5,0.21539,0.00015,15.09875]
[1779039296068,37.17,77951.14,11.5,0.21562,0.00015,15.10833]
[1779039296093,37.17,77955.9,11.5,0.21634,0.00015,15.1387]
[1779039297526,37.17,77959.7,11.5,0.21692,0.00015,15.16295]
[1779039300174,37.17,77970.1,11.5,0.21852,0.00015,15.22934]
[1779039300757,37.17,77970.1,11.5,0.21852,0.00015,15.22934]
[1779039306251,37.16,77973.06,11.5,0.21897,0.00015,15.24777]
[1779039311261,37.16,77974.63,11.5,0.2192,0.00015,15.25732]
[1779039311912,37.16,77970.11,11.5,0.2185,0.00015,15.22839]
[1779039312244,37.16,77970.11,11.5,0.2185,0.00015,15.22839]
[1779039312845,37.16,77972.01,11.5,0.21879,0.00015,15.24039]
[1779039313346,37.16,77977.4,11.5,0.21962,0.00015,15.2746]
[1779039313379,37.16,77977.4,11.5,0.21962,0.00015,15.2746]
[1779039313765,37.16,77979.35,11.5,0.21992,0.00015,15.28699]
[1779039314856,37.16,77979.35,11.5,0.21992,0.00015,15.28699]
[1779039315465,37.16,77974.44,11.5,0.21916,0.00015,15.25569]
[1779039316289,37.16,77972.38,11.5,0.21884,0.00015,15.24262]
[1779039321894,37.16,77972.13,11.5,0.21881,0.00015,15.24122]
[1779039322421,37.16,77972.22,11.5,0.21882,0.00015,15.24184]
[1779039322448,37.16,77972.22,11.5,0.21882,0.00015,15.24184]
[1779039322556,37.16,77971.63,11.5,0.21873,0.00015,15.23808]
[1779039324943,37.16,77969.6,11.5,0.21842,0.00015,15.22508]
[1779039328850,37.16,77968.23,11.5,0.2182,0.00015,15.21626]
[1779039335647,37.16,77967.79,11.5,0.21808,0.00015,15.20781]
[1779039340687,37.16,77966.8,11.5,0.21792,0.00015,15.20131]
[1779039346725,37.16,77966.62,11.5,0.21789,0.00015,15.19987]
[1779039351760,37.16,77964.62,11.5,0.21757,0.00015,15.1869]
[1779039354854,37.16,77960.71,11.5,0.21697,0.00015,15.16188]
[1779039354942,37.16,77960.67,11.5,0.21697,0.00015,15.16162]
[1779039358160,37.16,77953.0,11.5,0.21579,0.00015,15.11249]
[1779039358723,37.16,77953.0,11.5,0.21579,0.00015,15.11249]
[1779039359958,37.16,77942.15,11.5,0.21414,0.00015,15.04305]
[1779039365300,37.16,77945.86,11.5,0.21471,0.00015,15.067]
[1779039370320,37.16,77945.8,11.5,0.2147,0.00015,15.06684]
[1779039375942,37.16,77944.84,11.5,0.21456,0.00015,15.061]
[1779039380977,37.16,77944.24,11.5,0.21448,0.00015,15.05747]
[1779039387019,37.16,77944.35,11.5,0.2145,0.00015,15.05849]
[1779039392059,37.16,77944.58,11.5,0.21449,0.00015,15.05485]
[1779039397094,37.16,77944.37,11.5,0.21447,0.00015,15.05378]
[1779039403136,37.17,77944.64,11.5,0.21452,0.00015,15.05584]
[1779039408171,37.17,77944.51,11.5,0.2145,0.00015,15.05528]
[1779039413269,37.17,77943.85,11.5,0.21441,0.00015,15.05132]
[1779039418304,37.17,77943.73,11.5,0.2144,0.00015,15.05083]
[1779039427370,37.17,77944.04,11.5,0.21446,0.00015,15.05326]
[1779039431958,37.17,77938.25,11.5,0.21358,0.00015,15.01636]
[1779039432091,37.17,77938.25,11.5,0.21358,0.00015,15.01636]
[1779039432105,37.17,77938.25,11.5,0.21358,0.00015,15.01636]
[1779039432248,37.17,77938.25,11.5,0.21358,0.00015,15.01636]
[1779039432297,37.17,77938.25,11.5,0.21358,0.00015,15.01636]
[1779039432406,37.17,77929.0,11.5,0.21218,0.00015,14.95708]
[1779039433015,37.17,77929.0,11.5,0.21218,0.00015,14.95708]
[1779039433415,37.17,77920.13,11.5,0.21084,0.00015,14.89993]
[1779039438450,37.17,77914.75,11.5,0.21003,0.00015,14.86515]
[1779039443858,37.17,77914.75,11.5,0.21003,0.00015,14.86511]
[1779039443867,37.17,77914.75,11.5,0.21003,0.00015,14.86511]
[1779039444492,37.17,77921.54,11.5,0.21105,0.00015,14.90896]
[1779039447513,37.17,77929.49,11.5,0.21226,0.00015,14.96024]
[1779039448794,37.17,77929.49,11.5,0.21226,0.00015,14.96024]
[1779039449093,37.17,77929.85,11.5,0.21231,0.00015,14.96246]
[1779039450395,37.17,77929.85,11.5,0.21231,0.00015,14.96246]
[1779039450496,37.17,77927.09,11.5,0.21189,0.00015,14.94463]
[1779039451054,37.17,77927.09,11.5,0.21189,0.00015,14.94463]
[1779039451132,37.17,77927.28,11.5,0.21187,0.00015,14.94051]
[1779039455600,37.17,77923.88,11.5,0.21135,0.00015,14.91844]
[1779039455701,37.17,77923.6,11.5,0.21131,0.00015,14.91657]
[1779039461295,37.17,77926.04,11.5,0.21167,0.00015,14.93213]
[1779039468660,37.17,77925.98,11.5,0.21165,0.00015,14.93121]
[1779039473695,37.17,77925.76,11.5,0.21161,0.00015,14.92946]
[1779039478731,37.16,77922.39,11.5,0.21109,0.00015,14.90752]
[1779039484474,37.16,77922.19,11.5,0.21106,0.00015,14.9061]
[1779039493836,37.16,77923.9,11.5,0.21131,0.00015,14.91674]
[1779039498871,37.16,77923.44,11.5,0.21124,0.00015,14.91367]
[1779039503906,37.16,77921.6,11.5,0.21096,0.00015,14.90179]
[1779039508059,37.16,77921.09,11.5,0.21088,0.00015,14.89845]
[1779039508119,37.16,77925.33,11.5,0.21152,0.00015,14.92573]
[1779039514063,37.16,77920.17,11.5,0.21068,0.00015,14.8869]
[1779039520112,37.16,77917.2,11.5,0.21023,0.00015,14.86757]
[1779039523039,37.16,77907.99,11.5,0.20885,0.00015,14.80813]
[1779039528074,37.16,77903.59,11.5,0.20819,0.00015,14.77999]
[1779039529142,37.16,77903.59,11.5,0.20819,0.00015,14.77999]
[1779039532102,37.16,77911.14,11.5,0.20933,0.00015,14.82912]
[1779039537413,37.16,77907.32,11.5,0.20877,0.00015,14.80468]
[1779039543179,37.17,77902.53,11.5,0.20806,0.00015,14.77432]
[1779039548214,37.17,77898.55,11.5,0.20748,0.00015,14.74913]
[1779039552509,37.17,77889.43,11.5,0.20613,0.00015,14.69065]
[1779039555263,37.17,77898.72,11.5,0.20753,0.00015,14.75134]
[1779039560298,37.17,77897.5,11.5,0.20736,0.00015,14.74403]
[1779039562493,37.17,77892.99,11.5,0.20669,0.00015,14.71499]
[1779039563710,37.18,77892.54,11.5,0.20663,0.00015,14.71235]
[1779039568876,37.18,77898.3,11.5,0.20751,0.00015,14.75046]
[1779039574400,37.18,77897.25,11.5,0.20732,0.00015,14.73904]
[1779039579435,37.18,77900.56,11.5,0.20783,0.00015,14.76108]
[1779039582456,37.18,77908.42,11.5,0.20902,0.00015,14.8121]
[1779039584297,37.18,77909.83,11.5,0.20923,0.00015,14.82125]
[1779039584470,37.19,77917.73,11.5,0.21042,0.00015,14.87219]
[1779039584827,37.19,77917.73,11.5,0.21042,0.00015,14.87219]
[1779039585477,37.19,77920.44,11.5,0.21083,0.00015,14.8899]
[1779039585706,37.19,77920.44,11.5,0.21083,0.00015,14.8899]
[1779039585824,37.19,77920.44,11.5,0.21083,0.00015,14.8899]
[1779039586544,37.19,77920.44,11.5,0.21083,0.00015,14.8899]
[1779039586558,37.19,77923.71,11.5,0.21133,0.00015,14.91104]
[1779039586834,37.19,77923.71,11.5,0.21133,0.00015,14.91104]
[1779039587491,37.19,77926.61,11.5,0.21177,0.00015,14.9299]
[1779039588051,37.19,77926.61,11.5,0.21177,0.00015,14.9299]
[1779039590076,37.19,77936.99,11.5,0.21335,0.00015,14.99687]
[1779039591950,37.19,77946.39,11.5,0.21479,0.00015,15.05726]
[1779039594889,37.19,77955.08,11.5,0.21611,0.00015,15.11289]
[1779039596434,37.19,77957.97,11.5,0.21656,0.00015,15.13132]
[1779039596454,37.19,77957.97,11.5,0.21656,0.00015,15.13132]
[1779039596475,37.19,77957.97,11.5,0.21656,0.00015,15.13132]
[1779039596555,37.19,77960.05,11.5,0.21687,0.00015,15.14456]
[1779039597563,37.19,77978.32,11.5,0.21968,0.00015,15.26087]
[1779039597865,37.19,77978.32,11.5,0.21968,0.00015,15.26087]
[1779039598569,37.19,77982.92,11.5,0.22039,0.00015,15.29014]
[1779039599316,37.19,77982.92,11.5,0.22039,0.00015,15.29014]
[1779039600433,37.19,77983.99,11.5,0.22056,0.00015,15.29698]
[1779039601078,37.19,77984.51,11.5,0.22064,0.00015,15.30023]
[1779039601680,37.19,77981.8,11.5,0.22022,0.00015,15.2831]
[1779039602302,37.19,77981.8,11.5,0.22022,0.00015,15.2831]
[1779039602597,37.19,77980.68,11.5,0.22005,0.00015,15.27598]
[1779039606057,37.19,77977.1,11.5,0.21949,0.00015,15.25287]
[1779039606064,37.19,77977.1,11.5,0.21949,0.00015,15.25287]
[1779039606625,37.19,77977.18,11.5,0.2195,0.00015,15.25326]
[1779039611359,37.19,77970.54,11.5,0.21846,0.00015,15.21048]
[1779039611404,37.19,77970.54,11.5,0.21846,0.00015,15.21048]
[1779039613050,37.19,77969.14,11.5,0.21824,0.00015,15.20137]
[1779039618366,37.18,77969.09,11.5,0.21822,0.00015,15.20067]
[1779039623746,37.18,77974.34,11.5,0.21901,0.00015,15.23318]
[1779039628520,37.18,77967.13,11.5,0.21788,0.00015,15.1867]
[1779039633816,37.18,77967.0,11.5,0.2178,0.00015,15.18003]
[1779039638851,37.17,77966.91,11.5,0.21778,0.00015,15.17898]
[1779039644894,37.17,77966.9,11.5,0.21776,0.00015,15.17833]
[1779039650152,37.17,77966.91,11.5,0.21775,0.00015,15.17799]
[1779039655971,37.17,77966.91,11.5,0.21773,0.00015,15.17726]
[1779039662013,37.17,77966.18,11.5,0.21761,0.00015,15.172]
[1779039667048,37.16,77965.79,11.5,0.21753,0.00015,15.16901]
[1779039672083,37.16,77965.21,11.5,0.21743,0.00015,15.16483]
[1779039675062,37.16,77964.81,11.5,0.21737,0.00015,15.16208]
[1779039675073,37.16,77964.81,11.5,0.21737,0.00015,15.16208]
[1779039675099,37.16,77964.81,11.5,0.21737,0.00015,15.16208]
[1779039683551,37.16,77964.84,11.5,0.21736,0.00015,15.16199]
[1779039686145,37.16,77965.23,11.5,0.2174,0.00015,15.16361]
[1779039691216,37.15,77965.91,11.5,0.21744,0.00015,15.16207]
[1779039696251,37.15,77966.73,11.5,0.21756,0.00015,15.16677]
[1779039697509,37.15,77966.73,11.5,0.21756,0.00015,15.16677]
[1779039701275,37.15,77966.98,11.5,0.21758,0.00015,15.16793]
[1779039707328,37.15,77968.05,11.5,0.21773,0.00015,15.17385]
[1779039709129,37.15,77967.95,11.5,0.21771,0.00015,15.1731]
[1779039714377,37.14,77968.01,11.5,0.2177,0.00015,15.17283]
[1779039719412,37.14,77972.71,11.5,0.21841,0.00015,15.20213]
[1779039722593,37.14,77972.6,11.5,0.21838,0.00015,15.20115]
[1779039728479,37.14,77972.1,11.5,0.21828,0.00015,15.19703]
[1779039732832,37.13,77974.03,11.5,0.21857,0.00015,15.20882]
[1779039738188,37.13,77973.24,11.5,0.21843,0.00015,15.20313]
[1779039743584,37.13,77977.37,11.5,0.21905,0.00015,15.22861]
[1779039748619,37.13,77977.09,11.5,0.21898,0.00015,15.22611]
[1779039753654,37.12,77977.14,11.5,0.21892,0.00015,15.2204]
[1779039758690,37.12,77976.66,11.5,0.21883,0.00015,15.21672]
[1779039764804,37.12,77979.22,11.5,0.21922,0.00015,15.23251]
[1779039769912,37.12,77981.21,11.5,0.2195,0.00015,15.24427]
[1779039779839,37.11,77987.05,11.5,0.22037,0.00015,15.27983]
[1779039784875,37.11,77987.09,11.5,0.22035,0.00015,15.27938]
[1779039789910,37.1,77988.64,11.5,0.22058,0.00016,15.28849]
[1779039792896,37.1,77989.22,11.5,0.22066,0.00016,15.29186]
[1779039793789,37.1,77989.22,11.5,0.22066,0.00016,15.29186]
[1779039792931,37.1,77989.2,11.5,0.22065,0.00016,15.29157]
[1779039793938,37.1,77991.94,11.5,0.22108,0.00016,15.30894]
[1779039798973,37.1,77991.97,11.5,0.22109,0.00016,15.30951]
[1779039804013,37.1,77991.74,11.5,0.22106,0.00016,15.30842]
[1779039806980,37.11,77991.88,11.5,0.22109,0.00016,15.30946]
[1779039807071,37.11,77991.88,11.5,0.22109,0.00016,15.30946]
[1779039807135,37.11,77990.86,11.5,0.22093,0.00016,15.30305]
[1779039809342,37.11,77985.01,11.5,0.22002,0.00015,15.26584]
[1779039809377,37.11,77985.33,11.5,0.22007,0.00015,15.26786]
[1779039816094,37.11,77985.2,11.5,0.22002,0.00015,15.26233]
[1779039821129,37.11,77985.56,11.5,0.22009,0.00015,15.26515]
[1779039826164,37.11,77985.62,11.5,0.22011,0.00015,15.26604]
[1779039833213,37.11,77985.47,11.5,0.2201,0.00015,15.2658]
[1779039838794,37.12,77986.48,11.5,0.22027,0.00015,15.27262]
[1779039840721,37.12,77992.6,11.5,0.22122,0.00016,15.31161]
[1779039847317,37.12,77998.13,11.5,0.22209,0.00016,15.34678]
[1779039850083,37.12,78005.59,11.5,0.22325,0.00016,15.39395]
[1779039851943,37.12,78010.22,11.5,0.22397,0.00016,15.42304]
[1779039852356,37.12,78016.94,11.5,0.22502,0.00016,15.46543]
[1779039852910,37.12,78016.94,11.5,0.22502,0.00016,15.46543]
[1779039853514,37.12,78019.9,11.5,0.22549,0.00016,15.48421]
[1779039856278,37.12,78020.3,11.5,0.22555,0.00016,15.48681]
[1779039856384,37.12,78020.37,11.5,0.22556,0.00016,15.48734]
[1779039861419,37.12,78020.06,11.5,0.22551,0.00016,15.4852]
[1779039862763,37.12,78020.06,11.5,0.22551,0.00016,15.4852]
[1779039863358,37.12,78020.09,11.5,0.22551,0.00016,15.48532]
[1779039863459,37.12,78020.0,11.5,0.2255,0.00016,15.48473]
[1779039868468,37.11,78015.76,11.5,0.22482,0.00016,15.45731]
[1779039873505,37.11,78016.59,11.5,0.22488,0.00016,15.45656]
[1779039878540,37.11,78018.33,11.5,0.22513,0.00016,15.46686]
[1779039883575,37.11,78018.79,11.5,0.22519,0.00016,15.46904]
[1779039888610,37.1,78019.17,11.5,0.22523,0.00016,15.47074]
[1779039893645,37.1,78018.85,11.5,0.22516,0.00016,15.46807]
[1779039898680,37.1,78019.98,11.5,0.22532,0.00016,15.47451]
[1779039903715,37.09,78019.87,11.5,0.22529,0.00016,15.47316]
[1779039908803,37.09,78019.89,11.5,0.22528,0.00016,15.47275]
[1779039910263,37.09,78020.68,11.5,0.2254,0.00016,15.47745]
[1779039910764,37.09,78025.04,11.5,0.22608,0.00016,15.50481]
[1779039910980,37.09,78025.04,11.5,0.22608,0.00016,15.50481]
[1779039911771,37.09,78020.95,11.5,0.22543,0.00016,15.47887]
[1779039916806,37.09,78024.34,11.5,0.22594,0.00016,15.49952]
[1779039919829,37.09,78015.84,11.5,0.2246,0.00016,15.44552]
[1779039924864,37.08,78012.08,11.5,0.224,0.00016,15.42135]
[1779039929899,37.08,78011.94,11.5,0.22397,0.00016,15.42013]
[1779039934934,37.08,78011.39,11.5,0.22382,0.00016,15.41095]
[1779039937566,37.08,78011.61,11.5,0.22385,0.00016,15.4122]
[1779039940065,37.08,78002.01,11.5,0.22235,0.00016,15.35133]
[1779039943680,37.08,78000.79,11.5,0.22216,0.00016,15.3436]
[1779039944289,37.08,78000.24,11.5,0.22208,0.00016,15.34012]
[1779039944685,37.08,77997.43,11.5,0.22164,0.00016,15.3222]
[1779039945498,37.08,77997.43,11.5,0.22164,0.00016,15.3222]
[1779039945598,37.08,77997.41,11.5,0.22163,0.00016,15.32198]
[1779039951211,37.08,77998.09,11.5,0.22171,0.00016,15.32536]
[1779039957093,37.07,78001.76,11.5,0.22224,0.00016,15.34703]
[1779039962698,37.06,78003.57,11.5,0.22249,0.00016,15.35718]
[1779039967450,37.06,78003.87,11.5,0.22252,0.00016,15.35831]
[1779039967487,37.06,78003.83,11.5,0.2225,0.00016,15.35756]
[1779039973206,37.05,78008.28,11.5,0.22317,0.00016,15.38464]
[1779039978298,37.05,78012.24,11.5,0.22376,0.00016,15.40873]
[1779039984283,37.04,78016.3,11.5,0.22436,0.00016,15.43297]
[1779039987878,37.04,78020.16,11.5,0.22495,0.00016,15.45685]
[1779039987979,37.04,78019.96,11.5,0.22491,0.00016,15.45506]
[1779039989344,37.04,78020.61,11.5,0.22501,0.00016,15.45917]
[1779039992274,37.04,78020.89,11.5,0.225,0.00016,15.45521]
[1779039992526,37.04,78020.89,11.5,0.225,0.00016,15.45521]
[1779039997598,37.04,78020.97,11.5,0.22499,0.00016,15.45506]
[1779040002961,37.03,78022.13,11.5,0.22516,0.00016,15.462]
[1779040008946,37.03,78024.12,11.5,0.22546,0.00016,15.47386]
[1779040013281,37.03,78023.65,11.5,0.22537,0.00016,15.47027]
[1779040013302,37.03,78023.65,11.5,0.22537,0.00016,15.47027]
[1779040014026,37.03,78019.76,11.5,0.22475,0.00016,15.44532]
[1779040014290,37.03,78019.76,11.5,0.22475,0.00016,15.44532]
[1779040019536,37.02,78014.9,11.5,0.22396,0.00016,15.41345]
[1779040026221,37.02,78015.32,11.5,0.224,0.00016,15.41545]
[1779040031620,37.01,78012.44,11.5,0.2235,0.00016,15.39496]
[1779040038573,36.99,78010.88,11.5,0.22314,0.00016,15.38077]
[1779040044712,36.97,78011.4,11.5,0.22309,0.00016,15.37902]
[1779040049747,36.97,78011.95,11.5,0.22316,0.00016,15.38158]
[1779040054782,36.97,78011.15,11.5,0.22296,0.00016,15.37019]
[1779040059817,36.94,78011.29,11.5,0.22279,0.00016,15.36362]
[1779040064852,36.92,78011.82,11.5,0.22277,0.00016,15.36297]
[1779040069887,36.92,78011.69,11.5,0.22273,0.00016,15.36126]
[1779040074922,36.91,78010.83,11.5,0.22257,0.00016,15.3549]
[1779040080964,36.91,78010.41,11.5,0.22248,0.00016,15.35119]
[1779040086000,36.91,78011.47,11.5,0.22262,0.00016,15.35704]
[1779040091035,36.9,78012.66,11.5,0.22278,0.00016,15.3637]
[1779040096070,36.9,78012.57,11.5,0.22275,0.00016,15.3622]
[1779040101105,36.89,78014.3,11.5,0.22299,0.00016,15.37225]
[1779040106140,36.89,78013.99,11.5,0.22292,0.00016,15.36934]
[1779040111175,36.89,78013.87,11.5,0.22283,0.00016,15.36231]
[1779040116210,36.88,78014.02,11.5,0.22283,0.00016,15.36239]
[1779040121245,36.88,78014.51,11.5,0.22288,0.00016,15.36463]
[1779040127287,36.88,78014.68,11.5,0.22288,0.00016,15.36465]
[1779040132322,36.87,78019.79,11.5,0.22366,0.00016,15.39627]
[1779040137357,36.87,78021.76,11.5,0.22395,0.00016,15.40773]
[1779040142392,36.86,78020.96,11.5,0.22379,0.00016,15.40161]
[1779040147427,36.86,78021.24,11.5,0.22381,0.00016,15.40241]
[1779040152462,36.86,78022.39,11.5,0.22397,0.00016,15.40875]
[1779040157499,36.85,78026.9,11.5,0.22465,0.00016,15.43635]
[1779040160162,36.85,78027.14,11.5,0.22469,0.00016,15.43765]
[1779040161778,36.85,78030.55,11.5,0.22521,0.00016,15.45861]
[1779040161857,36.85,78030.55,11.5,0.22521,0.00016,15.45861]
[1779040161872,36.85,78032.5,11.5,0.22551,0.00016,15.47074]
[1779040162986,36.85,78032.5,11.5,0.22551,0.00016,15.47074]
[1779040168299,36.84,78035.99,11.5,0.22605,0.00016,15.49226]
[1779040173611,36.84,78036.12,11.5,0.226,0.00016,15.48699]
[1779040174264,36.84,78036.12,11.5,0.226,0.00016,15.48699]
[1779040179654,36.84,78036.71,11.5,0.22607,0.00016,15.48985]
[1779040184689,36.83,78037.08,11.5,0.22611,0.00016,15.49142]
[1779040190060,36.83,78037.56,11.5,0.22617,0.00016,15.49382]
[1779040196550,36.83,78036.06,11.5,0.2259,0.00016,15.48336]
[1779040200994,36.83,78035.7,11.5,0.22583,0.00016,15.48032]
[1779040206806,36.82,78032.09,11.5,0.22523,0.00016,15.45657]
[1779040211879,36.82,78035.04,11.5,0.22568,0.00016,15.47468]
[1779040216914,36.82,78036.3,11.5,0.22587,0.00016,15.48204]
[1779040221949,36.81,78036.4,11.5,0.22587,0.00016,15.48199]
[1779040226984,36.81,78037.04,11.5,0.22595,0.00016,15.48535]
[1779040232019,36.81,78032.73,11.5,0.2252,0.00016,15.45207]
[1779040237054,36.81,78034.16,11.5,0.22541,0.00016,15.46061]
[1779040242089,36.8,78034.52,11.5,0.22546,0.00016,15.46234]
[1779040247124,36.8,78033.09,11.5,0.22522,0.00016,15.45273]
[1779040252159,36.8,78034.46,11.5,0.22542,0.00016,15.46092]
[1779040259208,36.8,78034.41,11.5,0.22539,0.00016,15.45989]
[1779040265152,36.8,78033.83,11.5,0.22529,0.00016,15.45591]
[1779040270286,36.79,78032.72,11.5,0.2251,0.00016,15.44811]
[1779040275321,36.79,78033.63,11.5,0.22523,0.00016,15.45345]
[1779040280356,36.79,78026.88,11.5,0.22416,0.00016,15.41018]
[1779040286063,36.79,78026.59,11.5,0.22411,0.00016,15.40819]
[1779040287091,36.79,78026.59,11.5,0.2241,0.00016,15.40812]
[1779040292440,36.79,78026.71,11.5,0.22407,0.00016,15.40331]
[1779040297475,36.79,78026.63,11.5,0.22405,0.00016,15.40268]
[1779040303519,36.79,78026.18,11.5,0.22398,0.00016,15.3997]
[1779040308553,36.79,78026.38,11.5,0.22401,0.00016,15.40089]
[1779040311553,36.79,78026.32,11.5,0.224,0.00016,15.40048]
[1779040316609,36.79,78026.21,11.5,0.22398,0.00016,15.39969]
[1779040321644,36.79,78026.25,11.5,0.22398,0.00016,15.39987]
[1779040328693,36.79,78026.21,11.5,0.22397,0.00016,15.39952]
[1779040336061,36.79,78026.36,11.5,0.22399,0.00016,15.40042]
[1779040342791,36.79,78025.94,11.5,0.22393,0.00016,15.39762]
[1779040348962,36.79,78025.94,11.5,0.22393,0.00016,15.39762]
[1779040355882,36.78,78026.08,11.5,0.22389,0.00016,15.39304]
[1779040361010,36.78,78026.13,11.5,0.2239,0.00016,15.39333]
[1779040361552,36.78,78026.13,11.5,0.2239,0.00016,15.39331]
[1779040368973,36.78,78026.16,11.5,0.2239,0.00016,15.39346]
[1779040375015,36.78,78026.23,11.5,0.22391,0.00016,15.39386]
[1779040380050,36.78,78027.03,11.5,0.22404,0.00016,15.3989]
[1779040386092,36.78,78027.1,11.5,0.22405,0.00016,15.39927]
[1779040393141,36.78,78027.08,11.5,0.22404,0.00016,15.39907]
[1779040398176,36.78,78026.98,11.5,0.22403,0.00016,15.39839]
[1779040401197,36.78,78015.31,11.5,0.22219,0.00016,15.32396]
[1779040404051,36.78,78015.54,11.5,0.22223,0.00016,15.32558]
[1779040404183,36.78,78015.54,11.5,0.22223,0.00016,15.32558]
[1779040404574,36.78,78018.86,11.5,0.22275,0.00016,15.34685]
[1779040405410,36.78,78025.74,11.5,0.22384,0.00016,15.39089]
[1779040406676,36.79,78024.94,11.5,0.22372,0.00016,15.38593]
[1779040407239,36.79,78026.12,11.5,0.2239,0.00016,15.39345]
[1779040412274,36.79,78026.68,11.5,0.22394,0.00016,15.39163]
[1779040417309,36.79,78029.48,11.5,0.22438,0.00016,15.40941]
[1779040422344,36.78,78030.0,11.5,0.22446,0.00016,15.41261]
[1779040427379,36.78,78025.25,11.5,0.22371,0.00016,15.38227]
[1779040432414,36.78,78024.91,11.5,0.22365,0.00016,15.38009]
[1779040437449,36.78,78024.82,11.5,0.22364,0.00016,15.37945]
[1779040442485,36.78,78024.79,11.5,0.22363,0.00016,15.37916]
[1779040448204,36.78,78024.79,11.5,0.22363,0.00016,15.37904]
[1779040453562,36.78,78021.09,11.5,0.22304,0.00016,15.35542]
[1779040458597,36.78,78021.87,11.5,0.22317,0.00016,15.36042]
[1779040463632,36.78,78021.61,11.5,0.22313,0.00016,15.35878]
[1779040470681,36.78,78019.79,11.5,0.22284,0.00016,15.34721]
[1779040475716,36.78,78019.79,11.5,0.22279,0.00016,15.34195]
[1779040480751,36.78,78020.39,11.5,0.22289,0.00016,15.3459]
[1779040485786,36.78,78020.92,11.5,0.22298,0.00016,15.34936]
[1779040490821,36.78,78020.1,11.5,0.22285,0.00016,15.34423]
[1779040497870,36.79,78020.7,11.5,0.22295,0.00016,15.34819]
[1779040503377,36.79,78021.0,11.5,0.22299,0.00016,15.35015]
[1779040507878,36.79,78021.53,11.5,0.22308,0.00016,15.35363]
[1779040507966,36.79,78021.53,11.5,0.22308,0.00016,15.35363]
[1779040508020,36.79,78021.53,11.5,0.22308,0.00016,15.35363]
[1779040508062,36.79,78021.53,11.5,0.22308,0.00016,15.35363]
[1779040508209,36.79,78021.53,11.5,0.22308,0.00016,15.35363]
[1779040508446,36.79,78021.53,11.5,0.22308,0.00016,15.35363]
[1779040508485,36.79,78026.42,11.5,0.22386,0.00016,15.38504]
[1779040508790,36.79,78026.42,11.5,0.22386,0.00016,15.38504]
[1779040509052,36.79,78044.75,11.5,0.22677,0.00016,15.50149]
[1779040514989,36.79,78045.28,11.5,0.22687,0.00016,15.50548]
[1779040520493,36.79,78045.3,11.5,0.22688,0.00016,15.50605]
[1779040526066,36.8,78042.18,11.5,0.22641,0.00016,15.48721]
[1779040531101,36.8,78045.04,11.5,0.22683,0.00016,15.50066]
[1779040536136,36.8,78045.3,11.5,0.22689,0.00016,15.50298]
[1779040541171,36.8,78046.63,11.5,0.22712,0.00016,15.51222]
[1779040546206,36.81,78047.98,11.5,0.22735,0.00016,15.52138]
[1779040551243,36.81,78046.68,11.5,0.22716,0.00016,15.51381]
[1779040556277,36.81,78047.68,11.5,0.22734,0.00016,15.52085]
[1779040561312,36.82,78048.99,11.5,0.22757,0.00016,15.52981]
[1779040566347,36.82,78055.03,11.5,0.22855,0.00016,15.56859]
[1779040571382,36.82,78055.08,11.5,0.22857,0.00016,15.56941]
[1779040576417,36.82,78060.58,11.5,0.22946,0.00016,15.60459]
[1779040578580,36.82,78063.42,11.5,0.22992,0.00016,15.62253]
[1779040584155,36.82,78064.99,11.5,0.23017,0.00016,15.63258]
[1779040584540,36.82,78064.99,11.5,0.23017,0.00016,15.63258]
[1779040590011,36.82,78059.94,11.5,0.22937,0.00016,15.60109]
[1779040596916,36.83,78059.65,11.5,0.22928,0.00016,15.59418]
[1779040603327,36.83,78059.55,11.5,0.22928,0.00016,15.59389]
[1779040610218,36.83,78059.55,11.5,0.22928,0.00016,15.59409]
[1779040615690,36.83,78059.7,11.5,0.22931,0.00016,15.59526]
[1779040621628,36.83,78059.43,11.5,0.22927,0.00016,15.59366]
[1779040621858,36.83,78053.71,11.5,0.22836,0.00016,15.55761]
[1779040628044,36.83,78050.37,11.5,0.22784,0.00016,15.53699]
[1779040632972,36.83,78050.21,11.5,0.22783,0.00016,15.53661]
[1779040639858,36.84,78050.34,11.5,0.22787,0.00016,15.53836]
[1779040644893,36.84,78050.18,11.5,0.22786,0.00016,15.53795]
[1779040649928,36.84,78046.59,11.5,0.22731,0.00016,15.51601]
[1779040654963,36.85,78047.1,11.5,0.22736,0.00016,15.51463]
[1779040659998,36.85,78047.27,11.5,0.22741,0.00016,15.51647]
[1779040665033,36.85,78045.4,11.5,0.22713,0.00016,15.50544]
[1779040670068,36.86,78045.66,11.5,0.22719,0.00016,15.50787]
[1779040675103,36.86,78045.61,11.5,0.2272,0.00016,15.50832]
[1779040680138,36.86,78046.86,11.5,0.22742,0.00016,15.51694]
[1779040685173,36.86,78044.37,11.5,0.22704,0.00016,15.50192]
[1779040690610,36.87,78043.89,11.5,0.22698,0.00016,15.49951]
[1779040700278,36.87,78044.72,11.5,0.22716,0.00016,15.50645]
[1779040708334,36.88,78044.67,11.5,0.22719,0.00016,15.50748]
[1779040713369,36.88,78043.64,11.5,0.22699,0.00016,15.49636]
[1779040719243,36.89,78044.43,11.5,0.22713,0.00016,15.50198]
[1779040724663,36.89,78045.13,11.5,0.22727,0.00016,15.50731]
[1779040730490,36.89,78045.94,11.5,0.22742,0.00016,15.51342]
[1779040735525,36.9,78045.97,11.5,0.22745,0.00016,15.51431]
[1779040740560,36.9,78045.96,11.5,0.22746,0.00016,15.51493]
[1779040745595,36.9,78046.36,11.5,0.22754,0.00016,15.51813]
[1779040751146,36.9,78046.45,11.5,0.22757,0.00016,15.51923]
[1779040751215,36.9,78046.45,11.5,0.22757,0.00016,15.51923]
[1779040751637,36.9,78046.52,11.5,0.22759,0.00016,15.51981]
[1779040753036,36.9,78046.52,11.5,0.22759,0.00016,15.51981]
[1779040753651,36.9,78054.09,11.5,0.22879,0.00016,15.56761]
[1779040754043,36.9,78054.09,11.5,0.22879,0.00016,15.56761]
[1779040756065,36.91,78063.82,11.5,0.23035,0.00016,15.62885]
[1779040761707,36.91,78064.52,11.5,0.23046,0.00016,15.63327]
[1779040764714,36.91,78064.52,11.6,0.23047,0.00016,15.63329]
[1779040766230,36.91,78064.45,11.6,0.23045,0.00016,15.63286]
[1779040773791,36.91,78064.52,11.6,0.23042,0.00016,15.62818]
[1779040774078,36.91,78064.52,11.6,0.23042,0.00016,15.62818]
[1779040779833,36.91,78061.79,11.6,0.22999,0.00016,15.61126]
[1779040786882,36.91,78060.53,11.6,0.2298,0.00016,15.60368]
[1779040791917,36.91,78060.1,11.6,0.22974,0.00016,15.60126]
[1779040796148,36.91,78060.55,11.6,0.22981,0.00016,15.60414]
[1779040801129,36.91,78060.5,11.6,0.22981,0.00016,15.60417]
[1779040801371,36.91,78060.5,11.6,0.22981,0.00016,15.60417]
[1779040807022,36.91,78056.87,11.6,0.22924,0.00016,15.58184]
[1779040811140,36.91,78056.87,11.6,0.22925,0.00016,15.58214]
[1779040813113,36.92,78056.37,11.6,0.22917,0.00016,15.57907]
[1779040813286,36.92,78056.37,11.6,0.22917,0.00016,15.57907]
[1779040819837,36.92,78056.45,11.6,0.22919,0.00016,15.57988]
[1779040825625,36.92,78055.81,11.6,0.2291,0.00016,15.57637]
[1779040830699,36.92,78055.01,11.6,0.229,0.00016,15.5721]
[1779040832471,36.92,78055.14,11.6,0.22897,0.00016,15.56776]
[1779040838240,36.93,78049.56,11.6,0.2281,0.00016,15.53345]
[1779040842155,36.93,78049.56,11.6,0.22811,0.00016,15.53388]
[1779040847303,36.93,78049.17,11.6,0.22807,0.00016,15.53227]
[1779040852338,36.93,78048.33,11.6,0.22796,0.00016,15.52768]
[1779040857558,36.94,78048.5,11.6,0.228,0.00016,15.52932]
[1779040861402,36.94,78057.26,11.6,0.22941,0.00016,15.58504]
[1779040866438,36.94,78058.85,11.6,0.22968,0.00016,15.59538]
[1779040871472,36.94,78059.51,11.6,0.22979,0.00016,15.59979]
[1779040875570,36.94,78061.44,11.6,0.2301,0.00016,15.61209]
[1779040879132,36.94,78065.94,11.6,0.23083,0.00016,15.64034]
[1779040883796,36.94,78066.65,11.6,0.23094,0.00016,15.64475]
[1779040894190,36.94,78066.55,11.6,0.23092,0.00016,15.644]
[1779040897064,36.94,78071.24,11.6,0.23161,0.00016,15.6676]
[1779040897282,36.94,78071.24,11.6,0.23161,0.00016,15.6676]
[1779040900346,36.94,78072.16,11.6,0.23175,0.00016,15.67309]
[1779040905712,36.94,78073.1,11.6,0.23189,0.00016,15.67846]
[1779040911362,36.94,78074.83,11.6,0.23216,0.00016,15.68888]
[1779040913672,36.93,78074.92,11.6,0.23216,0.00016,15.68911]
[1779040915344,36.93,78074.67,11.6,0.23212,0.00016,15.68744]
[1779040915782,36.93,78074.97,11.6,0.23216,0.00016,15.6892]
[1779040916279,36.93,78074.97,11.6,0.23216,0.00016,15.6892]
[1779040916789,36.93,78075.05,11.6,0.23218,0.00016,15.68981]
[1779040921824,36.94,78079.08,11.6,0.23284,0.00016,15.7155]
[1779040926859,36.94,78080.68,11.6,0.23311,0.00016,15.7258]
[1779040928636,36.94,78089.57,11.6,0.23455,0.00016,15.78128]
[1779040934618,36.94,78089.44,11.6,0.23453,0.00016,15.78054]
[1779040942971,36.94,78093.27,11.6,0.23514,0.00016,15.80428]
[1779040948008,36.94,78098.45,11.6,0.23598,0.00016,15.83634]
[1779040953041,36.94,78098.97,11.6,0.23601,0.00016,15.83405]
[1779040957209,36.94,78103.17,11.6,0.23669,0.00016,15.85996]
[1779040959813,36.93,78112.99,11.6,0.23828,0.00016,15.92032]
[1779040964834,36.93,78114.32,11.6,0.23848,0.00016,15.92789]
[1779040969845,36.93,78116.13,11.6,0.23876,0.00016,15.9385]
[1779040970059,36.93,78118.7,11.6,0.23917,0.00016,15.95418]
[1779040970326,36.93,78118.7,11.6,0.23917,0.00016,15.95418]
[1779040976202,36.92,78123.44,11.6,0.23992,0.00016,15.98215]
[1779040980840,36.92,78123.7,11.6,0.23994,0.00016,15.98314]
[1779040988286,36.91,78122.94,11.6,0.23977,0.00016,15.97671]
[1779040993322,36.91,78123.08,11.6,0.23977,0.00016,15.97662]
[1779040998331,36.9,78127.99,11.6,0.24054,0.00016,16.0058]
[1779041003396,36.9,78129.13,11.6,0.2407,0.00016,16.01166]
[1779041008431,36.89,78128.65,11.6,0.24059,0.00016,16.00757]
[1779041013466,36.89,78129.9,11.6,0.24071,0.00016,16.00882]
[1779041019508,36.88,78131.68,11.6,0.24097,0.00016,16.01837]
[1779041024811,36.88,78130.52,11.6,0.24074,0.00016,16.01013]
[1779041026010,36.88,78130.56,11.6,0.24074,0.00016,16.01015]
[1779041031283,36.86,78133.04,11.6,0.24106,0.00016,16.02223]
[1779041031708,36.86,78133.04,11.6,0.24106,0.00016,16.02223]
[1779041031872,36.85,78139.94,11.6,0.24213,0.00016,16.06216]
[1779041033380,36.85,78144.32,11.6,0.24286,0.00017,16.08901]
[1779041033610,36.84,78148.39,11.6,0.24349,0.00017,16.11241]
[1779041034190,36.84,78148.39,11.6,0.24349,0.00017,16.11241]
[1779041034787,36.84,78148.39,11.6,0.24349,0.00017,16.11241]
[1779041034803,36.84,78148.39,11.6,0.24349,0.00017,16.11241]
[1779041034986,36.82,78149.1,11.6,0.24344,0.00017,16.11088]
[1779041040013,36.81,78151.83,11.6,0.24388,0.00017,16.12707]
[1779041045696,36.81,78152.84,11.6,0.24403,0.00017,16.13259]
[1779041050730,36.81,78153.43,11.6,0.24411,0.00017,16.13562]
[1779041052117,36.81,78153.43,11.6,0.24411,0.00017,16.13562]
[1779041052140,36.81,78153.31,11.6,0.24408,0.00017,16.13477]
[1779041052444,36.81,78153.31,11.6,0.24408,0.00017,16.13477]
[1779041052883,36.81,78153.31,11.6,0.24408,0.00017,16.13477]
[1779041053094,36.81,78171.91,11.6,0.24718,0.00017,16.24822]
[1779041058233,36.81,78178.52,11.6,0.24829,0.00017,16.28854]
[1779041063122,36.81,78186.55,11.6,0.24964,0.00017,16.33723]
[1779041064905,36.81,78192.73,11.6,0.25067,0.00017,16.37446]
[1779041064919,36.81,78194.8,11.6,0.25102,0.00017,16.38685]
[1779041065507,36.81,78194.8,11.6,0.25102,0.00017,16.38685]
[1779041066033,36.81,78194.8,11.6,0.25102,0.00017,16.38685]
[1779041066079,36.81,78195.97,11.6,0.25122,0.00017,16.39401]
[1779041066385,36.81,78195.97,11.6,0.25122,0.00017,16.39401]
[1779041067070,36.81,78211.4,11.6,0.25382,0.00017,16.48652]
[1779041068856,36.81,78218.64,11.6,0.25504,0.00017,16.52953]
[1779041072349,36.81,78216.74,11.6,0.25466,0.00017,16.51262]
[1779041072564,36.81,78216.74,11.6,0.25466,0.00017,16.51262]
[1779041072667,36.81,78216.74,11.6,0.25466,0.00017,16.51262]
[1779041072690,36.81,78216.74,11.6,0.25466,0.00017,16.51262]
[1779041072742,36.81,78216.74,11.6,0.25466,0.00017,16.51262]
[1779041072864,36.81,78216.74,11.6,0.25466,0.00017,16.51262]
[1779041072893,36.81,78216.74,11.6,0.25466,0.00017,16.51262]
[1779041073103,36.81,78216.74,11.6,0.25466,0.00017,16.51262]
[1779041073061,36.81,78206.91,11.6,0.253,0.00017,16.45378]
[1779041073502,36.81,78206.91,11.6,0.253,0.00017,16.45378]
[1779041073805,36.81,78206.91,11.6,0.253,0.00017,16.45378]
[1779041073969,36.81,78206.91,11.6,0.253,0.00017,16.45378]
[1779041074014,36.79,78176.26,11.6,0.24775,0.00017,16.26567]
[1779041074494,36.79,78176.26,11.6,0.24775,0.00017,16.26567]
[1779041074964,36.79,78176.26,11.6,0.24775,0.00017,16.26567]
[1779041075905,36.79,78169.62,11.6,0.24664,0.00017,16.22531]
[1779041076191,36.79,78169.62,11.6,0.24664,0.00017,16.22531]
[1779041076912,36.79,78175.36,11.6,0.2476,0.00017,16.26031]
[1779041081944,36.79,78173.5,11.6,0.2473,0.00017,16.24939]
[1779041083362,36.8,78173.44,11.6,0.2473,0.00017,16.24921]
[1779041083961,36.8,78173.67,11.6,0.24734,0.00017,16.25069]
[1779041084208,36.8,78173.67,11.6,0.24734,0.00017,16.25069]
[1779041084345,36.8,78173.67,11.6,0.24734,0.00017,16.25069]
[1779041084380,36.8,78173.67,11.6,0.24734,0.00017,16.25069]
[1779041084505,36.8,78173.67,11.6,0.24734,0.00017,16.25069]
[1779041084968,36.79,78166.96,11.6,0.24622,0.00017,16.20968]
[1779041088948,36.79,78160.85,11.6,0.24519,0.00017,16.17197]
[1779041089003,36.79,78160.85,11.6,0.24519,0.00017,16.17197]
[1779041091918,36.79,78154.86,11.6,0.24418,0.00017,16.13503]
[1779041097054,36.79,78160.13,11.6,0.24504,0.00017,16.16649]
[1779041102063,36.78,78158.98,11.6,0.24483,0.00017,16.15895]
[1779041107127,36.78,78160.5,11.6,0.24506,0.00017,16.16746]
[1779041113169,36.78,78160.63,11.6,0.24506,0.00017,16.16748]
[1779041119211,36.77,78160.43,11.6,0.24501,0.00017,16.16551]
[1779041124246,36.77,78160.98,11.6,0.24508,0.00017,16.16827]
[1779041128245,36.77,78169.11,11.6,0.24642,0.00017,16.21728]
[1779041132901,36.77,78172.64,11.6,0.24694,0.00017,16.23293]
[1779041132910,36.77,78172.64,11.6,0.24694,0.00017,16.23293]
[1779041133110,36.77,78172.64,11.6,0.24694,0.00017,16.23293]
[1779041133217,36.77,78172.64,11.6,0.24694,0.00017,16.23293]
[1779041133645,36.76,78172.69,11.6,0.24694,0.00017,16.23287]
[1779041133877,36.76,78172.69,11.6,0.24694,0.00017,16.23287]
[1779041133972,36.76,78172.69,11.6,0.24694,0.00017,16.23287]
[1779041134026,36.76,78173.92,11.6,0.24714,0.00017,16.24015]
[1779041135307,36.76,78172.46,11.6,0.2469,0.00017,16.2312]
[1779041135892,36.76,78170.05,11.6,0.24649,0.00017,16.21637]
[1779041136443,36.76,78170.05,11.6,0.24649,0.00017,16.21637]
[1779041136861,36.76,78170.05,11.6,0.24649,0.00017,16.21637]
[1779041136912,36.76,78170.09,11.6,0.24649,0.00017,16.21645]
[1779041138344,36.76,78177.88,11.6,0.24779,0.00017,16.26372]
[1779041141161,36.76,78177.82,11.6,0.24778,0.00017,16.26324]
[1779041141321,36.76,78177.83,11.6,0.24777,0.00017,16.26308]
[1779041141793,36.76,78177.83,11.6,0.24777,0.00017,16.26308]
[1779041142116,36.76,78178.3,11.6,0.24785,0.00017,16.26582]
[1779041145393,36.76,78185.51,11.6,0.24905,0.00017,16.30942]
[1779041146400,36.76,78192.87,11.6,0.25029,0.00017,16.35385]
[1779041151716,36.76,78193.62,11.6,0.2504,0.00017,16.35793]
[1779041157234,36.75,78193.55,11.6,0.25037,0.00017,16.35691]
[1779041162760,36.75,78193.07,11.6,0.25024,0.00017,16.35229]
[1779041166510,36.72,78192.41,11.6,0.25,0.00017,16.3438]
[1779041166852,36.72,78192.41,11.6,0.25,0.00017,16.3438]
[1779041167054,36.72,78190.33,11.6,0.24962,0.00017,16.3301]
[1779041167371,36.72,78190.33,11.6,0.24962,0.00017,16.3301]
[1779041168101,36.72,78190.33,11.6,0.24962,0.00017,16.3301]
[1779041168237,36.72,78190.33,11.6,0.24962,0.00017,16.3301]
[1779041168200,36.71,78185.86,11.6,0.24882,0.00017,16.30143]
[1779041168526,36.71,78185.86,11.6,0.24882,0.00017,16.30143]
[1779041173912,36.71,78179.29,11.6,0.24769,0.00017,16.26064]
[1779041173917,36.71,78179.29,11.6,0.24769,0.00017,16.26064]
[1779041179632,36.7,78173.21,11.6,0.24664,0.00017,16.2223]
[1779041184756,36.7,78174.58,11.6,0.24685,0.00017,16.22991]
[1779041190709,36.69,78179.48,11.6,0.24763,0.00017,16.25836]
[1779041193484,36.69,78179.48,11.6,0.24757,0.00017,16.25267]
[1779041198769,36.68,78181.32,11.6,0.24784,0.00017,16.2627]
[1779041203824,36.68,78181.3,11.6,0.24782,0.00017,16.26179]
[1779041209846,36.67,78181.61,11.6,0.24783,0.00017,16.26233]
[1779041213028,36.67,78181.75,11.6,0.24784,0.00017,16.26262]
[1779041213055,36.67,78181.75,11.6,0.24784,0.00017,16.26262]
[1779041218909,36.66,78179.76,11.6,0.24747,0.00017,16.24925]
[1779041223726,36.66,78179.04,11.6,0.24733,0.00017,16.2442]
[1779041228948,36.66,78179.01,11.6,0.2473,0.00017,16.24334]
[1779041234683,36.65,78179.19,11.6,0.2473,0.00017,16.24323]
[1779041239049,36.65,78171.81,11.6,0.24604,0.00017,16.19728]
[1779041241915,36.65,78171.6,11.6,0.246,0.00017,16.19573]
[1779041242153,36.65,78171.6,11.6,0.246,0.00017,16.19573]
[1779041246186,36.65,78169.12,11.6,0.24557,0.00017,16.18008]
[1779041246234,36.64,78169.09,11.6,0.24556,0.00017,16.17978]
[1779041248458,36.64,78169.09,11.6,0.24556,0.00017,16.17978]
[1779041254154,36.64,78166.6,11.6,0.24504,0.00017,16.15749]
[1779041257782,36.63,78166.66,11.6,0.24504,0.00017,16.15726]
[1779041264224,36.63,78167.63,11.6,0.24516,0.00017,16.16182]
[1779041269259,36.62,78167.1,11.6,0.24505,0.00017,16.15767]
[1779041275301,36.62,78167.01,11.6,0.245,0.00017,16.15603]
[1779041282351,36.61,78166.45,11.6,0.24487,0.00017,16.15133]
[1779041287385,36.61,78166.83,11.6,0.24491,0.00017,16.1528]
[1779041290573,36.61,78166.99,11.6,0.24492,0.00017,16.15326]
[1779041296317,36.6,78167.37,11.6,0.24497,0.00017,16.1549]
[1779041302490,36.6,78167.19,11.6,0.2449,0.00017,16.15239]
[1779041307525,36.59,78166.78,11.6,0.2448,0.00017,16.14902]
[1779041310950,36.59,78166.0,11.6,0.24467,0.00017,16.14389]
[1779041311008,36.59,78166.0,11.6,0.24467,0.00017,16.14389]
[1779041311017,36.59,78166.0,11.6,0.24467,0.00017,16.14389]
[1779041311050,36.59,78166.0,11.6,0.24467,0.00017,16.14389]
[1779041311084,36.59,78166.0,11.6,0.24467,0.00017,16.14389]
[1779041311251,36.59,78166.0,11.6,0.24467,0.00017,16.14389]
[1779041311277,36.59,78166.0,11.6,0.24467,0.00017,16.14389]
[1779041311370,36.59,78166.0,11.6,0.24467,0.00017,16.14389]
[1779041311421,36.59,78166.0,11.6,0.24467,0.00017,16.14389]
[1779041311384,36.59,78164.75,11.6,0.2444,0.00017,16.13058]
[1779041311526,36.59,78164.75,11.6,0.2444,0.00017,16.13058]
[1779041311651,36.59,78164.75,11.6,0.2444,0.00017,16.13058]
[1779041312065,36.59,78164.75,11.6,0.2444,0.00017,16.13058]
[1779041312249,36.59,78164.75,11.6,0.2444,0.00017,16.13058]
[1779041312286,36.59,78156.36,11.6,0.24299,0.00017,16.07862]
[1779041312906,36.59,78144.77,11.6,0.24106,0.00017,16.00702]
[1779041313472,36.59,78144.77,11.6,0.24106,0.00017,16.00702]
[1779041313562,36.59,78144.77,11.6,0.24106,0.00017,16.00702]
[1779041314006,36.59,78144.77,11.6,0.24106,0.00017,16.00702]
[1779041314470,36.59,78142.62,11.6,0.2407,0.00017,15.99324]
[1779041315262,36.59,78142.49,11.6,0.24067,0.00017,15.99224]
[1779041316899,36.58,78142.49,11.6,0.24066,0.00017,15.99205]
[1779041317151,36.58,78142.49,11.6,0.24066,0.00017,15.99205]
[1779041317162,36.58,78141.61,11.6,0.24051,0.00017,15.98642]
[1779041317932,36.58,78141.61,11.6,0.24051,0.00017,15.98642]
[1779041319025,36.58,78147.28,11.6,0.24145,0.00017,16.02151]
[1779041321735,36.58,78149.71,11.6,0.24185,0.00017,16.03642]
[1779041322189,36.58,78149.71,11.6,0.24185,0.00017,16.03642]
[1779041322892,36.58,78149.68,11.6,0.24185,0.00017,16.0362]
[1779041322902,36.58,78149.68,11.6,0.24185,0.00017,16.0362]
[1779041322994,36.58,78146.52,11.6,0.24132,0.00017,16.01665]
[1779041325241,36.58,78144.69,11.6,0.24101,0.00017,16.00521]
[1779041325511,36.58,78144.04,11.6,0.2409,0.00017,16.00108]
[1779041326161,36.58,78139.73,11.6,0.24018,0.00017,15.97417]
[1779041331560,36.58,78135.56,11.6,0.23948,0.00017,15.9476]
[1779041334455,36.58,78135.02,11.6,0.23938,0.00017,15.94392]
[1779041334464,36.58,78135.02,11.6,0.23938,0.00017,15.94392]
[1779041334463,36.58,78134.52,11.6,0.23929,0.00017,15.9405]
[1779041336602,36.58,78139.96,11.6,0.24019,0.00017,15.97423]
[1779041337271,36.58,78139.96,11.6,0.24019,0.00017,15.97423]
[1779041339946,36.57,78139.8,11.6,0.24015,0.00017,15.973]
[1779041345213,36.57,78139.7,11.6,0.24013,0.00017,15.97206]
[1779041349565,36.57,78140.04,11.6,0.24017,0.00017,15.97376]
[1779041350212,36.57,78140.04,11.6,0.24017,0.00017,15.97376]
[1779041350823,36.57,78139.99,11.6,0.24016,0.00017,15.9732]
[1779041354221,36.57,78138.85,11.6,0.23996,0.00017,15.96596]
[1779041356171,36.57,78137.88,11.6,0.2398,0.00017,15.95978]
[1779041357439,36.57,78137.47,11.6,0.23973,0.00017,15.95708]
[1779041357466,36.57,78136.24,11.6,0.23952,0.00017,15.94936]
[1779041358640,36.57,78135.97,11.6,0.23948,0.00017,15.94768]
[1779041358891,36.57,78135.97,11.6,0.23948,0.00017,15.94768]
[1779041358992,36.57,78131.75,11.6,0.23877,0.00017,15.92125]
[1779041362917,36.56,78124.01,11.6,0.23747,0.00016,15.87208]
[1779041367952,36.56,78123.87,11.6,0.23742,0.00016,15.87008]
[1779041370764,36.56,78123.45,11.6,0.23734,0.00016,15.867]
[1779041370794,36.56,78123.45,11.6,0.23734,0.00016,15.867]
[1779041370964,36.56,78123.45,11.6,0.23734,0.00016,15.867]
[1779041370976,36.56,78123.45,11.6,0.23734,0.00016,15.867]
[1779041371323,36.56,78123.45,11.6,0.23734,0.00016,15.867]
[1779041374811,36.55,78116.27,11.6,0.23608,0.00016,15.81587]
[1779041375341,36.55,78116.27,11.6,0.23608,0.00016,15.81587]
[1779041375351,36.55,78116.27,11.6,0.23608,0.00016,15.81587]
[1779041376509,36.55,78115.84,11.6,0.236,0.00016,15.81281]
[1779041377290,36.55,78109.76,11.6,0.23501,0.00016,15.77469]
[1779041384065,36.54,78111.26,11.6,0.23522,0.00016,15.78278]
[1779041389100,36.54,78111.07,11.6,0.23516,0.00016,15.78086]
[1779041394135,36.54,78108.34,11.6,0.2347,0.00016,15.76309]
[1779041400483,36.54,78108.41,11.6,0.2347,0.00016,15.76308]
[1779041401431,36.54,78108.7,11.6,0.23474,0.00016,15.76468]
[1779041408233,36.53,78109.48,11.6,0.23485,0.00016,15.76869]
[1779041414220,36.53,78109.35,11.6,0.23481,0.00016,15.76744]
[1779041420317,36.53,78108.49,11.6,0.23465,0.00016,15.7612]
[1779041425352,36.52,78113.63,11.6,0.23548,0.00016,15.79296]
[1779041427958,36.52,78119.01,11.6,0.23635,0.00016,15.82643]
[1779041428373,36.52,78124.85,11.6,0.23731,0.00016,15.86281]
[1779041433481,36.52,78125.74,11.6,0.23739,0.00016,15.8623]
[1779041434167,36.52,78125.82,11.6,0.2374,0.00016,15.86261]
[1779041434169,36.52,78125.82,11.6,0.2374,0.00016,15.86261]
[1779041434415,36.52,78125.92,11.6,0.23741,0.00016,15.86305]
[1779041436246,36.52,78125.97,11.6,0.23741,0.00016,15.86315]
[1779041436269,36.52,78125.97,11.6,0.2374,0.00016,15.86293]
[1779041440366,36.51,78125.28,11.6,0.23727,0.00016,15.85806]
[1779041440457,36.51,78125.84,11.6,0.23736,0.00016,15.86137]
[1779041445492,36.51,78124.97,11.6,0.23719,0.00016,15.85484]
[1779041449087,36.5,78124.76,11.6,0.23714,0.00016,15.8529]
[1779041453553,36.5,78116.97,11.6,0.23583,0.00016,15.80315]
[1779041459595,36.5,78115.6,11.6,0.23558,0.00016,15.79368]
[1779041464630,36.49,78122.47,11.6,0.23669,0.00016,15.83595]
[1779041469665,36.49,78122.56,11.6,0.23668,0.00016,15.83553]
[1779041474701,36.49,78122.94,11.6,0.23671,0.00016,15.83696]
[1779041479736,36.48,78123.87,11.6,0.23684,0.00016,15.84181]
[1779041481805,36.48,78123.97,11.6,0.23685,0.00016,15.84224]
[1779041481822,36.48,78123.91,11.6,0.23684,0.00016,15.84166]
[1779041488886,36.48,78126.79,11.6,0.2373,0.00016,15.85918]
[1779041489399,36.48,78126.87,11.6,0.2373,0.00017,15.85924]
[1779041491881,36.47,78119.78,11.6,0.23607,0.00016,15.80905]
[1779041493855,36.47,78119.43,11.6,0.23601,0.00016,15.80667]
[1779041493903,36.47,78119.43,11.6,0.23601,0.00016,15.80667]
[1779041494009,36.47,78119.43,11.6,0.23601,0.00016,15.80667]
[1779041495396,36.47,78110.77,11.6,0.23457,0.00016,15.75177]
[1779041496209,36.47,78110.77,11.6,0.23457,0.00016,15.75177]
[1779041496570,36.47,78110.77,11.6,0.23457,0.00016,15.75177]
[1779041504564,36.47,78104.31,11.6,0.2335,0.00016,15.71047]
[1779041507512,36.47,78104.31,11.6,0.23349,0.00016,15.71037]
[1779041512969,36.47,78104.22,11.6,0.23346,0.00016,15.70925]
[1779041516217,36.46,78104.08,11.6,0.23344,0.00016,15.70822]
[1779041522033,36.46,78103.83,11.6,0.23339,0.00016,15.70647]
[1779041527068,36.46,78103.72,11.6,0.23337,0.00016,15.70573]
[1779041532541,36.46,78103.69,11.6,0.23337,0.00016,15.7055]
[1779041532594,36.46,78103.69,11.6,0.23337,0.00016,15.7055]
[1779041533704,36.46,78107.16,11.6,0.23393,0.00016,15.72738]
[1779041534574,36.46,78115.12,11.6,0.23524,0.00016,15.77746]
[1779041536839,36.46,78115.06,11.6,0.23523,0.00016,15.77699]
[1779041543180,36.46,78119.14,11.6,0.23587,0.00016,15.80179]
[1779041548608,36.46,78119.19,11.6,0.23586,0.00016,15.8014]
[1779041554983,36.45,78118.15,11.6,0.23562,0.00016,15.78852]
[1779041560878,36.45,78119.3,11.6,0.23578,0.00016,15.7949]
[1779041568355,36.44,78119.05,11.6,0.23571,0.00016,15.7921]
[1779041573390,36.44,78118.89,11.6,0.23566,0.00016,15.7903]
[1779041578246,36.44,78119.43,11.6,0.23573,0.00016,15.79304]
[1779041579223,36.44,78119.05,11.6,0.23566,0.00016,15.79049]
[1779041584467,36.43,78119.24,11.6,0.23567,0.00016,15.79071]
[1779041589502,36.43,78119.57,11.6,0.2357,0.00016,15.79195]
[1779041594538,36.42,78119.66,11.6,0.23569,0.00016,15.79168]
[1779041599573,36.42,78119.79,11.6,0.23569,0.00016,15.79165]
[1779041604608,36.42,78119.24,11.6,0.23558,0.00016,15.78734]
[1779041609643,36.41,78118.61,11.6,0.23545,0.00016,15.78255]
[1779041614678,36.41,78119.2,11.6,0.23548,0.00016,15.78011]
[1779041617129,36.41,78119.25,11.6,0.23548,0.00016,15.7801]
[1779041617699,36.41,78122.76,11.6,0.23605,0.00016,15.80201]
[1779041618144,36.41,78122.76,11.6,0.23605,0.00016,15.80201]
[1779041622161,36.41,78127.87,11.6,0.23689,0.00017,15.83393]
[1779041628476,36.41,78128.05,11.6,0.2369,0.00017,15.83455]
[1779041633937,36.4,78128.29,11.6,0.23693,0.00017,15.83537]
[1779041633944,36.4,78128.29,11.6,0.23693,0.00017,15.83537]
[1779041634045,36.4,78129.38,11.6,0.2371,0.00017,15.84202]
[1779041634903,36.4,78129.38,11.6,0.2371,0.00017,15.84202]
[1779041643293,36.4,78131.96,11.6,0.23753,0.00017,15.85823]
[1779041644284,36.4,78131.96,11.6,0.23753,0.00017,15.85825]
[1779041648613,36.4,78131.94,11.6,0.23753,0.00017,15.85815]
[1779041649456,36.4,78132.29,11.6,0.23758,0.00017,15.86037]
[1779041651202,36.4,78132.29,11.6,0.23759,0.00017,15.86038]
[1779041657112,36.4,78131.63,11.6,0.23748,0.00017,15.85633]
[1779041657148,36.4,78131.63,11.6,0.23748,0.00017,15.85633]
[1779041657722,36.4,78131.63,11.6,0.23748,0.00017,15.85633]
[1779041658629,36.4,78133.25,11.6,0.23775,0.00017,15.86652]
[1779041658742,36.4,78127.98,11.6,0.23688,0.00017,15.83351]
[1779041660805,36.4,78120.19,11.6,0.23559,0.00016,15.78447]
[1779041665819,36.4,78119.82,11.6,0.23552,0.00016,15.78201]
[1779041667215,36.4,78119.82,11.6,0.23552,0.00016,15.78201]
[1779041667872,36.4,78118.51,11.6,0.23531,0.00016,15.77374]
[1779041668063,36.4,78119.66,11.6,0.2355,0.00016,15.78095]
[1779041673097,36.4,78119.68,11.6,0.23543,0.00016,15.77501]
[1779041677168,36.4,78119.86,11.6,0.23545,0.00016,15.7757]
[1779041680568,36.39,78119.85,11.6,0.23543,0.00016,15.7752]
[1779041686036,36.39,78125.23,11.6,0.23629,0.00017,15.80801]
[1779041688055,36.39,78117.76,11.6,0.23505,0.00016,15.76062]
[1779041694246,36.38,78112.38,11.6,0.23414,0.00016,15.72577]
[1779041695485,36.38,78112.38,11.6,0.23414,0.00016,15.72577]
[1779041695733,36.38,78112.38,11.6,0.23414,0.00016,15.72577]
[1779041698106,36.38,78110.49,11.6,0.23382,0.00016,15.71343]
[1779041699937,36.38,78101.78,11.6,0.23239,0.00016,15.65819]
[1779041702234,36.38,78100.37,11.6,0.23216,0.00016,15.64923]
[1779041702807,36.38,78100.37,11.6,0.23216,0.00016,15.64923]
[1779041704274,36.38,78101.82,11.6,0.23239,0.00016,15.65842]
[1779041704492,36.38,78101.82,11.6,0.23239,0.00016,15.65842]
[1779041707192,36.38,78101.87,11.6,0.2324,0.00016,15.65873]
[1779041712373,36.38,78105.82,11.6,0.23305,0.00016,15.68376]
[1779041717410,36.38,78108.64,11.6,0.23351,0.00016,15.70146]
[1779041722445,36.38,78108.56,11.6,0.23349,0.00016,15.70078]
[1779041727480,36.38,78108.73,11.6,0.23351,0.00016,15.70167]
[1779041733522,36.38,78108.3,11.6,0.23339,0.00016,15.69341]
[1779041738814,36.38,78108.75,11.6,0.23346,0.00016,15.69617]
[1779041741105,36.38,78108.74,11.6,0.23346,0.00016,15.69607]
[1779041747620,36.38,78108.6,11.6,0.23343,0.00016,15.69505]
[1779041756683,36.38,78108.75,11.6,0.23345,0.00016,15.69591]
[1779041761719,36.38,78108.64,11.6,0.23343,0.00016,15.69515]
[1779041766753,36.38,78108.71,11.6,0.23344,0.00016,15.69552]
[1779041767482,36.38,78108.71,11.6,0.23344,0.00016,15.69552]
[1779041772796,36.38,78108.98,11.6,0.23348,0.00016,15.69714]
[1779041777831,36.38,78109.04,11.6,0.23349,0.00016,15.69744]
[1779041783873,36.38,78108.82,11.6,0.23345,0.00016,15.69594]
[1779041789915,36.38,78109.0,11.6,0.23348,0.00016,15.69698]
[1779041794950,36.38,78109.56,11.6,0.23352,0.00016,15.69507]
[1779041798590,36.38,78109.46,11.6,0.2335,0.00016,15.6944]
[1779041799744,36.38,78109.46,11.6,0.2335,0.00016,15.69435]
[1779041801012,36.38,78109.49,11.6,0.2335,0.00016,15.69451]
[1779041802941,36.37,78109.54,11.6,0.23351,0.00016,15.6948]
[1779041810010,36.37,78109.59,11.6,0.23352,0.00016,15.69494]
[1779041815880,36.37,78109.26,11.6,0.23346,0.00016,15.69278]
[1779041820225,36.37,78109.32,11.6,0.23347,0.00016,15.69314]
[1779041820527,36.37,78109.32,11.6,0.23347,0.00016,15.69314]
[1779041821131,36.37,78109.32,11.6,0.23347,0.00016,15.69307]
[1779041826398,36.37,78116.6,11.6,0.23466,0.00016,15.73885]
[1779041828180,36.37,78116.58,11.6,0.23465,0.00016,15.7385]
[1779041830194,36.37,78116.4,11.6,0.23461,0.00016,15.7371]
[1779041831222,36.37,78115.73,11.6,0.2345,0.00016,15.73288]
[1779041833607,36.37,78114.61,11.6,0.23431,0.00016,15.72564]
[1779041838901,36.37,78112.6,11.6,0.23397,0.00016,15.71248]
[1779041844158,36.37,78109.05,11.6,0.23338,0.00016,15.68972]
[1779041849330,36.37,78109.02,11.6,0.23336,0.00016,15.68916]
[1779041854365,36.36,78108.81,11.6,0.23327,0.00016,15.68215]
[1779041859400,36.36,78108.81,11.6,0.23326,0.00016,15.68183]
[1779041864435,36.36,78108.92,11.6,0.23327,0.00016,15.68219]
[1779041869664,36.36,78104.17,11.6,0.23248,0.00016,15.65185]
[1779041871439,36.36,78100.97,11.6,0.23196,0.00016,15.63147]
[1779041871881,36.36,78100.97,11.6,0.23196,0.00016,15.63147]
[1779041872974,36.36,78100.28,11.6,0.23184,0.00016,15.62708]
[1779041873897,36.36,78100.13,11.6,0.23182,0.00016,15.62612]
[1779041873998,36.36,78100.07,11.6,0.23181,0.00016,15.62575]
[1779041874259,36.36,78100.07,11.6,0.23181,0.00016,15.62575]
[1779041874507,36.36,78099.41,11.6,0.2317,0.00016,15.62156]
[1779041879542,36.36,78098.59,11.6,0.23157,0.00016,15.61644]
[1779041886591,36.36,78097.62,11.6,0.23142,0.00016,15.61063]
[1779041887074,36.36,78097.62,11.6,0.23142,0.00016,15.61063]
[1779041887293,36.36,78097.62,11.6,0.23142,0.00016,15.61063]
[1779041887454,36.36,78097.62,11.6,0.23142,0.00016,15.61063]
[1779041887923,36.36,78089.83,11.6,0.23015,0.00016,15.56104]
[1779041889554,36.36,78085.61,11.6,0.22946,0.00016,15.53415]
[1779041894240,36.36,78077.34,11.6,0.22812,0.00016,15.4816]
[1779041896912,36.36,78077.24,11.6,0.22811,0.00016,15.48115]
[1779041897337,36.36,78076.8,11.6,0.22804,0.00016,15.47842]
[1779041897377,36.36,78076.8,11.6,0.22804,0.00016,15.47842]
[1779041897886,36.36,78076.8,11.6,0.22804,0.00016,15.47842]
[1779041897986,36.36,78075.85,11.6,0.22789,0.00016,15.47232]
[1779041899254,36.36,78074.16,11.6,0.22761,0.00016,15.46148]
[1779041904726,36.36,78067.34,11.6,0.22651,0.00016,15.41786]
[1779041910582,36.36,78066.4,11.6,0.22636,0.00016,15.41196]
[1779041915861,36.36,78063.88,11.6,0.2259,0.00016,15.39054]
[1779041916253,36.36,78063.88,11.6,0.22591,0.00016,15.39061]
[1779041916266,36.36,78063.88,11.6,0.22591,0.00016,15.39061]
[1779041921836,36.37,78069.3,11.6,0.22679,0.00016,15.42552]
[1779041926871,36.37,78069.65,11.6,0.22684,0.00016,15.42776]
[1779041931906,36.37,78066.75,11.6,0.22638,0.00016,15.40926]
[1779041936942,36.37,78065.31,11.6,0.22615,0.00016,15.40022]
[1779041941999,36.37,78061.54,11.6,0.22555,0.00016,15.37622]
[1779041943349,36.37,78056.0,11.6,0.22466,0.00016,15.34075]
[1779041944241,36.37,78055.82,11.6,0.22463,0.00016,15.33961]
[1779041947299,36.37,78055.14,11.6,0.22453,0.00016,15.33557]
[1779041947887,36.37,78055.14,11.6,0.22453,0.00016,15.33557]
[1779041948022,36.37,78051.67,11.6,0.22397,0.00016,15.31327]
[1779041949029,36.37,78044.28,11.6,0.22278,0.00016,15.26566]
[1779041949693,36.37,78044.28,11.6,0.22278,0.00016,15.26566]
[1779041949957,36.37,78044.28,11.6,0.22278,0.00016,15.26566]
[1779041952562,36.37,78043.8,11.6,0.22271,0.00016,15.26285]
[1779041956677,36.37,78049.72,11.6,0.22367,0.00016,15.30124]
[1779041959415,36.37,78047.18,11.6,0.22327,0.00016,15.28503]
[1779041965255,36.37,78038.49,11.6,0.22189,0.00016,15.22953]
[1779041965406,36.37,78038.49,11.6,0.22189,0.00016,15.22953]
[1779041965789,36.37,78038.49,11.6,0.22189,0.00016,15.22953]
[1779041967748,36.38,78036.57,11.6,0.22159,0.00016,15.21742]
[1779041972829,36.38,78030.46,11.6,0.22059,0.00016,15.17339]
[1779041976102,36.38,78030.5,11.6,0.22061,0.00016,15.1743]
[1779041976863,36.38,78030.17,11.6,0.22056,0.00016,15.17239]
[1779041976890,36.38,78030.49,11.6,0.22062,0.00016,15.17489]
[1779041982264,36.39,78026.58,11.6,0.22001,0.00016,15.15008]
[1779041987300,36.39,78026.42,11.6,0.22,0.00016,15.14959]
[1779041993066,36.39,78025.2,11.6,0.21982,0.00016,15.14212]
[1779041999327,36.39,78026.14,11.6,0.21999,0.00016,15.14894]
[1779042000799,36.39,78025.85,11.6,0.21995,0.00016,15.14726]
[1779042006433,36.4,78025.44,11.6,0.2199,0.00016,15.14527]
[1779042012476,36.4,78025.11,11.6,0.21986,0.00016,15.14371]
[1779042015070,36.4,78025.11,11.6,0.21986,0.00016,15.14371]
[1779042019133,36.4,78023.14,11.6,0.21956,0.00016,15.13141]
[1779042024207,36.4,78016.71,11.6,0.21856,0.00016,15.09037]
[1779042024800,36.4,78016.71,11.6,0.21856,0.00016,15.09037]
[1779042025186,36.4,78016.71,11.6,0.21856,0.00016,15.09037]
[1779042025969,36.4,78013.64,11.6,0.21808,0.00016,15.07072]
[1779042026775,36.4,78013.64,11.6,0.21808,0.00016,15.07072]
[1779042026800,36.4,78013.64,11.6,0.21808,0.00016,15.07072]
[1779042026971,36.4,78013.64,11.6,0.21808,0.00016,15.07072]
[1779042027072,36.4,78012.4,11.6,0.21788,0.00016,15.0627]
[1779042027981,36.4,78012.4,11.6,0.21788,0.00016,15.0627]
[1779042028013,36.4,78012.4,11.6,0.21788,0.00016,15.0627]
[1779042028037,36.4,78012.4,11.6,0.21788,0.00016,15.0627]
[1779042028117,36.4,78012.4,11.6,0.21788,0.00016,15.0627]
[1779042028131,36.4,78012.07,11.6,0.21783,0.00016,15.06073]
[1779042029159,36.4,78004.8,11.6,0.21669,0.00016,15.01349]
[1779042034632,36.41,77999.56,11.6,0.21582,0.00016,14.97451]
[1779042039668,36.41,78001.33,11.6,0.21612,0.00016,14.98666]
[1779042045903,36.41,78001.1,11.6,0.21609,0.00016,14.98562]
[1779042047024,36.41,78001.1,11.6,0.2161,0.00016,14.98596]
[1779042048361,36.41,78007.5,11.6,0.21711,0.00016,15.02773]
[1779042048920,36.41,78007.5,11.6,0.21711,0.00016,15.02773]
[1779042049005,36.41,78008.65,11.6,0.2173,0.00016,15.03547]
[1779042051208,36.41,78013.65,11.6,0.21809,0.00016,15.06795]
[1779042052329,36.42,78020.79,11.6,0.21924,0.00016,15.11487]
[1779042056155,36.42,78024.64,11.6,0.21987,0.00016,15.1407]
[1779042056213,36.42,78024.64,11.6,0.21987,0.00016,15.1407]
[1779042056341,36.42,78024.41,11.6,0.21984,0.00016,15.1394]
[1779042056787,36.42,78014.42,11.6,0.21826,0.00016,15.07471]
[1779042057275,36.42,78014.42,11.6,0.21826,0.00016,15.07471]
[1779042058886,36.42,78010.73,11.6,0.21768,0.00016,15.05089]
[1779042061254,36.42,78006.72,11.6,0.21706,0.00016,15.02532]
[1779042061452,36.42,78006.72,11.6,0.21706,0.00016,15.02532]
[1779042062326,36.42,78010.3,11.6,0.21763,0.00016,15.04878]
[1779042062507,36.42,78010.3,11.6,0.21763,0.00016,15.04878]
[1779042063154,36.42,78014.19,11.6,0.21825,0.00016,15.07433]
[1779042063367,36.42,78014.19,11.6,0.21825,0.00016,15.07433]
[1779042070070,36.43,78014.14,11.6,0.21827,0.00016,15.07529]
[1779042070116,36.43,78014.14,11.6,0.21827,0.00016,15.07529]
[1779042070151,36.43,78014.14,11.6,0.21827,0.00016,15.07529]
[1779042070176,36.43,78014.14,11.6,0.21827,0.00016,15.07529]
[1779042070972,36.43,78014.15,11.6,0.21829,0.00016,15.07586]
[1779042071304,36.43,78009.87,11.6,0.21762,0.00016,15.04832]
[1779042071321,36.43,78009.87,11.6,0.21762,0.00016,15.04832]
[1779042072160,36.43,78008.23,11.6,0.21736,0.00016,15.03782]
[1779042075624,36.44,78008.25,11.6,0.21738,0.00016,15.03842]
[1779042079011,36.44,78007.5,11.6,0.21727,0.00016,15.03401]
[1779042083552,36.44,78008.32,11.6,0.21742,0.00016,15.04011]
[1779042085190,36.44,78008.32,11.6,0.21742,0.00016,15.04011]
[1779042089267,36.44,78008.13,11.6,0.21741,0.00016,15.03963]
[1779042094230,36.45,78008.15,11.6,0.21738,0.00016,15.03508]
[1779042094721,36.45,78008.41,11.6,0.21742,0.00016,15.03692]
[1779042095204,36.45,78008.41,11.6,0.21742,0.00016,15.03692]
[1779042104117,36.45,78008.18,11.6,0.21742,0.00016,15.03689]
[1779042105894,36.45,78008.04,11.6,0.2174,0.00016,15.03613]
[1779042106020,36.45,78008.04,11.6,0.2174,0.00016,15.03613]
[1779042106125,36.45,78008.04,11.6,0.2174,0.00016,15.03613]
[1779042106131,36.45,78006.85,11.6,0.21722,0.00016,15.02854]
[1779042107138,36.45,77998.37,11.6,0.21589,0.00016,14.97342]
[1779042112171,36.45,77999.06,11.6,0.216,0.00016,14.97824]
[1779042114033,36.45,77996.58,11.6,0.21562,0.00016,14.96228]
[1779042114187,36.46,77995.58,11.6,0.21546,0.00016,14.95588]
[1779042116028,36.46,77993.27,11.6,0.2151,0.00016,14.94099]
[1779042116201,36.46,77991.02,11.6,0.21476,0.00016,14.92651]
[1779042116494,36.46,77991.02,11.6,0.21476,0.00016,14.92651]
[1779042119062,36.46,77987.28,11.6,0.21418,0.00016,14.90245]
[1779042119993,36.46,77987.41,11.6,0.2142,0.00016,14.90347]
[1779042125264,36.46,77983.98,11.6,0.21369,0.00016,14.88221]
[1779042130299,36.47,77982.76,11.6,0.21353,0.00016,14.8752]
[1779042135334,36.47,77982.47,11.6,0.21351,0.00016,14.87427]
[1779042140065,36.47,77982.31,11.6,0.2135,0.00016,14.87379]
[1779042140364,36.47,77982.25,11.6,0.2135,0.00016,14.87377]
[1779042140369,36.47,77981.35,11.6,0.21335,0.00016,14.86789]
[1779042142490,36.47,77980.12,11.6,0.21316,0.00016,14.85991]
[1779042142561,36.47,77987.17,11.6,0.21427,0.00016,14.90597]
[1779042143717,36.47,77987.17,11.6,0.21427,0.00016,14.90597]
[1779042143909,36.47,77990.98,11.6,0.21487,0.00016,14.93106]
[1779042145273,36.48,77998.97,11.6,0.21613,0.00016,14.98325]
[1779042147418,36.48,78007.91,11.6,0.21754,0.00016,15.04161]
[1779042152453,36.48,78008.45,11.6,0.21759,0.00016,15.04028]
[1779042156890,36.48,78009.28,11.6,0.21773,0.00016,15.04588]
[1779042161966,36.48,78008.44,11.6,0.21761,0.00016,15.04108]
[1779042167558,36.49,78007.63,11.6,0.2175,0.00016,15.03654]
[1779042172061,36.49,78006.71,11.6,0.21736,0.00016,15.0309]
[1779042177628,36.49,78006.57,11.6,0.21736,0.00016,15.03073]
[1779042182663,36.49,78006.85,11.6,0.21742,0.00016,15.03304]
[1779042187698,36.49,78007.02,11.6,0.21745,0.00016,15.03461]
[1779042192733,36.49,78007.59,11.6,0.21756,0.00016,15.03876]
[1779042197768,36.5,78007.34,11.6,0.21753,0.00016,15.03755]
[1779042204819,36.5,78007.3,11.6,0.21754,0.00016,15.0379]
[1779042210861,36.5,78007.22,11.6,0.21754,0.00016,15.03796]
[1779042215896,36.5,78007.54,11.6,0.21755,0.00016,15.03514]
[1779042220931,36.51,78007.33,11.6,0.21753,0.00016,15.03447]
[1779042225966,36.51,78009.59,11.6,0.2179,0.00016,15.04966]
[1779042228687,36.51,78009.65,11.6,0.21792,0.00016,15.05025]
[1779042234022,36.51,78009.88,11.6,0.21797,0.00016,15.05229]
[1779042239057,36.51,78009.8,11.6,0.21797,0.00016,15.05221]
[1779042242441,36.51,78009.84,11.6,0.21798,0.00016,15.05272]
[1779042243219,36.51,78009.84,11.6,0.21798,0.00016,15.05272]
[1779042243262,36.51,78017.11,11.6,0.21913,0.00016,15.09985]
[1779042245099,36.51,78024.58,11.6,0.22032,0.00016,15.1484]
[1779042247071,36.52,78025.04,11.6,0.2204,0.00016,15.15148]
[1779042247113,36.52,78024.74,11.6,0.22035,0.00016,15.14965]
[1779042251289,36.52,78024.81,11.6,0.22036,0.00016,15.15005]
[1779042251381,36.52,78024.81,11.6,0.22036,0.00016,15.15004]
[1779042252552,36.52,78024.99,11.6,0.22039,0.00016,15.15132]
[1779042253342,36.52,78024.99,11.6,0.2204,0.00016,15.15158]
[1779042255448,36.52,78025.29,11.6,0.22046,0.00016,15.15402]
[1779042258252,36.52,78027.09,11.6,0.22076,0.00016,15.16612]
[1779042262209,36.52,78027.48,11.6,0.22085,0.00016,15.16959]
[1779042262222,36.53,78027.48,11.6,0.22085,0.00016,15.16982]
[1779042265204,36.53,78028.78,11.6,0.22106,0.00016,15.1783]
[1779042265263,36.53,78028.78,11.6,0.22107,0.00016,15.17849]
[1779042266182,36.53,78028.78,11.6,0.22107,0.00016,15.17849]
[1779042266246,36.53,78029.28,11.6,0.22115,0.00016,15.18193]
[1779042268918,36.53,78029.57,11.6,0.2212,0.00016,15.18389]
[1779042269267,36.53,78029.6,11.6,0.22121,0.00016,15.18425]
[1779042270188,36.53,78029.6,11.6,0.22121,0.00016,15.18425]
[1779042270274,36.53,78029.57,11.6,0.22121,0.00016,15.18428]
[1779042272650,36.53,78029.84,11.6,0.2212,0.00016,15.18078]
[1779042278330,36.53,78029.85,11.6,0.22122,0.00016,15.18138]
[1779042280078,36.53,78029.85,11.6,0.22122,0.00016,15.18138]
[1779042280362,36.53,78029.85,11.6,0.22122,0.00016,15.18156]
[1779042281218,36.53,78029.85,11.6,0.22122,0.00016,15.18156]
[1779042281351,36.53,78029.96,11.6,0.22125,0.00016,15.18249]
[1779042286386,36.54,78030.86,11.6,0.2214,0.00016,15.18872]
[1779042287346,36.54,78030.86,11.6,0.2214,0.00016,15.18872]
[1779042287393,36.54,78030.7,11.6,0.22138,0.00016,15.18778]
[1779042293435,36.54,78030.65,11.6,0.2214,0.00016,15.18876]
[1779042298470,36.55,78031.09,11.6,0.2215,0.00016,15.19269]
[1779042298858,36.55,78031.09,11.6,0.2215,0.00016,15.19269]
[1779042299477,36.55,78030.45,11.6,0.22141,0.00016,15.18878]
[1779042304515,36.55,78030.91,11.6,0.22149,0.00016,15.19218]
[1779042309783,36.55,78031.55,11.6,0.2216,0.00016,15.19664]
[1779042316599,36.55,78029.88,11.6,0.22135,0.00016,15.1866]
[1779042321800,36.55,78030.51,11.6,0.22146,0.00016,15.19104]
[1779042327680,36.56,78030.14,11.6,0.22142,0.00016,15.18933]
[1779042332715,36.56,78030.24,11.6,0.2214,0.00016,15.18504]
[1779042337750,36.56,78030.12,11.6,0.22139,0.00016,15.18477]
[1779042342785,36.56,78030.15,11.6,0.22141,0.00016,15.18546]
[1779042347820,36.56,78030.74,11.6,0.22151,0.00016,15.18973]
[1779042350945,36.57,78030.92,11.6,0.22155,0.00016,15.19117]
[1779042351045,36.57,78041.05,11.6,0.22317,0.00016,15.25624]
[1779042355876,36.57,78050.9,11.6,0.22475,0.00016,15.31978]
[1779042358758,36.57,78057.4,11.6,0.2258,0.00016,15.36148]
[1779042361803,36.57,78064.47,11.6,0.22694,0.00016,15.40657]
[1779042366775,36.57,78064.85,11.6,0.227,0.00016,15.40877]
[1779042367268,36.57,78074.33,11.6,0.22853,0.00016,15.46915]
[1779042368787,36.57,78074.4,11.6,0.22854,0.00016,15.4696]
[1779042368967,36.57,78076.15,11.6,0.22882,0.00016,15.48073]
[1779042374002,36.57,78076.24,11.6,0.22882,0.00016,15.48074]
[1779042379037,36.56,78078.77,11.6,0.22922,0.00016,15.49624]
[1779042384084,36.56,78079.91,11.6,0.22939,0.00016,15.50282]
[1779042384629,36.56,78080.58,11.6,0.22949,0.00016,15.50694]
[1779042385079,36.56,78082.89,11.6,0.22987,0.00016,15.52158]
[1779042386472,36.56,78082.89,11.6,0.22987,0.00016,15.52158]
[1779042386475,36.56,78082.89,11.6,0.22987,0.00016,15.52158]
[1779042386563,36.56,78084.12,11.6,0.23006,0.00016,15.52917]
[1779042392132,36.56,78079.11,11.6,0.22918,0.00016,15.49127]
[1779042398174,36.55,78082.97,11.6,0.22978,0.00016,15.51493]
[1779042402512,36.55,78084.05,11.6,0.22995,0.00016,15.52133]
[1779042403209,36.55,78084.07,11.6,0.22994,0.00016,15.52119]
[1779042408244,36.55,78083.84,11.6,0.22989,0.00016,15.51919]
[1779042415293,36.54,78083.67,11.6,0.22984,0.00016,15.5174]
[1779042422342,36.54,78083.48,11.6,0.2298,0.00016,15.51559]
[1779042427377,36.54,78083.31,11.6,0.22976,0.00016,15.51409]
[1779042430761,36.54,78080.92,11.6,0.22936,0.00016,15.49871]
[1779042431569,36.54,78080.58,11.6,0.22931,0.00016,15.49646]
[1779042438454,36.54,78080.43,11.6,0.22927,0.00016,15.49486]
[1779042443489,36.53,78080.27,11.6,0.22923,0.00016,15.49339]
[1779042448524,36.53,78086.33,11.6,0.2302,0.00016,15.53134]
[1779042452946,36.53,78086.57,11.6,0.23018,0.00016,15.52709]
[1779042452961,36.53,78086.57,11.6,0.23018,0.00016,15.52709]
[1779042453560,36.53,78092.15,11.6,0.23108,0.00016,15.56235]
[1779042453986,36.53,78092.15,11.6,0.23108,0.00016,15.56235]
[1779042456338,36.53,78094.07,11.6,0.2314,0.00016,15.57465]
[1779042456726,36.53,78094.19,11.6,0.23142,0.00016,15.57548]
[1779042457929,36.53,78094.19,11.6,0.23142,0.00016,15.57555]
[1779042458395,36.53,78094.19,11.6,0.23142,0.00016,15.57555]
[1779042467491,36.53,78099.76,11.6,0.23234,0.00016,15.61098]
[1779042475715,36.53,78099.76,11.6,0.23235,0.00016,15.6112]
[1779042480750,36.53,78099.36,11.6,0.23228,0.00016,15.60871]
[1779042484251,36.53,78092.0,11.6,0.23108,0.00016,15.56236]
[1779042487141,36.53,78091.91,11.6,0.23107,0.00016,15.56186]
[1779042488321,36.53,78091.91,11.6,0.23108,0.00016,15.56199]
[1779042488405,36.54,78089.0,11.6,0.2306,0.00016,15.54365]
[1779042489356,36.54,78089.0,11.6,0.2306,0.00016,15.54365]
[1779042490427,36.53,78089.8,11.6,0.23073,0.00016,15.54868]
[1779042491787,36.53,78094.36,11.6,0.23147,0.00016,15.57742]
[1779042496335,36.53,78099.85,11.6,0.23236,0.00016,15.61176]
[1779042496414,36.53,78099.87,11.6,0.23236,0.00016,15.61167]
[1779042498182,36.53,78100.63,11.6,0.23248,0.00016,15.61647]
[1779042498326,36.53,78100.63,11.6,0.23248,0.00016,15.61647]
[1779042498923,36.53,78102.16,11.6,0.23273,0.00016,15.62612]
[1779042499918,36.53,78101.78,11.6,0.23267,0.00016,15.62372]
[1779042503917,36.53,78101.79,11.6,0.23267,0.00016,15.62368]
[1779042510102,36.53,78102.59,11.6,0.23279,0.00016,15.62829]
[1779042515298,36.53,78101.86,11.6,0.23261,0.00016,15.61808]
[1779042521032,36.53,78108.92,11.6,0.23376,0.00016,15.66225]
[1779042522125,36.53,78108.92,11.6,0.23376,0.00016,15.66225]
[1779042528081,36.53,78104.16,11.6,0.23297,0.00016,15.63176]
[1779042533116,36.52,78101.97,11.6,0.2326,0.00016,15.61779]
[1779042538678,36.52,78097.32,11.6,0.23184,0.00016,15.58842]
[1779042544244,36.53,78100.08,11.6,0.2323,0.00016,15.60602]
[1779042553257,36.53,78101.25,11.6,0.2325,0.00016,15.61364]
[1779042558292,36.53,78108.03,11.6,0.23361,0.00016,15.6564]
[1779042563327,36.53,78107.09,11.6,0.23345,0.00016,15.65028]
[1779042569369,36.52,78107.19,11.6,0.23346,0.00016,15.65061]
[1779042574404,36.52,78108.88,11.6,0.23367,0.00016,15.65552]
[1779042579439,36.52,78108.81,11.6,0.23365,0.00016,15.65466]
[1779042584474,36.52,78108.74,11.6,0.23363,0.00016,15.65376]
[1779042589509,36.52,78102.63,11.6,0.23261,0.00016,15.61479]
[1779042594031,36.52,78103.18,11.6,0.2327,0.00016,15.618]
[1779042599579,36.51,78103.26,11.6,0.2327,0.00016,15.61805]
[1779042599948,36.51,78103.26,11.6,0.2327,0.00016,15.61805]
[1779042606179,36.51,78110.6,11.6,0.23389,0.00016,15.66379]
[1779042609652,36.51,78103.57,11.6,0.23272,0.00016,15.61904]
[1779042614687,36.51,78103.47,11.6,0.23269,0.00016,15.61796]
[1779042619722,36.51,78104.84,11.6,0.23291,0.00016,15.62614]
[1779042624486,36.5,78105.64,11.6,0.23302,0.00016,15.63074]
[1779042629793,36.5,78105.79,11.6,0.23303,0.00016,15.63101]
[1779042634828,36.5,78110.71,11.6,0.23377,0.00016,15.656]
[1779042639863,36.5,78112.01,11.6,0.23396,0.00016,15.66348]
[1779042645905,36.49,78112.11,11.6,0.23396,0.00016,15.66332]
[1779042647528,36.49,78112.11,11.6,0.23396,0.00016,15.66332]
[1779042647540,36.49,78112.11,11.6,0.23396,0.00016,15.66332]
[1779042647842,36.49,78112.11,11.6,0.23395,0.00016,15.66306]
[1779042647921,36.49,78101.82,11.6,0.23226,0.00016,15.59815]
[1779042649150,36.49,78101.82,11.6,0.23226,0.00016,15.59815]
[1779042649250,36.49,78094.16,11.6,0.23101,0.00016,15.54951]
[1779042655553,36.49,78095.72,11.6,0.23126,0.00016,15.55941]
[1779042661353,36.49,78097.03,11.6,0.23148,0.00016,15.56779]
[1779042667056,36.49,78094.89,11.6,0.23113,0.00016,15.55443]
[1779042672091,36.49,78094.58,11.6,0.23109,0.00016,15.55272]
[1779042673856,36.49,78094.58,11.6,0.23109,0.00016,15.55272]
[1779042678364,36.49,78094.07,11.6,0.23102,0.00016,15.54981]
[1779042686069,36.5,78093.5,11.6,0.23093,0.00016,15.54664]
[1779042691274,36.5,78093.69,11.6,0.23098,0.00016,15.54833]
[1779042697266,36.5,78097.33,11.6,0.23154,0.00016,15.56664]
[1779042702301,36.5,78101.73,11.6,0.23227,0.00016,15.59478]
[1779042707336,36.5,78101.35,11.6,0.23221,0.00016,15.59262]
[1779042709610,36.5,78099.53,11.6,0.23192,0.00016,15.58117]
[1779042710947,36.5,78099.97,11.6,0.23199,0.00016,15.58408]
[1779042712060,36.5,78099.97,11.6,0.23199,0.00016,15.58414]
[1779042714476,36.5,78100.09,11.6,0.23202,0.00016,15.58503]
[1779042718518,36.51,78108.31,11.6,0.23337,0.00016,15.63713]
[1779042718619,36.51,78108.31,11.6,0.23337,0.00016,15.63713]
[1779042723658,36.51,78108.26,11.6,0.23336,0.00016,15.63681]
[1779042727937,36.5,78115.63,11.6,0.23457,0.00016,15.68302]
[1779042730062,36.5,78115.75,11.6,0.23458,0.00016,15.68361]
[1779042730071,36.5,78115.75,11.6,0.23458,0.00016,15.68361]
[1779042731089,36.5,78115.69,11.6,0.23457,0.00016,15.68313]
[1779042731091,36.5,78115.69,11.6,0.23457,0.00016,15.68313]
[1779042736206,36.5,78120.68,11.6,0.23538,0.00016,15.71406]
[1779042736539,36.5,78121.76,11.6,0.23556,0.00016,15.72083]
[1779042737660,36.5,78125.03,11.6,0.23609,0.00017,15.74122]
[1779042740312,36.5,78126.39,11.6,0.23631,0.00017,15.74944]
[1779042740833,36.5,78126.39,11.6,0.23631,0.00017,15.74944]
[1779042740915,36.5,78126.47,11.6,0.23632,0.00017,15.74978]
[1779042741145,36.5,78126.47,11.6,0.23632,0.00017,15.74978]
[1779042741806,36.5,78126.55,11.6,0.23634,0.00017,15.75036]
[1779042746898,36.5,78126.06,11.6,0.23626,0.00017,15.7476]
[1779042752754,36.5,78126.71,11.6,0.23633,0.00017,15.74678]
[1779042758693,36.51,78124.07,11.6,0.23591,0.00017,15.73092]
[1779042760782,36.51,78123.86,11.6,0.23588,0.00017,15.72971]
[1779042760882,36.51,78124.07,11.6,0.23592,0.00017,15.73113]
[1779042761201,36.51,78124.07,11.6,0.23592,0.00017,15.73113]
[1779042761714,36.51,78124.21,11.6,0.23595,0.00017,15.73211]
[1779042762892,36.51,78124.21,11.6,0.23595,0.00017,15.73211]
[1779042762943,36.51,78124.35,11.6,0.23597,0.00017,15.7331]
[1779042763666,36.51,78124.35,11.6,0.23597,0.00017,15.7331]
[1779042764367,36.51,78124.71,11.6,0.23603,0.00017,15.73534]
[1779042764741,36.51,78124.13,11.6,0.23594,0.00017,15.73169]
[1779042769770,36.5,78126.16,11.6,0.23625,0.00017,15.74376]
[1779042774805,36.5,78128.34,11.6,0.23659,0.00017,15.75668]
[1779042779840,36.5,78127.84,11.6,0.23649,0.00017,15.75284]
[1779042780813,36.5,78127.84,11.6,0.23649,0.00017,15.75284]
[1779042780904,36.5,78127.84,11.6,0.23649,0.00017,15.75284]
[1779042780853,36.5,78130.47,11.6,0.23692,0.00017,15.76917]
[1779042781042,36.5,78130.47,11.6,0.23692,0.00017,15.76917]
[1779042781813,36.5,78130.47,11.6,0.23692,0.00017,15.76917]
[1779042781857,36.5,78142.84,11.6,0.23897,0.00017,15.8464]
[1779042782009,36.5,78142.84,11.6,0.23897,0.00017,15.8464]
[1779042782968,36.5,78143.76,11.6,0.23913,0.00017,15.85212]
[1779042784011,36.5,78144.1,11.6,0.23918,0.00017,15.85422]
[1779042784257,36.5,78144.1,11.6,0.23918,0.00017,15.85422]
[1779042784402,36.5,78144.1,11.6,0.23918,0.00017,15.85422]
[1779042784981,36.5,78132.5,11.6,0.23725,0.00017,15.78168]
[1779042785148,36.5,78132.5,11.6,0.23725,0.00017,15.78168]
[1779042785885,36.5,78131.29,11.6,0.23705,0.00017,15.77394]
[1779042790920,36.49,78130.2,11.6,0.23685,0.00017,15.76635]
[1779042791609,36.49,78130.2,11.6,0.23685,0.00017,15.76635]
[1779042796218,36.49,78126.02,11.6,0.23614,0.00017,15.73962]
[1779042799937,36.49,78126.03,11.6,0.23614,0.00017,15.73943]
[1779042805018,36.48,78124.26,11.6,0.23581,0.00017,15.72729]
[1779042810857,36.48,78123.64,11.6,0.2357,0.00017,15.72292]
[1779042811636,36.48,78123.64,11.6,0.23569,0.00017,15.72268]
[1779042818110,36.48,78124.63,11.6,0.23579,0.00017,15.72281]
[1779042824546,36.48,78125.02,11.6,0.23584,0.00017,15.72483]
[1779042824647,36.48,78124.95,11.6,0.23582,0.00017,15.72409]
[1779042830193,36.47,78124.77,11.6,0.23576,0.00017,15.72192]
[1779042835228,36.47,78124.84,11.6,0.23575,0.00017,15.72135]
[1779042838996,36.46,78125.06,11.6,0.23577,0.00017,15.72233]
[1779042839362,36.46,78124.91,11.6,0.23574,0.00017,15.721]
[1779042839969,36.46,78124.91,11.6,0.23574,0.00017,15.721]
[1779042839981,36.46,78128.68,11.6,0.23635,0.00017,15.74444]
[1779042843027,36.46,78130.27,11.6,0.23661,0.00017,15.75418]
[1779042849117,36.46,78135.3,11.6,0.23742,0.00017,15.78489]
[1779042858840,36.45,78134.89,11.6,0.23732,0.00017,15.78103]
[1779042863380,36.45,78134.35,11.6,0.23721,0.00017,15.77698]
[1779042864289,36.45,78133.78,11.6,0.23711,0.00017,15.77328]
[1779042864823,36.45,78133.78,11.6,0.23711,0.00017,15.77328]
[1779042865904,36.45,78132.23,11.6,0.23685,0.00017,15.76328]
[1779042866427,36.45,78129.19,11.6,0.23634,0.00017,15.74407]
[1779042866699,36.45,78129.19,11.6,0.23634,0.00017,15.74407]
[1779042868459,36.45,78121.07,11.6,0.23499,0.00017,15.69285]
[1779042872758,36.45,78121.29,11.6,0.23497,0.00017,15.6887]
[1779042878529,36.44,78115.11,11.6,0.23395,0.00016,15.64957]
[1779042882932,36.44,78114.08,11.6,0.23378,0.00016,15.64302]
[1779042883015,36.44,78114.33,11.6,0.23382,0.00016,15.64456]
[1779042884817,36.44,78110.6,11.6,0.2332,0.00016,15.62101]
[1779042884819,36.44,78110.6,11.6,0.2332,0.00016,15.62101]
[1779042884996,36.44,78110.6,11.6,0.2332,0.00016,15.62101]
[1779042885903,36.44,78109.55,11.6,0.23302,0.00016,15.61412]
[1779042885946,36.44,78109.55,11.6,0.23302,0.00016,15.61412]
[1779042886046,36.44,78110.18,11.6,0.23312,0.00016,15.61798]
[1779042891620,36.44,78102.77,11.6,0.23187,0.00016,15.56972]
[1779042892628,36.44,78102.77,11.6,0.23187,0.00016,15.56972]
[1779042894058,36.44,78102.42,11.6,0.23181,0.00016,15.56731]
[1779042894220,36.43,78102.16,11.6,0.23176,0.00016,15.56546]
[1779042896000,36.43,78100.63,11.6,0.2315,0.00016,15.55557]
[1779042901690,36.43,78097.56,11.6,0.23097,0.00016,15.53497]
[1779042908739,36.42,78099.07,11.6,0.23119,0.00016,15.5434]
[1779042913774,36.42,78099.62,11.6,0.23125,0.00016,15.54603]
[1779042917932,36.42,78099.43,11.6,0.23121,0.00016,15.5443]
[1779042921031,36.42,78099.69,11.6,0.23124,0.00016,15.54544]
[1779042921066,36.42,78108.5,11.6,0.23268,0.00016,15.60108]
[1779042926147,36.41,78109.48,11.6,0.23281,0.00016,15.60611]
[1779042930127,36.41,78112.92,11.6,0.23336,0.00016,15.62713]
[1779042930224,36.41,78113.38,11.6,0.23342,0.00016,15.62977]
[1779042930318,36.41,78113.38,11.6,0.23342,0.00016,15.62977]
[1779042930594,36.41,78113.38,11.6,0.23342,0.00016,15.62977]
[1779042931126,36.41,78113.38,11.6,0.23342,0.00016,15.62977]
[1779042930893,36.41,78115.37,11.6,0.23375,0.00016,15.64219]
[1779042931826,36.41,78115.37,11.6,0.23375,0.00016,15.64219]
[1779042931900,36.41,78117.35,11.6,0.23402,0.00016,15.64927]
[1779042935776,36.4,78117.2,11.6,0.23399,0.00016,15.64815]
[1779042942120,36.4,78117.3,11.6,0.234,0.00016,15.6484]
[1779042942128,36.4,78117.3,11.6,0.234,0.00016,15.6484]
[1779042942866,36.4,78117.3,11.6,0.23398,0.00017,15.6476]
[1779042951033,36.39,78118.76,11.6,0.23418,0.00017,15.65527]
[1779042952430,36.39,78118.79,11.6,0.23418,0.00017,15.65525]
[1779042953048,36.39,78118.81,11.6,0.23418,0.00017,15.65522]
[1779042958341,36.39,78118.49,11.6,0.2341,0.00017,15.65238]
[1779042963603,36.39,78118.34,11.6,0.23407,0.00017,15.65111]
[1779042968916,36.38,78113.42,11.6,0.23323,0.00016,15.61903]
[1779042969160,36.38,78112.82,11.6,0.23312,0.00016,15.61502]
[1779042972173,36.38,78112.75,11.6,0.23311,0.00016,15.61444]
[1779042972675,36.38,78112.75,11.6,0.23311,0.00016,15.61444]
[1779042973034,36.38,78112.75,11.6,0.23311,0.00016,15.61444]
[1779042973135,36.38,78112.75,11.6,0.2331,0.00016,15.61416]
[1779042973636,36.38,78112.75,11.6,0.2331,0.00016,15.61416]
[1779042973896,36.38,78112.75,11.6,0.2331,0.00016,15.61416]
[1779042974153,36.38,78112.71,11.6,0.23309,0.00016,15.6138]
[1779042976138,36.38,78112.64,11.6,0.23308,0.00016,15.61336]
[1779042981350,36.38,78112.57,11.6,0.23305,0.00016,15.61217]
[1779042981375,36.38,78112.57,11.6,0.23305,0.00016,15.61205]
[1779042982795,36.38,78112.57,11.6,0.23305,0.00016,15.61205]
[1779042982896,36.38,78112.6,11.6,0.23305,0.00016,15.61225]
[1779042985390,36.38,78112.6,11.6,0.23305,0.00016,15.61225]
[1779042986345,36.37,78112.6,11.6,0.23304,0.00016,15.61202]
[1779042986392,36.37,78112.6,11.6,0.23304,0.00016,15.61202]
[1779042986408,36.37,78112.6,11.6,0.23304,0.00016,15.6119]
[1779042992321,36.37,78112.6,11.6,0.23295,0.00016,15.60512]
[1779042997356,36.36,78114.2,11.6,0.23319,0.00016,15.61412]
[1779043002396,36.36,78114.02,11.6,0.23313,0.00016,15.61188]
[1779043007475,36.36,78113.42,11.6,0.233,0.00016,15.60723]
[1779043013860,36.35,78113.38,11.6,0.23298,0.00016,15.60616]
[1779043018707,36.35,78112.37,11.6,0.23277,0.00016,15.59834]
[1779043020227,36.34,78113.1,11.6,0.23288,0.00016,15.60255]
[1779043026289,36.34,78113.37,11.6,0.23289,0.00016,15.603]
[1779043036634,36.33,78113.69,11.6,0.23288,0.00016,15.6028]
[1779043041673,36.33,78113.77,11.6,0.23287,0.00016,15.60233]
[1779043046708,36.32,78114.2,11.6,0.23292,0.00016,15.6041]
[1779043051743,36.32,78113.57,11.6,0.23274,0.00016,15.59379]
[1779043056778,36.31,78113.42,11.6,0.23268,0.00016,15.59176]
[1779043061813,36.31,78113.37,11.6,0.23265,0.00016,15.59058]
[1779043069869,36.3,78113.08,11.6,0.23257,0.00016,15.58739]
[1779043075912,36.3,78113.16,11.6,0.23255,0.00016,15.5869]
[1779043080947,36.3,78113.27,11.6,0.23255,0.00016,15.58677]
[1779043082049,36.3,78113.27,11.6,0.23255,0.00016,15.58677]
[1779043082134,36.29,78113.48,11.6,0.23258,0.00017,15.58794]
[1779043087996,36.29,78116.56,11.6,0.23307,0.00017,15.60679]
[1779043094278,36.29,78116.81,11.6,0.2331,0.00017,15.60802]
[1779043102112,36.29,78116.97,11.6,0.2331,0.00017,15.60789]
[1779043104872,36.28,78117.84,11.6,0.23323,0.00017,15.61308]
[1779043105115,36.28,78117.73,11.6,0.23321,0.00017,15.61227]
[1779043111025,36.28,78117.61,11.6,0.23319,0.00017,15.61153]
[1779043117199,36.28,78117.38,11.6,0.23311,0.00017,15.6048]
[1779043122234,36.28,78117.5,11.6,0.23313,0.00017,15.60566]
[1779043127270,36.28,78122.24,11.6,0.23391,0.00017,15.63569]
[1779043128928,36.28,78121.91,11.6,0.23386,0.00017,15.63357]
[1779043134318,36.28,78122.13,11.6,0.2339,0.00017,15.63506]
[1779043139354,36.29,78122.19,11.6,0.23391,0.00017,15.63554]
[1779043145396,36.29,78120.83,11.6,0.23368,0.00017,15.627]
[1779043146375,36.29,78120.83,11.6,0.23368,0.00017,15.627]
[1779043147254,36.29,78120.83,11.6,0.23368,0.00017,15.627]
[1779043148328,36.29,78120.09,11.6,0.23356,0.00017,15.62234]
[1779043149273,36.29,78115.92,11.6,0.23287,0.00017,15.5959]
[1779043149347,36.29,78114.4,11.6,0.23262,0.00017,15.58623]
[1779043151071,36.29,78114.67,11.6,0.23267,0.00017,15.58795]
[1779043156473,36.28,78114.82,11.6,0.23266,0.00017,15.58758]
[1779043161150,36.28,78116.6,11.6,0.23293,0.00017,15.59808]
[1779043167376,36.27,78116.58,11.6,0.2329,0.00017,15.59694]
[1779043174112,36.27,78115.78,11.6,0.23274,0.00017,15.59106]
[1779043179635,36.26,78116.04,11.6,0.23268,0.00017,15.58536]
[1779043184671,36.26,78115.7,11.6,0.2326,0.00017,15.58223]
[1779043190472,36.26,78115.71,11.6,0.2326,0.00017,15.58211]
[1779043191078,36.26,78115.71,11.6,0.2326,0.00017,15.58211]
[1779043191111,36.26,78115.71,11.6,0.2326,0.00017,15.58211]
[1779043191717,36.25,78115.75,11.6,0.23257,0.00017,15.58121]
[1779043198508,36.25,78115.86,11.6,0.23257,0.00017,15.58114]
[1779043200442,36.24,78115.81,11.6,0.23254,0.00017,15.58005]
[1779043205819,36.24,78115.85,11.6,0.23252,0.00017,15.57917]
[1779043210854,36.24,78115.62,11.6,0.23246,0.00017,15.57677]
[1779043215889,36.23,78113.53,11.6,0.23209,0.00017,15.56255]
[1779043216477,36.23,78113.53,11.6,0.23209,0.00017,15.56255]
[1779043221931,36.23,78104.79,11.6,0.23062,0.00016,15.50583]
[1779043226966,36.23,78104.24,11.6,0.23051,0.00016,15.50175]
[1779043232079,36.22,78104.27,11.6,0.2305,0.00016,15.50142]
[1779043238043,36.22,78104.22,11.6,0.23042,0.00016,15.49498]
[1779043241605,36.22,78103.39,11.6,0.23028,0.00016,15.48946]
[1779043245092,36.22,78115.0,11.6,0.23218,0.00017,15.56302]
[1779043250127,36.21,78115.24,11.6,0.2322,0.00017,15.56362]
[1779043254903,36.21,78115.0,11.6,0.23214,0.00017,15.56135]
[1779043256169,36.21,78114.57,11.6,0.23206,0.00017,15.55837]
[1779043260197,36.21,78107.14,11.6,0.23083,0.00016,15.51081]
[1779043264572,36.21,78104.28,11.6,0.23036,0.00016,15.49257]
[1779043265310,36.21,78104.28,11.6,0.23036,0.00016,15.49257]
[1779043265409,36.21,78104.83,11.6,0.23045,0.00016,15.49611]
[1779043271275,36.21,78102.55,11.6,0.23006,0.00016,15.481]
[1779043276310,36.2,78102.59,11.6,0.23006,0.00016,15.48084]
[1779043281345,36.2,78101.7,11.6,0.2299,0.00016,15.47476]
[1779043286380,36.2,78101.21,11.6,0.22981,0.00016,15.47124]
[1779043291415,36.2,78100.44,11.6,0.22962,0.00016,15.46054]
[1779043296450,36.2,78101.48,11.6,0.22978,0.00016,15.46684]
[1779043303499,36.2,78101.49,11.6,0.22977,0.00016,15.46637]
[1779043309542,36.19,78101.66,11.6,0.22979,0.00016,15.467]
[1779043315584,36.19,78102.99,11.6,0.22999,0.00016,15.47501]
[1779043321626,36.19,78103.78,11.6,0.23011,0.00016,15.47956]
[1779043322821,36.19,78103.78,11.6,0.23011,0.00016,15.47956]
[1779043322871,36.19,78105.59,11.6,0.2304,0.00016,15.49105]
[1779043325085,36.19,78112.43,11.6,0.23153,0.00017,15.53461]
[1779043330689,36.19,78113.38,11.6,0.23167,0.00017,15.54014]
[1779043336463,36.19,78113.33,11.6,0.23165,0.00017,15.53949]
[1779043341481,36.18,78113.76,11.6,0.23171,0.00017,15.54172]
[1779043341922,36.18,78113.76,11.6,0.23171,0.00017,15.54172]
[1779043342011,36.18,78113.76,11.6,0.23171,0.00017,15.54172]
[1779043342091,36.18,78113.76,11.6,0.23171,0.00017,15.54172]
[1779043342174,36.18,78113.76,11.6,0.23171,0.00017,15.54158]
[1779043343980,36.18,78113.76,11.6,0.23171,0.00017,15.54158]
[1779043344055,36.18,78113.76,11.6,0.2317,0.00017,15.54145]
[1779043349822,36.18,78112.24,11.6,0.23144,0.00017,15.53125]
[1779043355205,36.18,78112.27,11.6,0.23139,0.00017,15.52578]
[1779043360977,36.18,78112.35,11.6,0.23139,0.00017,15.52599]
[1779043366943,36.18,78112.41,11.6,0.23139,0.00017,15.52593]
[1779043372188,36.18,78112.41,11.6,0.23138,0.00017,15.52566]
[1779043378811,36.17,78112.5,11.6,0.23139,0.00017,15.52598]
[1779043384064,36.17,78112.5,11.6,0.23138,0.00017,15.52564]
[1779043387249,36.17,78112.5,11.6,0.23138,0.00017,15.52564]
[1779043387350,36.17,78112.5,11.6,0.23138,0.00017,15.52545]
[1779043393127,36.17,78113.13,11.6,0.23147,0.00017,15.52894]
[1779043398162,36.17,78113.12,11.6,0.23145,0.00017,15.52843]
[1779043405211,36.17,78113.09,11.6,0.23143,0.00017,15.52761]
[1779043410246,36.16,78113.11,11.6,0.23142,0.00017,15.52731]
[1779043418302,36.16,78113.1,11.6,0.23135,0.00017,15.52121]
[1779043423337,36.16,78113.27,11.6,0.23137,0.00017,15.52191]
[1779043424353,36.16,78113.27,11.6,0.23137,0.00017,15.52191]
[1779043425278,36.16,78112.83,11.6,0.2313,0.00017,15.51902]
[1779043430386,36.16,78106.69,11.6,0.23027,0.00016,15.47949]
[1779043435421,36.16,78106.62,11.6,0.23026,0.00016,15.47885]
[1779043440456,36.16,78106.96,11.6,0.23031,0.00016,15.48084]
[1779043445491,36.16,78107.03,11.6,0.23031,0.00016,15.48107]
[1779043450526,36.15,78106.89,11.6,0.23029,0.00016,15.47995]
[1779043455562,36.15,78107.11,11.6,0.23032,0.00016,15.48112]
[1779043461604,36.15,78106.88,11.6,0.23027,0.00016,15.47934]
[1779043468653,36.15,78106.87,11.6,0.23026,0.00016,15.4789]
[1779043473688,36.15,78105.99,11.6,0.23005,0.00016,15.46756]
[1779043479730,36.15,78106.31,11.6,0.2301,0.00016,15.46931]
[1779043484766,36.15,78106.32,11.6,0.23009,0.00016,15.4691]
[1779043489096,36.15,78106.32,11.6,0.23009,0.00016,15.4691]
[1779043494175,36.14,78106.65,11.6,0.23013,0.00016,15.47076]
[1779043494237,36.14,78106.65,11.6,0.23013,0.00016,15.47076]
[1779043494267,36.14,78106.65,11.6,0.23013,0.00016,15.47076]
[1779043495303,36.14,78106.72,11.6,0.23014,0.00016,15.47109]
[1779043500880,36.14,78100.48,11.6,0.22911,0.00016,15.43098]
[1779043505833,36.14,78098.96,11.6,0.22886,0.00016,15.42118]
[1779043508926,36.14,78098.95,11.6,0.22886,0.00016,15.42112]
[1779043510926,36.14,78098.98,11.6,0.22886,0.00016,15.42133]
[1779043511257,36.14,78098.98,11.6,0.22886,0.00016,15.42133]
[1779043511272,36.14,78098.98,11.6,0.22886,0.00016,15.42133]
[1779043511644,36.14,78098.98,11.6,0.22886,0.00016,15.42133]
[1779043516660,36.14,78096.02,11.6,0.22838,0.00016,15.40247]
[1779043517538,36.14,78095.89,11.6,0.22836,0.00016,15.40171]
[1779043517766,36.14,78095.9,11.6,0.22836,0.00016,15.40182]
[1779043519007,36.14,78108.64,11.6,0.23046,0.00017,15.48355]
[1779043524042,36.14,78109.35,11.6,0.23058,0.00017,15.48795]
[1779043527414,36.14,78109.08,11.6,0.23053,0.00017,15.48615]
[1779043527515,36.14,78109.11,11.6,0.23053,0.00017,15.48627]
[1779043533855,36.14,78109.06,11.6,0.23047,0.00017,15.48025]
[1779043539147,36.14,78108.27,11.6,0.23032,0.00017,15.4747]
[1779043544793,36.14,78108.27,11.6,0.23032,0.00017,15.47464]
[1779043545724,36.14,78108.51,11.6,0.23035,0.00017,15.47591]
[1779043546027,36.14,78108.33,11.6,0.23032,0.00017,15.4747]
[1779043546669,36.14,78108.33,11.6,0.23032,0.00017,15.4747]
[1779043546770,36.14,78100.38,11.6,0.22901,0.00016,15.4236]
[1779043553141,36.14,78095.82,11.6,0.22826,0.00016,15.39435]
[1779043556272,36.14,78095.91,11.6,0.22828,0.00016,15.39508]
[1779043556373,36.14,78095.91,11.6,0.22828,0.00016,15.39516]
[1779043560394,36.14,78096.05,11.6,0.22831,0.00016,15.39622]
[1779043560662,36.14,78095.95,11.6,0.22829,0.00016,15.39556]
[1779043566336,36.14,78094.84,11.6,0.22812,0.00016,15.38874]
[1779043573385,36.14,78094.21,11.6,0.22803,0.00016,15.38518]
[1779043579109,36.14,78093.75,11.6,0.22796,0.00016,15.38256]
[1779043583275,36.15,78094.35,11.6,0.22807,0.00016,15.3869]
[1779043585127,36.15,78098.12,11.6,0.22869,0.00016,15.41131]
[1779043585469,36.15,78097.81,11.6,0.22865,0.00016,15.40943]
[1779043587191,36.15,78097.48,11.6,0.22859,0.00016,15.40735]
[1779043587710,36.15,78097.48,11.6,0.22859,0.00016,15.40735]
[1779043587811,36.15,78097.8,11.6,0.22865,0.00016,15.40945]
[1779043588833,36.15,78097.8,11.6,0.22865,0.00016,15.40945]
[1779043591661,36.15,78096.48,11.6,0.22844,0.00016,15.4012]
[1779043593372,36.15,78093.79,11.6,0.22795,0.00016,15.37868]
[1779043593525,36.15,78093.71,11.6,0.22794,0.00016,15.37827]
[1779043598560,36.15,78094.37,11.6,0.22806,0.00016,15.38326]
[1779043599919,36.15,78095.31,11.6,0.22822,0.00016,15.38944]
[1779043600577,36.16,78100.1,11.6,0.22902,0.00016,15.42045]
[1779043605612,36.16,78100.84,11.6,0.22917,0.00016,15.42625]
[1779043610647,36.16,78100.78,11.6,0.22918,0.00016,15.42686]
[1779043613989,36.17,78100.05,11.6,0.22908,0.00016,15.42277]
[1779043613994,36.17,78100.05,11.6,0.22908,0.00016,15.42277]
[1779043614675,36.17,78099.72,11.6,0.22903,0.00016,15.42081]
[1779043619710,36.17,78099.96,11.6,0.22909,0.00016,15.42309]
[1779043620841,36.17,78099.96,11.6,0.22909,0.00016,15.42309]
[1779043621343,36.17,78099.93,11.6,0.22909,0.00016,15.42304]
[1779043622231,36.17,78099.89,11.6,0.22908,0.00016,15.42293]
[1779043622316,36.17,78099.89,11.6,0.22908,0.00016,15.42293]
[1779043622731,36.17,78100.04,11.6,0.22911,0.00016,15.42403]
[1779043627766,36.17,78100.04,11.6,0.22912,0.00016,15.42424]
[1779043630473,36.17,78100.16,11.6,0.22914,0.00016,15.42508]
[1779043630787,36.17,78100.25,11.6,0.22916,0.00016,15.42569]
[1779043635822,36.17,78100.25,11.6,0.22916,0.00016,15.42568]
[1779043640857,36.17,78100.18,11.6,0.22914,0.00016,15.42516]
[1779043645892,36.17,78100.51,11.6,0.22919,0.00016,15.42716]
[1779043649820,36.17,78100.4,11.6,0.22917,0.00016,15.42636]
[1779043651090,36.17,78100.21,11.6,0.22914,0.00016,15.42511]
[1779043651923,36.17,78100.26,11.6,0.2291,0.00016,15.41998]
[1779043653150,36.17,78100.41,11.6,0.22912,0.00016,15.42094]
[1779043653168,36.17,78100.23,11.6,0.22909,0.00016,15.41969]
[1779043658983,36.17,78100.23,11.6,0.22908,0.00016,15.41949]
[1779043664815,36.17,78096.55,11.6,0.22848,0.00016,15.39582]
[1779043670060,36.17,78096.41,11.6,0.22845,0.00016,15.395]
[1779043675095,36.17,78096.9,11.6,0.22854,0.00016,15.39821]
[1779043680130,36.17,78096.54,11.6,0.22848,0.00016,15.39599]
[1779043685165,36.17,78095.2,11.6,0.22826,0.00016,15.38754]
[1779043690200,36.17,78095.52,11.6,0.22832,0.00016,15.38978]
[1779043692837,36.17,78095.67,11.6,0.22835,0.00016,15.39077]
[1779043692889,36.17,78095.67,11.6,0.22835,0.00016,15.39077]
[1779043692897,36.17,78095.67,11.6,0.22835,0.00016,15.39077]
[1779043692948,36.17,78095.24,11.6,0.22828,0.00016,15.38808]
[1779043694228,36.17,78103.75,11.6,0.22968,0.00016,15.44282]
[1779043699263,36.18,78104.55,11.6,0.22983,0.00016,15.44853]
[1779043702638,36.18,78104.55,11.6,0.22983,0.00016,15.44853]
[1779043702738,36.18,78104.8,11.6,0.22988,0.00016,15.45053]
[1779043709333,36.18,78104.09,11.6,0.22977,0.00016,15.44632]
[1779043710877,36.18,78104.09,11.6,0.22977,0.00016,15.44632]
[1779043716536,36.18,78104.69,11.6,0.22982,0.00016,15.44484]
[1779043722424,36.18,78104.55,11.6,0.22981,0.00016,15.44427]
[1779043727459,36.18,78104.54,11.6,0.22981,0.00016,15.44428]
[1779043737529,36.18,78104.6,11.6,0.22982,0.00016,15.44476]
[1779043741849,36.18,78104.57,11.6,0.22982,0.00016,15.44458]
[1779043748337,36.18,78105.13,11.6,0.22991,0.00016,15.44819]
[1779043748671,36.18,78107.44,11.6,0.23029,0.00017,15.46296]
[1779043750851,36.18,78118.75,11.6,0.23216,0.00017,15.53517]
[1779043754827,36.18,78120.72,11.6,0.23248,0.00017,15.54757]
[1779043755222,36.18,78121.18,11.6,0.23256,0.00017,15.55044]
[1779043761879,36.18,78121.7,11.6,0.23264,0.00017,15.55355]
[1779043764456,36.18,78121.8,11.6,0.23265,0.00017,15.55397]
[1779043764718,36.18,78121.79,11.6,0.23265,0.00017,15.55387]
[1779043770898,36.18,78121.8,11.6,0.23264,0.00017,15.55365]
[1779043772298,36.18,78121.8,11.6,0.23264,0.00017,15.5535]
[1779043772314,36.18,78121.8,11.6,0.23264,0.00017,15.5535]
[1779043775066,36.18,78121.8,11.6,0.23259,0.00017,15.54803]
[1779043775795,36.18,78128.02,11.6,0.23361,0.00017,15.58738]
[1779043781704,36.17,78130.74,11.6,0.23406,0.00017,15.6044]
[1779043784859,36.17,78138.91,11.6,0.23541,0.00017,15.65584]
[1779043789898,36.17,78138.61,11.6,0.23535,0.00017,15.65342]
[1779043794853,36.17,78138.48,11.6,0.23532,0.00017,15.65225]
[1779043799984,36.17,78131.93,11.6,0.23422,0.00017,15.61065]
[1779043806012,36.17,78129.56,11.6,0.23384,0.00017,15.596]
[1779043811048,36.17,78129.68,11.6,0.23387,0.00017,15.59708]
[1779043816083,36.17,78126.01,11.6,0.23327,0.00017,15.57412]
[1779043816158,36.17,78126.01,11.6,0.23327,0.00017,15.57412]
[1779043816326,36.17,78126.01,11.6,0.23327,0.00017,15.57412]
[1779043816500,36.17,78126.01,11.6,0.23327,0.00017,15.57412]
[1779043816855,36.17,78126.01,11.6,0.23327,0.00017,15.57412]
[1779043816917,36.17,78126.01,11.6,0.23327,0.00017,15.57409]
[1779043819051,36.17,78117.16,11.6,0.2318,0.00017,15.51777]
[1779043822587,36.17,78116.84,11.6,0.23175,0.00017,15.51578]
[1779043822904,36.17,78116.84,11.6,0.23175,0.00017,15.51578]
[1779043822961,36.17,78117.06,11.6,0.23178,0.00017,15.51722]
[1779043823235,36.17,78126.41,11.6,0.23334,0.00017,15.57677]
[1779043824237,36.17,78126.41,11.6,0.23334,0.00017,15.57677]
[1779043825240,36.17,78130.71,11.6,0.23405,0.00017,15.60417]
[1779043830541,36.17,78132.43,11.6,0.23433,0.00017,15.61492]
[1779043836909,36.17,78135.37,11.6,0.23477,0.00017,15.62787]
[1779043841994,36.17,78135.82,11.6,0.23483,0.00017,15.63042]
[1779043844846,36.17,78136.02,11.6,0.23486,0.00017,15.6316]
[1779043845974,36.17,78136.28,11.6,0.23491,0.00017,15.63332]
[1779043846026,36.17,78136.28,11.6,0.23491,0.00017,15.63335]
[1779043852051,36.17,78138.41,11.6,0.23526,0.00017,15.64651]
[1779043852052,36.17,78138.41,11.6,0.23526,0.00017,15.64651]
[1779043855033,36.17,78140.79,11.6,0.23565,0.00017,15.6613]
[1779043855378,36.17,78140.85,11.6,0.23565,0.00017,15.66147]
[1779043855453,36.17,78140.74,11.6,0.23563,0.00017,15.66078]
[1779043860881,36.17,78142.27,11.6,0.23588,0.00017,15.67026]
[1779043860895,36.17,78142.27,11.6,0.23588,0.00017,15.67026]
[1779043860973,36.17,78141.79,11.6,0.2358,0.00017,15.66714]
[1779043866303,36.16,78137.96,11.6,0.23515,0.00017,15.6425]
[1779043868649,36.16,78132.0,11.6,0.23415,0.00017,15.6046]
[1779043869058,36.16,78132.0,11.6,0.23415,0.00017,15.6046]
[1779043871076,36.16,78131.14,11.6,0.23401,0.00017,15.59909]
[1779043875390,36.16,78130.66,11.6,0.23392,0.00017,15.59592]
[1779043882242,36.16,78130.0,11.6,0.23381,0.00017,15.59165]
[1779043887544,36.16,78131.01,11.6,0.23398,0.00017,15.59793]
[1779043891617,36.16,78139.94,11.6,0.23541,0.00017,15.64903]
[1779043896652,36.16,78138.9,11.6,0.23523,0.00017,15.64203]
[1779043902694,36.16,78143.79,11.6,0.23603,0.00017,15.6724]
[1779043909340,36.16,78143.91,11.6,0.23604,0.00017,15.67278]
[1779043911095,36.15,78145.34,11.6,0.23627,0.00017,15.68154]
[1779043911161,36.15,78146.7,11.6,0.2365,0.00017,15.69004]
[1779043913486,36.15,78147.75,11.6,0.23667,0.00017,15.69666]
[1779043921626,36.15,78147.95,11.6,0.2367,0.00017,15.69774]
[1779043928876,36.15,78145.02,11.6,0.2362,0.00017,15.67896]
[1779043933911,36.15,78145.37,11.6,0.23625,0.00017,15.68097]
[1779043943983,36.15,78145.86,11.6,0.23632,0.00017,15.68353]
[1779043945801,36.15,78145.89,11.6,0.23632,0.00017,15.68365]
[1779043951057,36.15,78146.25,11.6,0.23638,0.00017,15.68558]
[1779043951982,36.15,78146.25,11.6,0.23632,0.00017,15.68012]
[1779043952063,36.15,78146.25,11.6,0.23632,0.00017,15.68012]
[1779043952219,36.15,78146.25,11.6,0.23632,0.00017,15.68012]
[1779043953313,36.15,78146.25,11.6,0.23632,0.00017,15.68005]
[1779043961103,36.14,78146.27,11.6,0.23629,0.00017,15.67885]
[1779043963670,36.14,78146.27,11.6,0.23628,0.00017,15.67853]
[1779043969159,36.14,78146.05,11.6,0.23623,0.00017,15.67658]
[1779043970528,36.14,78146.05,11.6,0.23623,0.00017,15.67658]
[1779043971804,36.14,78146.19,11.6,0.23625,0.00017,15.6773]
[1779043971905,36.14,78146.19,11.6,0.23624,0.00017,15.67722]
[1779043973895,36.14,78146.19,11.6,0.23624,0.00017,15.67702]
[1779043973953,36.13,78146.19,11.6,0.23623,0.00017,15.67682]
[1779043974893,36.13,78146.19,11.6,0.23623,0.00017,15.67682]
[1779043975201,36.13,78146.23,11.6,0.23624,0.00017,15.67699]
[1779043975398,36.13,78146.23,11.6,0.23624,0.00017,15.67699]
[1779043977215,36.13,78146.26,11.6,0.23624,0.00017,15.67702]
[1779043984264,36.13,78146.02,11.6,0.23618,0.00017,15.67491]
[1779043989680,36.13,78145.95,11.6,0.23616,0.00017,15.67413]
[1779043996167,36.13,78149.16,11.6,0.23668,0.00017,15.69388]
[1779043997324,36.13,78149.1,11.6,0.23667,0.00017,15.69329]
[1779043998245,36.13,78149.1,11.6,0.23667,0.00017,15.69329]
[1779043999951,36.13,78149.1,11.6,0.23666,0.00017,15.69308]
[1779044004962,36.12,78150.0,11.6,0.23679,0.00017,15.69808]
[1779044010011,36.12,78151.3,11.6,0.237,0.00017,15.70577]
[1779044010665,36.12,78151.72,11.6,0.23706,0.00017,15.7082]
[1779044010795,36.12,78151.72,11.6,0.23706,0.00017,15.7082]
[1779044011150,36.12,78151.72,11.6,0.23706,0.00017,15.7082]
[1779044011251,36.12,78151.72,11.6,0.23706,0.00017,15.7082]
[1779044011157,36.12,78151.98,11.6,0.23705,0.00017,15.70433]
[1779044012197,36.12,78159.28,11.6,0.23828,0.00017,15.75048]
[1779044012839,36.12,78159.28,11.6,0.23828,0.00017,15.75048]
[1779044013098,36.12,78161.3,11.6,0.23862,0.00017,15.76326]
[1779044013891,36.12,78161.3,11.6,0.23862,0.00017,15.76326]
[1779044014933,36.12,78161.13,11.6,0.23859,0.00017,15.76213]
[1779044021010,36.12,78163.35,11.6,0.23896,0.00017,15.77573]
[1779044022518,36.12,78169.75,11.6,0.24003,0.00017,15.81578]
[1779044026053,36.11,78170.82,11.6,0.2402,0.00017,15.8221]
[1779044026070,36.11,78170.82,11.6,0.2402,0.00017,15.8221]
[1779044026095,36.11,78170.4,11.6,0.24013,0.00017,15.8192]
[1779044027446,36.11,78171.2,11.6,0.24026,0.00017,15.8242]
[1779044027566,36.11,78171.34,11.6,0.24028,0.00017,15.82508]
[1779044028891,36.11,78171.34,11.6,0.24028,0.00017,15.82508]
[1779044028914,36.11,78171.86,11.6,0.24036,0.00017,15.82808]
[1779044029318,36.11,78171.86,11.6,0.24036,0.00017,15.82808]
[1779044029580,36.11,78172.13,11.6,0.24041,0.00017,15.82977]
[1779044035066,36.11,78175.22,11.6,0.24092,0.00017,15.84855]
[1779044040195,36.11,78171.26,11.6,0.24023,0.00017,15.82301]
[1779044040296,36.1,78170.99,11.6,0.24017,0.00017,15.82107]
[1779044040822,36.1,78170.99,11.6,0.24017,0.00017,15.82107]
[1779044041151,36.1,78169.4,11.6,0.23991,0.00017,15.81108]
[1779044045482,36.1,78172.71,11.6,0.24046,0.00017,15.83153]
[1779044050730,36.1,78173.1,11.6,0.2405,0.00017,15.83317]
[1779044057206,36.1,78173.16,11.6,0.24051,0.00017,15.83342]
[1779044057830,36.1,78173.16,11.6,0.24048,0.00017,15.83263]
[1779044057911,36.1,78168.59,11.6,0.23971,0.00017,15.80378]
[1779044061518,36.09,78166.19,11.6,0.23929,0.00017,15.78827]
[1779044067357,36.09,78167.47,11.6,0.23947,0.00017,15.79489]
[1779044073109,36.08,78166.99,11.6,0.2393,0.00017,15.78542]
[1779044073876,36.08,78167.37,11.6,0.23936,0.00017,15.7876]
[1779044078927,36.08,78167.31,11.6,0.23932,0.00017,15.78595]
[1779044083962,36.07,78167.79,11.6,0.23937,0.00017,15.78791]
[1779044088997,36.07,78168.86,11.6,0.23952,0.00017,15.79356]
[1779044094094,36.06,78168.3,11.6,0.2394,0.00017,15.78896]
[1779044094890,36.06,78168.3,11.6,0.2394,0.00017,15.78896]
[1779044095039,36.06,78171.29,11.6,0.2399,0.00017,15.80757]
[1779044100074,36.06,78172.17,11.6,0.24003,0.00017,15.81249]
[1779044104664,36.06,78175.52,11.6,0.24058,0.00017,15.83309]
[1779044104801,36.06,78175.52,11.6,0.24058,0.00017,15.83309]
[1779044105109,36.06,78179.56,11.6,0.24127,0.00017,15.85832]
[1779044107268,36.06,78180.55,11.6,0.24143,0.00017,15.86449]
[1779044107296,36.05,78181.63,11.6,0.24161,0.00017,15.87121]
[1779044107479,36.05,78181.63,11.6,0.24161,0.00017,15.87121]
[1779044107925,36.05,78181.63,11.6,0.24161,0.00017,15.87121]
[1779044110761,36.05,78183.11,11.6,0.24186,0.00017,15.88008]
[1779044110808,36.05,78183.11,11.6,0.24186,0.00017,15.88008]
[1779044111151,36.05,78184.72,11.6,0.24212,0.00017,15.88999]
[1779044111471,36.05,78184.72,11.6,0.24212,0.00017,15.88999]
[1779044112517,36.05,78191.17,11.6,0.24322,0.00017,15.93019]
[1779044112744,36.05,78191.17,11.6,0.24322,0.00017,15.93019]
[1779044118143,36.05,78196.4,11.6,0.2441,0.00017,15.96223]
[1779044120991,36.05,78197.21,11.6,0.24422,0.00017,15.96692]
[1779044121726,36.05,78197.03,11.6,0.24419,0.00017,15.96568]
[1779044122299,36.05,78193.7,11.6,0.24361,0.00017,15.94467]
[1779044125423,36.04,78192.43,11.6,0.24339,0.00017,15.93635]
[1779044125940,36.04,78192.43,11.6,0.24339,0.00017,15.93635]
[1779044131161,36.04,78192.39,11.6,0.24336,0.00017,15.93529]
[1779044137335,36.03,78194.16,11.6,0.24357,0.00017,15.9396]
[1779044142370,36.03,78194.1,11.6,0.24354,0.00017,15.93842]
[1779044144343,36.03,78191.46,11.6,0.24308,0.00017,15.92176]
[1779044144384,36.03,78190.59,11.6,0.24293,0.00017,15.91618]
[1779044149424,36.03,78190.01,11.6,0.24283,0.00017,15.91249]
[1779044151229,36.03,78195.83,11.6,0.24382,0.00017,15.94883]
[1779044151434,36.03,78197.08,11.6,0.24403,0.00017,15.95658]
[1779044151604,36.03,78197.08,11.6,0.24403,0.00017,15.95658]
[1779044152160,36.03,78197.08,11.6,0.24403,0.00017,15.95653]
[1779044157476,36.03,78198.6,11.6,0.24428,0.00017,15.96572]
[1779044162511,36.03,78195.95,11.6,0.24382,0.00017,15.94895]
[1779044167546,36.02,78195.95,11.6,0.24382,0.00017,15.94879]
[1779044172581,36.02,78193.23,11.6,0.24335,0.00017,15.93165]
[1779044174232,36.02,78193.23,11.6,0.24335,0.00017,15.93165]
[1779044174334,36.02,78192.58,11.6,0.24324,0.00017,15.92757]
[1779044179802,36.02,78193.3,11.6,0.24335,0.00017,15.93147]
[1779044189700,36.02,78193.01,11.6,0.24326,0.00017,15.92848]
[1779044194735,36.01,78192.08,11.6,0.24304,0.00017,15.91677]
[1779044199884,36.01,78191.74,11.6,0.24297,0.00017,15.91425]
[1779044201091,36.01,78191.74,11.6,0.24296,0.00017,15.91407]
[1779044207831,36.01,78192.06,11.6,0.243,0.00017,15.91544]
[1779044211054,36.01,78192.03,11.6,0.24299,0.00017,15.91508]
[1779044216900,36.01,78186.5,11.6,0.24203,0.00017,15.87997]
[1779044221936,36.0,78187.22,11.6,0.24215,0.00017,15.88424]
[1779044227978,36.0,78187.36,11.6,0.24216,0.00017,15.8848]
[1779044233017,36.0,78195.95,11.6,0.24362,0.00017,15.93824]
[1779044237065,36.0,78196.48,11.6,0.2437,0.00017,15.94123]
[1779044245101,36.0,78196.28,11.6,0.24364,0.00017,15.93906]
[1779044250136,35.99,78196.02,11.6,0.24359,0.00017,15.937]
[1779044255304,35.99,78195.92,11.6,0.24351,0.00017,15.93069]
[1779044255311,35.99,78195.92,11.6,0.24351,0.00017,15.93069]
[1779044255324,35.99,78195.92,11.6,0.24351,0.00017,15.93069]
[1779044255568,35.99,78195.92,11.6,0.24351,0.00017,15.93069]
[1779044255575,35.99,78196.17,11.6,0.24355,0.00017,15.93218]
[1779044255615,35.99,78196.17,11.6,0.24355,0.00017,15.93218]
[1779044255652,35.99,78196.17,11.6,0.24355,0.00017,15.93218]
[1779044255785,35.99,78196.17,11.6,0.24355,0.00017,15.93218]
[1779044255798,35.99,78196.17,11.6,0.24355,0.00017,15.93218]
[1779044255827,35.99,78196.17,21.5,0.24355,0.00017,15.93218]
[1779044255936,35.99,78196.17,21.5,0.24355,0.00017,15.93218]
[1779044256082,35.99,78196.17,21.5,0.24355,0.00017,15.93218]
[1779044256115,35.99,78196.17,21.5,0.24355,0.00017,15.93218]
[1779044256224,35.99,78196.17,21.5,0.24355,0.00017,15.93218]
[1779044256366,35.99,78196.17,21.5,0.24355,0.00017,15.93218]
[1779044256474,35.99,78221.66,21.5,0.24794,0.00017,16.09081]
[1779044256904,35.99,78221.66,21.5,0.24794,0.00017,16.09081]
[1779044256918,35.99,78221.66,21.5,0.24794,0.00017,16.09081]
[1779044257242,35.99,78221.66,21.5,0.24794,0.00017,16.09081]
[1779044257248,35.99,78221.66,21.5,0.24794,0.00017,16.09081]
[1779044257562,35.99,78221.66,21.5,0.24794,0.00017,16.09081]
[1779044257341,35.99,78236.76,21.5,0.25057,0.00017,16.18447]
[1779044257853,35.99,78236.76,21.5,0.25057,0.00017,16.18447]
[1779044258374,35.99,78233.24,21.5,0.24995,0.00017,16.16278]
[1779044258935,35.99,78233.24,21.5,0.24995,0.00017,16.16278]
[1779044259838,35.99,78229.92,21.5,0.24938,0.00017,16.1423]
[1779044260188,35.99,78229.92,21.5,0.24938,0.00017,16.1423]
[1779044260208,35.99,78230.59,21.5,0.2495,0.00017,16.14646]
[1779044261363,35.99,78230.59,21.5,0.2495,0.00017,16.14646]
[1779044261399,35.99,78229.76,21.5,0.24936,0.00017,16.14145]
[1779044261938,35.99,78229.76,21.5,0.24936,0.00017,16.14145]
[1779044262222,36.0,78228.35,21.5,0.24911,0.00017,16.13287]
[1779044267303,36.0,78226.43,21.5,0.2488,0.00017,16.12153]
[1779044267520,36.0,78226.43,21.5,0.2488,0.00017,16.12153]
[1779044267526,36.0,78226.43,21.5,0.2488,0.00017,16.12153]
[1779044267547,36.0,78226.43,21.5,0.2488,0.00017,16.12153]
[1779044267598,36.0,78226.58,21.5,0.24883,0.00017,16.12271]
[1779044268605,36.0,78219.68,21.5,0.24764,0.00017,16.08008]
[1779044270387,36.0,78209.6,21.5,0.2459,0.00017,16.0176]
[1779044270897,36.0,78209.6,21.5,0.2459,0.00017,16.0176]
[1779044271289,36.0,78207.68,21.5,0.24558,0.00017,16.00578]
[1779044271845,36.0,78207.68,21.5,0.24558,0.00017,16.00578]
[1779044271888,36.0,78207.68,21.5,0.24558,0.00017,16.00578]
[1779044272474,36.0,78208.62,21.5,0.24574,0.00017,16.01175]
[1779044278338,36.0,78209.17,21.5,0.24582,0.00017,16.01468]
[1779044285387,36.0,78210.07,21.5,0.24596,0.00017,16.01965]
[1779044291429,35.99,78209.05,21.5,0.24577,0.00017,16.01274]
[1779044296464,35.99,78210.06,21.5,0.24593,0.00017,16.01853]
[1779044301499,35.99,78210.24,21.5,0.24594,0.00017,16.01909]
[1779044306534,35.99,78210.06,21.5,0.24589,0.00017,16.01729]
[1779044311569,35.98,78209.66,21.5,0.24576,0.00017,16.00887]
[1779044317611,35.98,78209.44,21.5,0.2457,0.00017,16.00686]
[1779044318618,35.98,78202.43,21.5,0.24449,0.00017,15.96305]
[1779044323653,35.98,78202.18,21.5,0.24444,0.00017,15.96124]
[1779044327698,35.98,78203.51,21.5,0.24467,0.00017,15.96939]
[1779044332716,35.98,78205.69,21.5,0.24503,0.00017,15.98261]
[1779044337751,35.97,78208.47,21.5,0.2455,0.00017,15.99954]
[1779044342786,35.97,78209.5,21.5,0.24566,0.00017,16.00556]
[1779044347821,35.97,78209.06,21.5,0.24558,0.00017,16.00243]
[1779044353425,35.97,78212.67,21.5,0.24619,0.00017,16.02459]
[1779044358892,35.97,78217.79,21.5,0.24705,0.00017,16.05566]
[1779044359605,35.96,78217.69,21.5,0.24703,0.00017,16.05485]
[1779044364940,35.96,78220.3,21.5,0.24747,0.00017,16.07075]
[1779044369975,35.96,78222.45,21.5,0.24783,0.00017,16.08374]
[1779044370900,35.96,78222.45,21.5,0.24783,0.00017,16.08374]
[1779044370982,35.96,78222.82,21.5,0.24789,0.00017,16.08596]
[1779044376316,35.96,78224.05,21.5,0.24806,0.00017,16.08833]
[1779044377252,35.96,78223.95,21.5,0.24804,0.00017,16.08773]
[1779044378351,35.96,78234.2,21.5,0.24982,0.00017,16.15115]
[1779044378942,35.96,78234.2,21.5,0.24982,0.00017,16.15115]
[1779044379302,35.96,78234.2,21.5,0.24982,0.00017,16.15115]
[1779044379394,35.96,78242.32,21.5,0.25123,0.00017,16.20112]
[1779044385080,35.96,78242.96,21.5,0.25133,0.00017,16.20455]
[1779044386795,35.96,78240.41,21.5,0.25088,0.00017,16.18877]
[1779044392129,35.96,78241.37,21.5,0.25104,0.00017,16.19427]
[1779044397164,35.95,78238.67,21.5,0.25056,0.00017,16.17727]
[1779044402199,35.95,78235.36,21.5,0.24997,0.00017,16.15661]
[1779044407234,35.95,78238.65,21.5,0.25054,0.00017,16.1766]
[1779044412269,35.95,78238.48,21.5,0.2505,0.00017,16.17524]
[1779044417304,35.95,78239.69,21.5,0.2507,0.00017,16.1824]
[1779044422339,35.95,78240.79,21.5,0.25088,0.00017,16.18886]
[1779044427374,35.95,78240.4,21.5,0.25081,0.00017,16.18615]
[1779044432521,35.95,78240.37,21.5,0.2508,0.00017,16.1858]
[1779044438451,35.94,78242.14,21.5,0.25104,0.00017,16.19081]
[1779044443487,35.94,78243.43,21.5,0.25126,0.00017,16.19846]
[1779044448522,35.94,78242.85,21.5,0.25115,0.00017,16.19462]
[1779044453557,35.94,78242.88,21.5,0.25114,0.00017,16.19454]
[1779044458592,35.94,78242.59,21.5,0.25109,0.00017,16.1925]
[1779044460286,35.94,78242.45,21.5,0.25106,0.00017,16.19159]
[1779044460400,35.94,78242.45,21.5,0.25106,0.00017,16.19159]
[1779044460827,35.94,78242.45,21.5,0.25106,0.00017,16.19159]
[1779044460606,35.94,78236.91,21.5,0.25009,0.00017,16.1574]
[1779044461361,35.94,78236.91,21.5,0.25009,0.00017,16.1574]
[1779044466648,35.93,78227.22,21.5,0.2484,0.00017,16.09694]
[1779044467917,35.93,78226.08,21.5,0.2482,0.00017,16.08981]
[1779044468320,35.93,78226.08,21.5,0.2482,0.00017,16.08981]
[1779044468346,35.93,78226.08,21.5,0.2482,0.00017,16.08981]
[1779044468475,35.93,78226.08,21.5,0.2482,0.00017,16.08981]
[1779044469222,35.93,78221.51,21.5,0.2474,0.00017,16.0614]
[1779044474407,35.93,78218.93,21.5,0.24695,0.00017,16.04524]
[1779044475911,35.93,78218.95,21.5,0.24695,0.00017,16.04533]
[1779044476602,35.93,78218.95,21.5,0.24695,0.00017,16.04531]
[1779044481754,35.93,78218.01,21.5,0.24677,0.00017,16.03869]
[1779044483243,35.93,78218.27,21.5,0.24681,0.00017,16.04018]
[1779044488804,35.93,78218.06,21.5,0.24675,0.00017,16.03811]
[1779044494845,35.92,78218.32,21.5,0.24672,0.00017,16.03357]
[1779044496369,35.92,78218.52,21.5,0.24676,0.00017,16.03469]
[1779044501894,35.92,78218.72,21.5,0.24677,0.00017,16.03518]
[1779044504646,35.92,78218.66,21.5,0.24675,0.00017,16.03469]
[1779044505001,35.92,78218.64,21.5,0.24674,0.00017,16.03431]
[1779044508720,35.92,78218.75,21.5,0.24676,0.00017,16.035]
[1779044510699,35.91,78218.71,21.5,0.24674,0.00017,16.03424]
[1779044511177,35.91,78218.71,21.5,0.24673,0.00017,16.03398]
[1779044522034,35.91,78217.45,21.5,0.24648,0.00017,16.02478]
[1779044527069,35.9,78221.05,21.5,0.24708,0.00017,16.04661]
[1779044532104,35.9,78221.48,21.5,0.24714,0.00017,16.04861]
[1779044537139,35.9,78225.58,21.5,0.24783,0.00017,16.0733]
[1779044542175,35.89,78225.3,21.5,0.24775,0.00017,16.07076]
[1779044547212,35.89,78225.27,21.5,0.24773,0.00017,16.06978]
[1779044548894,35.89,78225.27,21.5,0.24773,0.00017,16.06978]
[1779044548910,35.89,78225.27,21.5,0.24772,0.00017,16.06947]
[1779044549280,35.89,78225.27,21.5,0.24772,0.00017,16.06947]
[1779044549336,35.89,78227.06,21.5,0.24803,0.00017,16.08059]
[1779044550253,35.89,78227.06,21.5,0.24803,0.00017,16.08059]
[1779044554652,35.89,78236.71,21.5,0.24965,0.00017,16.13499]
[1779044560184,35.89,78238.7,21.5,0.25,0.00017,16.14717]
[1779044562086,35.89,78246.15,21.5,0.25129,0.00017,16.19304]
[1779044563062,35.89,78246.96,21.5,0.25143,0.00017,16.19796]
[1779044563103,35.89,78246.96,21.5,0.25143,0.00017,16.19796]
[1779044569261,35.88,78242.91,21.5,0.25071,0.00017,16.17256]
[1779044576819,35.88,78244.78,21.5,0.25103,0.00017,16.18369]
[1779044582457,35.88,78243.8,21.5,0.25084,0.00017,16.17712]
[1779044587492,35.88,78242.44,21.5,0.2506,0.00017,16.16845]
[1779044593534,35.88,78241.77,21.5,0.25047,0.00017,16.1641]
[1779044600583,35.88,78241.29,21.5,0.25038,0.00017,16.16096]
[1779044605618,35.88,78241.26,21.5,0.25038,0.00017,16.16067]
[1779044610653,35.88,78240.92,21.5,0.25031,0.00017,16.15848]
[1779044615688,35.88,78240.74,21.5,0.25023,0.00017,16.15195]
[1779044620723,35.88,78238.25,21.5,0.2498,0.00017,16.13656]
[1779044625758,35.88,78237.9,21.5,0.24974,0.00017,16.13443]
[1779044630852,35.88,78234.97,21.5,0.24923,0.00017,16.11636]
[1779044633995,35.88,78234.7,21.5,0.24918,0.00017,16.11477]
[1779044635828,35.88,78223.24,21.5,0.2472,0.00017,16.04373]
[1779044639642,35.88,78220.0,21.5,0.24664,0.00017,16.02383]
[1779044640821,35.88,78220.0,21.5,0.24665,0.00017,16.02395]
[1779044640922,35.88,78220.0,21.5,0.24665,0.00017,16.02418]
[1779044641713,35.88,78220.0,21.5,0.24665,0.00017,16.02418]
[1779044641870,35.88,78218.96,21.5,0.24647,0.00017,16.0177]
[1779044642239,35.88,78218.96,21.5,0.24647,0.00017,16.0177]
[1779044642275,35.88,78218.96,21.5,0.24647,0.00017,16.0177]
[1779044645350,35.88,78218.81,21.5,0.24644,0.00017,16.01638]
[1779044651810,35.88,78214.34,21.5,0.24565,0.00017,15.98817]
[1779044656815,35.87,78210.9,21.5,0.24505,0.00017,15.9662]
[1779044658343,35.87,78207.76,21.5,0.2445,0.00017,15.94646]
[1779044663793,35.87,78214.37,21.5,0.24564,0.00017,15.98755]
[1779044668910,35.87,78214.4,21.5,0.24563,0.00017,15.98752]
[1779044675254,35.87,78212.05,21.5,0.24516,0.00017,15.96696]
[1779044677320,35.87,78211.69,21.5,0.2451,0.00017,15.96463]
[1779044679377,35.87,78210.5,21.5,0.24489,0.00017,15.95712]
[1779044680293,35.87,78210.76,21.5,0.24494,0.00017,15.95873]
[1779044680394,35.87,78212.18,21.5,0.24518,0.00017,15.96759]
[1779044681498,35.87,78212.18,21.5,0.24518,0.00017,15.96759]
[1779044681550,35.87,78212.18,21.5,0.24518,0.00017,15.96759]
[1779044681832,35.87,78212.7,21.5,0.24527,0.00017,15.9707]
[1779044687572,35.87,78218.83,21.5,0.24632,0.00017,16.00867]
[1779044688907,35.87,78221.92,21.5,0.24685,0.00017,16.02785]
[1779044689037,35.87,78222.78,21.5,0.24699,0.00017,16.033]
[1779044692910,35.87,78229.4,21.5,0.24814,0.00017,16.07411]
[1779044694868,35.86,78231.18,21.5,0.24845,0.00017,16.08507]
[1779044694967,35.86,78232.43,21.5,0.24866,0.00017,16.09277]
[1779044696249,35.86,78240.67,21.5,0.2501,0.00017,16.1438]
[1779044698465,35.86,78241.36,21.5,0.25022,0.00017,16.14806]
[1779044698802,35.86,78241.36,21.5,0.25022,0.00017,16.14806]
[1779044699514,35.86,78242.32,21.5,0.25039,0.00017,16.15397]
[1779044701045,35.86,78244.79,21.5,0.25082,0.00017,16.16922]
[1779044704110,35.86,78246.13,21.5,0.25104,0.00017,16.17721]
[1779044704114,35.86,78246.13,21.5,0.25104,0.00017,16.17721]
[1779044704470,35.86,78245.33,21.5,0.2509,0.00017,16.17217]
[1779044705312,35.86,78235.71,21.5,0.24922,0.00017,16.11257]
[1779044706357,35.86,78235.71,21.5,0.24922,0.00017,16.11257]
[1779044706456,35.86,78235.71,21.5,0.24922,0.00017,16.11257]
[1779044710540,35.86,78226.79,21.5,0.24766,0.00017,16.05707]
[1779044710674,35.86,78226.79,21.5,0.24766,0.00017,16.05707]
[1779044710775,35.86,78227.12,21.5,0.24772,0.00017,16.0591]
[1779044711277,35.86,78227.12,21.5,0.24772,0.00017,16.0591]
[1779044711355,35.86,78227.14,21.5,0.24773,0.00017,16.05932]
[1779044714668,35.86,78227.5,21.5,0.24779,0.00017,16.06151]
[1779044714768,35.86,78227.54,21.5,0.24779,0.00017,16.06173]
[1779044720420,35.86,78227.93,21.5,0.24788,0.00017,16.0646]
[1779044725455,35.87,78228.22,21.5,0.24793,0.00017,16.06673]
[1779044726775,35.87,78228.22,21.5,0.24793,0.00017,16.06673]
[1779044732504,35.87,78227.14,21.5,0.24771,0.00017,16.05508]
[1779044739908,35.87,78225.84,21.5,0.24749,0.00017,16.04728]
[1779044748616,35.87,78225.44,21.5,0.24745,0.00017,16.04565]
[1779044758686,35.88,78225.06,21.5,0.2474,0.00017,16.04391]
[1779044766556,35.88,78225.05,21.5,0.2474,0.00017,16.04396]
[1779044768796,35.88,78215.8,21.5,0.24581,0.00017,15.98676]
[1779044777819,35.88,78219.28,21.5,0.24644,0.00017,16.00939]
[1779044782855,35.88,78218.09,21.5,0.24625,0.00017,16.00246]
[1779044787890,35.89,78217.21,21.5,0.24611,0.00017,15.99751]
[1779044792925,35.89,78218.35,21.5,0.24627,0.00017,15.99977]
[1779044798967,35.89,78218.44,21.5,0.24631,0.00017,16.00098]
[1779044804003,35.89,78218.18,21.5,0.24628,0.00017,15.99991]
[1779044809037,35.9,78218.3,21.5,0.24632,0.00017,16.00124]
[1779044815079,35.9,78218.13,21.5,0.24631,0.00017,16.00089]
[1779044820114,35.9,78225.59,21.5,0.24761,0.00017,16.04786]
[1779044820870,35.9,78225.59,21.5,0.24761,0.00017,16.04786]
[1779044821121,35.9,78226.74,21.5,0.24782,0.00017,16.05525]
[1779044821727,35.9,78226.74,21.5,0.24782,0.00017,16.05525]
[1779044822128,35.91,78227.0,21.5,0.24787,0.00017,16.05714]
[1779044827163,35.91,78230.78,21.5,0.24857,0.00017,16.08188]
[1779044832123,35.92,78232.38,21.5,0.24887,0.00017,16.09272]
[1779044834661,35.92,78238.88,21.5,0.25002,0.00017,16.13354]
[1779044835922,35.92,78238.88,21.5,0.25002,0.00017,16.13354]
[1779044840747,35.92,78240.8,21.5,0.25038,0.00017,16.14624]
[1779044846951,35.93,78241.11,21.5,0.25047,0.00017,16.14916]
[1779044852338,35.93,78243.19,21.5,0.25081,0.00017,16.15771]
[1779044857675,35.94,78243.56,21.5,0.25089,0.00017,16.16059]
[1779044863331,35.94,78243.44,21.5,0.2509,0.00017,16.16074]
[1779044868450,35.94,78242.44,21.5,0.25075,0.00017,16.15545]
[1779044873805,35.95,78242.41,21.5,0.25076,0.00017,16.1557]
[1779044881542,35.95,78244.91,21.5,0.25124,0.00017,16.17248]
[1779044886576,35.96,78245.43,21.5,0.25134,0.00017,16.17626]
[1779044892265,35.96,78245.47,21.5,0.25136,0.00017,16.17698]
[1779044895565,35.96,78247.17,21.5,0.25167,0.00017,16.18787]
[1779044900674,35.96,78248.55,21.5,0.25193,0.00017,16.19696]
[1779044905710,35.97,78249.14,21.5,0.25205,0.00017,16.20108]
[1779044907927,35.97,78249.16,21.5,0.25206,0.00017,16.2013]
[1779044908998,35.97,78249.39,21.5,0.2521,0.00017,16.20281]
[1779044909215,35.97,78253.66,21.5,0.25285,0.00018,16.22908]
[1779044909383,35.97,78253.66,21.5,0.25285,0.00018,16.22908]
[1779044909739,35.97,78265.54,21.5,0.25494,0.00018,16.3018]
[1779044911655,35.97,78261.41,21.5,0.25422,0.00018,16.27681]
[1779044912325,35.97,78260.9,21.5,0.25409,0.00018,16.26856]
[1779044913267,35.97,78260.9,21.5,0.25409,0.00018,16.26856]
[1779044913271,35.97,78258.12,21.5,0.25361,0.00018,16.25193]
[1779044917002,35.97,78258.05,21.5,0.2536,0.00018,16.25156]
[1779044922830,35.97,78254.73,21.5,0.25302,0.00018,16.23147]
[1779044927865,35.97,78254.77,21.5,0.25304,0.00018,16.23195]
[1779044932886,35.98,78253.44,21.5,0.25281,0.00018,16.22405]
[1779044937405,35.98,78254.2,21.5,0.25295,0.00018,16.22897]
[1779044937539,35.98,78254.2,21.5,0.25295,0.00018,16.22897]
[1779044939323,35.98,78249.4,21.5,0.25211,0.00017,16.19963]
[1779044940081,35.98,78249.4,21.5,0.25211,0.00017,16.19963]
[1779044940302,35.98,78249.4,21.5,0.25211,0.00017,16.19963]
[1779044940956,35.98,78248.1,21.5,0.25189,0.00017,16.19171]
[1779044943386,35.98,78246.85,21.5,0.25167,0.00017,16.18402]
[1779044943977,35.98,78246.46,21.5,0.2516,0.00017,16.18162]
[1779044947718,35.98,78246.48,21.5,0.25161,0.00017,16.18205]
[1779044948007,35.98,78242.6,21.5,0.25094,0.00017,16.15832]
[1779044950020,35.98,78241.76,21.5,0.25079,0.00017,16.15318]
[1779044950091,35.98,78242.27,21.5,0.25088,0.00017,16.15635]
[1779044951288,35.98,78242.27,21.5,0.25088,0.00017,16.15635]
[1779044951853,35.98,78242.41,21.5,0.25091,0.00017,16.15734]
[1779044952231,35.98,78242.41,21.5,0.25091,0.00017,16.15734]
[1779044953040,35.98,78241.8,21.5,0.25081,0.00017,16.15386]
[1779044954877,35.98,78241.35,21.5,0.25074,0.00017,16.15112]
[1779044955054,35.98,78240.85,21.5,0.25065,0.00017,16.14808]
[1779044960089,35.99,78240.57,21.5,0.25062,0.00017,16.1471]
[1779044961860,35.99,78240.57,21.5,0.25062,0.00017,16.1471]
[1779044962162,35.99,78240.57,21.5,0.25062,0.00017,16.1471]
[1779044963110,35.99,78233.59,21.5,0.24942,0.00017,16.10442]
[1779044968145,35.99,78232.61,21.5,0.24928,0.00017,16.09932]
[1779044970128,35.99,78231.49,21.5,0.24909,0.00017,16.0926]
[1779044970159,35.99,78228.06,21.5,0.2485,0.00017,16.0716]
[1779044972203,35.99,78227.99,21.5,0.24844,0.00017,16.066]
[1779044974258,35.99,78227.91,21.5,0.24843,0.00017,16.06573]
[1779044979809,36.0,78228.32,21.5,0.24852,0.00017,16.06895]
[1779044981642,36.0,78227.66,21.5,0.24842,0.00017,16.06508]
[1779044981811,36.0,78227.66,21.5,0.24842,0.00017,16.06508]
[1779044982097,36.0,78227.66,21.5,0.24842,0.00017,16.06508]
[1779044982862,36.0,78227.6,21.5,0.24841,0.00017,16.06481]
[1779044982912,36.0,78227.6,21.5,0.24841,0.00017,16.06481]
[1779044982999,36.0,78227.6,21.5,0.24841,0.00017,16.06481]
[1779044983250,36.0,78227.97,21.5,0.24848,0.00017,16.06721]
[1779044983812,36.0,78227.97,21.5,0.24848,0.00017,16.06721]
[1779044984177,36.0,78227.97,21.5,0.24848,0.00017,16.06732]
[1779044991306,36.0,78227.97,21.5,0.24848,0.00017,16.06731]
[1779044996341,36.0,78228.11,21.5,0.2485,0.00017,16.06815]
[1779045001142,36.0,78228.04,21.5,0.24849,0.00017,16.0677]
[1779045001326,36.0,78228.04,21.5,0.24849,0.00017,16.0677]
[1779045002417,36.0,78218.51,21.5,0.24684,0.00017,16.00866]
[1779045004425,36.0,78216.6,21.5,0.24651,0.00017,15.99687]
[1779045004560,36.0,78216.6,21.5,0.24651,0.00017,15.99687]
[1779045005694,36.0,78216.61,21.5,0.24652,0.00017,15.997]
[1779045005737,36.0,78209.3,21.5,0.24525,0.00017,15.95155]
[1779045008928,36.0,78217.15,21.5,0.24662,0.00017,16.00073]
[1779045010662,36.0,78219.95,21.5,0.24711,0.00017,16.01817]
[1779045016652,36.0,78222.09,21.5,0.24748,0.00017,16.03169]
[1779045023541,36.01,78221.99,21.5,0.24747,0.00017,16.03138]
[1779045028292,36.01,78221.81,21.5,0.24745,0.00017,16.0304]
[1779045034618,36.01,78222.15,21.5,0.24747,0.00017,16.02754]
[1779045039653,36.01,78222.25,21.5,0.24749,0.00017,16.02845]
[1779045044688,36.01,78222.16,21.5,0.24749,0.00017,16.0282]
[1779045049723,36.01,78222.32,21.5,0.24752,0.00017,16.02952]
[1779045054979,36.01,78222.44,21.5,0.24755,0.00017,16.03051]
[1779045055612,36.01,78220.81,21.5,0.24727,0.00017,16.02048]
[1779045055768,36.01,78210.19,21.5,0.24544,0.00017,15.9546]
[1779045061408,36.02,78209.93,21.5,0.24541,0.00017,15.95354]
[1779045062854,36.02,78217.29,21.5,0.24669,0.00017,15.99966]
[1779045067854,36.02,78217.51,21.5,0.24674,0.00017,16.00145]
[1779045074698,36.02,78217.42,21.5,0.24674,0.00017,16.00129]
[1779045076961,36.02,78217.29,21.5,0.24672,0.00017,16.00072]
[1779045082749,36.03,78217.01,21.5,0.24669,0.00017,15.99943]
[1779045082983,36.03,78217.01,21.5,0.24669,0.00017,15.99943]
[1779045089995,36.03,78217.12,21.5,0.24672,0.00017,16.00055]
[1779045097059,36.03,78216.95,21.5,0.24665,0.00017,15.99469]
[1779045102245,36.03,78214.75,21.5,0.24628,0.00017,15.9813]
[1779045109143,36.03,78214.63,21.5,0.24628,0.00017,15.98107]
[1779045114178,36.04,78214.72,21.5,0.2463,0.00017,15.98194]
[1779045119213,36.04,78214.5,21.5,0.24627,0.00017,15.98088]
[1779045124249,36.04,78214.18,21.5,0.24622,0.00017,15.97918]
[1779045129283,36.04,78210.74,21.5,0.24564,0.00017,15.95814]
[1779045134318,36.04,78208.25,21.5,0.24522,0.00017,15.94303]
[1779045136044,36.04,78207.2,21.5,0.24504,0.00017,15.93658]
[1779045140164,36.04,78207.73,21.5,0.24514,0.00017,15.94007]
[1779045145397,36.05,78208.15,21.5,0.24524,0.00017,15.94347]
[1779045150432,36.05,78207.9,21.5,0.24521,0.00017,15.94252]
[1779045155467,36.05,78207.9,21.5,0.24518,0.00017,15.93767]
[1779045160502,36.05,78207.81,21.5,0.24517,0.00017,15.93764]
[1779045165537,36.06,78212.27,21.5,0.24596,0.00017,15.96584]
[1779045170573,36.06,78214.04,21.5,0.24627,0.00017,15.97714]
[1779045174062,36.06,78213.86,21.5,0.24624,0.00017,15.97614]
[1779045174197,36.06,78213.86,21.5,0.24624,0.00017,15.97614]
[1779045179809,36.06,78213.1,21.5,0.24612,0.00017,15.97155]
[1779045185678,36.06,78213.02,21.5,0.24612,0.00017,15.9717]
[1779045191284,36.06,78213.06,21.5,0.24613,0.00017,15.97215]
[1779045196757,36.06,78213.38,21.5,0.2462,0.00017,15.97442]
[1779045202465,36.06,78213.38,21.5,0.2462,0.00017,15.97442]
[1779045207897,36.07,78215.15,21.5,0.24651,0.00017,15.98569]
[1779045213879,36.07,78215.9,21.5,0.24659,0.00017,15.98511]
[1779045218914,36.07,78216.46,21.5,0.24669,0.00017,15.98868]
[1779045224956,36.07,78216.58,21.5,0.24672,0.00017,15.98953]
[1779045232006,36.07,78216.59,21.5,0.24672,0.00017,15.9897]
[1779045238047,36.07,78215.84,21.5,0.2466,0.00017,15.98515]
[1779045243082,36.07,78212.14,21.5,0.24596,0.00017,15.96228]
[1779045248117,36.07,78212.32,21.5,0.246,0.00017,15.96362]
[1779045253152,36.07,78212.23,21.5,0.24599,0.00017,15.96333]
[1779045260201,36.07,78212.24,21.5,0.246,0.00017,15.96384]
[1779045267250,36.08,78212.17,21.5,0.24601,0.00017,15.96392]
[1779045278327,36.08,78212.19,21.5,0.24598,0.00017,15.95953]
[1779045281376,36.08,78212.28,21.5,0.24601,0.00017,15.96035]
[1779045281623,36.08,78212.28,21.5,0.24601,0.00017,15.96035]
[1779045281700,36.08,78219.97,21.5,0.24734,0.00017,16.00813]
[1779045282696,36.08,78219.97,21.5,0.24734,0.00017,16.00813]
[1779045283362,36.08,78226.9,21.5,0.24854,0.00017,16.05105]
[1779045285300,36.08,78226.89,21.5,0.24855,0.00017,16.05118]
[1779045289593,36.09,78231.73,21.5,0.24941,0.00017,16.08171]
[1779045291041,36.09,78233.69,21.5,0.24976,0.00017,16.09409]
[1779045294672,36.09,78234.25,21.5,0.24987,0.00017,16.09797]
[1779045300481,36.09,78233.94,21.5,0.24984,0.00017,16.0971]
[1779045306962,36.1,78232.38,21.5,0.24959,0.00017,16.08812]
[1779045311156,36.1,78233.6,21.5,0.24983,0.00017,16.09656]
[1779045317600,36.11,78234.81,21.5,0.25007,0.00017,16.105]
[1779045319397,36.11,78235.04,21.5,0.25011,0.00017,16.10656]
[1779045325238,36.11,78234.7,21.5,0.25008,0.00017,16.10531]
[1779045327405,36.11,78234.54,21.5,0.25006,0.00017,16.10475]
[1779045327670,36.11,78227.32,21.5,0.24881,0.00017,16.06039]
[1779045330006,36.11,78221.4,21.5,0.24779,0.00017,16.0241]
[1779045330691,36.12,78221.35,21.5,0.24779,0.00017,16.02403]
[1779045335726,36.12,78221.21,21.5,0.24775,0.00017,16.019]
[1779045339053,36.12,78221.21,21.5,0.24777,0.00017,16.01949]
[1779045339880,36.12,78221.21,21.5,0.24777,0.00017,16.01973]
[1779045340761,36.13,78220.95,21.5,0.24774,0.00017,16.01852]
[1779045340846,36.13,78220.95,21.5,0.24774,0.00017,16.01852]
[1779045341768,36.13,78220.91,21.5,0.24773,0.00017,16.01831]
[1779045342415,36.13,78220.91,21.5,0.24773,0.00017,16.01831]
[1779045347869,36.13,78220.95,21.5,0.24774,0.00017,16.01873]
[1779045347875,36.13,78220.95,21.5,0.24774,0.00017,16.01873]
[1779045347893,36.13,78220.95,21.5,0.24774,0.00017,16.01873]
[1779045352973,36.13,78218.64,21.5,0.24736,0.00017,16.00482]
[1779045358887,36.13,78218.06,21.5,0.24727,0.00017,16.00161]
[1779045363922,36.13,78217.35,21.5,0.24715,0.00017,15.99746]
[1779045369004,36.13,78217.34,21.5,0.24715,0.00017,15.99758]
[1779045374003,36.13,78226.68,21.5,0.24877,0.00017,16.05524]
[1779045377314,36.13,78229.42,21.5,0.24924,0.00017,16.07204]
[1779045377376,36.13,78229.55,21.5,0.24926,0.00017,16.0728]
[1779045378252,36.13,78229.55,21.5,0.24926,0.00017,16.0728]
[1779045378353,36.13,78229.77,21.5,0.2493,0.00017,16.07421]
[1779045385082,36.14,78229.76,21.5,0.24934,0.00017,16.07526]
[1779045389706,36.14,78230.14,21.5,0.24941,0.00017,16.07806]
[1779045389807,36.14,78230.16,21.5,0.24943,0.00017,16.07848]
[1779045390879,36.14,78230.16,21.5,0.24943,0.00017,16.07848]
[1779045391124,36.14,78230.41,21.5,0.24942,0.00017,16.07469]
[1779045395763,36.14,78230.46,21.5,0.24944,0.00017,16.07545]
[1779045396319,36.15,78224.14,21.5,0.24836,0.00017,16.03687]
[1779045397287,36.15,78224.14,21.5,0.24836,0.00017,16.03687]
[1779045397388,36.15,78224.01,21.5,0.24834,0.00017,16.03616]
[1779045402587,36.15,78223.82,21.5,0.24833,0.00017,16.03574]
[1779045408243,36.16,78223.78,21.5,0.24836,0.00017,16.03677]
[1779045413248,36.16,78223.89,21.5,0.2484,0.00017,16.03815]
[1779045418317,36.16,78223.28,21.5,0.24832,0.00017,16.03545]
[1779045423375,36.17,78223.25,21.5,0.24834,0.00017,16.03594]
[1779045429394,36.17,78223.35,21.5,0.24839,0.00017,16.03772]
[1779045434429,36.18,78223.02,21.5,0.24835,0.00017,16.03649]
[1779045435606,36.18,78223.02,21.5,0.24835,0.00017,16.03649]
[1779045435626,36.18,78223.02,21.5,0.24835,0.00017,16.03649]
[1779045435660,36.18,78223.02,21.5,0.24836,0.00017,16.03666]
[1779045435875,36.18,78223.02,21.5,0.24836,0.00017,16.03666]
[1779045436016,36.18,78223.02,21.5,0.24836,0.00017,16.03666]
[1779045436758,36.18,78223.02,21.5,0.24836,0.00017,16.03666]
[1779045436793,36.18,78219.9,21.5,0.24783,0.00017,16.01768]
[1779045443112,36.18,78218.94,21.5,0.24766,0.00017,16.01172]
[1779045448527,36.18,78218.37,21.5,0.24756,0.00017,16.00811]
[1779045453562,36.18,78218.55,21.5,0.24754,0.00017,16.00386]
[1779045458597,36.18,78216.49,21.5,0.24719,0.00017,15.99126]
[1779045464639,36.18,78215.78,21.5,0.24707,0.00017,15.98706]
[1779045469674,36.18,78215.85,21.5,0.24709,0.00017,15.98767]
[1779045471760,36.18,78215.82,21.5,0.24708,0.00017,15.98752]
[1779045477731,36.18,78215.82,21.5,0.24709,0.00017,15.98779]
[1779045482766,36.18,78215.82,21.5,0.2471,0.00017,15.98797]
[1779045487801,36.18,78217.84,21.5,0.24745,0.00017,16.00056]
[1779045492837,36.18,78218.08,21.5,0.24749,0.00017,16.00211]
[1779045497871,36.18,78218.56,21.5,0.24758,0.00017,16.00512]
[1779045502907,36.18,78218.63,21.5,0.24759,0.00017,16.00558]
[1779045507941,36.18,78218.71,21.5,0.2476,0.00017,16.0061]
[1779045512944,36.18,78218.4,21.5,0.2475,0.00017,15.99883]
[1779045518395,36.18,78218.4,21.5,0.2475,0.00017,15.99885]
[1779045523307,36.18,78218.65,21.5,0.24754,0.00017,16.00046]
[1779045532563,36.18,78218.75,21.5,0.24756,0.00017,16.0011]
[1779045541176,36.18,78218.5,21.5,0.24752,0.00017,15.99963]
[1779045546211,36.18,78218.22,21.5,0.24747,0.00017,15.99794]
[1779045551246,36.18,78218.09,21.5,0.24745,0.00017,15.99717]
[1779045558295,36.19,78218.36,21.5,0.2475,0.00017,15.99889]
[1779045563330,36.19,78218.89,21.5,0.24759,0.00017,16.00219]
[1779045568791,36.19,78219.7,21.5,0.24773,0.00017,16.00719]
[1779045574297,36.19,78219.75,21.5,0.24769,0.00017,16.0021]
[1779045579835,36.18,78223.67,21.5,0.24837,0.00017,16.02615]
[1779045585484,36.18,78224.07,21.5,0.24843,0.00017,16.0284]
[1779045590519,36.18,78224.24,21.5,0.24845,0.00017,16.02928]
[1779045595554,36.18,78217.77,21.5,0.24734,0.00017,15.98941]
[1779045601596,36.18,78219.14,21.5,0.24757,0.00017,15.99792]
[1779045603785,36.18,78220.12,21.5,0.24774,0.00017,16.00396]
[1779045607901,36.18,78226.31,21.5,0.24881,0.00017,16.04196]
[1779045613682,36.18,78226.24,21.5,0.24879,0.00017,16.04126]
[1779045620731,36.18,78226.36,21.5,0.2488,0.00017,16.04174]
[1779045626773,36.18,78225.91,21.5,0.24872,0.00017,16.03876]
[1779045632815,36.18,78225.77,21.5,0.24864,0.00017,16.03231]
[1779045633244,36.18,78225.77,21.5,0.24864,0.00017,16.03231]
[1779045634118,36.18,78225.75,21.5,0.24863,0.00017,16.03215]
[1779045636185,36.18,78225.75,21.5,0.24863,0.00017,16.03212]
[1779045637247,36.18,78225.86,21.5,0.24865,0.00017,16.03273]
[1779045640902,36.18,78225.79,21.5,0.24864,0.00017,16.03224]
[1779045641846,36.18,78225.79,21.5,0.24863,0.00017,16.03215]
[1779045642262,36.18,78225.79,21.5,0.24863,0.00017,16.03212]
[1779045642688,36.18,78225.79,21.5,0.24863,0.00017,16.03212]
[1779045643785,36.18,78225.79,21.5,0.24863,0.00017,16.03212]
[1779045647146,36.18,78225.75,21.5,0.24862,0.00017,16.03178]
[1779045647783,36.18,78225.75,21.5,0.24862,0.00017,16.03178]
[1779045651623,36.18,78225.72,21.5,0.24861,0.00017,16.03144]
[1779045651948,36.18,78216.37,21.5,0.247,0.00017,15.9738]
[1779045652214,36.18,78216.37,21.5,0.247,0.00017,15.9738]
[1779045657991,36.18,78212.34,21.5,0.24631,0.00017,15.94919]
[1779045670077,36.18,78212.59,21.5,0.24637,0.00017,15.95142]
[1779045676119,36.18,78214.54,21.5,0.24672,0.00017,15.9638]
[1779045677940,36.18,78214.54,21.5,0.24672,0.00017,15.9638]
[1779045678041,36.18,78221.22,21.5,0.24787,0.00017,16.00504]
[1779045683168,36.18,78222.91,21.5,0.24816,0.00017,16.01539]
[1779045689811,36.18,78222.91,21.5,0.24816,0.00017,16.01539]
[1779045697045,36.18,78223.23,21.5,0.24817,0.00017,16.01189]
[1779045701314,36.18,78226.53,21.5,0.24873,0.00017,16.03212]
[1779045701886,36.18,78227.85,21.5,0.24896,0.00017,16.04021]
[1779045706721,36.18,78227.97,21.5,0.24899,0.00017,16.04123]
[1779045706817,36.18,78229.58,21.5,0.24927,0.00017,16.05119]
[1779045707772,36.18,78229.58,21.5,0.24927,0.00017,16.05119]
[1779045707873,36.18,78230.88,21.5,0.2495,0.00017,16.05934]
[1779045711930,36.18,78230.83,21.5,0.2495,0.00017,16.05919]
[1779045712054,36.18,78230.75,21.5,0.24949,0.00017,16.05882]
[1779045717413,36.19,78231.17,21.5,0.24958,0.00017,16.06218]
[1779045722448,36.19,78231.6,21.5,0.24968,0.00017,16.06559]
[1779045727484,36.2,78232.79,21.5,0.24991,0.00017,16.07364]
[1779045736547,36.2,78233.34,21.5,0.25004,0.00017,16.07826]
[1779045741582,36.2,78233.39,21.5,0.25007,0.00017,16.07926]
[1779045746619,36.21,78233.72,21.5,0.25015,0.00017,16.08197]
[1779045752051,36.21,78233.92,21.5,0.2502,0.00017,16.08359]
[1779045754902,36.21,78235.27,21.5,0.25039,0.00017,16.08701]
[1779045760419,36.22,78235.59,21.5,0.25047,0.00017,16.08971]
[1779045762979,36.22,78242.59,21.5,0.2517,0.00017,16.13268]
[1779045763192,36.22,78242.59,21.5,0.2517,0.00017,16.13268]
[1779045763738,36.22,78243.03,21.5,0.25178,0.00017,16.13552]
[1779045768801,36.22,78244.74,21.5,0.25209,0.00017,16.14663]
[1779045774815,36.23,78249.5,21.5,0.25296,0.00017,16.17666]
[1779045781864,36.23,78249.64,21.5,0.25301,0.00017,16.17856]
[1779045785062,36.23,78249.59,21.5,0.25301,0.00017,16.17857]
[1779045785885,36.23,78249.26,21.5,0.25296,0.00017,16.17688]
[1779045791934,36.24,78249.59,21.5,0.25305,0.00017,16.17983]
[1779045795039,36.24,78249.59,21.5,0.25305,0.00017,16.17983]
[1779045795194,36.24,78249.59,21.5,0.25305,0.00017,16.17983]
[1779045795904,36.24,78249.59,21.5,0.25306,0.00017,16.18031]
[1779045795962,36.24,78256.86,21.5,0.25434,0.00017,16.22456]
[1779045799990,36.25,78267.47,21.5,0.25623,0.00018,16.28988]
[1779045800600,36.25,78267.47,21.5,0.25623,0.00018,16.28988]
[1779045805749,36.25,78270.27,21.5,0.25676,0.00018,16.30788]
[1779045805750,36.25,78270.27,21.5,0.25676,0.00018,16.30788]
[1779045806330,36.26,78271.3,21.5,0.25695,0.00018,16.31428]
[1779045806339,36.26,78271.3,21.5,0.25695,0.00018,16.31428]
[1779045807040,36.26,78273.27,21.5,0.2573,0.00018,16.32632]
[1779045807998,36.26,78273.27,21.5,0.2573,0.00018,16.32632]
[1779045808904,36.26,78272.89,21.5,0.25724,0.00018,16.32413]
[1779045809811,36.26,78273.18,21.5,0.25729,0.00018,16.32596]
[1779045810061,36.26,78273.11,21.5,0.25728,0.00018,16.32563]
[1779045815096,36.26,78273.15,21.5,0.25724,0.00018,16.32047]
[1779045817488,36.26,78272.07,21.5,0.25705,0.00018,16.31395]
[1779045817575,36.26,78272.07,21.5,0.25705,0.00018,16.31395]
[1779045817669,36.26,78272.07,21.5,0.25705,0.00018,16.31395]
[1779045818132,36.26,78272.07,21.5,0.25705,0.00018,16.31395]
[1779045818138,36.26,78265.13,21.5,0.25583,0.00018,16.27215]
[1779045820131,36.26,78256.18,21.5,0.25426,0.00017,16.21811]
[1779045825166,36.26,78254.52,21.5,0.25399,0.00017,16.2086]
[1779045827817,36.26,78254.07,21.5,0.25391,0.00017,16.20596]
[1779045828822,36.26,78254.07,21.5,0.25391,0.00017,16.20605]
[1779045828923,36.26,78254.07,21.5,0.25392,0.00017,16.20614]
[1779045834229,36.26,78254.34,21.5,0.25396,0.00017,16.20768]
[1779045838421,36.26,78254.03,21.5,0.2539,0.00017,16.20572]
[1779045839264,36.26,78245.72,21.5,0.25245,0.00017,16.15523]
[1779045844299,36.26,78242.0,21.5,0.25181,0.00017,16.13277]
[1779045851788,36.26,78241.45,21.5,0.25172,0.00017,16.12955]
[1779045855382,36.26,78241.45,21.5,0.25172,0.00017,16.12975]
[1779045858599,36.26,78235.34,21.5,0.25067,0.00017,16.09284]
[1779045858679,36.26,78235.34,21.5,0.25067,0.00017,16.09284]
[1779045858868,36.26,78235.34,21.5,0.25067,0.00017,16.09284]
[1779045858889,36.26,78235.27,21.5,0.25066,0.00017,16.09251]
[1779045859955,36.26,78235.27,21.5,0.25066,0.00017,16.09251]
[1779045860008,36.26,78235.27,21.5,0.25066,0.00017,16.09251]
[1779045860056,36.26,78233.26,21.5,0.25032,0.00017,16.08023]
[1779045865723,36.26,78231.3,21.5,0.24996,0.00017,16.06778]
[1779045869283,36.26,78237.0,21.5,0.25094,0.00017,16.10235]
[1779045869474,36.26,78237.36,21.5,0.251,0.00017,16.10432]
[1779045872481,36.26,78237.71,21.5,0.25101,0.00017,16.10105]
[1779045877558,36.26,78237.42,21.5,0.25096,0.00017,16.09926]
[1779045877578,36.26,78237.42,21.5,0.25096,0.00017,16.09923]
[1779045879472,36.26,78237.42,21.5,0.25096,0.00017,16.09923]
[1779045880059,36.26,78237.42,21.5,0.25096,0.00017,16.09923]
[1779045882338,36.26,78234.64,21.5,0.25048,0.00017,16.08253]
[1779045882709,36.26,78234.64,21.5,0.25048,0.00017,16.08253]
[1779045882965,36.26,78234.64,21.5,0.25048,0.00017,16.08253]
[1779045883296,36.26,78232.83,21.5,0.25017,0.00017,16.0716]
[1779045884580,36.26,78226.29,21.5,0.24904,0.00017,16.0316]
[1779045887870,36.26,78222.2,21.5,0.24834,0.00017,16.00666]
[1779045891196,36.26,78216.5,21.5,0.24737,0.00017,15.97203]
[1779045892759,36.27,78213.0,21.5,0.24677,0.00017,15.95061]
[1779045893294,36.27,78213.0,21.5,0.24677,0.00017,15.95061]
[1779045894260,36.27,78208.44,21.5,0.24599,0.00017,15.92288]
[1779045899304,36.27,78206.46,21.5,0.24566,0.00017,15.91092]
[1779045902313,36.27,78204.75,21.5,0.24538,0.00017,15.90063]
[1779045901699,36.27,78214.19,21.5,0.247,0.00017,15.95897]
[1779045902706,36.27,78216.82,21.5,0.24746,0.00017,15.97519]
[1779045908420,36.27,78218.92,21.5,0.24783,0.00017,15.98845]
[1779045913783,36.28,78220.62,21.5,0.24814,0.00017,15.99969]
[1779045915089,36.28,78220.62,21.5,0.24814,0.00017,15.99969]
[1779045920835,36.28,78221.62,21.5,0.24833,0.00017,16.00641]
[1779045925870,36.28,78223.39,21.5,0.24865,0.00017,16.01761]
[1779045928915,36.28,78220.77,21.5,0.2482,0.00017,16.00168]
[1779045934831,36.28,78220.61,21.5,0.24814,0.00017,15.99582]
[1779045940976,36.29,78219.5,21.5,0.24796,0.00017,15.98962]
[1779045943365,36.29,78218.11,21.5,0.24773,0.00017,15.98117]
[1779045944282,36.29,78218.11,21.5,0.24773,0.00017,15.98117]
[1779045944380,36.29,78214.08,21.5,0.24704,0.00017,15.95672]
[1779045950229,36.29,78211.79,21.5,0.24665,0.00017,15.94275]
[1779045956175,36.29,78211.58,21.5,0.24662,0.00017,15.94166]
[1779045962124,36.29,78211.42,21.5,0.2466,0.00017,15.94095]
[1779045967160,36.29,78212.5,21.5,0.24679,0.00017,15.94778]
[1779045974934,36.29,78213.15,21.5,0.24691,0.00017,15.95191]
[1779045980250,36.29,78213.15,21.5,0.24692,0.00017,15.95216]
[1779045982944,36.29,78214.36,21.5,0.24713,0.00017,15.95966]
[1779045988756,36.29,78214.35,21.5,0.24713,0.00017,15.95971]
[1779045994276,36.29,78214.35,21.5,0.24708,0.00017,15.95441]
[1779045999383,36.3,78213.84,21.5,0.247,0.00017,15.95144]
[1779046004418,36.3,78220.81,21.5,0.2482,0.00017,15.99438]
[1779046012474,36.3,78221.31,21.5,0.24828,0.00017,15.99722]
[1779046018794,36.29,78221.36,21.5,0.24829,0.00017,15.99745]
[1779046023851,36.29,78221.56,21.5,0.24832,0.00017,15.99854]
[1779046029593,36.29,78221.79,21.5,0.24835,0.00017,15.99981]
[1779046033624,36.29,78220.35,21.5,0.2481,0.00017,15.99092]
[1779046040672,36.29,78219.6,21.5,0.24797,0.00017,15.98628]
[1779046045707,36.29,78218.69,21.5,0.24782,0.00017,15.9807]
[1779046057793,36.29,78218.66,21.5,0.24776,0.00017,15.97516]
[1779046063836,36.29,78218.51,21.5,0.24774,0.00017,15.97428]
[1779046068410,36.29,78211.34,21.5,0.2465,0.00017,15.93029]
[1779046073907,36.3,78209.72,21.5,0.24623,0.00017,15.9206]
[1779046078942,36.3,78209.19,21.5,0.24615,0.00017,15.91761]
[1779046083977,36.3,78209.07,21.5,0.24614,0.00017,15.91714]
[1779046091016,36.3,78209.24,21.5,0.24617,0.00017,15.91829]
[1779046098123,36.3,78209.37,21.5,0.2462,0.00017,15.91943]
[1779046104455,36.3,78207.49,21.5,0.24589,0.00017,15.90833]
[1779046110159,36.3,78206.81,21.5,0.24579,0.00017,15.90456]
[1779046115194,36.31,78206.35,21.5,0.24567,0.00017,15.89663]
[1779046120229,36.31,78206.48,21.5,0.2457,0.00017,15.89777]
[1779046125527,36.31,78202.78,21.5,0.24507,0.00017,15.87523]
[1779046127213,36.31,78204.39,21.5,0.24536,0.00017,15.88537]
[1779046129307,36.31,78207.65,21.5,0.24592,0.00017,15.90567]
[1779046131505,36.31,78215.46,21.5,0.24727,0.00017,15.95397]
[1779046137356,36.31,78215.91,21.5,0.24735,0.00017,15.9568]
[1779046142391,36.31,78216.02,21.5,0.24737,0.00017,15.95754]
[1779046147426,36.31,78215.69,21.5,0.24732,0.00017,15.95558]
[1779046153468,36.31,78215.64,21.5,0.24731,0.00017,15.95545]
[1779046158503,36.31,78214.96,21.5,0.2472,0.00017,15.9514]
[1779046163538,36.31,78214.95,21.5,0.2472,0.00017,15.95149]
[1779046172601,36.32,78215.0,21.5,0.24717,0.00017,15.94661]
[1779046181664,36.32,78214.37,21.5,0.24706,0.00017,15.9429]
[1779046187218,36.32,78214.35,21.5,0.24706,0.00017,15.94283]
[1779046187319,36.32,78205.18,21.5,0.24548,0.00017,15.88633]
[1779046193213,36.32,78199.73,21.5,0.24456,0.00017,15.8531]
[1779046200633,36.32,78198.65,21.5,0.24439,0.00017,15.8469]
[1779046208185,36.32,78201.18,21.5,0.24485,0.00017,15.8634]
[1779046215908,36.33,78206.63,21.5,0.24579,0.00017,15.89744]
[1779046220943,36.33,78206.8,21.5,0.24583,0.00017,15.89874]
[1779046225978,36.33,78206.69,21.5,0.24582,0.00017,15.89829]
[1779046231014,36.33,78206.56,21.5,0.24575,0.00017,15.89229]
[1779046236049,36.33,78206.68,21.5,0.24578,0.00017,15.89325]
[1779046242091,36.33,78206.56,21.5,0.24577,0.00017,15.89284]
[1779046247126,36.33,78206.85,21.5,0.24583,0.00017,15.89492]
[1779046252161,36.34,78207.07,21.5,0.24587,0.00017,15.89654]
[1779046257196,36.34,78206.75,21.5,0.24582,0.00017,15.89479]
[1779046263238,36.34,78206.77,21.5,0.24583,0.00017,15.89516]
[1779046268273,36.34,78206.44,21.5,0.24578,0.00017,15.89332]
[1779046273308,36.34,78206.45,21.5,0.24579,0.00017,15.89356]
[1779046278343,36.34,78206.36,21.5,0.24578,0.00017,15.89317]
[1779046283378,36.34,78206.38,21.5,0.24579,0.00017,15.89345]
[1779046289420,36.34,78206.41,21.5,0.2458,0.00017,15.8938]
[1779046294455,36.34,78206.37,21.5,0.24574,0.00017,15.88829]
[1779046299490,36.34,78206.45,21.5,0.24576,0.00017,15.88892]
[1779046305532,36.34,78206.53,21.5,0.24578,0.00017,15.88957]
[1779046310567,36.34,78206.55,21.5,0.24578,0.00017,15.88982]
[1779046318623,36.34,78208.12,21.5,0.24606,0.00017,15.89967]
[1779046324666,36.34,78208.97,21.5,0.24621,0.00017,15.90495]
[1779046329701,36.34,78209.18,21.5,0.24624,0.00017,15.90626]
[1779046334736,36.35,78209.23,21.5,0.24625,0.00017,15.90658]
[1779046339771,36.35,78208.95,21.5,0.2462,0.00017,15.90486]
[1779046344806,36.35,78209.28,21.5,0.24626,0.00017,15.90691]
[1779046349841,36.35,78209.41,21.5,0.24628,0.00017,15.90772]
[1779046355056,36.35,78210.42,21.5,0.24641,0.00017,15.90853]
[1779046360133,36.34,78213.35,21.5,0.24691,0.00017,15.9265]
[1779046365953,36.35,78209.99,21.5,0.24633,0.00017,15.90596]
[1779046370988,36.35,78210.56,21.5,0.24644,0.00017,15.9096]
[1779046376023,36.35,78210.49,21.5,0.24643,0.00017,15.90928]
[1779046381066,36.35,78209.88,21.5,0.24633,0.00017,15.90564]
[1779046387108,36.35,78209.93,21.5,0.24634,0.00017,15.90609]
[1779046392667,36.35,78205.88,21.5,0.24565,0.00017,15.88123]
[1779046396062,36.35,78204.26,21.5,0.24537,0.00017,15.87145]
[1779046397089,36.35,78203.52,21.5,0.24525,0.00017,15.86694]
[1779046402279,36.35,78203.37,21.5,0.24523,0.00017,15.8663]
[1779046408256,36.35,78202.29,21.5,0.24506,0.00017,15.86005]
[1779046413292,36.35,78202.66,21.5,0.24508,0.00017,15.85723]
[1779046418327,36.36,78202.78,21.5,0.24511,0.00017,15.85827]
[1779046424369,36.36,78202.57,21.5,0.24508,0.00017,15.85731]
[1779046430967,36.36,78202.57,21.5,0.24509,0.00017,15.85752]
[1779046431913,36.36,78205.81,21.5,0.24565,0.00017,15.87765]
[1779046432425,36.36,78209.38,21.5,0.24626,0.00017,15.89966]
[1779046432877,36.36,78209.38,21.5,0.24626,0.00017,15.89966]
[1779046433570,36.36,78210.69,21.5,0.24649,0.00017,15.90783]
[1779046434275,36.36,78210.69,21.5,0.24649,0.00017,15.90783]
[1779046434439,36.36,78210.64,21.5,0.24649,0.00017,15.90773]
[1779046435334,36.36,78210.64,21.5,0.24649,0.00017,15.90773]
[1779046440481,36.36,78210.05,21.5,0.24641,0.00017,15.90477]
[1779046445516,36.37,78209.57,21.5,0.24634,0.00017,15.90248]
[1779046450551,36.37,78209.69,21.5,0.24638,0.00017,15.90395]
[1779046455586,36.37,78209.73,21.5,0.24641,0.00017,15.90494]
[1779046460621,36.38,78208.5,21.5,0.24622,0.00017,15.89812]
[1779046465656,36.38,78208.55,21.5,0.24625,0.00017,15.89915]
[1779046470691,36.38,78205.12,21.5,0.24568,0.00017,15.87872]
[1779046473507,36.39,78202.7,21.5,0.24522,0.00017,15.85868]
[1779046473814,36.39,78202.7,21.5,0.24522,0.00017,15.85868]
[1779046473836,36.39,78202.38,21.5,0.24518,0.00017,15.85705]
[1779046479754,36.39,78202.91,21.5,0.24528,0.00017,15.86067]
[1779046487810,36.39,78204.15,21.5,0.24551,0.00017,15.8689]
[1779046492845,36.39,78203.63,21.5,0.24543,0.00017,15.86586]
[1779046497880,36.39,78197.37,21.5,0.24436,0.00017,15.82756]
[1779046502915,36.4,78196.17,21.5,0.24417,0.00017,15.82056]
[1779046507950,36.4,78197.0,21.5,0.24432,0.00017,15.82606]
[1779046513992,36.4,78197.91,21.5,0.24449,0.00017,15.83206]
[1779046519551,36.4,78197.96,21.5,0.2445,0.00017,15.83254]
[1779046521843,36.4,78197.96,21.5,0.2445,0.00017,15.83265]
[1779046523551,36.4,78192.31,21.5,0.24354,0.00017,15.79791]
[1779046525993,36.4,78200.58,21.5,0.24496,0.00017,15.84918]
[1779046533862,36.4,78200.9,21.5,0.24498,0.00017,15.84609]
[1779046539795,36.41,78201.21,21.5,0.24504,0.00017,15.84839]
[1779046546219,36.41,78201.36,21.5,0.24508,0.00017,15.8499]
[1779046551254,36.41,78203.33,21.5,0.24543,0.00017,15.86244]
[1779046556815,36.41,78202.75,21.5,0.24534,0.00017,15.85911]
[1779046562332,36.41,78203.3,21.5,0.24545,0.00017,15.86317]
[1779046567367,36.42,78202.91,21.5,0.2454,0.00017,15.86123]
[1779046574416,36.42,78203.34,21.5,0.24549,0.00017,15.86456]
[1779046579451,36.42,78203.2,21.5,0.24548,0.00017,15.8642]
[1779046584486,36.42,78203.01,21.5,0.24547,0.00017,15.86352]
[1779046589521,36.43,78202.98,21.5,0.24547,0.00017,15.86382]
[1779046594556,36.43,78202.78,21.5,0.2454,0.00017,15.85765]
[1779046599591,36.43,78202.78,21.5,0.24542,0.00017,15.85813]
[1779046602806,36.43,78202.96,21.5,0.24545,0.00017,15.85942]
[1779046605702,36.43,78202.97,21.5,0.24546,0.00017,15.85966]
[1779046607285,36.43,78206.06,21.5,0.246,0.00017,15.87894]
[1779046607376,36.43,78206.06,21.5,0.246,0.00017,15.87894]
[1779046607647,36.43,78212.17,21.5,0.24705,0.00017,15.91651]
[1779046608809,36.43,78212.17,21.5,0.24705,0.00017,15.91651]
[1779046609575,36.44,78214.3,21.5,0.24742,0.00017,15.92979]
[1779046615008,36.44,78217.47,21.5,0.24799,0.00017,15.94999]
[1779046615041,36.44,78217.47,21.5,0.24799,0.00017,15.94999]
[1779046621913,36.44,78217.04,21.5,0.24795,0.00017,15.94856]
[1779046624753,36.45,78217.04,21.5,0.24797,0.00017,15.94909]
[1779046629801,36.45,78218.58,21.5,0.24826,0.00017,15.9595]
[1779046635843,36.46,78216.33,21.5,0.2479,0.00017,15.94671]
[1779046640878,36.46,78216.58,21.5,0.24797,0.00017,15.94909]
[1779046647927,36.47,78217.59,21.5,0.24818,0.00017,15.95644]
[1779046650873,36.47,78217.48,21.5,0.24817,0.00017,15.9561]
[1779046650896,36.47,78217.48,21.5,0.24817,0.00017,15.9561]
[1779046650961,36.47,78217.48,21.5,0.24818,0.00017,15.95643]
[1779046655983,36.47,78217.89,21.5,0.24821,0.00017,15.95386]
[1779046663034,36.47,78217.76,21.5,0.2482,0.00017,15.95355]
[1779046668069,36.48,78217.68,21.5,0.2482,0.00017,15.95342]
[1779046674111,36.48,78217.7,21.5,0.24821,0.00017,15.95397]
[1779046679147,36.48,78217.78,21.5,0.24824,0.00017,15.95483]
[1779046684368,36.48,78215.2,21.5,0.2478,0.00017,15.93939]
[1779046690226,36.48,78215.0,21.5,0.24779,0.00017,15.93877]
[1779046698970,36.48,78215.02,21.5,0.2478,0.00017,15.93914]
[1779046705331,36.49,78213.94,21.5,0.24764,0.00017,15.93358]
[1779046710366,36.49,78214.23,21.5,0.2477,0.00017,15.93584]
[1779046715707,36.49,78215.66,21.5,0.24791,0.00017,15.93959]
[1779046716908,36.49,78217.5,21.5,0.24823,0.00017,15.95092]
[1779046717009,36.49,78221.33,21.5,0.24889,0.00017,15.97437]
[1779046717926,36.49,78221.33,21.5,0.24889,0.00017,15.97437]
[1779046721024,36.5,78223.56,21.5,0.24929,0.00017,15.98818]
[1779046724766,36.5,78223.35,21.5,0.24927,0.00017,15.98765]
[1779046730998,36.5,78222.86,21.5,0.24921,0.00017,15.98554]
[1779046738562,36.51,78222.74,21.5,0.24923,0.00017,15.98607]
[1779046743597,36.51,78222.61,21.5,0.24923,0.00017,15.98594]
[1779046747500,36.51,78222.71,21.5,0.24925,0.00017,15.98693]
[1779046749054,36.52,78222.71,21.5,0.24926,0.00017,15.98706]
[1779046749079,36.52,78222.71,21.5,0.24926,0.00017,15.98731]
[1779046750205,36.52,78222.71,21.5,0.24926,0.00017,15.98731]
[1779046750646,36.52,78223.46,21.5,0.24939,0.00017,15.9919]
[1779046757852,36.52,78223.86,21.5,0.24947,0.00017,15.99468]
[1779046763301,36.52,78223.97,21.5,0.24952,0.00017,15.99637]
[1779046768772,36.53,78224.03,21.5,0.24955,0.00017,15.99738]
[1779046773807,36.53,78224.04,21.5,0.24952,0.00017,15.99256]
[1779046775289,36.53,78223.98,21.5,0.24951,0.00017,15.9923]
[1779046776156,36.53,78224.05,21.5,0.24953,0.00017,15.99284]
[1779046777110,36.53,78224.05,21.5,0.24953,0.00017,15.99284]
[1779046777213,36.53,78224.05,21.5,0.24953,0.00017,15.99284]
[1779046777165,36.53,78224.06,21.5,0.24953,0.00017,15.9929]
[1779046778842,36.53,78231.12,21.5,0.25075,0.00017,16.03584]
[1779046784884,36.53,78231.17,21.5,0.25077,0.00017,16.03652]
[1779046788604,36.53,78231.43,21.5,0.25082,0.00017,16.03822]
[1779046790029,36.53,78234.33,21.5,0.25132,0.00017,16.05592]
[1779046790130,36.53,78238.42,21.5,0.25204,0.00017,16.08072]
[1779046790359,36.53,78238.42,21.5,0.25204,0.00017,16.08072]
[1779046790926,36.53,78238.52,21.5,0.25205,0.00017,16.08133]
[1779046791274,36.53,78238.52,21.5,0.25205,0.00017,16.08133]
[1779046791375,36.53,78238.52,21.5,0.25206,0.00017,16.08155]
[1779046792271,36.53,78238.52,21.5,0.25206,0.00017,16.08155]
[1779046792328,36.54,78238.52,21.5,0.25206,0.00017,16.08167]
[1779046795105,36.54,78238.27,21.5,0.25203,0.00017,16.08038]
[1779046795140,36.54,78238.61,21.5,0.2521,0.00017,16.08288]
[1779046795447,36.54,78238.61,21.5,0.2521,0.00017,16.08288]
[1779046795962,36.54,78238.65,21.5,0.2521,0.00017,16.08312]
[1779046796715,36.54,78238.65,21.5,0.2521,0.00017,16.08312]
[1779046796828,36.54,78238.65,21.5,0.2521,0.00017,16.08312]
[1779046796933,36.54,78238.65,21.5,0.2521,0.00017,16.08312]
[1779046796962,36.54,78238.65,21.5,0.2521,0.00017,16.08312]
[1779046797049,36.54,78238.65,21.5,0.2521,0.00017,16.08312]
[1779046797218,36.54,78239.0,21.5,0.25218,0.00017,16.08588]
[1779046799048,36.54,78243.79,21.5,0.25302,0.00017,16.11477]
[1779046799211,36.54,78247.53,21.5,0.25368,0.00017,16.13789]
[1779046800097,36.54,78261.69,21.5,0.25615,0.00017,16.22281]
[1779046800909,36.54,78261.69,21.5,0.25615,0.00017,16.22281]
[1779046800921,36.54,78261.69,21.5,0.25615,0.00017,16.22281]
[1779046801174,36.55,78268.03,21.5,0.25728,0.00018,16.26116]
[1779046802330,36.55,78271.07,21.5,0.25781,0.00018,16.27927]
[1779046803014,36.55,78269.97,21.5,0.25762,0.00018,16.27283]
[1779046804230,36.55,78269.97,21.5,0.25762,0.00018,16.27283]
[1779046805193,36.55,78269.58,21.5,0.25757,0.00018,16.27107]
[1779046805359,36.55,78269.58,21.5,0.25757,0.00018,16.27107]
[1779046806035,36.55,78269.6,21.5,0.25757,0.00018,16.27119]
[1779046809262,36.55,78269.6,21.5,0.25757,0.00018,16.27121]
[1779046813409,36.55,78269.53,21.5,0.25756,0.00018,16.27082]
[1779046818482,36.55,78270.08,21.5,0.25766,0.00018,16.27406]
[1779046819449,36.55,78270.08,21.5,0.25766,0.00018,16.27404]
[1779046823089,36.55,78270.49,21.5,0.25772,0.00018,16.27638]
[1779046823158,36.55,78270.49,21.5,0.25772,0.00018,16.27638]
[1779046823249,36.55,78281.15,21.5,0.2596,0.00018,16.33969]
[1779046823401,36.55,78281.15,21.5,0.2596,0.00018,16.33969]
[1779046824005,36.55,78281.15,21.5,0.2596,0.00018,16.33969]
[1779046824214,36.55,78281.15,21.5,0.2596,0.00018,16.33969]
[1779046824162,36.55,78288.69,21.5,0.26092,0.00018,16.38426]
[1779046825169,36.55,78293.98,21.5,0.26186,0.00018,16.41545]
[1779046826406,36.55,78290.94,21.5,0.26132,0.00018,16.39748]
[1779046831614,36.55,78296.18,21.5,0.26218,0.00018,16.42263]
[1779046832001,36.55,78296.18,21.5,0.26218,0.00018,16.42263]
[1779046833051,36.55,78296.47,21.5,0.26223,0.00018,16.42425]
[1779046833685,36.55,78296.28,21.5,0.2622,0.00018,16.42304]
[1779046834233,36.55,78299.67,21.5,0.2628,0.00018,16.44298]
[1779046838598,36.55,78300.66,21.5,0.26297,0.00018,16.44874]
[1779046838707,36.55,78300.66,21.5,0.26297,0.00018,16.44874]
[1779046842289,36.55,78308.0,21.5,0.26427,0.00018,16.49168]
[1779046842875,36.55,78308.0,21.5,0.26427,0.00018,16.49168]
[1779046842924,36.55,78308.0,21.5,0.26427,0.00018,16.49168]
[1779046843210,36.55,78308.0,21.5,0.26427,0.00018,16.49168]
[1779046843268,36.55,78308.0,21.5,0.26427,0.00018,16.49168]
[1779046843303,36.55,78324.88,21.5,0.26727,0.00018,16.58997]
[1779046843519,36.55,78324.88,21.5,0.26727,0.00018,16.58997]
[1779046844304,36.55,78341.06,21.5,0.27016,0.00018,16.68332]
[1779046844376,36.55,78341.06,21.5,0.27016,0.00018,16.68332]
[1779046844835,36.55,78341.06,21.5,0.27016,0.00018,16.68332]
[1779046845064,36.55,78341.06,21.5,0.27016,0.00018,16.68332]
[1779046845896,36.55,78341.06,21.5,0.27016,0.00018,16.68332]
[1779046845902,36.55,78341.06,21.5,0.27016,0.00018,16.68332]
[1779046846145,36.55,78341.06,21.5,0.27016,0.00018,16.68332]
[1779046846164,36.55,78341.06,21.5,0.27016,0.00018,16.68332]
[1779046846438,36.54,78342.8,21.5,0.27047,0.00018,16.69316]
[1779046846444,36.54,78342.8,21.5,0.27047,0.00018,16.69316]
[1779046847284,36.54,78342.8,21.5,0.27047,0.00018,16.69316]
[1779046846994,36.54,78337.8,21.5,0.26956,0.00018,16.66411]
[1779046847369,36.54,78337.8,21.5,0.26956,0.00018,16.66411]
[1779046849058,36.53,78331.93,21.5,0.26846,0.00018,16.62869]
[1779046849159,36.53,78332.12,21.5,0.26846,0.00018,16.62863]
[1779046851774,36.53,78329.79,21.5,0.26804,0.00018,16.61501]
[1779046851879,36.53,78329.79,21.5,0.26804,0.00018,16.61501]
[1779046859571,36.53,78330.74,21.5,0.26821,0.00018,16.62044]
[1779046860565,36.53,78330.66,21.5,0.26819,0.00018,16.61993]
[1779046860918,36.53,78330.66,21.5,0.26819,0.00018,16.61993]
[1779046861200,36.53,78330.66,21.5,0.26819,0.00018,16.61993]
[1779046861231,36.52,78330.77,21.5,0.26818,0.00018,16.61964]
[1779046864035,36.52,78328.39,21.5,0.26775,0.00018,16.60568]
[1779046866875,36.5,78333.06,21.5,0.26847,0.00018,16.62929]
[1779046866910,36.49,78333.09,21.5,0.26842,0.00018,16.62766]
[1779046873108,36.47,78332.98,21.5,0.26828,0.00018,16.62327]
[1779046878543,36.47,78333.75,21.5,0.2684,0.00018,16.62719]
[1779046883578,36.47,78333.81,21.5,0.2684,0.00018,16.62718]
[1779046887647,36.46,78333.81,21.5,0.26839,0.00018,16.62698]
[1779046889356,36.46,78333.29,21.5,0.2683,0.00018,16.62383]
[1779046889620,36.46,78334.37,21.5,0.26849,0.00018,16.63003]
[1779046891404,36.46,78335.14,21.5,0.26863,0.00018,16.63451]
[1779046891411,36.46,78335.14,21.5,0.26858,0.00018,16.62921]
[1779046896669,36.47,78334.9,21.5,0.26855,0.00018,16.62836]
[1779046902119,36.47,78334.75,21.5,0.26853,0.00018,16.62772]
[1779046907569,36.47,78334.79,21.5,0.26856,0.00018,16.62853]
[1779046911968,36.48,78329.67,21.5,0.26767,0.00018,16.59966]
[1779046912151,36.48,78323.94,21.5,0.26665,0.00018,16.56649]
[1779046912469,36.48,78323.94,21.5,0.26665,0.00018,16.56649]
[1779046913286,36.48,78323.94,21.5,0.26665,0.00018,16.56649]
[1779046913352,36.48,78315.88,21.5,0.26522,0.00018,16.5197]
[1779046915802,36.48,78325.46,21.5,0.26693,0.00018,16.57568]
[1779046920624,36.48,78321.95,21.5,0.26631,0.00018,16.55525]
[1779046922115,36.48,78321.92,21.5,0.2663,0.00018,16.55509]
[1779046922304,36.48,78321.92,21.5,0.2663,0.00018,16.55509]
[1779046922359,36.48,78321.92,21.5,0.2663,0.00018,16.55509]
[1779046922316,36.48,78321.56,21.5,0.26624,0.00018,16.55303]
[1779046924744,36.48,78321.11,21.5,0.26615,0.00018,16.55033]
[1779046925226,36.48,78321.11,21.5,0.26615,0.00018,16.55033]
[1779046925292,36.48,78321.11,21.5,0.26615,0.00018,16.55033]
[1779046925299,36.48,78321.11,21.5,0.26615,0.00018,16.55033]
[1779046925337,36.48,78321.11,21.5,0.26615,0.00018,16.55033]
[1779046925322,36.48,78320.27,21.5,0.266,0.00018,16.5453]
[1779046925680,36.48,78320.27,21.5,0.266,0.00018,16.5453]
[1779046925773,36.48,78320.27,21.5,0.266,0.00018,16.5453]
[1779046926314,36.48,78339.29,21.5,0.26941,0.00018,16.65581]
[1779046927156,36.48,78348.03,21.5,0.27098,0.00018,16.70619]
[1779046930892,36.48,78347.57,21.5,0.2709,0.00018,16.70364]
[1779046933570,36.48,78347.71,21.5,0.27093,0.00018,16.70451]
[1779046938964,36.48,78350.51,21.5,0.27143,0.00018,16.72064]
[1779046942777,36.48,78350.65,21.5,0.27146,0.00018,16.72142]
[1779046942792,36.48,78350.65,21.5,0.27146,0.00018,16.72142]
[1779046943010,36.48,78350.65,21.5,0.27146,0.00018,16.72142]
[1779046943353,36.48,78350.65,21.5,0.27146,0.00018,16.72142]
[1779046943313,36.48,78359.6,21.5,0.27307,0.00018,16.77269]
[1779046944174,36.48,78359.6,21.5,0.27307,0.00018,16.77269]
[1779046944208,36.48,78359.6,21.5,0.27307,0.00018,16.77269]
[1779046944249,36.48,78359.6,21.5,0.27307,0.00018,16.77269]
[1779046944309,36.48,78377.03,21.5,0.27623,0.00018,16.87179]
[1779046944425,36.48,78377.03,21.5,0.27623,0.00018,16.87179]
[1779046945301,36.48,78379.39,21.5,0.27665,0.00018,16.88498]
[1779046948028,36.48,78371.51,21.5,0.27522,0.00018,16.84021]
[1779046953067,36.48,78373.25,21.5,0.27548,0.00018,16.84464]
[1779046958103,36.48,78369.08,21.5,0.27472,0.00018,16.82077]
[1779046959273,36.48,78369.08,21.5,0.27472,0.00018,16.82077]
[1779046962968,36.47,78362.82,21.5,0.27358,0.00018,16.78504]
[1779046963871,36.47,78360.86,21.5,0.27323,0.00018,16.77385]
[1779046963988,36.47,78360.86,21.5,0.27323,0.00018,16.77385]
[1779046964286,36.47,78360.86,21.5,0.27323,0.00018,16.77385]
[1779046964387,36.47,78357.48,21.5,0.27262,0.00018,16.75448]
[1779046967330,36.47,78356.03,21.5,0.27235,0.00018,16.74604]
[1779046967373,36.47,78353.99,21.5,0.27194,0.00018,16.73297]
[1779046973209,36.46,78352.72,21.5,0.2717,0.00018,16.72552]
[1779046975788,36.46,78353.86,21.5,0.2719,0.00018,16.732]
[1779046975805,36.46,78353.86,21.5,0.2719,0.00018,16.732]
[1779046976343,36.46,78353.86,21.5,0.2719,0.00018,16.732]
[1779046976410,36.46,78349.26,21.5,0.27106,0.00018,16.70515]
[1779046978889,36.47,78347.81,21.5,0.27085,0.00018,16.69825]
[1779046984286,36.49,78347.84,21.5,0.27096,0.00018,16.70176]
[1779046989321,36.49,78348.05,21.5,0.27101,0.00018,16.70324]
[1779046991759,36.49,78348.08,21.5,0.27102,0.00018,16.70357]
[1779046992342,36.49,78348.12,21.5,0.27103,0.00018,16.7038]
[1779046992838,36.49,78348.12,21.5,0.27103,0.00018,16.7038]
[1779046992883,36.49,78348.12,21.5,0.27103,0.00018,16.7038]
[1779046993349,36.49,78349.99,21.5,0.27133,0.00018,16.71349]
[1779046993830,36.49,78349.99,21.5,0.27133,0.00018,16.71349]
[1779046994211,36.49,78349.99,21.5,0.27133,0.00018,16.71349]
[1779046999250,36.46,78355.2,21.5,0.27214,0.00018,16.73934]
[1779047004426,36.46,78356.5,21.5,0.27234,0.00018,16.74593]
[1779047007064,36.46,78356.5,21.5,0.27233,0.00018,16.74563]
[1779047007097,36.46,78356.5,21.5,0.27233,0.00018,16.74563]
[1779047007215,36.46,78356.5,21.5,0.27233,0.00018,16.74563]
[1779047011869,36.45,78350.47,21.5,0.27118,0.00018,16.70506]
[1779047018809,36.45,78350.73,21.5,0.2712,0.00018,16.70598]
[1779047025494,36.45,78350.88,21.5,0.27121,0.00018,16.70613]
[1779047032622,36.44,78350.78,21.5,0.27115,0.00018,16.70434]
[1779047037040,36.44,78350.96,21.5,0.27117,0.00018,16.705]
[1779047037183,36.44,78350.96,21.5,0.27117,0.00018,16.705]
[1779047037238,36.44,78351.17,21.5,0.2712,0.00018,16.70608]
[1779047037901,36.44,78351.17,21.5,0.2712,0.00018,16.70608]
[1779047038165,36.44,78357.09,21.5,0.27227,0.00018,16.74005]
[1779047041098,36.44,78358.9,21.5,0.2726,0.00018,16.75043]
[1779047041105,36.44,78359.03,21.5,0.27262,0.00018,16.7512]
[1779047046721,36.41,78360.7,21.5,0.27278,0.00018,16.75648]
[1779047051758,36.41,78360.04,21.5,0.27265,0.00018,16.7524]
[1779047056794,36.41,78355.99,21.5,0.27192,0.00018,16.72895]
[1779047058435,36.41,78355.99,21.5,0.27192,0.00018,16.72895]
[1779047058841,36.41,78355.38,21.5,0.2718,0.00018,16.72542]
[1779047058946,36.41,78355.24,21.5,0.27178,0.00018,16.72459]
[1779047064850,36.4,78353.63,21.5,0.27147,0.00018,16.71472]
[1779047069885,36.4,78353.58,21.5,0.27144,0.00018,16.71392]
[1779047074921,36.4,78353.03,21.5,0.27128,0.00018,16.70492]
[1779047079956,36.4,78353.11,21.5,0.27128,0.00018,16.70488]
[1779047084995,36.39,78353.17,21.5,0.27127,0.00018,16.70472]
[1779047090030,36.39,78353.1,21.5,0.27124,0.00018,16.7038]
[1779047095279,36.39,78353.64,21.5,0.27133,0.00018,16.7067]
[1779047101149,36.38,78349.92,21.5,0.27063,0.00018,16.68449]
[1779047101250,36.38,78349.92,21.5,0.27063,0.00018,16.68441]
[1779047101995,36.38,78349.92,21.5,0.27063,0.00018,16.68441]
[1779047102392,36.38,78350.53,21.5,0.27074,0.00018,16.68793]
[1779047103354,36.38,78350.53,21.5,0.27074,0.00018,16.68793]
[1779047103455,36.38,78353.87,21.5,0.27134,0.00018,16.7071]
[1779047109163,36.38,78353.53,21.5,0.27128,0.00018,16.70495]
[1779047111087,36.38,78353.03,21.5,0.27118,0.00018,16.70205]
[1779047111177,36.38,78352.05,21.5,0.27101,0.00018,16.69639]
[1779047112123,36.38,78352.05,21.5,0.27101,0.00018,16.69639]
[1779047113277,36.38,78351.9,21.5,0.27098,0.00018,16.69544]
[1779047118232,36.38,78349.54,21.5,0.27054,0.00018,16.68141]
[1779047120240,36.38,78341.74,21.5,0.26912,0.00018,16.63609]
[1779047125275,36.38,78340.03,21.5,0.26881,0.00018,16.6261]
[1779047128563,36.38,78336.36,21.5,0.26815,0.00018,16.60478]
[1779047129296,36.38,78335.45,21.5,0.26799,0.00018,16.59951]
[1779047129303,36.38,78335.36,21.5,0.26798,0.00018,16.59901]
[1779047133461,36.38,78334.34,21.5,0.26774,0.00018,16.58757]
[1779047133604,36.38,78330.22,21.5,0.267,0.00018,16.5635]
[1779047136645,36.38,78325.4,21.5,0.26613,0.00018,16.53516]
[1779047142394,36.37,78322.69,21.5,0.26563,0.00018,16.51888]
[1779047147429,36.37,78323.07,21.5,0.26569,0.00018,16.52082]
[1779047152464,36.37,78323.85,21.5,0.26582,0.00018,16.52512]
[1779047157499,36.37,78323.81,21.5,0.2658,0.00018,16.52464]
[1779047161104,36.37,78323.92,21.5,0.26582,0.00018,16.52515]
[1779047161527,36.37,78329.88,21.5,0.26689,0.00018,16.55994]
[1779047166562,36.37,78331.46,21.5,0.26717,0.00018,16.56924]
[1779047171597,36.37,78331.5,21.5,0.26718,0.00018,16.56955]
[1779047176633,36.37,78332.0,21.5,0.26728,0.00018,16.57259]
[1779047181804,36.37,78332.9,21.5,0.26744,0.00018,16.57791]
[1779047187090,36.37,78331.88,21.5,0.26726,0.00018,16.57205]
[1779047192744,36.37,78332.11,21.5,0.26726,0.00018,16.56821]
[1779047197779,36.37,78332.18,21.5,0.26727,0.00018,16.56871]
[1779047202814,36.37,78332.1,21.5,0.26726,0.00018,16.56836]
[1779047207849,36.37,78332.38,21.5,0.26731,0.00018,16.57008]
[1779047212884,36.37,78333.87,21.5,0.26758,0.00018,16.57881]
[1779047217919,36.37,78334.08,21.5,0.26762,0.00018,16.58005]
[1779047220620,36.37,78334.27,21.5,0.26766,0.00018,16.58116]
[1779047220653,36.37,78334.65,21.5,0.26772,0.00018,16.58337]
[1779047220936,36.37,78334.65,21.5,0.26772,0.00018,16.58337]
[1779047221167,36.37,78342.64,21.5,0.26916,0.00018,16.62979]
[1779047223931,36.37,78346.49,21.5,0.26985,0.00018,16.65197]
[1779047224852,36.37,78347.37,21.5,0.27001,0.00018,16.65699]
[1779047225162,36.37,78347.17,21.5,0.26997,0.00018,16.65575]
[1779047228224,36.37,78348.29,21.5,0.27017,0.00018,16.66223]
[1779047228457,36.37,78347.56,21.5,0.27004,0.00018,16.658]
[1779047228746,36.37,78347.56,21.5,0.27004,0.00018,16.658]
[1779047229543,36.37,78347.56,21.5,0.27004,0.00018,16.658]
[1779047229585,36.37,78347.56,21.5,0.27004,0.00018,16.658]
[1779047229644,36.37,78348.68,21.5,0.27024,0.00018,16.66437]
[1779047230197,36.37,78348.68,21.5,0.27024,0.00018,16.66437]
[1779047230301,36.37,78348.77,21.5,0.27026,0.00018,16.66489]
[1779047235561,36.37,78349.56,21.5,0.2704,0.00018,16.66937]
[1779047240909,36.37,78350.91,21.5,0.27063,0.00018,16.67694]
[1779047246386,36.37,78350.59,21.5,0.27057,0.00018,16.67485]
[1779047246733,36.37,78353.14,21.5,0.27102,0.00018,16.68946]
[1779047247045,36.37,78353.14,21.5,0.27102,0.00018,16.68946]
[1779047252158,36.37,78355.26,21.5,0.27135,0.00018,16.69598]
[1779047255010,36.36,78356.24,21.5,0.27152,0.00018,16.70147]
[1779047260468,36.36,78359.5,21.5,0.27209,0.00018,16.71976]
[1779047260484,36.36,78359.5,21.5,0.27209,0.00018,16.71976]
[1779047260644,36.36,78359.5,21.5,0.27209,0.00018,16.71966]
[1779047261312,36.36,78359.5,21.5,0.27209,0.00018,16.71966]
[1779047261348,36.36,78359.5,21.5,0.27209,0.00018,16.71966]
[1779047261354,36.36,78366.26,21.5,0.27332,0.00018,16.75844]
[1779047261901,36.36,78366.26,21.5,0.27332,0.00018,16.75844]
[1779047262223,36.36,78366.26,21.5,0.27332,0.00018,16.75844]
[1779047262438,36.36,78366.26,21.5,0.27332,0.00018,16.75844]
[1779047262716,36.36,78371.04,21.5,0.27418,0.00018,16.78574]
[1779047263726,36.36,78385.12,21.5,0.27675,0.00018,16.86581]
[1779047264616,36.36,78385.12,21.5,0.27675,0.00018,16.86581]
[1779047264619,36.36,78385.12,21.5,0.27675,0.00018,16.86581]
[1779047266494,36.36,78387.2,21.5,0.27713,0.00018,16.87752]
[1779047266585,36.36,78389.33,21.5,0.27751,0.00018,16.88943]
[1779047267655,36.36,78382.17,21.5,0.2762,0.00018,16.84868]
[1779047268270,36.36,78375.57,21.5,0.27499,0.00018,16.81098]
[1779047273558,36.35,78375.0,21.5,0.27487,0.00018,16.80734]
[1779047275848,36.35,78375.28,21.5,0.27491,0.00018,16.80872]
[1779047275907,36.35,78375.28,21.5,0.27491,0.00018,16.80851]
[1779047277242,36.35,78375.28,21.5,0.27491,0.00018,16.80851]
[1779047277832,36.35,78375.23,21.5,0.2749,0.00018,16.8082]
[1779047278340,36.35,78375.29,21.5,0.27491,0.00018,16.80852]
[1779047284311,36.33,78374.89,21.5,0.2747,0.00018,16.80209]
[1779047290485,36.31,78371.19,21.5,0.27392,0.00018,16.77775]
[1779047296471,36.31,78371.37,21.5,0.27393,0.00018,16.77818]
[1779047301506,36.3,78371.46,21.5,0.27394,0.00018,16.77833]
[1779047306541,36.3,78371.72,21.5,0.27397,0.00018,16.77945]
[1779047311560,36.3,78371.69,21.5,0.27396,0.00018,16.779]
[1779047317571,36.29,78377.43,21.5,0.27489,0.00018,16.80446]
[1779047318798,36.28,78377.43,21.5,0.27486,0.00018,16.80354]
[1779047319632,36.27,78377.36,21.5,0.27478,0.00018,16.80138]
[1779047324667,36.27,78377.83,21.5,0.27487,0.00018,16.80406]
[1779047325431,36.27,78377.83,21.5,0.27487,0.00018,16.80406]
[1779047327148,36.27,78386.21,21.5,0.2764,0.00018,16.85185]
[1779047328450,36.27,78387.25,21.5,0.27659,0.00018,16.85775]
[1779047328923,36.27,78393.02,21.5,0.27765,0.00018,16.89045]
[1779047329022,36.27,78393.02,21.5,0.27765,0.00018,16.89045]
[1779047329702,36.27,78395.34,21.5,0.27807,0.00018,16.90354]
[1779047333286,36.27,78395.61,21.5,0.27812,0.00018,16.90504]
[1779047333400,36.27,78395.61,21.5,0.27812,0.00018,16.90504]
[1779047333730,36.27,78392.05,21.5,0.27747,0.00018,16.88486]
[1779047333988,36.27,78392.05,21.5,0.27747,0.00018,16.88486]
[1779047334737,36.27,78385.21,21.5,0.27621,0.00018,16.84582]
[1779047335651,36.27,78385.21,21.5,0.27621,0.00018,16.84582]
[1779047336622,36.27,78385.87,21.5,0.27633,0.00018,16.84951]
[1779047337000,36.27,78385.8,21.5,0.27631,0.00018,16.84908]
[1779047342515,36.27,78386.55,21.5,0.27644,0.00018,16.85311]
[1779047342519,36.27,78386.55,21.5,0.27644,0.00018,16.85311]
[1779047342539,36.27,78386.55,21.5,0.27644,0.00018,16.85311]
[1779047343030,36.27,78381.3,21.5,0.27548,0.00018,16.82315]
[1779047343243,36.27,78381.3,21.5,0.27548,0.00018,16.82315]
[1779047343897,36.27,78378.72,21.5,0.27501,0.00018,16.80838]
[1779047344244,36.27,78378.72,21.5,0.27501,0.00018,16.80838]
[1779047344807,36.26,78378.84,21.5,0.27497,0.00018,16.80731]
[1779047348779,36.24,78379.04,21.5,0.27489,0.00018,16.80502]
[1779047348881,36.22,78379.04,21.5,0.27478,0.00018,16.8017]
[1779047350781,36.22,78379.04,21.5,0.27478,0.00018,16.8017]
[1779047350808,36.22,78379.04,21.5,0.27478,0.00018,16.8017]
[1779047350853,36.22,78384.69,21.5,0.27581,0.00018,16.83383]
[1779047351858,36.22,78392.7,21.5,0.27728,0.00018,16.87942]
[1779047352687,36.22,78392.7,21.5,0.27728,0.00018,16.87942]
[1779047353568,36.22,78392.7,21.5,0.27728,0.00018,16.87942]
[1779047354961,36.22,78395.15,21.5,0.27772,0.00018,16.89315]
[1779047358252,36.22,78396.37,21.5,0.27794,0.00018,16.89981]
[1779047360181,36.21,78397.13,21.5,0.27807,0.00018,16.90396]
[1779047362772,36.21,78396.6,21.5,0.27797,0.00018,16.9008]
[1779047362773,36.21,78395.89,21.5,0.27784,0.00018,16.89664]
[1779047364658,36.21,78395.27,21.5,0.27772,0.00018,16.89313]
[1779047364700,36.21,78395.27,21.5,0.27772,0.00018,16.89315]
[1779047369985,36.21,78397.36,21.5,0.2781,0.00018,16.90475]
[1779047371041,36.21,78397.36,21.5,0.2781,0.00018,16.90475]
[1779047371122,36.21,78397.39,21.5,0.27806,0.00018,16.89958]
[1779047376263,36.21,78401.52,21.5,0.27882,0.00018,16.92309]
[1779047383076,36.21,78402.37,21.5,0.27898,0.00018,16.92805]
[1779047388111,36.21,78402.72,21.5,0.27905,0.00018,16.93017]
[1779047393560,36.21,78403.17,21.5,0.27914,0.00018,16.93286]
[1779047399267,36.22,78403.69,21.5,0.27924,0.00018,16.93602]
[1779047401704,36.22,78403.97,21.5,0.2793,0.00018,16.93769]
[1779047401804,36.22,78404.02,21.5,0.27931,0.00018,16.93801]
[1779047402543,36.22,78404.02,21.5,0.27931,0.00018,16.93801]
[1779047402620,36.22,78406.77,21.5,0.27982,0.00018,16.95357]
[1779047403865,36.22,78406.77,21.5,0.27982,0.00018,16.95357]
[1779047403873,36.22,78404.84,21.5,0.27946,0.00018,16.94274]
[1779047403943,36.22,78404.84,21.5,0.27946,0.00018,16.94274]
[1779047404352,36.22,78404.84,21.5,0.27946,0.00018,16.94274]
[1779047404772,36.22,78404.84,21.5,0.27946,0.00018,16.94274]
[1779047407028,36.22,78403.94,21.5,0.2793,0.00018,16.93789]
[1779047407043,36.22,78403.94,21.5,0.2793,0.00018,16.93789]
[1779047407289,36.22,78403.94,21.5,0.2793,0.00018,16.93789]
[1779047407431,36.22,78405.16,21.5,0.27953,0.00018,16.94489]
[1779047408564,36.22,78405.16,21.5,0.27953,0.00018,16.94489]
[1779047409243,36.22,78410.45,21.5,0.28051,0.00018,16.97472]
[1779047409854,36.22,78410.45,21.5,0.28051,0.00018,16.97472]
[1779047409904,36.22,78413.0,21.5,0.28098,0.00018,16.98904]
[1779047415800,36.22,78415.09,21.5,0.28137,0.00018,17.00099]
[1779047415894,36.22,78415.09,21.5,0.28137,0.00018,17.00099]
[1779047415900,36.22,78416.61,21.5,0.28166,0.00018,17.00957]
[1779047421343,36.22,78417.74,21.5,0.28188,0.00019,17.01633]
[1779047426377,36.23,78417.81,21.5,0.28191,0.00019,17.01709]
[1779047428429,36.23,78417.64,21.5,0.28188,0.00019,17.0162]
[1779047429358,36.23,78416.74,21.5,0.28171,0.00018,17.01123]
[1779047429398,36.23,78417.06,21.5,0.28177,0.00018,17.01309]
[1779047434433,36.23,78421.45,21.5,0.28254,0.00019,17.03225]
[1779047439816,36.23,78422.0,21.5,0.28263,0.00019,17.03515]
[1779047439917,36.22,78422.1,21.5,0.28265,0.00019,17.03561]
[1779047445510,36.23,78422.84,21.5,0.28279,0.00019,17.03989]
[1779047450545,36.23,78422.52,21.5,0.28273,0.00019,17.03823]
[1779047453219,36.23,78422.33,21.5,0.2827,0.00019,17.03723]
[1779047453248,36.23,78422.33,21.5,0.2827,0.00019,17.03723]
[1779047453378,36.23,78422.33,21.5,0.2827,0.00019,17.03723]
[1779047453479,36.23,78422.33,21.5,0.2827,0.00019,17.03727]
[1779047454555,36.23,78422.33,21.5,0.2827,0.00019,17.03727]
[1779047461625,36.23,78421.09,21.5,0.28246,0.00019,17.03001]
[1779047466660,36.22,78421.3,21.5,0.2825,0.00019,17.03104]
[1779047467436,36.22,78421.3,21.5,0.2825,0.00019,17.03104]
[1779047469802,36.22,78423.79,21.5,0.28295,0.00019,17.04487]
[1779047469821,36.22,78423.79,21.5,0.28295,0.00019,17.04487]
[1779047469930,36.22,78423.79,21.5,0.28295,0.00019,17.04487]
[1779047469943,36.22,78425.05,21.5,0.28319,0.00019,17.05181]
[1779047472702,36.22,78432.33,21.5,0.28454,0.00019,17.09231]
[1779047477312,36.22,78431.76,21.5,0.28443,0.00019,17.0891]
[1779047477794,36.22,78431.8,21.5,0.28444,0.00019,17.08931]
[1779047478745,36.22,78439.27,21.5,0.28583,0.00019,17.13075]
[1779047481904,36.22,78440.55,21.5,0.28607,0.00019,17.13789]
[1779047481972,36.22,78440.55,21.5,0.28607,0.00019,17.13789]
[1779047482063,36.22,78435.27,21.5,0.28509,0.00019,17.1087]
[1779047482966,36.22,78422.88,21.5,0.28278,0.00019,17.03968]
[1779047488815,36.22,78425.61,21.5,0.28328,0.00019,17.05461]
[1779047493850,36.22,78423.37,21.5,0.2828,0.00019,17.03651]
[1779047498885,36.22,78422.83,21.5,0.28269,0.00019,17.03321]
[1779047503920,36.22,78421.53,21.5,0.28244,0.00019,17.02559]
[1779047508956,36.21,78422.46,21.5,0.2826,0.00019,17.03049]
[1779047510098,36.21,78422.16,21.5,0.28255,0.00019,17.02875]
[1779047515941,36.21,78422.3,21.5,0.28256,0.00019,17.02923]
[1779047521042,36.21,78422.44,21.5,0.28257,0.00019,17.02964]
[1779047525632,36.21,78422.56,21.5,0.28259,0.00019,17.03013]
[1779047531113,36.2,78422.14,21.5,0.2825,0.00019,17.02732]
[1779047536148,36.2,78422.26,21.5,0.28251,0.00019,17.02766]
[1779047542757,36.2,78422.13,21.5,0.28248,0.00019,17.0268]
[1779047548232,36.2,78422.71,21.5,0.28256,0.00019,17.02936]
[1779047553899,36.2,78422.64,21.5,0.28249,0.00019,17.02339]
[1779047553964,36.2,78422.66,21.5,0.28249,0.00019,17.02343]
[1779047557015,36.19,78424.56,21.5,0.28284,0.00019,17.03397]
[1779047557354,36.19,78424.7,21.5,0.28287,0.00019,17.03475]
[1779047557663,36.19,78423.94,21.5,0.28273,0.00019,17.03049]
[1779047563341,36.19,78422.5,21.5,0.28245,0.00019,17.02199]
[1779047568663,36.19,78420.05,21.5,0.28198,0.00019,17.00798]
[1779047574418,36.19,78418.88,21.5,0.28175,0.00019,17.00106]
[1779047580460,36.19,78419.5,21.5,0.28185,0.00019,17.00419]
[1779047586398,36.18,78419.93,21.5,0.28193,0.00019,17.00636]
[1779047591575,36.18,78420.13,21.5,0.28195,0.00019,17.00711]
[1779047596780,36.18,78422.01,21.5,0.28229,0.00019,17.01735]
[1779047602614,36.18,78425.68,21.5,0.28295,0.00019,17.03734]
[1779047607649,36.18,78424.68,21.5,0.28275,0.00019,17.03142]
[1779047612686,36.17,78424.72,21.5,0.28271,0.00019,17.02606]
[1779047618063,36.17,78424.81,21.5,0.28272,0.00019,17.02646]
[1779047621300,36.17,78428.44,21.5,0.28338,0.00019,17.04646]
[1779047621403,36.17,78428.44,21.5,0.28338,0.00019,17.04646]
[1779047621749,36.17,78428.45,21.5,0.28338,0.00019,17.04645]
[1779047623012,36.17,78428.45,21.5,0.28338,0.00019,17.04645]
[1779047623034,36.17,78428.6,21.5,0.28341,0.00019,17.04732]
[1779047626722,36.17,78429.91,21.5,0.28365,0.00019,17.05448]
[1779047626821,36.17,78429.91,21.5,0.28365,0.00019,17.05448]
[1779047626908,36.17,78429.91,21.5,0.28365,0.00019,17.05441]
[1779047631160,36.17,78432.14,21.5,0.28406,0.00019,17.0668]
[1779047631819,36.17,78432.06,21.5,0.28405,0.00019,17.06635]
[1779047634717,36.17,78432.06,21.5,0.28404,0.00019,17.06617]
[1779047634840,36.17,78434.13,21.5,0.28442,0.00019,17.0776]
[1779047639876,36.17,78436.43,21.5,0.28485,0.00019,17.09024]
[1779047644230,36.17,78432.93,21.5,0.28419,0.00019,17.07063]
[1779047645080,36.16,78433.3,21.5,0.28425,0.00019,17.0726]
[1779047646148,36.16,78433.3,21.5,0.28425,0.00019,17.0726]
[1779047646246,36.16,78433.37,21.5,0.28427,0.00019,17.07299]
[1779047646925,36.16,78431.66,21.5,0.28395,0.00019,17.06337]
[1779047648239,36.16,78430.85,21.5,0.28379,0.00019,17.05884]
[1779047648939,36.16,78430.86,21.5,0.2838,0.00019,17.05889]
[1779047653981,36.16,78431.42,21.5,0.28389,0.00019,17.06178]
[1779047660016,36.16,78431.02,21.5,0.2838,0.00019,17.05893]
[1779047666058,36.16,78431.14,21.5,0.2838,0.00019,17.05917]
[1779047666298,36.16,78431.14,21.5,0.2838,0.00019,17.05917]
[1779047666448,36.16,78431.14,21.5,0.2838,0.00019,17.05917]
[1779047667065,36.16,78428.2,21.5,0.28325,0.00019,17.04269]
[1779047668977,36.16,78426.84,21.5,0.283,0.00019,17.0351]
[1779047669079,36.16,78424.79,21.5,0.28262,0.00019,17.02365]
[1779047673107,36.16,78419.1,21.5,0.28152,0.00019,16.98641]
[1779047678151,36.16,78415.74,21.5,0.28089,0.00019,16.96751]
[1779047678274,36.16,78415.78,21.5,0.2809,0.00019,16.96774]
[1779047678374,36.16,78415.78,21.5,0.2809,0.00019,16.96774]
[1779047678403,36.16,78415.78,21.5,0.2809,0.00019,16.96774]
[1779047678506,36.16,78415.78,21.5,0.2809,0.00019,16.96774]
[1779047678572,36.16,78415.78,21.5,0.2809,0.00019,16.96774]
[1779047679149,36.14,78400.91,21.5,0.27807,0.00018,16.88134]
[1779047680156,36.14,78393.43,21.5,0.27669,0.00018,16.83862]
[1779047681181,36.14,78393.43,21.5,0.27669,0.00018,16.83862]
[1779047684582,36.14,78392.22,21.5,0.27645,0.00018,16.8314]
[1779047686526,36.14,78392.17,21.5,0.27644,0.00018,16.83082]
[1779047687625,36.14,78392.17,21.5,0.27644,0.00018,16.8308]
[1779047692787,36.14,78389.64,21.5,0.27597,0.00018,16.81629]
[1779047698417,36.14,78387.84,21.5,0.27564,0.00018,16.80599]
[1779047700567,36.14,78387.84,21.5,0.27564,0.00018,16.80599]
[1779047700860,36.14,78387.84,21.5,0.27564,0.00018,16.80599]
[1779047700871,36.14,78386.99,21.5,0.27548,0.00018,16.80113]
[1779047702584,36.14,78380.41,21.5,0.27427,0.00018,16.76327]
[1779047708422,36.13,78379.62,21.5,0.27412,0.00018,16.75858]
[1779047715401,36.13,78377.47,21.5,0.27372,0.00018,16.74595]
[1779047720686,36.13,78377.41,21.5,0.2737,0.00018,16.74549]
[1779047727486,36.13,78376.29,21.5,0.27349,0.00018,16.73883]
[1779047732521,36.13,78375.95,21.5,0.27338,0.00018,16.73146]
[1779047738467,36.13,78376.37,21.5,0.27345,0.00018,16.73386]
[1779047744248,36.13,78376.37,21.5,0.27345,0.00018,16.73382]
[1779047747318,36.13,78375.84,21.5,0.27335,0.00018,16.7307]
[1779047747627,36.13,78375.74,21.5,0.27333,0.00018,16.73012]
[1779047749964,36.13,78375.24,21.5,0.27324,0.00018,16.72715]
[1779047750028,36.13,78375.24,21.5,0.27324,0.00018,16.72715]
[1779047750648,36.13,78366.29,21.5,0.2716,0.00018,16.67527]
[1779047752174,36.13,78366.29,21.5,0.2716,0.00018,16.67527]
[1779047752851,36.13,78364.39,21.5,0.27125,0.00018,16.66421]
[1779047753159,36.13,78364.39,21.5,0.27125,0.00018,16.66421]
[1779047753326,36.13,78368.58,21.5,0.27201,0.00018,16.68845]
[1779047753629,36.13,78368.58,21.5,0.27201,0.00018,16.68845]
[1779047754173,36.13,78368.58,21.5,0.27201,0.00018,16.68845]
[1779047754274,36.13,78370.46,21.5,0.27236,0.00018,16.69935]
[1779047754866,36.13,78370.46,21.5,0.27236,0.00018,16.69935]
[1779047756320,36.13,78372.61,21.5,0.27275,0.00018,16.7118]
[1779047759409,36.13,78372.68,21.5,0.27277,0.00018,16.71226]
[1779047762685,36.13,78372.68,21.5,0.27277,0.00018,16.71229]
[1779047763915,36.13,78372.61,21.5,0.27276,0.00018,16.71195]
[1779047764016,36.13,78372.61,21.5,0.27276,0.00018,16.71197]
[1779047769783,36.13,78371.15,21.5,0.27248,0.00018,16.7032]
[1779047774818,36.13,78371.11,21.5,0.27247,0.00018,16.70272]
[1779047779996,36.13,78371.07,21.5,0.27245,0.00018,16.70234]
[1779047786902,36.12,78370.87,21.5,0.2724,0.00018,16.70074]
[1779047791937,36.12,78371.05,21.5,0.27238,0.00018,16.6962]
[1779047796973,36.12,78371.01,21.5,0.27236,0.00018,16.69573]
[1779047802009,36.12,78371.09,21.5,0.27237,0.00018,16.69595]
[1779047810088,36.12,78369.94,21.5,0.27215,0.00018,16.68916]
[1779047810612,36.12,78369.94,21.5,0.27215,0.00018,16.68895]
[1779047818121,36.11,78370.1,21.5,0.27217,0.00018,16.68954]
[1779047820354,36.11,78370.34,21.5,0.27221,0.00018,16.69083]
[1779047826177,36.11,78370.03,21.5,0.27214,0.00018,16.68875]
[1779047831212,36.11,78370.03,21.5,0.27213,0.00018,16.68853]
[1779047838261,36.11,78369.38,21.5,0.272,0.00018,16.68442]
[1779047844258,36.11,78369.84,21.5,0.27208,0.00018,16.68692]
[1779047849338,36.11,78369.78,21.5,0.27206,0.00018,16.68631]
[1779047861896,36.11,78369.48,21.5,0.27196,0.00018,16.67916]
[1779047864232,36.11,78369.62,21.5,0.27198,0.00018,16.67979]
[1779047866217,36.11,78369.65,21.5,0.27198,0.00018,16.67992]
[1779047866936,36.11,78369.76,21.5,0.272,0.00018,16.68053]
[1779047872499,36.1,78369.2,21.5,0.27189,0.00018,16.6772]
[1779047879394,36.1,78368.93,21.5,0.27184,0.00018,16.6756]
[1779047884864,36.1,78369.05,21.5,0.27186,0.00018,16.67621]
[1779047891632,36.1,78368.82,21.5,0.27182,0.00018,16.67486]
[1779047892785,36.1,78368.82,21.5,0.27182,0.00018,16.67486]
[1779047898681,36.1,78368.05,21.5,0.27168,0.00018,16.67048]
[1779047903748,36.1,78368.08,21.5,0.27169,0.00018,16.67074]
[1779047909758,36.11,78367.9,21.5,0.27166,0.00018,16.66988]
[1779047914793,36.11,78367.9,21.5,0.27162,0.00018,16.6647]
[1779047919828,36.11,78367.88,21.5,0.27162,0.00018,16.66477]
[1779047924843,36.11,78367.9,21.5,0.27163,0.00018,16.66507]
[1779047934934,36.11,78367.63,21.5,0.2716,0.00018,16.66391]
[1779047939969,36.11,78366.58,21.5,0.27141,0.00018,16.65804]
[1779047941983,36.11,78359.8,21.5,0.27018,0.00018,16.61875]
[1779047947018,36.12,78359.13,21.5,0.27007,0.00018,16.61527]
[1779047952054,36.12,78358.23,21.5,0.26992,0.00018,16.61046]
[1779047957091,36.12,78357.91,21.5,0.26987,0.00018,16.60901]
[1779047962126,36.12,78357.29,21.5,0.26977,0.00018,16.6058]
[1779047968306,36.12,78357.3,21.5,0.26979,0.00018,16.60616]
[1779047968422,36.12,78357.3,21.5,0.26979,0.00018,16.60616]
[1779047968473,36.12,78357.3,21.5,0.26979,0.00018,16.60616]
[1779047968787,36.12,78357.3,21.5,0.26979,0.00018,16.60631]
[1779047969177,36.13,78352.45,21.5,0.26891,0.00018,16.5781]
[1779047969688,36.13,78352.45,21.5,0.26891,0.00018,16.5781]
[1779047970235,36.13,78352.45,21.5,0.26891,0.00018,16.5781]
[1779047971854,36.13,78351.25,21.5,0.26864,0.00018,16.56577]
[1779047972588,36.13,78350.56,21.5,0.26852,0.00018,16.56175]
[1779047974032,36.13,78355.35,21.5,0.26939,0.00018,16.58974]
[1779047976807,36.13,78357.38,21.5,0.26976,0.00018,16.60151]
[1779047977231,36.13,78357.32,21.5,0.26975,0.00018,16.60114]
[1779047979245,36.13,78364.95,21.5,0.27114,0.00018,16.64562]
[1779047981389,36.13,78368.93,21.5,0.27187,0.00018,16.66875]
[1779047982538,36.13,78376.22,21.5,0.27321,0.00018,16.71088]
[1779047983075,36.13,78376.22,21.5,0.27321,0.00018,16.71088]
[1779047984108,36.13,78378.09,21.5,0.27355,0.00018,16.72164]
[1779047984505,36.13,78378.09,21.5,0.27355,0.00018,16.72164]
[1779047985405,36.13,78378.95,21.5,0.2737,0.00018,16.72654]
[1779047986046,36.13,78381.65,21.5,0.2742,0.00018,16.74202]
[1779047986751,36.13,78383.48,21.5,0.27453,0.00018,16.75248]
[1779047987358,36.13,78383.48,21.5,0.27453,0.00018,16.75248]
[1779047987496,36.13,78383.48,21.5,0.27453,0.00018,16.75248]
[1779047987513,36.12,78386.0,21.5,0.27499,0.00018,16.76679]
[1779047990332,36.12,78392.81,21.5,0.27625,0.00018,16.80588]
[1779047995367,36.13,78396.66,21.5,0.27696,0.00018,16.82791]
[1779047996725,36.13,78396.64,21.5,0.27695,0.00018,16.82779]
[1779047997381,36.13,78387.09,21.5,0.2752,0.00018,16.77319]
[1779047997879,36.13,78387.09,21.5,0.2752,0.00018,16.77319]
[1779047998388,36.13,78382.77,21.5,0.2744,0.00018,16.74839]
[1779047999554,36.12,78382.75,21.5,0.2744,0.00018,16.74824]
[1779048000402,36.12,78381.81,21.5,0.27422,0.00018,16.74283]
[1779048001433,36.12,78381.81,21.5,0.27422,0.00018,16.74283]
[1779048001508,36.12,78382.63,21.5,0.27437,0.00018,16.74737]
[1779048003403,36.12,78388.52,21.5,0.27545,0.00018,16.78116]
[1779048003504,36.12,78390.9,21.5,0.27588,0.00018,16.7944]
[1779048003679,36.12,78390.9,21.5,0.27588,0.00018,16.7944]
[1779048004433,36.12,78393.12,21.5,0.27628,0.00018,16.807]
[1779048007771,36.12,78395.21,21.5,0.27666,0.00018,16.81859]
[1779048009378,36.12,78395.06,21.5,0.27663,0.00018,16.81764]
[1779048009468,36.12,78395.33,21.5,0.27667,0.00018,16.81908]
[1779048014504,36.12,78396.33,21.5,0.27686,0.00018,16.8248]
[1779048019539,36.12,78395.39,21.5,0.27668,0.00018,16.81945]
[1779048025563,36.12,78396.41,21.5,0.27687,0.00018,16.82529]
[1779048035654,36.12,78395.56,21.5,0.27667,0.00018,16.81519]
[1779048040688,36.12,78396.66,21.5,0.27688,0.00018,16.82152]
[1779048045744,36.12,78396.19,21.5,0.27679,0.00018,16.8189]
[1779048051108,36.12,78400.45,21.5,0.27758,0.00018,16.84323]
[1779048056820,36.12,78400.68,21.5,0.27762,0.00018,16.8446]
[1779048062207,36.12,78400.43,21.5,0.27758,0.00018,16.8433]
[1779048065388,36.12,78400.24,21.5,0.27755,0.00018,16.84232]
[1779048065489,36.12,78403.38,21.5,0.27813,0.00018,16.8602]
[1779048066335,36.12,78403.38,21.5,0.27813,0.00018,16.8602]
[1779048067561,36.12,78405.22,21.5,0.27847,0.00018,16.87067]
[1779048073218,36.12,78403.96,21.5,0.27823,0.00018,16.86315]
[1779048073277,36.12,78403.95,21.5,0.27822,0.00018,16.86304]
[1779048078564,36.12,78404.1,21.5,0.27825,0.00018,16.86399]
[1779048083565,36.12,78405.24,21.5,0.27847,0.00018,16.87057]
[1779048089559,36.12,78404.84,21.5,0.2784,0.00018,16.86844]
[1779048096075,36.12,78406.72,21.5,0.27871,0.00019,16.87401]
[1779048102116,36.12,78404.1,21.5,0.27823,0.00018,16.85932]
[1779048107152,36.12,78403.88,21.5,0.27819,0.00018,16.85825]
[1779048112188,36.13,78404.28,21.5,0.27827,0.00018,16.86071]
[1779048118792,36.13,78404.17,21.5,0.27826,0.00018,16.86024]
[1779048124272,36.13,78404.28,21.5,0.27829,0.00018,16.86121]
[1779048131983,36.13,78404.03,21.5,0.27825,0.00018,16.85996]
[1779048132004,36.13,78404.03,21.5,0.27825,0.00018,16.85996]
[1779048132790,36.13,78402.69,21.5,0.27801,0.00018,16.85253]
[1779048133435,36.13,78402.69,21.5,0.27801,0.00018,16.85253]
[1779048133534,36.13,78394.01,21.5,0.27641,0.00018,16.80314]
[1779048138970,36.13,78389.91,21.5,0.27565,0.00018,16.77949]
[1779048139060,36.13,78389.91,21.5,0.27565,0.00018,16.77949]
[1779048144372,36.13,78384.6,21.5,0.27466,0.00018,16.74878]
[1779048145347,36.13,78383.6,21.5,0.27447,0.00018,16.74299]
[1779048150456,36.13,78382.11,21.5,0.27419,0.00018,16.73417]
[1779048155491,36.13,78381.73,21.5,0.27407,0.00018,16.72642]
[1779048160558,36.12,78381.73,21.5,0.27406,0.00018,16.72626]
[1779048166568,36.12,78381.23,21.5,0.27395,0.00018,16.72296]
[1779048172047,36.12,78381.71,21.5,0.27403,0.00018,16.72542]
[1779048177645,36.12,78382.2,21.5,0.27411,0.00018,16.72778]
[1779048181448,36.12,78381.59,21.5,0.27399,0.00018,16.72406]
[1779048181674,36.12,78377.91,21.5,0.27331,0.00018,16.70272]
[1779048186709,36.11,78376.03,21.5,0.27294,0.00018,16.69126]
[1779048187845,36.11,78376.16,21.5,0.27296,0.00018,16.69189]
[1779048188046,36.11,78376.16,21.5,0.27296,0.00018,16.69189]
[1779048188723,36.11,78375.8,21.5,0.2729,0.00018,16.68977]
[1779048189868,36.11,78376.12,21.5,0.27295,0.00018,16.69158]
[1779048190737,36.11,78376.11,21.5,0.27295,0.00018,16.6914]
[1779048195770,36.11,78372.54,21.5,0.27228,0.00018,16.67027]
[1779048200808,36.1,78371.21,21.5,0.27201,0.00018,16.66195]
[1779048205843,36.1,78371.15,21.5,0.27198,0.00018,16.66108]
[1779048211773,36.1,78371.03,21.5,0.27195,0.00018,16.66007]
[1779048216920,36.09,78369.32,21.5,0.27156,0.00018,16.64397]
[1779048221955,36.09,78366.88,21.5,0.2711,0.00018,16.62932]
[1779048227661,36.09,78366.98,21.5,0.27111,0.00018,16.62964]
[1779048233032,36.09,78366.9,21.5,0.27107,0.00018,16.62848]
[1779048238649,36.08,78366.0,21.5,0.2709,0.00018,16.62291]
[1779048244067,36.08,78362.24,21.5,0.2702,0.00018,16.60064]
[1779048244904,36.08,78361.52,21.5,0.27006,0.00018,16.59638]
[1779048245546,36.08,78357.32,21.5,0.2693,0.00018,16.57183]
[1779048246123,36.08,78348.84,21.5,0.26775,0.00018,16.52208]
[1779048251158,36.08,78343.29,21.5,0.26673,0.00018,16.48921]
[1779048256193,36.08,78339.51,21.5,0.26604,0.00018,16.46676]
[1779048260377,36.08,78339.8,21.5,0.26609,0.00018,16.4684]
[1779048260664,36.08,78339.8,21.5,0.26609,0.00018,16.4684]
[1779048260738,36.08,78339.94,21.5,0.26611,0.00018,16.46918]
[1779048261214,36.08,78339.94,21.5,0.26611,0.00018,16.46918]
[1779048261238,36.08,78348.36,21.5,0.26764,0.00018,16.51869]
[1779048262296,36.08,78348.36,21.5,0.26764,0.00018,16.51869]
[1779048262299,36.08,78348.36,21.5,0.26764,0.00018,16.51869]
[1779048262704,36.08,78351.21,21.5,0.26815,0.00018,16.53515]
[1779048268686,36.07,78354.7,21.5,0.26876,0.00018,16.55487]
[1779048268740,36.07,78354.63,21.5,0.26874,0.00018,16.55409]
[1779048272628,36.07,78355.01,21.5,0.26881,0.00018,16.55622]
[1779048272719,36.07,78355.01,21.5,0.26881,0.00018,16.55622]
[1779048272729,36.07,78355.06,21.5,0.26876,0.00018,16.55089]
[1779048277797,36.07,78355.6,21.5,0.26886,0.00018,16.55406]
[1779048283230,36.07,78356.52,21.5,0.26903,0.00018,16.55948]
[1779048289279,36.07,78356.52,21.5,0.26903,0.00018,16.55953]
[1779048290330,36.07,78356.58,21.5,0.26904,0.00018,16.55991]
[1779048290437,36.07,78358.86,21.5,0.26946,0.00018,16.57324]
[1779048296479,36.07,78360.35,21.5,0.26974,0.00018,16.58239]
[1779048301514,36.07,78359.14,21.5,0.26953,0.00018,16.57575]
[1779048302088,36.07,78359.14,21.5,0.26953,0.00018,16.57575]
[1779048302376,36.07,78359.14,21.5,0.26953,0.00018,16.57575]
[1779048302521,36.07,78359.0,21.5,0.26951,0.00018,16.57502]
[1779048308071,36.07,78359.0,21.5,0.26951,0.00018,16.57502]
[1779048316619,36.07,78359.47,21.5,0.2696,0.00018,16.5778]
[1779048321654,36.07,78358.95,21.5,0.26951,0.00018,16.5748]
[1779048329777,36.07,78358.95,21.5,0.26951,0.00018,16.57484]
[1779048335266,36.08,78358.05,21.5,0.2693,0.00018,16.56431]
[1779048341794,36.08,78356.32,21.5,0.26899,0.00018,16.55438]
[1779048346829,36.08,78355.88,21.5,0.26891,0.00018,16.55196]
[1779048353878,36.08,78356.25,21.5,0.26899,0.00018,16.55433]
[1779048359920,36.08,78358.07,21.5,0.26932,0.00018,16.56511]
[1779048364955,36.08,78358.11,21.5,0.26933,0.00018,16.56545]
[1779048370110,36.08,78358.22,21.5,0.26936,0.00018,16.56618]
[1779048376842,36.08,78358.11,21.5,0.26934,0.00018,16.56566]
[1779048377908,36.08,78357.99,21.5,0.26932,0.00018,16.56504]
[1779048377909,36.08,78355.46,21.5,0.26886,0.00018,16.55029]
[1779048378096,36.08,78355.46,21.5,0.26886,0.00018,16.55029]
[1779048378128,36.08,78348.95,21.5,0.26767,0.00018,16.51217]
[1779048379826,36.08,78348.95,21.5,0.26767,0.00018,16.51217]
[1779048381141,36.08,78349.15,21.5,0.26771,0.00018,16.51332]
[1779048381227,36.08,78349.15,21.5,0.26771,0.00018,16.51332]
[1779048387560,36.08,78347.5,21.5,0.26742,0.00018,16.50403]
[1779048392564,36.09,78347.65,21.5,0.26741,0.00018,16.49996]
[1779048398188,36.09,78353.06,21.5,0.26841,0.00018,16.53207]
[1779048406161,36.09,78353.05,21.5,0.26842,0.00018,16.53221]
[1779048412286,36.09,78351.94,21.5,0.26822,0.00018,16.52606]
[1779048417322,36.09,78351.95,21.5,0.26823,0.00018,16.52627]
[1779048422357,36.09,78352.14,21.5,0.26827,0.00018,16.52753]
[1779048427392,36.09,78351.33,21.5,0.26813,0.00018,16.52292]
[1779048432855,36.09,78351.68,21.5,0.26819,0.00018,16.52504]
[1779048438470,36.09,78351.11,21.5,0.2681,0.00018,16.52187]
[1779048442947,36.09,78350.95,21.5,0.26807,0.00018,16.521]
[1779048443927,36.09,78346.16,21.5,0.2672,0.00018,16.49292]
[1779048446768,36.09,78343.78,21.5,0.26676,0.00018,16.4789]
[1779048451941,36.09,78341.76,21.5,0.26639,0.00018,16.4669]
[1779048456362,36.09,78335.95,21.5,0.26529,0.00018,16.42717]
[1779048461631,36.09,78330.4,21.5,0.26429,0.00018,16.39451]
[1779048466666,36.1,78332.33,21.5,0.26464,0.00018,16.40612]
[1779048471643,36.1,78331.92,21.5,0.26457,0.00018,16.40381]
[1779048471838,36.1,78331.92,21.5,0.26457,0.00018,16.40381]
[1779048471875,36.1,78328.96,21.5,0.26404,0.00018,16.38632]
[1779048472132,36.1,78328.96,21.5,0.26404,0.00018,16.38632]
[1779048472709,36.1,78319.43,21.5,0.26232,0.00018,16.32978]
[1779048477743,36.09,78319.9,21.5,0.26239,0.00018,16.33222]
[1779048479862,36.09,78319.88,21.5,0.26239,0.00018,16.33196]
[1779048485667,36.09,78324.17,21.5,0.26315,0.00018,16.35714]
[1779048490700,36.09,78324.16,21.5,0.26314,0.00018,16.35678]
[1779048496876,36.09,78324.02,21.5,0.2631,0.00018,16.35549]
[1779048500799,36.09,78324.14,21.5,0.26312,0.00018,16.35607]
[1779048500997,36.09,78324.14,21.5,0.26312,0.00018,16.35607]
[1779048500904,36.09,78324.2,21.5,0.26313,0.00018,16.35639]
[1779048501098,36.09,78324.2,21.5,0.26312,0.00018,16.35636]
[1779048506675,36.09,78321.17,21.5,0.26257,0.00018,16.33825]
[1779048511981,36.09,78321.68,21.5,0.26261,0.00018,16.33581]
[1779048517016,36.09,78321.26,21.5,0.26254,0.00018,16.33326]
[1779048523058,36.09,78321.17,21.5,0.26252,0.00018,16.33267]
[1779048530107,36.09,78321.22,21.5,0.26253,0.00018,16.3329]
[1779048535142,36.08,78320.64,21.5,0.26242,0.00018,16.32941]
[1779048541184,36.08,78320.75,21.5,0.26244,0.00018,16.33003]
[1779048546219,36.08,78318.14,21.5,0.26197,0.00018,16.31449]
[1779048553332,36.08,78318.14,21.5,0.26197,0.00018,16.31451]
[1779048562701,36.08,78322.08,21.5,0.26268,0.00018,16.33792]
[1779048569037,36.08,78322.08,21.5,0.26267,0.00018,16.33778]
[1779048574418,36.08,78320.27,21.5,0.26228,0.00018,16.32118]
[1779048580460,36.08,78318.94,21.5,0.26203,0.00018,16.31298]
[1779048585495,36.08,78318.13,21.5,0.26188,0.00018,16.30794]
[1779048592544,36.08,78318.17,21.5,0.26188,0.00018,16.30782]
[1779048598586,36.08,78318.27,21.5,0.26189,0.00018,16.30807]
[1779048601477,36.08,78318.27,21.5,0.26189,0.00018,16.30807]
[1779048601557,36.08,78318.27,21.5,0.26189,0.00018,16.30807]
[1779048602231,36.07,78317.27,21.5,0.2617,0.00018,16.30192]
[1779048608816,36.07,78312.83,21.5,0.2609,0.00018,16.2753]
[1779048614698,36.07,78312.83,21.5,0.26089,0.00018,16.27506]
[1779048620166,36.07,78312.79,21.5,0.26088,0.00018,16.27475]
[1779048625962,36.07,78312.79,21.5,0.26088,0.00018,16.27468]
[1779048632481,36.07,78312.79,21.5,0.26087,0.00018,16.27458]
[1779048633285,36.07,78312.79,21.5,0.26082,0.00018,16.26912]
[1779048638879,36.07,78312.43,21.5,0.26076,0.00018,16.26691]
[1779048644719,36.07,78312.43,21.5,0.26076,0.00018,16.26689]
[1779048649943,36.07,78312.12,21.5,0.2607,0.00018,16.26495]
[1779048661305,36.07,78311.11,21.5,0.26051,0.00018,16.25889]
[1779048662961,36.07,78307.33,21.5,0.25984,0.00018,16.23629]
[1779048663662,36.07,78304.38,21.5,0.25931,0.00018,16.21861]
[1779048663722,36.07,78304.38,21.5,0.25931,0.00018,16.21861]
[1779048665316,36.07,78305.65,21.5,0.25954,0.00018,16.22636]
[1779048666205,36.07,78305.65,21.5,0.25954,0.00018,16.22636]
[1779048668464,36.07,78304.92,21.5,0.25942,0.00018,16.22219]
[1779048668986,36.07,78304.92,21.5,0.25942,0.00018,16.22219]
[1779048676543,36.08,78303.33,21.5,0.25915,0.00018,16.21343]
[1779048683757,36.08,78303.33,21.5,0.25918,0.00018,16.21415]
[1779048683838,36.08,78303.33,21.5,0.25918,0.00018,16.21415]
[1779048686970,36.08,78306.43,21.5,0.25974,0.00018,16.23304]
[1779048693250,36.08,78306.44,21.5,0.25971,0.00018,16.22835]
[1779048694252,36.08,78306.44,21.5,0.25971,0.00018,16.22835]
[1779048707348,36.09,78312.58,21.5,0.26085,0.00018,16.26602]
[1779048710860,36.09,78312.45,21.5,0.26082,0.00018,16.2653]
[1779048710941,36.09,78312.45,21.5,0.26082,0.00018,16.2653]
[1779048711074,36.09,78312.45,21.5,0.26082,0.00018,16.2653]
[1779048711200,36.09,78312.44,21.5,0.26083,0.00018,16.26561]
[1779048711379,36.09,78321.33,21.5,0.26243,0.00018,16.31862]
[1779048713330,36.09,78324.21,21.5,0.26296,0.00018,16.33584]
[1779048716391,36.09,78324.9,21.5,0.26309,0.00018,16.34016]
[1779048716414,36.09,78325.52,21.5,0.2632,0.00018,16.34391]
[1779048718704,36.09,78325.67,21.5,0.26323,0.00018,16.34495]
[1779048718716,36.09,78325.67,21.5,0.26323,0.00018,16.34495]
[1779048723806,36.1,78326.01,21.5,0.26332,0.00018,16.3477]
[1779048726261,36.1,78332.94,21.5,0.26459,0.00018,16.38926]
[1779048732528,36.1,78335.37,21.5,0.26504,0.00018,16.40408]
[1779048735090,36.1,78335.37,21.5,0.26504,0.00018,16.40408]
[1779048736208,36.1,78335.44,21.5,0.26506,0.00018,16.40471]
[1779048736723,36.1,78335.59,21.5,0.26509,0.00018,16.40566]
[1779048742598,36.11,78335.25,21.5,0.26504,0.00018,16.40406]
[1779048746300,36.11,78335.37,21.5,0.26507,0.00018,16.4049]
[1779048751662,36.11,78335.34,21.5,0.26503,0.00018,16.39979]
[1779048756698,36.11,78335.19,21.5,0.26501,0.00018,16.39925]
[1779048761731,36.11,78336.45,21.5,0.26525,0.00018,16.40704]
[1779048766766,36.12,78336.49,21.5,0.26527,0.00018,16.40762]
[1779048773480,36.12,78336.49,21.5,0.26528,0.00018,16.4079]
[1779048778850,36.12,78336.49,21.5,0.2653,0.00018,16.40846]
[1779048784892,36.12,78336.47,21.5,0.26531,0.00018,16.40876]
[1779048790934,36.12,78336.38,21.5,0.2653,0.00018,16.40865]
[1779048795969,36.13,78335.77,21.5,0.2652,0.00018,16.40541]
[1779048803018,36.13,78335.76,21.5,0.26522,0.00018,16.40588]
[1779048808993,36.13,78335.76,21.5,0.26523,0.00018,16.40617]
[1779048814306,36.13,78334.64,21.5,0.26499,0.00018,16.39474]
[1779048815332,36.14,78325.42,21.5,0.26333,0.00018,16.34037]
[1779048822152,36.14,78319.9,21.5,0.26237,0.00018,16.30858]
[1779048822693,36.14,78319.9,21.5,0.26237,0.00018,16.30858]
[1779048823159,36.14,78319.6,21.5,0.26232,0.00018,16.30696]
[1779048825165,36.14,78319.6,21.5,0.26232,0.00018,16.30703]
[1779048826475,36.14,78328.46,21.5,0.26392,0.00018,16.35971]
[1779048826489,36.14,78328.46,21.5,0.26392,0.00018,16.35971]
[1779048829088,36.14,78328.65,21.5,0.26396,0.00018,16.36088]
[1779048830647,36.14,78328.56,21.5,0.26394,0.00018,16.36038]
[1779048831133,36.14,78328.56,21.5,0.26394,0.00018,16.36038]
[1779048835561,36.14,78328.29,21.5,0.2639,0.00018,16.35897]
[1779048836278,36.14,78328.29,21.5,0.2639,0.00018,16.35897]
[1779048836379,36.14,78327.67,21.5,0.26379,0.00018,16.35535]
[1779048840061,36.14,78326.99,21.5,0.26366,0.00018,16.35114]
[1779048840129,36.14,78326.99,21.5,0.26366,0.00018,16.35114]
[1779048840135,36.14,78326.99,21.5,0.26366,0.00018,16.35114]
[1779048840851,36.14,78326.61,21.5,0.26359,0.00018,16.34889]
[1779048841896,36.14,78326.61,21.5,0.26359,0.00018,16.34883]
[1779048841936,36.14,78326.61,21.5,0.26359,0.00018,16.34883]
[1779048847330,36.14,78322.04,21.5,0.26276,0.00018,16.32147]
[1779048847878,36.14,78322.04,21.5,0.26276,0.00018,16.32147]
[1779048848456,36.14,78322.04,21.5,0.26276,0.00018,16.32147]
[1779048849006,36.14,78322.04,21.5,0.26276,0.00018,16.32147]
[1779048849713,36.14,78322.04,21.5,0.26276,0.00018,16.32145]
[1779048851828,36.14,78319.42,21.5,0.26228,0.00018,16.3058]
[1779048852268,36.14,78319.42,21.5,0.26228,0.00018,16.3058]
[1779048860422,36.14,78317.49,21.5,0.26193,0.00018,16.29421]
[1779048861517,36.14,78317.52,21.5,0.26194,0.00018,16.29438]
[1779048867290,36.14,78317.35,21.5,0.2619,0.00018,16.29331]
[1779048872939,36.14,78319.95,21.5,0.26232,0.00018,16.30324]
[1779048878853,36.14,78322.21,21.5,0.26272,0.00018,16.31641]
[1779048884590,36.14,78321.6,21.5,0.2626,0.00018,16.31247]
[1779048889625,36.14,78321.31,21.5,0.26254,0.00018,16.31054]
[1779048895465,36.13,78321.28,21.5,0.26253,0.00018,16.31033]
[1779048894660,36.13,78314.43,21.5,0.26129,0.00018,16.2694]
[1779048900147,36.13,78310.73,21.5,0.26063,0.00018,16.24737]
[1779048905737,36.14,78310.04,21.5,0.26051,0.00018,16.24346]
[1779048908430,36.14,78310.04,21.5,0.26051,0.00018,16.24346]
[1779048911434,36.14,78310.08,21.5,0.26052,0.00018,16.24381]
[1779048912155,36.14,78310.32,21.5,0.26057,0.00018,16.24531]
[1779048912966,36.14,78310.69,21.5,0.26064,0.00018,16.24756]
[1779048920555,36.14,78310.01,21.5,0.26052,0.00018,16.24372]
[1779048928381,36.14,78310.01,21.5,0.26052,0.00018,16.24383]
[1779048933347,36.14,78310.16,21.5,0.26056,0.00018,16.24508]
[1779048934305,36.14,78310.22,21.5,0.26053,0.00018,16.24011]
[1779048940199,36.14,78310.18,21.5,0.26052,0.00018,16.23999]
[1779048941757,36.14,78310.15,21.5,0.26052,0.00018,16.23984]
[1779048944330,36.14,78306.81,21.5,0.25992,0.00018,16.21993]
[1779048950470,36.14,78309.6,21.5,0.26043,0.00018,16.23677]
[1779048951904,36.14,78309.47,21.5,0.2604,0.00018,16.23604]
[1779048952443,36.14,78309.47,21.5,0.2604,0.00018,16.23604]
[1779048959568,36.14,78310.73,21.5,0.26063,0.00018,16.24369]
[1779048965683,36.14,78310.29,21.5,0.26056,0.00018,16.24119]
[1779048970827,36.14,78305.9,21.5,0.25978,0.00018,16.21511]
[1779048977235,36.15,78299.16,21.5,0.25858,0.00018,16.17526]
[1779048984850,36.15,78299.16,21.5,0.25859,0.00018,16.17552]
[1779048985120,36.15,78299.16,21.5,0.25859,0.00018,16.17552]
[1779048985932,36.15,78299.16,21.5,0.25861,0.00018,16.17593]
[1779048986029,36.15,78299.16,21.5,0.25861,0.00018,16.17593]
[1779048987574,36.15,78287.3,21.5,0.25649,0.00018,16.10472]
[1779048988031,36.15,78287.3,21.5,0.25649,0.00018,16.10472]
[1779048993347,36.16,78291.29,21.5,0.25718,0.00018,16.12418]
[1779048998382,36.16,78290.97,21.5,0.25714,0.00018,16.1229]
[1779049003417,36.16,78291.29,21.5,0.25722,0.00018,16.12547]
[1779049008646,36.17,78291.24,21.5,0.25722,0.00018,16.12567]
[1779049010861,36.17,78291.24,21.5,0.25724,0.00018,16.12617]
[1779049010927,36.17,78291.24,21.5,0.25724,0.00018,16.12617]
[1779049014013,36.17,78298.44,21.5,0.25854,0.00018,16.16976]
[1779049022550,36.17,78296.51,21.5,0.25822,0.00018,16.15901]
[1779049027585,36.18,78295.93,21.5,0.25813,0.00018,16.15606]
[1779049031672,36.18,78295.78,21.5,0.25811,0.00018,16.15538]
[1779049032078,36.18,78295.78,21.5,0.25811,0.00018,16.15538]
[1779049032143,36.18,78295.78,21.5,0.25811,0.00018,16.15538]
[1779049032904,36.18,78296.9,21.5,0.25832,0.00018,16.16233]
[1779049033103,36.18,78296.9,21.5,0.25832,0.00018,16.16233]
[1779049033279,36.18,78296.9,21.5,0.25832,0.00018,16.16233]
[1779049033306,36.18,78305.58,21.5,0.25987,0.00018,16.21442]
[1779049033881,36.18,78313.92,21.5,0.26138,0.00018,16.26431]
[1779049039197,36.18,78314.19,21.5,0.26143,0.00018,16.26626]
[1779049039256,36.18,78314.19,21.5,0.26144,0.00018,16.26635]
[1779049044342,36.19,78314.32,21.5,0.26148,0.00018,16.26783]
[1779049048672,36.19,78309.92,21.5,0.26072,0.00018,16.2425]
[1779049049341,36.19,78309.92,21.5,0.26072,0.00018,16.2425]
[1779049049557,36.19,78304.5,21.5,0.25976,0.00018,16.21058]
[1779049055783,36.2,78304.28,21.5,0.2597,0.00018,16.20473]
[1779049060818,36.2,78300.35,21.5,0.25902,0.00018,16.18196]
[1779049062659,36.2,78300.17,21.5,0.25899,0.00018,16.18106]
[1779049062832,36.2,78299.25,21.5,0.25883,0.00018,16.17572]
[1779049063944,36.2,78299.25,21.5,0.25883,0.00018,16.17572]
[1779049070888,36.21,78297.96,21.5,0.25862,0.00018,16.16868]
[1779049075923,36.21,78298.1,21.5,0.25866,0.00018,16.16997]
[1779049080958,36.21,78300.18,21.5,0.25905,0.00018,16.18287]
[1779049083234,36.21,78304.29,21.5,0.25979,0.00018,16.20752]
[1779049083580,36.21,78304.29,21.5,0.25979,0.00018,16.20752]
[1779049091936,36.21,78303.95,21.5,0.25974,0.00018,16.206]
[1779049092127,36.21,78303.95,21.5,0.25974,0.00018,16.206]
[1779049096113,36.21,78303.85,21.5,0.25973,0.00018,16.20554]
[1779049099560,36.22,78304.35,21.5,0.25983,0.00018,16.20889]
[1779049100140,36.22,78304.82,21.5,0.25992,0.00018,16.21185]
[1779049101698,36.22,78305.44,21.5,0.26003,0.00018,16.2157]
[1779049102594,36.22,78305.44,21.5,0.26003,0.00018,16.2157]
[1779049108551,36.22,78305.08,21.5,0.25998,0.00018,16.21386]
[1779049116203,36.22,78303.14,21.5,0.25961,0.00018,16.19778]
[1779049117302,36.22,78303.14,21.5,0.25961,0.00018,16.19778]
[1779049117842,36.23,78303.5,21.5,0.25968,0.00018,16.20003]
[1779049118822,36.23,78303.47,21.5,0.25967,0.00018,16.19996]
[1779049118909,36.23,78303.47,21.5,0.25967,0.00018,16.19996]
[1779049118961,36.23,78303.47,21.5,0.25967,0.00018,16.19996]
[1779049119231,36.23,78303.47,21.5,0.25967,0.00018,16.19996]
[1779049119672,36.23,78303.47,21.5,0.25967,0.00018,16.19996]
[1779049119328,36.23,78299.28,21.5,0.25893,0.00018,16.17501]
[1779049120376,36.23,78299.28,21.5,0.25893,0.00018,16.17501]
[1779049120477,36.23,78291.85,21.5,0.2576,0.00018,16.1305]
[1779049126470,36.23,78291.46,21.5,0.25754,0.00018,16.12851]
[1779049126512,36.23,78291.46,21.5,0.25754,0.00018,16.12851]
[1779049127103,36.23,78292.02,21.5,0.25764,0.00018,16.13194]
[1779049127319,36.23,78292.02,21.5,0.25764,0.00018,16.13194]
[1779049127414,36.23,78292.2,21.5,0.25768,0.00018,16.13308]
[1779049132429,36.23,78292.23,21.5,0.25769,0.00018,16.13337]
[1779049138362,36.23,78291.9,21.5,0.25764,0.00018,16.13182]
[1779049143397,36.23,78290.68,21.5,0.25743,0.00018,16.12469]
[1779049148432,36.23,78289.32,21.5,0.25719,0.00018,16.11674]
[1779049153467,36.23,78288.59,21.5,0.25707,0.00018,16.11255]
[1779049158063,36.24,78288.49,21.5,0.25706,0.00018,16.11208]
[1779049163537,36.24,78288.65,21.5,0.25709,0.00018,16.11322]
[1779049169579,36.24,78289.7,21.5,0.25728,0.00018,16.11963]
[1779049174614,36.24,78289.17,21.5,0.25714,0.00018,16.11107]
[1779049179649,36.24,78285.4,21.5,0.25647,0.00018,16.08845]
[1779049180250,36.24,78285.4,21.5,0.25647,0.00018,16.08845]
[1779049180957,36.24,78281.52,21.5,0.25578,0.00018,16.0651]
[1779049181247,36.24,78281.52,21.5,0.25578,0.00018,16.0651]
[1779049181663,36.24,78281.08,21.5,0.2557,0.00018,16.06247]
[1779049182638,36.24,78281.08,21.5,0.2557,0.00018,16.06247]
[1779049187705,36.24,78276.83,21.5,0.25494,0.00018,16.03663]
[1779049188633,36.24,78276.83,21.5,0.25494,0.00018,16.03663]
[1779049193635,36.24,78276.94,21.5,0.25496,0.00018,16.03725]
[1779049195797,36.24,78269.75,21.5,0.25369,0.00018,15.99373]
[1779049200816,36.24,78268.42,21.5,0.25345,0.00018,15.98583]
[1779049203998,36.24,78267.27,21.5,0.25326,0.00018,15.97899]
[1779049208202,36.24,78265.31,21.5,0.25292,0.00018,15.96736]
[1779049214631,36.24,78267.81,21.5,0.25337,0.00018,15.98285]
[1779049214665,36.24,78267.88,21.5,0.25338,0.00018,15.98332]
[1779049220097,36.24,78268.93,21.5,0.25359,0.00018,15.9903]
[1779049220181,36.24,78268.93,21.5,0.25359,0.00018,15.9903]
[1779049220455,36.24,78268.93,21.5,0.25359,0.00018,15.9903]
[1779049220642,36.24,78268.93,21.5,0.25359,0.00018,15.9903]
[1779049220660,36.25,78269.08,21.5,0.25362,0.00018,15.99135]
[1779049221641,36.25,78258.3,21.5,0.25172,0.00018,15.92589]
[1779049222590,36.25,78250.54,21.5,0.25035,0.00018,15.87855]
[1779049228449,36.25,78249.51,21.5,0.25018,0.00018,15.87262]
[1779049228529,36.25,78247.2,21.5,0.24978,0.00018,15.85857]
[1779049230151,36.25,78247.17,21.5,0.24978,0.00018,15.85858]
[1779049231383,36.25,78247.17,21.5,0.24978,0.00018,15.85878]
[1779049231406,36.25,78247.17,21.5,0.24974,0.00018,15.85352]
[1779049235036,36.26,78240.1,21.5,0.24854,0.00018,15.81161]
[1779049237755,36.26,78239.97,21.5,0.24852,0.00018,15.81095]
[1779049237829,36.26,78239.11,21.5,0.24838,0.00017,15.80596]
[1779049238431,36.26,78239.11,21.5,0.24838,0.00017,15.80596]
[1779049240139,36.26,78228.73,21.5,0.24657,0.00017,15.74219]
[1779049246116,36.26,78223.87,21.5,0.24575,0.00017,15.71303]
[1779049251282,36.27,78224.36,21.5,0.24584,0.00017,15.71653]
[1779049256453,36.27,78223.89,21.5,0.24578,0.00017,15.71419]
[1779049261188,36.27,78224.54,21.5,0.2459,0.00017,15.71861]
[1779049262268,36.27,78224.26,21.5,0.24586,0.00017,15.71708]
[1779049262577,36.27,78224.26,21.5,0.24586,0.00017,15.71708]
[1779049263590,36.27,78228.63,21.5,0.24663,0.00017,15.74421]
[1779049266840,36.27,78231.19,21.5,0.24708,0.00017,15.76026]
[1779049266861,36.27,78231.19,21.5,0.24708,0.00017,15.76026]
[1779049270554,36.28,78237.75,21.5,0.24825,0.00017,15.8013]
[1779049270612,36.28,78237.59,21.5,0.24822,0.00017,15.80032]
[1779049273008,36.28,78243.73,21.5,0.24931,0.00018,15.83846]
[1779049273089,36.28,78243.73,21.5,0.24931,0.00018,15.83846]
[1779049273250,36.28,78243.73,21.5,0.24931,0.00018,15.83846]
[1779049273741,36.28,78252.6,21.5,0.25087,0.00018,15.89286]
[1779049274528,36.28,78252.6,21.5,0.25087,0.00018,15.89286]
[1779049274583,36.28,78260.4,21.5,0.25225,0.00018,15.94059]
[1779049274902,36.28,78260.4,21.5,0.25225,0.00018,15.94059]
[1779049275647,36.28,78260.4,21.5,0.25225,0.00018,15.94059]
[1779049277740,36.28,78265.66,21.5,0.2532,0.00018,15.97297]
[1779049277788,36.28,78265.66,21.5,0.2532,0.00018,15.97297]
[1779049277877,36.28,78265.66,21.5,0.2532,0.00018,15.97297]
[1779049277900,36.28,78262.7,21.5,0.25268,0.00018,15.95517]
[1779049278888,36.29,78256.41,21.5,0.25158,0.00018,15.91724]
[1779049279622,36.29,78249.44,21.5,0.25035,0.00018,15.87475]
[1779049281601,36.29,78248.94,21.5,0.25027,0.00018,15.87186]
[1779049281930,36.29,78248.53,21.5,0.2502,0.00018,15.86953]
[1779049287797,36.29,78251.42,21.5,0.25074,0.00018,15.88798]
[1779049295399,36.3,78253.25,21.5,0.25103,0.00018,15.89445]
[1779049295670,36.3,78253.25,21.5,0.25103,0.00018,15.89445]
[1779049295903,36.3,78253.25,21.5,0.25103,0.00018,15.89445]
[1779049295694,36.3,78253.95,21.5,0.25116,0.00018,15.89909]
[1779049296073,36.3,78253.95,21.5,0.25116,0.00018,15.89909]
[1779049296468,36.3,78255.58,21.5,0.25145,0.00018,15.90914]
[1779049298103,36.3,78256.9,21.5,0.25169,0.00018,15.91728]
[1779049299702,36.3,78256.92,21.5,0.2517,0.00018,15.9175]
[1779049299892,36.3,78256.92,21.5,0.2517,0.00018,15.9175]
[1779049300503,36.3,78256.92,21.5,0.2517,0.00018,15.91756]
[1779049303923,36.3,78262.55,21.5,0.2527,0.00018,15.95201]
[1779049304524,36.3,78262.56,21.5,0.2527,0.00018,15.95213]
[1779049310566,36.31,78263.29,21.5,0.25286,0.00018,15.9575]
[1779049315601,36.31,78262.82,21.5,0.2528,0.00018,15.95538]
[1779049319629,36.31,78254.67,21.5,0.25138,0.00018,15.90651]
[1779049321047,36.31,78254.74,21.5,0.2514,0.00018,15.90714]
[1779049321643,36.31,78254.64,21.5,0.25139,0.00018,15.90672]
[1779049323137,36.31,78254.19,21.5,0.25131,0.00018,15.90408]
[1779049328692,36.32,78253.08,21.5,0.25113,0.00018,15.8979]
[1779049339769,36.32,78252.95,21.5,0.25114,0.00018,15.89824]
[1779049340093,36.32,78252.95,21.5,0.25114,0.00018,15.89824]
[1779049341744,36.32,78252.92,21.5,0.25114,0.00018,15.89816]
[1779049346818,36.33,78248.81,21.5,0.25044,0.00018,15.87373]
[1779049352860,36.33,78247.9,21.5,0.25025,0.00018,15.8636]
[1779049356415,36.33,78248.45,21.5,0.25036,0.00018,15.86736]
[1779049361923,36.34,78251.41,21.5,0.2509,0.00018,15.88614]
[1779049367965,36.34,78249.24,21.5,0.25054,0.00018,15.87368]
[1779049373000,36.34,78250.59,21.5,0.2508,0.00018,15.8825]
[1779049378035,36.35,78250.64,21.5,0.25083,0.00018,15.88337]
[1779049383368,36.35,78252.04,21.5,0.25108,0.00018,15.89232]
[1779049385564,36.35,78259.06,21.5,0.25232,0.00018,15.93519]
[1779049392124,36.35,78259.44,21.5,0.2524,0.00018,15.93781]
[1779049401203,36.35,78259.26,21.5,0.25239,0.00018,15.93727]
[1779049406238,36.35,78259.11,21.5,0.25237,0.00018,15.93664]
[1779049408820,36.35,78259.11,21.5,0.25237,0.00018,15.93664]
[1779049409329,36.36,78259.18,21.5,0.25239,0.00018,15.93723]
[1779049409718,36.36,78259.18,21.5,0.25239,0.00018,15.93723]
[1779049417908,36.36,78259.18,21.5,0.25235,0.00018,15.9322]
[1779049420146,36.36,78259.64,21.5,0.25243,0.00018,15.93518]
[1779049420918,36.36,78259.64,21.5,0.25243,0.00018,15.93518]
[1779049422780,36.36,78259.81,21.5,0.25247,0.00018,15.93635]
[1779049423839,36.36,78259.81,21.5,0.25247,0.00018,15.93641]
[1779049424546,36.36,78259.81,21.5,0.25247,0.00018,15.93655]
[1779049425226,36.36,78259.81,21.5,0.25247,0.00018,15.93655]
[1779049426343,36.36,78259.81,21.5,0.25247,0.00018,15.93661]
[1779049426791,36.36,78259.81,21.5,0.25247,0.00018,15.93661]
[1779049428012,36.36,78259.81,21.5,0.25248,0.00018,15.93668]
[1779049428461,36.36,78259.83,21.5,0.25248,0.00018,15.93686]
[1779049434435,36.36,78259.57,21.5,0.25245,0.00018,15.93581]
[1779049439560,36.37,78259.51,21.5,0.25245,0.00018,15.93575]
[1779049445305,36.37,78261.07,21.5,0.25274,0.00018,15.94568]
[1779049451028,36.37,78262.92,21.5,0.25308,0.00018,15.95719]
[1779049451049,36.37,78262.92,21.5,0.25308,0.00018,15.95719]
[1779049451661,36.37,78262.0,21.5,0.25292,0.00018,15.95174]
[1779049457601,36.37,78260.64,21.5,0.25271,0.00018,15.94449]
[1779049461083,36.38,78260.51,21.5,0.25269,0.00018,15.94403]
[1779049461629,36.38,78260.51,21.5,0.2527,0.00018,15.94435]
[1779049462260,36.38,78260.51,21.5,0.2527,0.00018,15.94435]
[1779049462884,36.38,78260.51,21.5,0.2527,0.00018,15.94435]
[1779049463518,36.38,78260.51,21.5,0.25271,0.00018,15.94448]
[1779049468678,36.38,78260.89,21.5,0.25278,0.00018,15.94708]
[1779049475072,36.38,78260.77,21.5,0.25272,0.00018,15.94113]
[1779049478729,36.38,78261.42,21.5,0.25284,0.00018,15.94535]
[1779049484110,36.38,78261.79,21.5,0.25291,0.00018,15.94779]
[1779049486875,36.38,78261.91,21.5,0.25294,0.00018,15.94871]
[1779049486910,36.38,78262.16,21.5,0.25298,0.00018,15.95026]
[1779049489826,36.39,78269.13,21.5,0.25422,0.00018,15.99263]
[1779049494967,36.39,78267.29,21.5,0.25391,0.00018,15.98194]
[1779049495068,36.39,78259.58,21.5,0.25256,0.00018,15.93557]
[1779049498058,36.39,78253.07,21.5,0.25142,0.00018,15.89638]
[1779049498229,36.39,78253.07,21.5,0.25142,0.00018,15.89638]
[1779049502286,36.39,78251.03,21.5,0.25107,0.00018,15.88436]
[1779049503985,36.39,78254.27,21.5,0.25165,0.00018,15.90417]
[1779049504909,36.39,78254.82,21.5,0.25175,0.00018,15.90763]
[1779049505202,36.39,78254.89,21.5,0.25177,0.00018,15.90826]
[1779049506846,36.39,78254.86,21.5,0.25176,0.00018,15.90808]
[1779049507352,36.4,78254.87,21.5,0.25177,0.00018,15.90825]
[1779049507823,36.4,78254.87,21.5,0.25177,0.00018,15.90825]
[1779049508200,36.4,78254.92,21.5,0.25178,0.00018,15.90865]
[1779049509818,36.4,78255.12,21.5,0.25182,0.00018,15.90997]
[1779049515001,36.4,78261.12,21.5,0.25289,0.00018,15.94683]
[1779049520806,36.4,78261.18,21.5,0.2529,0.00018,15.94743]
[1779049526078,36.4,78261.03,21.5,0.25289,0.00018,15.94696]
[1779049531113,36.4,78261.09,21.5,0.25286,0.00018,15.94214]
[1779049536148,36.4,78261.46,21.5,0.25293,0.00018,15.94465]
[1779049539473,36.41,78261.44,21.5,0.25293,0.00018,15.94463]
[1779049546039,36.41,78262.25,21.5,0.25308,0.00018,15.94984]
[1779049551996,36.41,78263.66,21.5,0.25334,0.00018,15.95859]
[1779049557296,36.41,78262.48,21.5,0.25314,0.00018,15.95177]
[1779049562331,36.41,78262.12,21.5,0.25308,0.00018,15.94982]
[1779049569380,36.41,78262.08,21.5,0.25309,0.00018,15.9499]
[1779049574943,36.41,78262.15,21.5,0.2531,0.00018,15.9505]
[1779049582472,36.42,78262.21,21.5,0.25313,0.00018,15.95126]
[1779049587507,36.42,78262.25,21.5,0.25314,0.00018,15.95172]
[1779049592542,36.42,78261.53,21.5,0.25297,0.00018,15.94215]
[1779049597702,36.42,78261.74,21.5,0.25301,0.00018,15.94362]
[1779049602922,36.42,78261.52,21.5,0.25298,0.00018,15.94248]
[1779049605565,36.42,78261.52,21.5,0.25298,0.00018,15.94267]
[1779049608057,36.42,78252.15,21.5,0.25134,0.00018,15.88612]
[1779049613689,36.42,78251.99,21.5,0.25133,0.00018,15.88577]
[1779049618724,36.43,78251.84,21.5,0.25132,0.00018,15.88531]
[1779049622010,36.43,78253.35,21.5,0.25159,0.00018,15.89464]
[1779049625986,36.43,78257.34,21.5,0.2523,0.00018,15.91904]
[1779049632551,36.43,78259.84,21.5,0.25274,0.00018,15.93436]
[1779049637551,36.43,78261.54,21.5,0.25305,0.00018,15.94476]
[1779049644906,36.43,78261.54,21.5,0.25305,0.00018,15.94494]
[1779049649941,36.43,78261.9,21.5,0.25312,0.00018,15.94727]
[1779049655983,36.43,78261.44,21.5,0.253,0.00018,15.9393]
[1779049666054,36.44,78261.23,21.5,0.25297,0.00018,15.93853]
[1779049671089,36.44,78264.1,21.5,0.25349,0.00018,15.9561]
[1779049677131,36.44,78263.59,21.5,0.2534,0.00018,15.95323]
[1779049681104,36.44,78263.58,21.5,0.2534,0.00018,15.95328]
[1779049681167,36.44,78263.58,21.5,0.25341,0.00018,15.95331]
[1779049682462,36.44,78263.38,21.5,0.25338,0.00018,15.95228]
[1779049683185,36.44,78257.8,21.5,0.25239,0.00018,15.91857]
[1779049689222,36.44,78252.62,21.5,0.2515,0.00018,15.88786]
[1779049694257,36.45,78252.82,21.5,0.25155,0.00018,15.88961]
[1779049699292,36.45,78252.86,21.5,0.25158,0.00018,15.89038]
[1779049704327,36.45,78254.22,21.5,0.25183,0.00018,15.89911]
[1779049709362,36.45,78253.9,21.5,0.25179,0.00018,15.89759]
[1779049714397,36.45,78253.56,21.5,0.25169,0.00018,15.89047]
[1779049720785,36.46,78253.56,21.5,0.2517,0.00018,15.89077]
[1779049721732,36.46,78253.55,21.5,0.2517,0.00018,15.89085]
[1779049722250,36.46,78253.55,21.5,0.2517,0.00018,15.89085]
[1779049728105,36.46,78253.51,21.5,0.2517,0.00018,15.89076]
[1779049733530,36.46,78252.72,21.5,0.25158,0.00018,15.88676]
[1779049738566,36.46,78253.98,21.5,0.25181,0.00018,15.89471]
[1779049743601,36.46,78253.51,21.5,0.25174,0.00018,15.89214]
[1779049748636,36.47,78253.8,21.5,0.2518,0.00018,15.89418]
[1779049753823,36.47,78253.34,21.5,0.25172,0.00018,15.89163]
[1779049759713,36.47,78254.19,21.5,0.25188,0.00018,15.89717]
[1779049764754,36.47,78253.94,21.5,0.25185,0.00018,15.8958]
[1779049769806,36.47,78254.54,21.5,0.25196,0.00018,15.89968]
[1779049775825,36.47,78254.05,21.5,0.25183,0.00018,15.89161]
[1779049780860,36.47,78254.01,21.5,0.25183,0.00018,15.89165]
[1779049785895,36.48,78254.71,21.5,0.25196,0.00018,15.89621]
[1779049788822,36.48,78255.77,21.5,0.25215,0.00018,15.90275]
[1779049788916,36.48,78259.05,21.5,0.25273,0.00018,15.92263]
[1779049789458,36.48,78259.05,21.5,0.25273,0.00018,15.92263]
[1779049795063,36.48,78261.72,21.5,0.25322,0.00018,15.93939]
[1779049796657,36.48,78263.0,21.5,0.25346,0.00018,15.94735]
[1779049802008,36.48,78262.84,21.5,0.25345,0.00018,15.9471]
[1779049807043,36.49,78262.86,21.5,0.25347,0.00018,15.94782]
[1779049809057,36.49,78270.78,21.5,0.25487,0.00018,15.99568]
[1779049809820,36.49,78270.78,21.5,0.25487,0.00018,15.99568]
[1779049810064,36.49,78272.9,21.5,0.25525,0.00018,16.00847]
[1779049810629,36.49,78272.9,21.5,0.25525,0.00018,16.00847]
[1779049810650,36.49,78272.9,21.5,0.25525,0.00018,16.00847]
[1779049810747,36.49,78272.9,21.5,0.25525,0.00018,16.00847]
[1779049811259,36.49,78272.9,21.5,0.25525,0.00018,16.00847]
[1779049811828,36.49,78278.91,21.5,0.25632,0.00018,16.04463]
[1779049816053,36.49,78284.15,21.5,0.25726,0.00018,16.07632]
[1779049818024,36.49,78284.74,21.5,0.25737,0.00018,16.07998]
[1779049818760,36.49,78284.49,21.5,0.25732,0.00018,16.07853]
[1779049824162,36.5,78285.8,21.5,0.25757,0.00018,16.08689]
[1779049829197,36.5,78286.01,21.5,0.25762,0.00018,16.08857]
[1779049835239,36.5,78285.97,21.5,0.25758,0.00018,16.08346]
[1779049840291,36.5,78285.79,21.5,0.25757,0.00018,16.08291]
[1779049845327,36.51,78293.34,21.5,0.25893,0.00018,16.12838]
[1779049849944,36.51,78294.42,21.5,0.25913,0.00018,16.13506]
[1779049850362,36.51,78295.15,21.5,0.25926,0.00018,16.13945]
[1779049851038,36.51,78295.15,21.5,0.25926,0.00018,16.13945]
[1779049851309,36.51,78295.15,21.5,0.25926,0.00018,16.13945]
[1779049860192,36.51,78298.41,21.5,0.25988,0.00018,16.15995]
[1779049860823,36.51,78300.35,21.5,0.26022,0.00018,16.17155]
[1779049861440,36.52,78300.56,21.5,0.26027,0.00018,16.17299]
[1779049862682,36.52,78301.65,21.5,0.26047,0.00018,16.17963]
[1779049863455,36.52,78309.97,21.5,0.26196,0.00018,16.22892]
[1779049865491,36.52,78313.22,21.5,0.26255,0.00018,16.24818]
[1779049865657,36.52,78314.54,21.5,0.26279,0.00018,16.25605]
[1779049865873,36.52,78314.54,21.5,0.26279,0.00018,16.25605]
[1779049867483,36.52,78323.68,21.5,0.26443,0.00018,16.30981]
[1779049871049,36.52,78324.38,21.5,0.26456,0.00018,16.31399]
[1779049871339,36.52,78324.38,21.5,0.26456,0.00018,16.31399]
[1779049871379,36.52,78324.38,21.5,0.26456,0.00018,16.31399]
[1779049871607,36.52,78324.36,21.5,0.26456,0.00018,16.31391]
[1779049871912,36.52,78324.36,21.5,0.26456,0.00018,16.31391]
[1779049872481,36.52,78324.36,21.5,0.26456,0.00018,16.31391]
[1779049872500,36.52,78321.7,21.5,0.26408,0.00018,16.29843]
[1779049873943,36.52,78311.86,21.5,0.26232,0.00018,16.24057]
[1779049879701,36.52,78312.11,21.5,0.26235,0.00018,16.24166]
[1779049880503,36.52,78312.32,21.5,0.26238,0.00018,16.24282]
[1779049880997,36.52,78312.32,21.5,0.26238,0.00018,16.24282]
[1779049881494,36.52,78311.85,21.5,0.2623,0.00018,16.23997]
[1779049886413,36.52,78310.47,21.5,0.26205,0.00018,16.2317]
[1779049892659,36.51,78309.16,21.5,0.26174,0.00018,16.21794]
[1779049902729,36.51,78309.44,21.5,0.26178,0.00018,16.21912]
[1779049908035,36.51,78309.7,21.5,0.26182,0.00018,16.22052]
[1779049908927,36.51,78309.43,21.5,0.26177,0.00018,16.21885]
[1779049909392,36.51,78309.43,21.5,0.26177,0.00018,16.21885]
[1779049909493,36.51,78313.13,21.5,0.26243,0.00018,16.24064]
[1779049915394,36.51,78315.34,21.5,0.26283,0.00018,16.2537]
[1779049916870,36.51,78313.21,21.5,0.26245,0.00018,16.24119]
[1779049916939,36.51,78306.23,21.5,0.2612,0.00018,16.20008]
[1779049922088,36.51,78305.87,21.5,0.26113,0.00018,16.19782]
[1779049927306,36.51,78306.52,21.5,0.26124,0.00018,16.20145]
[1779049928615,36.51,78306.15,21.5,0.26117,0.00018,16.19915]
[1779049929346,36.51,78306.15,21.5,0.26117,0.00018,16.19915]
[1779049929865,36.51,78305.34,21.5,0.26102,0.00018,16.19432]
[1779049930218,36.51,78305.34,21.5,0.26102,0.00018,16.19432]
[1779049933068,36.51,78306.19,21.5,0.26117,0.00018,16.19928]
[1779049933867,36.51,78306.19,21.5,0.26117,0.00018,16.1991]
[1779049936937,36.51,78306.19,21.5,0.26116,0.00018,16.19892]
[1779049939903,36.5,78306.25,21.5,0.26117,0.00018,16.19908]
[1779049949055,36.5,78305.9,21.5,0.26108,0.00018,16.19626]
[1779049953488,36.5,78305.99,21.5,0.26109,0.00018,16.19671]
[1779049953493,36.5,78305.99,21.5,0.26109,0.00018,16.19671]
[1779049953573,36.5,78305.99,21.5,0.26109,0.00018,16.19671]
[1779049953543,36.5,78305.99,21.5,0.26103,0.00018,16.19096]
[1779049953645,36.5,78305.99,21.5,0.26103,0.00018,16.19096]
[1779049954489,36.5,78314.53,21.5,0.26256,0.00018,16.24136]
[1779049955098,36.5,78321.26,21.5,0.26377,0.00018,16.28089]
[1779049960133,36.5,78320.26,21.5,0.26359,0.00018,16.27509]
[1779049965203,36.5,78318.8,21.5,0.26334,0.00018,16.26666]
[1779049965206,36.5,78318.8,21.5,0.26334,0.00018,16.26666]
[1779049966333,36.5,78318.8,21.5,0.26334,0.00018,16.2667]
[1779049966412,36.5,78319.49,21.5,0.26346,0.00018,16.27079]
[1779049973230,36.5,78319.68,21.5,0.26349,0.00018,16.27156]
[1779049974763,36.5,78325.1,21.5,0.26446,0.00018,16.30328]
[1779049974861,36.5,78325.1,21.5,0.26446,0.00018,16.30328]
[1779049974863,36.5,78325.1,21.5,0.26446,0.00018,16.30328]
[1779049975244,36.5,78332.36,21.5,0.26576,0.00018,16.34562]
[1779049976159,36.5,78332.36,21.5,0.26576,0.00018,16.34562]
[1779049977920,36.5,78332.7,21.5,0.26583,0.00018,16.34772]
[1779049983300,36.5,78335.38,21.5,0.26632,0.00018,16.3636]
[1779049984544,36.5,78335.38,21.5,0.26632,0.00018,16.3636]
[1779049985322,36.5,78335.36,21.5,0.26632,0.00018,16.36352]
[1779049985423,36.5,78335.36,21.5,0.26632,0.00018,16.36357]
[1779049986164,36.5,78335.36,21.5,0.26632,0.00018,16.36357]
[1779049988225,36.5,78335.36,21.5,0.26632,0.00018,16.36352]
[1779049993436,36.5,78336.24,21.5,0.26647,0.00018,16.36839]
[1779049995684,36.5,78337.34,21.5,0.26667,0.00018,16.37468]
[1779050000037,36.5,78337.34,21.5,0.26666,0.00018,16.37464]
[1779050001045,36.5,78336.89,21.5,0.26658,0.00018,16.37186]
[1779050001379,36.5,78336.89,21.5,0.26658,0.00018,16.37186]
[1779050002652,36.5,78331.46,21.5,0.2656,0.00018,16.34014]
[1779050002740,36.5,78331.46,21.5,0.2656,0.00018,16.34014]
[1779050003440,36.5,78330.48,21.5,0.26542,0.00018,16.3344]
[1779050004639,36.5,78329.66,21.5,0.26527,0.00018,16.32971]
[1779050005458,36.5,78329.66,21.5,0.26527,0.00018,16.32971]
[1779050005514,36.5,78329.65,21.5,0.26527,0.00018,16.32975]
[1779050011077,36.5,78328.19,21.5,0.26502,0.00018,16.32135]
[1779050011098,36.5,78328.19,21.5,0.26502,0.00018,16.32135]
[1779050011159,36.5,78328.19,21.5,0.26497,0.00018,16.31598]
[1779050012388,36.5,78328.19,21.5,0.26497,0.00018,16.31598]
[1779050012503,36.5,78327.81,21.5,0.2649,0.00018,16.31388]
[1779050017538,36.5,78322.61,21.5,0.26398,0.00018,16.28379]
[1779050021201,36.5,78322.13,21.5,0.2639,0.00018,16.28112]
[1779050026601,36.5,78321.96,21.5,0.26388,0.00018,16.28067]
[1779050027225,36.5,78321.96,21.5,0.26388,0.00018,16.28067]
[1779050036243,36.51,78321.73,21.5,0.26385,0.00018,16.27957]
[1779050038771,36.51,78321.73,21.5,0.26386,0.00018,16.28007]
[1779050040076,36.51,78321.88,21.5,0.2639,0.00018,16.2812]
[1779050040948,36.51,78321.99,21.5,0.26392,0.00018,16.28192]
[1779050050170,36.51,78322.48,21.5,0.26402,0.00018,16.28518]
[1779050055818,36.52,78322.28,21.5,0.26401,0.00018,16.28483]
[1779050060853,36.52,78322.65,21.5,0.26409,0.00018,16.28735]
[1779050062062,36.52,78322.65,21.5,0.26409,0.00018,16.28735]
[1779050063097,36.52,78322.65,21.5,0.26409,0.00018,16.28741]
[1779050065643,36.52,78322.43,21.5,0.26405,0.00018,16.28619]
[1779050066851,36.52,78322.43,21.5,0.26406,0.00018,16.2864]
[1779050066911,36.52,78322.43,21.5,0.26406,0.00018,16.2864]
[1779050067122,36.52,78319.39,21.5,0.26352,0.00018,16.26865]
[1779050069387,36.52,78311.98,21.5,0.26219,0.00018,16.22515]
[1779050071801,36.52,78310.4,21.5,0.26191,0.00018,16.21593]
[1779050076838,36.52,78307.61,21.5,0.26137,0.00018,16.19436]
[1779050082000,36.52,78306.64,21.5,0.26121,0.00018,16.18895]
[1779050085425,36.53,78305.54,21.5,0.26101,0.00018,16.18254]
[1779050085819,36.53,78304.92,21.5,0.2609,0.00018,16.17893]
[1779050086028,36.53,78301.86,21.5,0.26035,0.00018,16.16083]
[1779050087627,36.53,78293.48,21.5,0.25886,0.00018,16.11117]
[1779050090641,36.53,78291.1,21.5,0.25844,0.00018,16.09707]
[1779050092353,36.53,78285.55,21.5,0.25746,0.00018,16.06414]
[1779050092436,36.53,78285.55,21.5,0.25746,0.00018,16.06414]
[1779050092566,36.53,78285.55,21.5,0.25746,0.00018,16.06414]
[1779050092652,36.53,78284.99,21.5,0.25736,0.00018,16.06096]
[1779050092769,36.53,78284.99,21.5,0.25736,0.00018,16.06096]
[1779050093542,36.53,78284.99,21.5,0.25736,0.00018,16.06096]
[1779050093626,36.53,78280.2,21.5,0.25651,0.00018,16.03238]
[1779050095091,36.53,78268.13,21.5,0.25437,0.00018,15.95996]
[1779050097727,36.53,78257.99,21.5,0.25259,0.00018,15.89898]
[1779050099284,36.53,78250.62,21.5,0.2513,0.00018,15.85454]
[1779050101692,36.53,78250.64,21.5,0.25131,0.00018,15.85485]
[1779050102141,36.53,78261.36,21.5,0.25319,0.00018,15.91963]
[1779050103290,36.53,78261.36,21.5,0.25319,0.00018,15.91963]
[1779050103644,36.53,78261.36,21.5,0.25319,0.00018,15.91963]
[1779050104155,36.53,78268.27,21.5,0.25442,0.00018,15.9614]
[1779050109590,36.53,78269.17,21.5,0.25459,0.00018,15.9671]
[1779050111881,36.53,78269.35,21.5,0.25462,0.00018,15.96839]
[1779050112787,36.53,78270.74,21.5,0.25487,0.00018,15.97679]
[1779050113218,36.53,78276.14,21.5,0.25583,0.00018,16.00919]
[1779050113935,36.53,78276.14,21.5,0.25583,0.00018,16.00919]
[1779050119260,36.54,78277.76,21.5,0.25613,0.00018,16.01953]
[1779050120610,36.54,78277.76,21.5,0.25613,0.00018,16.01953]
[1779050121105,36.54,78277.76,21.5,0.25614,0.00018,16.01976]
[1779050126309,36.54,78285.07,21.5,0.25744,0.00018,16.06347]
[1779050128971,36.54,78285.08,21.5,0.25744,0.00018,16.06354]
[1779050137387,36.54,78285.08,21.5,0.25741,0.00018,16.0587]
[1779050143566,36.54,78285.41,21.5,0.25747,0.00018,16.06088]
[1779050149470,36.54,78282.5,21.5,0.25697,0.00018,16.04412]
[1779050154505,36.55,78282.95,21.5,0.25707,0.00018,16.04716]
[1779050159736,36.55,78283.01,21.5,0.25708,0.00018,16.04779]
[1779050166589,36.55,78283.35,21.5,0.25716,0.00018,16.05034]
[1779050172631,36.55,78283.15,21.5,0.25714,0.00018,16.04951]
[1779050182701,36.56,78283.1,21.5,0.25714,0.00018,16.04976]
[1779050188744,36.56,78283.59,21.5,0.25724,0.00018,16.05304]
[1779050193779,36.56,78283.63,21.5,0.25721,0.00018,16.04808]
[1779050199821,36.56,78288.31,21.5,0.25804,0.00018,16.07616]
[1779050206619,36.56,78289.51,21.5,0.25826,0.00018,16.08338]
[1779050211905,36.56,78289.38,21.5,0.25825,0.00018,16.08289]
[1779050216940,36.56,78288.73,21.5,0.25814,0.00018,16.07928]
[1779050221980,36.56,78282.87,21.5,0.25711,0.00018,16.04465]
[1779050229024,36.57,78284.93,21.5,0.25749,0.00018,16.05762]
[1779050230754,36.57,78284.93,21.5,0.25749,0.00018,16.05762]
[1779050236073,36.57,78285.69,21.5,0.25764,0.00018,16.06266]
[1779050237189,36.57,78285.69,21.5,0.25764,0.00018,16.06266]
[1779050238770,36.57,78285.07,21.5,0.25753,0.00018,16.05903]
[1779050239186,36.57,78284.61,21.5,0.25746,0.00018,16.05644]
[1779050245136,36.57,78283.78,21.5,0.25732,0.00018,16.05191]
[1779050248508,36.57,78283.66,21.5,0.25731,0.00018,16.05133]
[1779050248932,36.57,78281.86,21.5,0.25699,0.00018,16.04068]
[1779050250439,36.58,78280.54,21.5,0.25676,0.00018,16.03289]
[1779050250503,36.58,78280.54,21.5,0.25676,0.00018,16.03289]
[1779050250679,36.58,78277.82,21.5,0.25628,0.00018,16.01675]
[1779050251382,36.58,78277.82,21.5,0.25628,0.00018,16.01675]
[1779050251832,36.58,78277.82,21.5,0.25628,0.00018,16.01675]
[1779050251400,36.58,78275.57,21.5,0.25583,0.00018,15.99787]
[1779050253571,36.58,78273.18,21.5,0.2554,0.00018,15.9835]
[1779050258856,36.57,78272.86,21.5,0.25534,0.00018,15.98129]
[1779050259641,36.57,78272.99,21.5,0.25536,0.00018,15.98196]
[1779050264714,36.57,78273.18,21.5,0.2554,0.00018,15.98326]
[1779050271135,36.58,78273.54,21.5,0.25547,0.00018,15.98564]
[1779050275270,36.58,78273.69,21.5,0.2555,0.00018,15.98675]
[1779050275373,36.58,78273.69,21.5,0.2555,0.00018,15.98675]
[1779050275429,36.58,78273.69,21.5,0.2555,0.00018,15.98675]
[1779050275463,36.58,78273.69,21.5,0.2555,0.00018,15.98675]
[1779050275675,36.58,78273.69,21.5,0.2555,0.00018,15.98675]
[1779050275903,36.58,78264.36,21.5,0.25386,0.00018,15.93088]
[1779050276252,36.58,78264.36,21.5,0.25386,0.00018,15.93088]
[1779050276356,36.58,78264.36,21.5,0.25386,0.00018,15.93088]
[1779050276360,36.58,78254.43,21.5,0.25211,0.00018,15.87102]
[1779050277367,36.58,78243.26,21.5,0.25015,0.00017,15.80356]
[1779050278869,36.58,78243.26,21.5,0.25015,0.00017,15.80356]
[1779050282838,36.58,78244.68,21.5,0.25042,0.00017,15.81272]
[1779050282897,36.58,78247.44,21.5,0.25091,0.00018,15.82967]
[1779050284898,36.58,78247.54,21.5,0.25093,0.00018,15.83027]
[1779050284970,36.58,78247.57,21.5,0.25094,0.00018,15.83088]
[1779050284994,36.58,78247.57,21.5,0.25094,0.00018,15.83088]
[1779050285004,36.58,78247.57,21.5,0.25094,0.00018,15.83088]
[1779050285366,36.58,78247.57,21.5,0.25094,0.00018,15.83088]
[1779050285826,36.58,78232.9,21.5,0.24838,0.00017,15.7419]
[1779050286761,36.58,78217.43,21.5,0.2457,0.00017,15.64749]
[1779050287084,36.58,78217.43,21.5,0.2457,0.00017,15.64749]
[1779050287800,36.58,78217.43,21.5,0.2457,0.00017,15.64749]
[1779050287896,36.58,78220.51,21.5,0.24624,0.00017,15.66652]
[1779050288509,36.58,78220.51,21.5,0.24624,0.00017,15.66652]
[1779050288535,36.58,78220.51,21.5,0.24624,0.00017,15.66652]
[1779050290724,36.59,78228.96,21.5,0.24771,0.00017,15.71844]
[1779050292456,36.59,78229.12,21.5,0.24774,0.00017,15.71956]
[1779050298301,36.59,78229.25,21.5,0.24779,0.00017,15.72103]
[1779050298391,36.59,78229.25,21.5,0.24779,0.00017,15.72103]
[1779050298856,36.59,78229.25,21.5,0.24779,0.00017,15.72103]
[1779050298867,36.59,78224.63,21.5,0.247,0.00017,15.69329]
[1779050304055,36.59,78223.85,21.5,0.24687,0.00017,15.68878]
[1779050309894,36.59,78224.37,21.5,0.24697,0.00017,15.69224]
[1779050315024,36.6,78223.79,21.5,0.24683,0.00017,15.68357]
[1779050324702,36.6,78223.82,21.5,0.24685,0.00017,15.68436]
[1779050327723,36.6,78232.28,21.5,0.24832,0.00017,15.73609]
[1779050332758,36.6,78232.32,21.5,0.24833,0.00017,15.73639]
[1779050337793,36.6,78231.38,21.5,0.24817,0.00017,15.7307]
[1779050343568,36.6,78230.97,21.5,0.2481,0.00017,15.72823]
[1779050343780,36.6,78230.97,21.5,0.2481,0.00017,15.72823]
[1779050343835,36.6,78232.94,21.5,0.24844,0.00017,15.74023]
[1779050348870,36.6,78236.28,21.5,0.24903,0.00017,15.76086]
[1779050353905,36.6,78238.34,21.5,0.24941,0.00017,15.7738]
[1779050358943,36.61,78238.38,21.5,0.24942,0.00017,15.77436]
[1779050359390,36.61,78238.38,21.5,0.24942,0.00017,15.77436]
[1779050359950,36.61,78239.67,21.5,0.24965,0.00017,15.78235]
[1779050362254,36.61,78240.62,21.5,0.24983,0.00017,15.78841]
[1779050368211,36.61,78240.78,21.5,0.24988,0.00017,15.79014]
[1779050373211,36.61,78241.13,21.5,0.24991,0.00017,15.78751]
[1779050380091,36.62,78241.3,21.5,0.24997,0.00017,15.78967]
[1779050384705,36.62,78241.26,21.5,0.24998,0.00017,15.78985]
[1779050388147,36.63,78248.85,21.5,0.25132,0.00018,15.83636]
[1779050389581,36.63,78248.85,21.5,0.25132,0.00018,15.83636]
[1779050389870,36.63,78248.85,21.5,0.25132,0.00018,15.83636]
[1779050391212,36.63,78254.56,21.5,0.25233,0.00018,15.87105]
[1779050391241,36.63,78254.56,21.5,0.25233,0.00018,15.87105]
[1779050395336,36.63,78259.69,21.5,0.25324,0.00018,15.90208]
[1779050395682,36.63,78259.69,21.5,0.25324,0.00018,15.90208]
[1779050397477,36.63,78261.92,21.5,0.25363,0.00018,15.9155]
[1779050397683,36.63,78263.42,21.5,0.2539,0.00018,15.9245]
[1779050401064,36.63,78265.83,21.5,0.25433,0.00018,15.9392]
[1779050401240,36.63,78265.95,21.5,0.25435,0.00018,15.93999]
[1779050406275,36.63,78260.56,21.5,0.2534,0.00018,15.90759]
[1779050411910,36.63,78259.32,21.5,0.25318,0.00018,15.90019]
[1779050418038,36.63,78258.83,21.5,0.2531,0.00018,15.89728]
[1779050427790,36.63,78257.14,21.5,0.25281,0.00018,15.88737]
[1779050432819,36.63,78257.59,21.5,0.25285,0.00018,15.88495]
[1779050439599,36.63,78258.69,21.5,0.25305,0.00018,15.89188]
[1779050444635,36.63,78260.63,21.5,0.25339,0.00018,15.90365]
[1779050446473,36.63,78260.72,21.5,0.25341,0.00018,15.9042]
[1779050451684,36.64,78260.5,21.5,0.25338,0.00018,15.90297]
[1779050456719,36.64,78260.65,21.5,0.2534,0.00018,15.90394]
[1779050461754,36.64,78260.39,21.5,0.25336,0.00018,15.90243]
[1779050466791,36.64,78259.76,21.5,0.25325,0.00018,15.89872]
[1779050471187,36.64,78259.76,21.5,0.25325,0.00018,15.89879]
[1779050471275,36.64,78259.76,21.5,0.25325,0.00018,15.8988]
[1779050474091,36.64,78259.76,21.5,0.25326,0.00018,15.89892]
[1779050474847,36.64,78253.28,21.5,0.25213,0.00018,15.86019]
[1779050481807,36.64,78251.58,21.5,0.25184,0.00018,15.85025]
[1779050486931,36.64,78251.05,21.5,0.25176,0.00018,15.84756]
[1779050492849,36.64,78250.41,21.5,0.25165,0.00018,15.84386]
[1779050498008,36.65,78250.45,21.5,0.25163,0.00018,15.83936]
[1779050506818,36.65,78250.75,21.5,0.25169,0.00018,15.84149]
[1779050513658,36.65,78253.42,21.5,0.25218,0.00018,15.85831]
[1779050519155,36.65,78252.77,21.5,0.25208,0.00018,15.85485]
[1779050524190,36.66,78252.31,21.5,0.25201,0.00018,15.85234]
[1779050529463,36.66,78252.79,21.5,0.2521,0.00018,15.85536]
[1779050536274,36.66,78252.16,21.5,0.252,0.00018,15.85186]
[1779050541309,36.66,78252.17,21.5,0.252,0.00018,15.85204]
[1779050550275,36.66,78252.27,21.5,0.25202,0.00018,15.85267]
[1779050555838,36.66,78252.17,21.5,0.25195,0.00018,15.84674]
[1779050559371,36.66,78252.21,21.5,0.25196,0.00018,15.84699]
[1779050560687,36.66,78252.28,21.5,0.25197,0.00018,15.84743]
[1779050562976,36.66,78252.28,21.5,0.25197,0.00018,15.84744]
[1779050568818,36.66,78252.37,21.5,0.25199,0.00018,15.8481]
[1779050575551,36.66,78252.43,21.5,0.25201,0.00018,15.84865]
[1779050580586,36.66,78252.48,21.5,0.25202,0.00018,15.84903]
[1779050585621,36.66,78254.68,21.5,0.25241,0.00018,15.86228]
[1779050588947,36.66,78254.68,21.5,0.25241,0.00018,15.86228]
[1779050590288,36.66,78254.99,21.5,0.25246,0.00018,15.86414]
[1779050591255,36.66,78254.1,21.5,0.2523,0.00018,15.85878]
[1779050596698,36.66,78255.09,21.5,0.25248,0.00018,15.86476]
[1779050606768,36.66,78255.09,21.5,0.25248,0.00018,15.86474]
[1779050619859,36.66,78254.54,21.5,0.25233,0.00018,15.85602]
[1779050624902,36.66,78256.99,21.5,0.25276,0.00018,15.87083]
[1779050625663,36.66,78259.98,21.5,0.25329,0.00018,15.88879]
[1779050625735,36.66,78259.98,21.5,0.25329,0.00018,15.88879]
[1779050625901,36.66,78263.85,21.5,0.25397,0.00018,15.91199]
[1779050626605,36.66,78263.85,21.5,0.25397,0.00018,15.91199]
[1779050631929,36.66,78265.69,21.5,0.25431,0.00018,15.92335]
[1779050631943,36.66,78266.78,21.5,0.2545,0.00018,15.92993]
[1779050637985,36.67,78266.79,21.5,0.25453,0.00018,15.93085]
[1779050643054,36.67,78267.38,21.5,0.25465,0.00018,15.93495]
[1779050646423,36.67,78267.93,21.5,0.25476,0.00018,15.93867]
[1779050647257,36.67,78267.93,21.5,0.25476,0.00018,15.93867]
[1779050648008,36.68,78267.93,21.5,0.25477,0.00018,15.93895]
[1779050648315,36.68,78268.21,21.5,0.25482,0.00018,15.94077]
[1779050653853,36.68,78268.25,21.5,0.25485,0.00018,15.9417]
[1779050659602,36.68,78271.62,21.5,0.25547,0.00018,15.9626]
[1779050667189,36.69,78271.58,21.5,0.25549,0.00018,15.9633]
[1779050673062,36.69,78271.59,21.5,0.2555,0.00018,15.96373]
[1779050675198,36.69,78271.39,21.5,0.25543,0.00018,15.95758]
[1779050675363,36.69,78271.17,21.5,0.2554,0.00018,15.95654]
[1779050676057,36.69,78271.17,21.5,0.2554,0.00018,15.95654]
[1779050676313,36.69,78269.41,21.5,0.25509,0.00018,15.94608]
[1779050676440,36.69,78269.41,21.5,0.25509,0.00018,15.94608]
[1779050682760,36.7,78266.07,21.5,0.25451,0.00018,15.92647]
[1779050688336,36.7,78260.54,21.5,0.25356,0.00018,15.89401]
[1779050693371,36.7,78257.38,21.5,0.25302,0.00018,15.87565]
[1779050698406,36.71,78256.28,21.5,0.25285,0.00018,15.86969]
[1779050704448,36.71,78256.88,21.5,0.25298,0.00018,15.87404]
[1779050710255,36.71,78254.88,21.5,0.25264,0.00018,15.86257]
[1779050711028,36.71,78254.74,21.5,0.25263,0.00018,15.86203]
[1779050711072,36.71,78254.84,21.5,0.25264,0.00018,15.86263]
[1779050716533,36.71,78254.62,21.5,0.25261,0.00018,15.86159]
[1779050721569,36.72,78254.39,21.5,0.25258,0.00018,15.86046]
[1779050728811,36.72,78254.67,21.5,0.25263,0.00018,15.8623]
[1779050734660,36.72,78253.65,21.5,0.25242,0.00018,15.85125]
[1779050739695,36.72,78253.05,21.5,0.25232,0.00018,15.84798]
[1779050744822,36.72,78253.34,21.5,0.25238,0.00018,15.84998]
[1779050751372,36.72,78256.58,21.5,0.25296,0.00018,15.86981]
[1779050755107,36.73,78259.55,21.5,0.25349,0.00018,15.88771]
[1779050755165,36.73,78259.37,21.5,0.25346,0.00018,15.88665]
[1779050761029,36.73,78259.64,21.5,0.25352,0.00018,15.88873]
[1779050761130,36.73,78259.64,21.5,0.25352,0.00018,15.88895]
[1779050768673,36.73,78259.26,21.5,0.25346,0.00018,15.88673]
[1779050768697,36.73,78259.26,21.5,0.25346,0.00018,15.88673]
[1779050769277,36.73,78259.26,21.5,0.25346,0.00018,15.88673]
[1779050770690,36.73,78259.58,21.5,0.25352,0.00018,15.8888]
[1779050775749,36.73,78259.58,21.5,0.25352,0.00018,15.8888]
[1779050775768,36.73,78259.58,21.5,0.25354,0.00018,15.88933]
[1779050781770,36.73,78259.75,21.5,0.25358,0.00018,15.89076]
[1779050790047,36.74,78259.72,21.5,0.2536,0.00018,15.8916]
[1779050796090,36.74,78260.21,21.5,0.25366,0.00018,15.88966]
[1779050801124,36.75,78266.84,21.5,0.25484,0.00018,15.92971]
[1779050805549,36.75,78267.52,21.5,0.25496,0.00018,15.93401]
[1779050805708,36.75,78267.52,21.5,0.25496,0.00018,15.93401]
[1779050808393,36.75,78267.68,21.5,0.255,0.00018,15.93507]
[1779050818243,36.75,78268.02,21.5,0.25507,0.00018,15.93761]
[1779050826299,36.75,78269.75,21.5,0.25539,0.00018,15.94828]
[1779050831334,36.75,78269.12,21.5,0.25528,0.00018,15.94474]
[1779050836369,36.75,78269.01,21.5,0.25527,0.00018,15.94432]
[1779050841405,36.76,78268.61,21.5,0.25521,0.00018,15.9422]
[1779050851679,36.76,78268.76,21.5,0.25524,0.00018,15.94321]
[1779050857837,36.76,78268.19,21.5,0.2551,0.00018,15.93479]
[1779050865428,36.76,78268.44,21.5,0.25515,0.00018,15.93647]
[1779050868165,36.76,78266.13,21.5,0.25475,0.00018,15.92289]
[1779050869661,36.76,78265.47,21.5,0.25463,0.00018,15.919]
[1779050874889,36.76,78261.59,21.5,0.25396,0.00018,15.89623]
[1779050880678,36.77,78256.12,21.5,0.25302,0.00018,15.86421]
[1779050885717,36.77,78257.04,21.5,0.2532,0.00018,15.87032]
[1779050890750,36.77,78256.09,21.5,0.25306,0.00018,15.86526]
[1779050894391,36.77,78255.47,21.5,0.25295,0.00018,15.86181]
[1779050894492,36.77,78255.4,21.5,0.25295,0.00018,15.86165]
[1779050894841,36.77,78255.4,21.5,0.25295,0.00018,15.86165]
[1779050894872,36.77,78255.4,21.5,0.25295,0.00018,15.86165]
[1779050895317,36.77,78248.77,21.5,0.25179,0.00017,15.8219]
[1779050895785,36.77,78241.54,21.5,0.25053,0.00017,15.77851]
[1779050900054,36.78,78246.13,21.5,0.25134,0.00017,15.80643]
[1779050902065,36.78,78251.83,21.5,0.25234,0.00018,15.84088]
[1779050902102,36.78,78255.16,21.5,0.25293,0.00018,15.86083]
[1779050908294,36.78,78255.35,21.5,0.25298,0.00018,15.86247]
[1779050914068,36.78,78255.65,21.5,0.253,0.00018,15.85968]
[1779050920962,36.79,78254.99,21.5,0.25292,0.00018,15.85684]
[1779050925997,36.79,78255.79,21.5,0.25308,0.00018,15.86231]
[1779050932041,36.8,78255.88,21.5,0.25312,0.00018,15.86366]
[1779050937076,36.8,78255.93,21.5,0.25315,0.00018,15.86462]
[1779050942111,36.8,78256.92,21.5,0.25334,0.00018,15.87117]
[1779050947928,36.81,78256.74,21.5,0.25332,0.00018,15.87046]
[1779050954195,36.81,78257.11,21.5,0.25342,0.00018,15.87378]
[1779050959230,36.82,78255.04,21.5,0.25308,0.00018,15.86202]
[1779050964265,36.82,78254.38,21.5,0.25298,0.00018,15.85871]
[1779050970323,36.82,78254.0,21.5,0.25294,0.00018,15.85719]
[1779050975358,36.83,78254.08,21.5,0.25292,0.00018,15.8528]
[1779050980394,36.83,78253.36,21.5,0.25281,0.00018,15.84913]
[1779050985429,36.83,78252.61,21.5,0.2527,0.00018,15.8453]
[1779050990801,36.84,78252.54,21.5,0.25271,0.00017,15.84556]
[1779050996506,36.84,78253.59,21.5,0.25292,0.00018,15.85264]
[1779051002549,36.84,78254.42,21.5,0.25308,0.00018,15.85836]
[1779051015640,36.85,78260.03,21.5,0.25411,0.00018,15.89307]
[1779051020675,36.85,78260.74,21.5,0.25424,0.00018,15.89768]
[1779051030745,36.86,78259.83,21.5,0.25411,0.00018,15.89303]
[1779051035780,36.86,78258.87,21.5,0.2539,0.00018,15.88224]
[1779051036685,36.86,78258.87,21.5,0.2539,0.00018,15.88224]
[1779051037346,36.86,78259.21,21.5,0.25396,0.00018,15.88435]
[1779051037686,36.86,78259.21,21.5,0.25396,0.00018,15.88435]
[1779051043153,36.86,78259.35,21.5,0.25398,0.00018,15.88514]
[1779051044240,36.86,78259.35,21.5,0.25398,0.00018,15.88509]
[1779051049878,36.86,78259.32,21.5,0.25397,0.00018,15.8848]
[1779051051430,36.86,78259.32,21.5,0.25397,0.00018,15.8848]
[1779051056928,36.86,78259.46,21.5,0.25399,0.00018,15.88552]
[1779051061173,36.86,78259.39,21.5,0.25398,0.00018,15.88509]
[1779051061948,36.86,78259.46,21.5,0.25399,0.00018,15.88546]
[1779051063217,36.86,78259.48,21.5,0.254,0.00018,15.88557]
[1779051063691,36.86,78259.48,21.5,0.254,0.00018,15.88557]
[1779051065760,36.86,78259.71,21.5,0.25403,0.00018,15.8869]
[1779051065991,36.86,78259.82,21.5,0.25405,0.00018,15.88754]
[1779051071171,36.86,78259.95,21.5,0.25409,0.00018,15.88864]
[1779051071272,36.86,78259.95,21.5,0.25409,0.00018,15.88872]
[1779051078077,36.86,78259.8,21.5,0.25406,0.00018,15.88773]
[1779051081132,36.86,78259.56,21.5,0.25402,0.00018,15.88627]
[1779051081360,36.86,78259.68,21.5,0.25404,0.00018,15.88698]
[1779051087140,36.86,78259.65,21.5,0.25405,0.00018,15.88731]
[1779051092695,36.86,78259.66,21.5,0.25401,0.00018,15.88224]
[1779051093182,36.86,78259.68,21.5,0.25402,0.00018,15.88254]
[1779051093801,36.86,78259.68,21.5,0.25402,0.00018,15.88254]
[1779051099633,36.86,78259.72,21.5,0.25402,0.00018,15.88273]
[1779051099733,36.86,78259.72,21.5,0.25402,0.00018,15.88272]
[1779051107280,36.87,78259.63,21.5,0.25402,0.00018,15.88281]
[1779051112315,36.87,78259.62,21.5,0.25404,0.00018,15.88319]
[1779051118357,36.87,78259.38,21.5,0.25401,0.00018,15.88232]
[1779051120161,36.87,78259.35,21.5,0.25401,0.00018,15.88224]
[1779051120715,36.87,78259.35,21.5,0.25401,0.00018,15.88233]
[1779051121011,36.87,78259.35,21.5,0.25401,0.00018,15.88233]
[1779051122140,36.87,78259.35,21.5,0.25401,0.00018,15.88243]
[1779051128427,36.87,78259.19,21.5,0.254,0.00018,15.88204]
[1779051137490,36.88,78259.36,21.5,0.25406,0.00018,15.8839]
[1779051143532,36.88,78258.3,21.5,0.25389,0.00018,15.87817]
[1779051148896,36.88,78258.29,21.5,0.2539,0.00018,15.87851]
[1779051154609,36.89,78257.94,21.5,0.25381,0.00018,15.87169]
[1779051159644,36.89,78262.65,21.5,0.25465,0.00018,15.90023]
[1779051164679,36.89,78262.1,21.5,0.25457,0.00018,15.89734]
[1779051169714,36.89,78260.11,21.5,0.25423,0.00018,15.88591]
[1779051174749,36.9,78257.66,21.5,0.25382,0.00018,15.87183]
[1779051179784,36.9,78257.6,21.5,0.25383,0.00018,15.87211]
[1779051184819,36.9,78258.34,21.5,0.25397,0.00018,15.87701]
[1779051191413,36.9,78258.32,21.5,0.25398,0.00018,15.87719]
[1779051197266,36.91,78258.53,21.5,0.25403,0.00018,15.87912]
[1779051207432,36.91,78258.29,21.5,0.254,0.00018,15.87807]
[1779051217045,36.92,78257.84,21.5,0.25392,0.00018,15.87159]
[1779051227145,36.92,78258.15,21.5,0.25399,0.00018,15.87382]
[1779051227717,36.92,78258.15,21.5,0.25399,0.00018,15.87382]
[1779051227806,36.92,78258.15,21.5,0.25401,0.00018,15.87437]
[1779051228540,36.92,78258.15,21.5,0.25401,0.00018,15.87437]
[1779051228842,36.92,78248.33,21.5,0.25229,0.00017,15.81598]
[1779051229046,36.92,78248.33,21.5,0.25229,0.00017,15.81598]
[1779051235171,36.93,78241.84,21.5,0.25118,0.00017,15.77768]
[1779051240546,36.93,78242.28,21.5,0.25126,0.00017,15.78057]
[1779051240639,36.93,78242.28,21.5,0.25126,0.00017,15.78057]
[1779051240894,36.93,78242.28,21.5,0.25126,0.00017,15.78057]
[1779051241213,36.93,78242.46,21.5,0.2513,0.00017,15.7819]
[1779051245404,36.93,78242.88,21.5,0.25137,0.00017,15.78434]
[1779051247255,36.93,78252.09,21.5,0.25298,0.00017,15.83925]
[1779051251374,36.93,78252.7,21.5,0.25307,0.00017,15.84264]
[1779051251409,36.93,78255.58,21.5,0.25358,0.00018,15.85972]
[1779051258332,36.93,78256.23,21.5,0.25369,0.00018,15.8636]
[1779051260336,36.93,78256.23,21.5,0.25369,0.00018,15.8636]
[1779051261204,36.93,78256.04,21.5,0.25366,0.00018,15.86248]
[1779051262335,36.93,78255.32,21.5,0.25353,0.00018,15.85821]
[1779051268402,36.93,78253.74,21.5,0.25326,0.00017,15.849]
[1779051270930,36.93,78253.66,21.5,0.25325,0.00017,15.8486]
[1779051271625,36.93,78253.66,21.5,0.25325,0.00017,15.8486]
[1779051274225,36.93,78253.71,21.5,0.25321,0.00017,15.84352]
[1779051275219,36.93,78254.36,21.5,0.25332,0.00017,15.84744]
[1779051280813,36.93,78254.91,21.5,0.25343,0.00018,15.85089]
[1779051284071,36.93,78254.98,21.5,0.25344,0.00018,15.85146]
[1779051284128,36.93,78254.98,21.5,0.25344,0.00018,15.85146]
[1779051285724,36.93,78254.98,21.5,0.25344,0.00018,15.8515]
[1779051286211,36.93,78254.95,21.5,0.25344,0.00018,15.8514]
[1779051287205,36.93,78254.95,21.5,0.25344,0.00018,15.8514]
[1779051287740,36.93,78254.95,21.5,0.25344,0.00018,15.8514]
[1779051291174,36.93,78254.95,21.5,0.25345,0.00018,15.8516]
[1779051292334,36.93,78254.95,21.5,0.25345,0.00018,15.85174]
[1779051297605,36.94,78254.13,21.5,0.25333,0.00017,15.84756]
[1779051301090,36.94,78253.23,21.5,0.25319,0.00017,15.84264]
[1779051301796,36.94,78253.23,21.5,0.25319,0.00017,15.84264]
[1779051301892,36.94,78252.59,21.5,0.25308,0.00017,15.83904]
[1779051307675,36.94,78254.07,21.5,0.25335,0.00017,15.84809]
[1779051311193,36.94,78254.14,21.5,0.25336,0.00017,15.84865]
[1779051311703,36.94,78254.05,21.5,0.25335,0.00017,15.84816]
[1779051316739,36.95,78254.29,21.5,0.25341,0.00017,15.85033]
[1779051318670,36.95,78254.58,21.5,0.25347,0.00017,15.8522]
[1779051318771,36.95,78254.58,21.5,0.25347,0.00017,15.85234]
[1779051320974,36.95,78254.64,21.5,0.25348,0.00017,15.85274]
[1779051326958,36.95,78256.65,21.5,0.25384,0.00018,15.86496]
[1779051328037,36.95,78256.57,21.5,0.25383,0.00018,15.86455]
[1779051332632,36.95,78257.62,21.5,0.25397,0.00018,15.86541]
[1779051337993,36.95,78257.92,21.5,0.25402,0.00018,15.8673]
[1779051338322,36.95,78257.82,21.5,0.25401,0.00018,15.86673]
[1779051343782,36.95,78257.91,21.5,0.25402,0.00018,15.86737]
[1779051349970,36.95,78255.77,21.5,0.25365,0.00018,15.85479]
[1779051351045,36.95,78254.15,21.5,0.25337,0.00017,15.84518]
[1779051351984,36.95,78252.81,21.5,0.25314,0.00017,15.83734]
[1779051357055,36.95,78250.45,21.5,0.25274,0.00017,15.82375]
[1779051363095,36.96,78251.11,21.5,0.25289,0.00017,15.82878]
[1779051369111,36.96,78253.06,21.5,0.25326,0.00017,15.84128]
[1779051375001,36.97,78252.84,21.5,0.25324,0.00017,15.84064]
[1779051380181,36.97,78252.19,21.5,0.25316,0.00017,15.8377]
[1779051386917,36.98,78252.14,21.5,0.25316,0.00017,15.83793]
[1779051392265,36.98,78252.02,21.5,0.25312,0.00017,15.83275]
[1779051397300,36.98,78252.04,21.5,0.25314,0.00017,15.83346]
[1779051402335,36.99,78252.01,21.5,0.25315,0.00017,15.83385]
[1779051408377,36.99,78251.79,21.5,0.25314,0.00017,15.83318]
[1779051413417,36.99,78251.76,21.5,0.25314,0.00017,15.83347]
[1779051418889,36.99,78251.92,21.5,0.25318,0.00017,15.83475]
[1779051424496,37.0,78251.96,21.5,0.2532,0.00017,15.83547]
[1779051429881,37.0,78251.88,21.5,0.2532,0.00017,15.83524]
[1779051435573,37.0,78251.97,21.5,0.25322,0.00017,15.83615]
[1779051440608,37.0,78251.85,21.5,0.25321,0.00017,15.83567]
[1779051446650,37.0,78252.6,21.5,0.25335,0.00017,15.84039]
[1779051451685,37.0,78252.62,21.5,0.25331,0.00017,15.83524]
[1779051456721,37.0,78253.14,21.5,0.25341,0.00017,15.83854]
[1779051461756,37.01,78252.49,21.5,0.2533,0.00017,15.83489]
[1779051466791,37.01,78252.7,21.5,0.25334,0.00017,15.83632]
[1779051473800,37.01,78252.74,21.5,0.25335,0.00017,15.83669]
[1779051478948,37.01,78252.49,21.5,0.25331,0.00017,15.83542]
[1779051483435,37.01,78253.06,21.5,0.25342,0.00017,15.83895]
[1779051483912,37.01,78262.02,21.5,0.25499,0.00018,15.89212]
[1779051488948,37.01,78264.34,21.5,0.25539,0.00018,15.90574]
[1779051489820,37.01,78264.34,21.5,0.25539,0.00018,15.90574]
[1779051489955,37.01,78264.14,21.5,0.25535,0.00018,15.90452]
[1779051495107,37.01,78263.39,21.5,0.25523,0.00018,15.90042]
[1779051499022,37.01,78263.59,21.5,0.25527,0.00018,15.90175]
[1779051506067,37.01,78263.97,21.5,0.25536,0.00018,15.90468]
[1779051511102,37.02,78264.04,21.5,0.25534,0.00018,15.90011]
[1779051516138,37.02,78263.94,21.5,0.25533,0.00018,15.89996]
[1779051521174,37.02,78263.15,21.5,0.25521,0.00018,15.89576]
[1779051529333,37.02,78263.16,21.5,0.25522,0.00018,15.89622]
[1779051535272,37.03,78263.14,21.5,0.25525,0.00018,15.89709]
[1779051540807,37.03,78263.11,21.5,0.25525,0.00018,15.89722]
[1779051549370,37.04,78262.76,21.5,0.25523,0.00018,15.89628]
[1779051554405,37.04,78262.93,21.5,0.25527,0.00018,15.89781]
[1779051559862,37.04,78262.91,21.5,0.25528,0.00018,15.8981]
[1779051567496,37.05,78262.58,21.5,0.25525,0.00018,15.89708]
[1779051573538,37.05,78262.41,21.5,0.25519,0.00018,15.89121]
[1779051578574,37.05,78264.34,21.5,0.25554,0.00018,15.90311]
[1779051583526,37.05,78264.52,21.5,0.25558,0.00018,15.90445]
[1779051588643,37.06,78265.31,21.5,0.25574,0.00018,15.90977]
[1779051593678,37.06,78264.89,21.5,0.25568,0.00018,15.90774]
[1779051596842,37.06,78263.93,21.5,0.25552,0.00018,15.90226]
[1779051596871,37.06,78263.93,21.5,0.25552,0.00018,15.90226]
[1779051596886,37.06,78263.93,21.5,0.25552,0.00018,15.90226]
[1779051596990,37.06,78263.93,21.5,0.25552,0.00018,15.90226]
[1779051597088,37.06,78263.93,21.5,0.25552,0.00018,15.90226]
[1779051597104,37.06,78264.05,21.5,0.25554,0.00018,15.90307]
[1779051598119,37.06,78242.65,21.5,0.2518,0.00017,15.77605]
[1779051598850,37.06,78242.65,21.5,0.2518,0.00017,15.77605]
[1779051599692,37.06,78240.92,21.5,0.2515,0.00017,15.76578]
[1779051600164,37.06,78240.92,21.5,0.2515,0.00017,15.76578]
[1779051600832,37.06,78237.77,21.5,0.25096,0.00017,15.74703]
[1779051600903,37.06,78237.77,21.5,0.25096,0.00017,15.74703]
[1779051601163,37.06,78237.77,21.5,0.25096,0.00017,15.74703]
[1779051601045,37.06,78236.13,21.5,0.25067,0.00017,15.7373]
[1779051601332,37.06,78236.13,21.5,0.25067,0.00017,15.7373]
[1779051602116,37.06,78236.13,21.5,0.25067,0.00017,15.7373]
[1779051602243,37.06,78231.16,21.5,0.24981,0.00017,15.70745]
[1779051604146,37.06,78229.93,21.5,0.24959,0.00017,15.70009]
[1779051604151,37.06,78233.51,21.5,0.25021,0.00017,15.72143]
[1779051608988,37.06,78238.62,21.5,0.25109,0.00017,15.75167]
[1779051615177,37.06,78237.68,21.5,0.25092,0.00017,15.74567]
[1779051620870,37.06,78238.08,21.5,0.25098,0.00017,15.74782]
[1779051626308,37.05,78238.33,21.5,0.25102,0.00017,15.74919]
[1779051631947,37.05,78238.57,21.5,0.251,0.00017,15.7449]
[1779051637989,37.05,78238.73,21.5,0.25102,0.00017,15.74568]
[1779051644034,37.05,78238.77,21.5,0.25103,0.00017,15.74579]
[1779051649643,37.05,78240.29,21.5,0.25129,0.00017,15.75478]
[1779051655111,37.05,78241.09,21.5,0.25142,0.00017,15.75938]
[1779051660146,37.05,78241.56,21.5,0.2515,0.00017,15.76206]
[1779051665181,37.05,78241.23,21.5,0.25144,0.00017,15.75998]
[1779051671223,37.05,78243.05,21.5,0.25175,0.00017,15.77065]
[1779051679281,37.05,78242.85,21.5,0.2517,0.00017,15.7691]
[1779051684316,37.05,78243.06,21.5,0.25174,0.00017,15.77018]
[1779051691365,37.04,78243.43,21.5,0.25174,0.00017,15.76664]
[1779051693892,37.04,78243.43,21.5,0.25174,0.00017,15.76661]
[1779051694040,37.04,78243.54,21.5,0.25176,0.00017,15.76723]
[1779051695182,37.04,78243.54,21.5,0.25176,0.00017,15.76723]
[1779051700790,37.05,78243.18,21.5,0.25171,0.00017,15.76552]
[1779051706810,37.05,78243.18,21.5,0.25171,0.00017,15.76559]
[1779051712514,37.05,78243.22,21.5,0.25174,0.00017,15.76674]
[1779051715024,37.05,78243.18,21.5,0.25174,0.00017,15.76658]
[1779051715124,37.05,78250.4,21.5,0.253,0.00017,15.80962]
[1779051716308,37.05,78250.4,21.5,0.253,0.00017,15.80962]
[1779051716542,37.05,78256.96,21.5,0.25415,0.00017,15.84877]
[1779051717957,37.05,78256.96,21.5,0.25415,0.00017,15.84877]
[1779051718130,37.05,78257.21,21.5,0.2542,0.00017,15.85023]
[1779051719292,37.05,78257.21,21.5,0.2542,0.00017,15.85023]
[1779051719293,37.05,78258.26,21.5,0.25438,0.00018,15.85653]
[1779051721042,37.05,78259.08,21.5,0.25453,0.00018,15.86147]
[1779051721143,37.06,78259.08,21.5,0.25453,0.00018,15.86163]
[1779051731076,37.06,78259.09,21.5,0.25455,0.00018,15.86201]
[1779051731129,37.06,78259.09,21.5,0.25455,0.00018,15.86201]
[1779051731319,37.06,78259.09,21.5,0.25455,0.00018,15.86201]
[1779051732124,37.06,78259.09,21.5,0.25455,0.00018,15.86229]
[1779051732174,37.06,78251.98,21.5,0.25331,0.00017,15.8202]
[1779051732878,37.06,78251.98,21.5,0.25331,0.00017,15.8202]
[1779051742118,37.06,78246.28,21.5,0.25232,0.00017,15.7864]
[1779051743345,37.06,78246.28,21.5,0.25232,0.00017,15.78646]
[1779051745282,37.06,78242.32,21.5,0.25163,0.00017,15.76292]
[1779051750689,37.06,78241.04,21.5,0.25142,0.00017,15.75549]
[1779051755815,37.06,78241.27,21.5,0.25141,0.00017,15.75155]
[1779051758654,37.06,78241.31,21.5,0.25142,0.00017,15.75185]
[1779051760369,37.06,78240.24,21.5,0.25123,0.00017,15.74549]
[1779051761273,37.06,78236.56,21.5,0.2506,0.00017,15.72355]
[1779051761374,37.06,78236.21,21.5,0.25054,0.00017,15.72148]
[1779051763893,37.06,78235.78,21.5,0.25046,0.00017,15.71888]
[1779051764714,37.06,78234.01,21.5,0.25015,0.00017,15.70826]
[1779051764881,37.06,78226.27,21.5,0.24881,0.00017,15.66186]
[1779051766466,37.06,78224.13,21.5,0.24844,0.00017,15.64894]
[1779051772050,37.06,78221.84,21.5,0.24803,0.00017,15.6349]
[1779051772234,37.06,78221.84,21.5,0.24803,0.00017,15.6349]
[1779051774429,37.06,78221.8,21.5,0.24802,0.00017,15.63456]
[1779051774961,37.06,78221.76,21.5,0.24801,0.00017,15.63426]
[1779051776076,37.06,78221.43,21.5,0.24795,0.00017,15.63222]
[1779051776086,37.06,78221.76,21.5,0.24801,0.00017,15.63415]
[1779051783011,37.06,78220.78,21.5,0.24785,0.00017,15.62855]
[1779051788046,37.06,78219.06,21.5,0.24756,0.00017,15.61847]
[1779051793152,37.06,78219.01,21.5,0.24756,0.00017,15.6184]
[1779051793204,37.06,78212.27,21.5,0.2464,0.00017,15.57785]
[1779051798831,37.07,78210.18,21.5,0.24606,0.00017,15.56583]
[1779051804114,37.07,78211.44,21.5,0.24629,0.00017,15.57401]
[1779051810192,37.07,78210.79,21.5,0.24619,0.00017,15.57053]
[1779051815235,37.08,78210.54,21.5,0.24612,0.00017,15.56442]
[1779051821277,37.08,78211.1,21.5,0.24624,0.00017,15.56852]
[1779051826312,37.08,78211.89,21.5,0.24639,0.00017,15.57382]
[1779051831347,37.08,78211.56,21.5,0.24635,0.00017,15.57233]
[1779051836382,37.09,78212.05,21.5,0.24645,0.00017,15.57579]
[1779051841417,37.09,78211.45,21.5,0.24636,0.00017,15.57267]
[1779051846452,37.09,78210.75,21.5,0.24626,0.00017,15.56907]
[1779051851487,37.09,78209.86,21.5,0.24612,0.00017,15.56424]
[1779051856522,37.1,78209.4,21.5,0.24606,0.00017,15.56203]
[1779051861890,37.1,78209.36,21.5,0.24606,0.00017,15.56224]
[1779051867599,37.1,78209.98,21.5,0.24619,0.00017,15.56676]
[1779051873641,37.11,78209.98,21.5,0.24616,0.00017,15.56189]
[1779051878676,37.11,78210.91,21.5,0.24634,0.00017,15.56804]
[1779051884718,37.11,78211.37,21.5,0.24643,0.00017,15.57141]
[1779051886380,37.11,78211.37,21.5,0.24643,0.00017,15.57141]
[1779051886533,37.11,78211.37,29.5,0.24643,0.00017,15.57141]
[1779051887288,37.11,78211.37,29.5,0.24644,0.00017,15.5715]
[1779051887389,37.11,78212.78,29.5,0.24668,0.00017,15.5801]
[1779051888833,37.11,78213.8,29.5,0.24686,0.00017,15.58646]
[1779051889010,37.12,78214.25,29.5,0.24695,0.00017,15.58939]
[1779051895063,37.12,78219.59,29.5,0.24789,0.00017,15.62235]
[1779051898494,37.12,78220.87,29.5,0.24813,0.00017,15.63046]
[1779051901840,37.13,78277.49,29.5,0.25803,0.00018,15.96709]
[1779051902773,37.13,78277.49,29.5,0.25803,0.00018,15.96709]
[1779051903535,37.11,78277.04,29.5,0.25786,0.00018,15.96146]
[1779051903885,37.11,78277.04,29.5,0.25786,0.00018,15.96146]
[1779051904036,37.11,78219.19,29.5,0.24777,0.00017,15.61809]
[1779051905151,37.11,78219.26,29.5,0.24779,0.00017,15.61874]
[1779051906848,37.11,78219.16,29.5,0.24778,0.00017,15.61836]
[1779051907489,37.11,78219.12,29.5,0.24778,0.00017,15.61835]
[1779051911291,37.12,78219.37,29.5,0.24784,0.00017,15.62043]
[1779051911296,37.12,78219.19,29.5,0.24781,0.00017,15.61954]
[1779051916944,37.12,78219.01,29.5,0.24781,0.00017,15.61936]
[1779051921979,37.13,78219.15,29.5,0.24786,0.00017,15.62097]
[1779051927014,37.13,78219.14,29.5,0.24788,0.00017,15.62167]
[1779051932049,37.13,78219.9,29.5,0.24797,0.00017,15.6214]
[1779051940105,37.14,78218.86,29.5,0.24783,0.00017,15.61641]
[1779051945140,37.14,78219.13,29.5,0.2479,0.00017,15.61881]
[1779051946605,37.14,78218.87,29.5,0.24786,0.00017,15.61741]
[1779051952189,37.15,78221.17,29.5,0.24829,0.00017,15.63216]
[1779051957224,37.15,78219.98,29.5,0.24811,0.00017,15.6258]
[1779051962259,37.16,78219.51,29.5,0.24805,0.00017,15.62381]
[1779051967294,37.16,78220.83,29.5,0.2483,0.00017,15.6325]
[1779051972329,37.16,78221.05,29.5,0.24836,0.00017,15.63451]
[1779051977364,37.17,78220.48,29.5,0.24828,0.00017,15.63181]
[1779051983406,37.17,78220.51,29.5,0.24831,0.00017,15.63288]
[1779051988441,37.18,78220.48,29.5,0.24833,0.00017,15.63344]
[1779051993476,37.18,78220.33,29.5,0.24827,0.00017,15.62777]
[1779051999519,37.18,78220.51,29.5,0.24833,0.00017,15.62987]
[1779052005561,37.19,78221.11,29.5,0.24847,0.00017,15.63452]
[1779052011618,37.19,78221.15,29.5,0.2485,0.00017,15.63546]
[1779052017623,37.2,78220.4,29.5,0.2484,0.00017,15.63219]
[1779052022681,37.21,78220.19,29.5,0.24841,0.00017,15.63219]
[1779052027715,37.21,78220.15,29.5,0.24842,0.00017,15.63277]
[1779052032750,37.21,78220.18,29.5,0.24845,0.00017,15.63372]
[1779052038213,37.22,78220.15,29.5,0.24846,0.00017,15.63415]
[1779052043348,37.22,78220.25,29.5,0.2485,0.00017,15.63551]
[1779052048863,37.23,78219.9,29.5,0.24848,0.00017,15.63447]
[1779052053898,37.23,78220.23,29.5,0.2485,0.00017,15.63162]
[1779052058933,37.23,78220.41,29.5,0.24855,0.00017,15.63344]
[1779052063970,37.24,78219.91,29.5,0.24849,0.00017,15.63118]
[1779052069005,37.24,78222.65,29.5,0.24898,0.00017,15.64823]
[1779052074040,37.24,78221.87,29.5,0.24886,0.00017,15.64417]
[1779052079075,37.25,78220.87,29.5,0.24871,0.00017,15.63877]
[1779052080216,37.25,78220.87,29.5,0.24871,0.00017,15.63877]
[1779052080318,37.25,78220.88,29.5,0.24871,0.00017,15.63895]
[1779052087136,37.25,78220.63,29.5,0.2487,0.00017,15.63853]
[1779052092172,37.26,78220.64,29.5,0.24873,0.00017,15.6394]
[1779052097207,37.26,78220.71,29.5,0.24877,0.00017,15.64064]
[1779052102242,37.26,78220.75,29.5,0.2488,0.00017,15.64172]
[1779052107277,37.27,78220.63,29.5,0.2488,0.00017,15.64185]
[1779052112312,37.27,78220.36,29.5,0.24873,0.00017,15.63552]
[1779052118354,37.28,78219.91,29.5,0.24868,0.00017,15.63377]
[1779052123604,37.28,78220.22,29.5,0.24875,0.00017,15.63619]
[1779052128614,37.28,78220.25,29.5,0.24877,0.00017,15.63706]
[1779052129730,37.28,78221.26,29.5,0.24895,0.00017,15.64322]
[1779052130030,37.28,78222.49,29.5,0.24917,0.00017,15.6508]
[1779052130835,37.28,78225.46,29.5,0.24968,0.00017,15.66849]
[1779052132854,37.29,78227.79,29.5,0.25009,0.00017,15.68261]
[1779052133461,37.29,78227.79,29.5,0.25009,0.00017,15.68261]
[1779052134699,37.29,78227.66,29.5,0.25008,0.00017,15.68199]
[1779052140205,37.29,78228.07,29.5,0.25017,0.00017,15.6853]
[1779052145543,37.3,78225.92,29.5,0.24983,0.00017,15.67343]
[1779052150578,37.3,78226.0,29.5,0.24987,0.00017,15.67466]
[1779052155613,37.3,78227.35,29.5,0.25012,0.00017,15.68343]
[1779052160648,37.31,78227.06,29.5,0.25009,0.00017,15.68248]
[1779052165683,37.31,78227.07,29.5,0.25012,0.00017,15.68328]
[1779052170718,37.31,78226.97,29.5,0.25012,0.00017,15.68343]
[1779052175753,37.32,78227.16,29.5,0.25012,0.00017,15.67978]
[1779052180805,37.32,78227.45,29.5,0.25019,0.00017,15.68208]
[1779052186830,37.33,78227.6,29.5,0.25025,0.00017,15.68408]
[1779052193046,37.33,78227.58,29.5,0.25026,0.00017,15.68451]
[1779052198914,37.34,78227.54,29.5,0.25029,0.00017,15.68536]
[1779052203949,37.34,78227.34,29.5,0.25028,0.00017,15.68485]
[1779052208985,37.34,78227.48,29.5,0.25032,0.00017,15.68634]
[1779052214020,37.35,78227.5,29.5,0.25034,0.00017,15.68711]
[1779052219055,37.35,78227.33,29.5,0.25033,0.00017,15.68675]
[1779052224090,37.35,78227.36,29.5,0.25036,0.00017,15.68757]
[1779052229125,37.36,78227.54,29.5,0.25041,0.00017,15.68927]
[1779052234161,37.36,78227.48,29.5,0.25036,0.00017,15.68403]
[1779052235374,37.36,78227.48,29.5,0.25036,0.00017,15.68403]
[1779052235477,37.36,78230.69,29.5,0.25092,0.00017,15.70319]
[1779052236115,37.36,78230.69,29.5,0.25092,0.00017,15.70319]
[1779052241210,37.36,78235.93,29.5,0.25185,0.00017,15.73503]
[1779052246245,37.37,78236.15,29.5,0.25191,0.00017,15.73706]
[1779052247245,37.37,78236.15,29.5,0.25191,0.00017,15.73706]
[1779052247252,37.37,78235.86,29.5,0.25187,0.00017,15.73549]
[1779052252811,37.37,78236.12,29.5,0.25194,0.00017,15.73805]
[1779052258795,37.38,78242.0,29.5,0.25301,0.00017,15.77414]
[1779052258896,37.38,78242.0,29.5,0.25302,0.00017,15.77459]
[1779052260493,37.38,78242.0,29.5,0.25302,0.00017,15.77459]
[1779052261499,37.38,78242.0,29.5,0.25302,0.00017,15.77472]
[1779052267397,37.39,78242.36,29.5,0.25311,0.00017,15.77777]
[1779052272809,37.39,78242.36,29.5,0.25312,0.00017,15.77805]
[1779052278478,37.4,78243.47,29.5,0.25335,0.00017,15.78587]
[1779052283513,37.4,78243.95,29.5,0.25346,0.00017,15.78955]
[1779052288548,37.41,78244.7,29.5,0.25362,0.00017,15.79492]
[1779052291103,37.41,78244.7,29.5,0.25363,0.00017,15.79529]
[1779052296809,37.41,78244.82,29.5,0.25363,0.00017,15.79144]
[1779052300190,37.42,78244.96,29.5,0.25368,0.00017,15.79303]
[1779052300292,37.42,78244.96,29.5,0.25369,0.00017,15.79322]
[1779052301236,37.42,78244.96,29.5,0.25369,0.00017,15.79322]
[1779052301739,37.42,78244.96,29.5,0.25369,0.00017,15.79322]
[1779052305522,37.42,78245.02,29.5,0.25373,0.00017,15.79471]
[1779052306856,37.42,78245.02,29.5,0.25374,0.00017,15.79499]
[1779052312716,37.43,78244.92,29.5,0.25378,0.00017,15.79635]
[1779052316610,37.44,78243.25,29.5,0.25351,0.00017,15.78727]
[1779052318721,37.44,78243.14,29.5,0.25351,0.00017,15.78712]
[1779052319203,37.44,78243.14,29.5,0.25352,0.00017,15.78737]
[1779052319506,37.44,78243.14,29.5,0.25352,0.00017,15.78737]
[1779052324904,37.45,78243.12,29.5,0.25355,0.00017,15.7885]
[1779052327856,37.45,78243.19,29.5,0.25358,0.00017,15.78941]
[1779052328369,37.45,78243.19,29.5,0.25359,0.00017,15.7899]
[1779052329762,37.46,78243.19,29.5,0.2536,0.00017,15.79014]
[1779052330174,37.46,78243.26,29.5,0.25363,0.00017,15.79104]
[1779052331817,37.46,78243.19,29.5,0.25362,0.00017,15.79063]
[1779052336884,37.47,78243.19,29.5,0.25366,0.00017,15.79207]
[1779052343933,37.47,78242.97,29.5,0.25367,0.00017,15.79244]
[1779052349975,37.48,78242.9,29.5,0.25372,0.00017,15.7938]
[1779052355010,37.49,78243.04,29.5,0.25373,0.00017,15.79042]
[1779052360045,37.5,78242.82,29.5,0.25373,0.00017,15.79038]
[1779052365080,37.5,78242.97,29.5,0.25379,0.00017,15.79248]
[1779052370299,37.51,78245.66,29.5,0.25429,0.00017,15.80916]
[1779052374367,37.51,78245.59,29.5,0.2543,0.00017,15.80961]
[1779052376158,37.52,78233.63,29.5,0.25225,0.00017,15.74007]
[1779052381187,37.52,78234.38,29.5,0.25241,0.00017,15.74546]
[1779052383482,37.52,78236.62,29.5,0.25281,0.00017,15.75908]
[1779052386229,37.53,78242.95,29.5,0.25393,0.00017,15.79704]
[1779052391266,37.53,78245.29,29.5,0.25436,0.00017,15.81161]
[1779052396301,37.54,78247.59,29.5,0.25479,0.00017,15.82603]
[1779052401336,37.54,78249.05,29.5,0.25507,0.00017,15.83551]
[1779052407378,37.55,78249.12,29.5,0.25512,0.00017,15.83705]
[1779052412428,37.55,78249.59,29.5,0.25517,0.00017,15.83505]
[1779052417922,37.56,78249.49,29.5,0.25519,0.00017,15.83544]
[1779052425239,37.56,78250.49,29.5,0.2554,0.00017,15.84244]
[1779052431261,37.57,78251.09,29.5,0.25555,0.00017,15.84748]
[1779052436801,37.58,78251.53,29.5,0.25566,0.00017,15.85106]
[1779052440656,37.58,78252.63,29.5,0.25587,0.00017,15.85828]
[1779052445374,37.59,78259.13,29.5,0.25703,0.00017,15.89688]
[1779052446405,37.59,78261.94,29.5,0.25752,0.00017,15.91331]
[1779052446655,37.59,78264.11,29.5,0.2579,0.00017,15.92599]
[1779052451690,37.59,78264.37,29.5,0.25798,0.00017,15.92852]
[1779052456725,37.6,78263.95,29.5,0.25794,0.00017,15.92712]
[1779052459382,37.6,78264.68,29.5,0.25808,0.00017,15.93176]
[1779052459746,37.6,78264.73,29.5,0.25809,0.00017,15.93227]
[1779052464800,37.61,78266.6,29.5,0.25845,0.00017,15.94419]
[1779052469835,37.61,78266.08,29.5,0.2584,0.00017,15.94225]
[1779052475877,37.62,78266.09,29.5,0.25839,0.00017,15.9381]
[1779052482928,37.63,78266.1,29.5,0.25844,0.00017,15.93965]
[1779052488970,37.64,78267.03,29.5,0.25864,0.00017,15.94627]
[1779052494005,37.64,78267.03,29.5,0.25867,0.00017,15.94726]
[1779052501054,37.65,78266.76,29.5,0.25866,0.00017,15.94701]
[1779052506062,37.65,78266.79,29.5,0.25869,0.00017,15.94789]
[1779052511124,37.66,78252.28,29.5,0.2562,0.00017,15.86517]
[1779052516159,37.67,78251.04,29.5,0.25603,0.00017,15.8593]
[1779052519166,37.67,78249.81,29.5,0.25583,0.00017,15.85242]
[1779052519180,37.67,78249.7,29.5,0.25582,0.00017,15.85233]
[1779052522253,37.67,78249.71,29.5,0.25584,0.00017,15.85276]
[1779052522353,37.67,78249.72,29.5,0.25584,0.00017,15.853]
[1779052528244,37.68,78250.11,29.5,0.25596,0.00017,15.8569]
[1779052535364,37.69,78250.11,29.5,0.25594,0.00017,15.8525]
[1779052535461,37.69,78250.11,29.5,0.25594,0.00017,15.8525]
[1779052535750,37.69,78250.11,29.5,0.25594,0.00017,15.8525]
[1779052535851,37.69,78250.11,29.5,0.25597,0.00017,15.85332]
[1779052536864,37.69,78250.11,29.5,0.25597,0.00017,15.85332]
[1779052536929,37.69,78250.11,29.5,0.25597,0.00017,15.85332]
[1779052537068,37.69,78243.91,29.5,0.2549,0.00017,15.81749]
[1779052542153,37.7,78238.36,29.5,0.25398,0.00017,15.78644]
[1779052548203,37.7,78237.85,29.5,0.25392,0.00017,15.78431]
[1779052549416,37.71,78237.57,29.5,0.25388,0.00017,15.7831]
[1779052550793,37.71,78240.44,29.5,0.25439,0.00017,15.80003]
[1779052551159,37.71,78241.1,29.5,0.25451,0.00017,15.80406]
[1779052556847,37.72,78241.81,29.5,0.25467,0.00017,15.80958]
[1779052561930,37.72,78241.57,29.5,0.25468,0.00017,15.80987]
[1779052567517,37.73,78241.68,29.5,0.25475,0.00017,15.81224]
[1779052572552,37.74,78242.01,29.5,0.25485,0.00017,15.81559]
[1779052575835,37.74,78241.94,29.5,0.25486,0.00017,15.81576]
[1779052575937,37.75,78242.28,29.5,0.25493,0.00017,15.81802]
[1779052581615,37.76,78243.1,29.5,0.25513,0.00017,15.82462]
[1779052586650,37.76,78248.5,29.5,0.2561,0.00017,15.85734]
[1779052592692,37.77,78248.96,29.5,0.25618,0.00017,15.8561]
[1779052597727,37.78,78248.74,29.5,0.25618,0.00017,15.85618]
[1779052602992,37.78,78249.15,29.5,0.25629,0.00017,15.85965]
[1779052609811,37.8,78248.65,29.5,0.25627,0.00017,15.85898]
[1779052614846,37.8,78248.84,29.5,0.25635,0.00017,15.86149]
[1779052619881,37.81,78248.85,29.5,0.25639,0.00017,15.86296]
[1779052625174,37.82,78248.98,29.5,0.25645,0.00017,15.86484]
[1779052630271,37.83,78247.41,29.5,0.25622,0.00017,15.85719]
[1779052635994,37.84,78247.21,29.5,0.25625,0.00017,15.85807]
[1779052641029,37.84,78246.52,29.5,0.25618,0.00017,15.85551]
[1779052646064,37.85,78242.07,29.5,0.25546,0.00017,15.83129]
[1779052651100,37.86,78241.24,29.5,0.25531,0.00017,15.82256]
[1779052657142,37.87,78240.99,29.5,0.25532,0.00017,15.82298]
[1779052662177,37.88,78238.47,29.5,0.25494,0.00017,15.80995]
[1779052665158,37.88,78238.32,29.5,0.25492,0.00017,15.80939]
[1779052665907,37.88,78238.25,29.5,0.25493,0.00017,15.80961]
[1779052666008,37.89,78238.25,29.5,0.25494,0.00017,15.80992]
[1779052671240,37.89,78238.32,29.5,0.25499,0.00017,15.81168]
[1779052676276,37.9,78238.41,29.5,0.25505,0.00017,15.81352]
[1779052683324,37.91,78238.48,29.5,0.25512,0.00017,15.81595]
[1779052690373,37.92,78237.6,29.5,0.25502,0.00017,15.81256]
[1779052695408,37.93,78237.76,29.5,0.25509,0.00017,15.81472]
[1779052702457,37.94,78237.61,29.5,0.25512,0.00017,15.81561]
[1779052707492,37.94,78237.37,29.5,0.25511,0.00017,15.81547]
[1779052716176,37.95,78237.43,29.5,0.2551,0.00017,15.81128]
[1779052716905,37.95,78237.43,29.5,0.25513,0.00017,15.81226]
[1779052717006,37.95,78242.04,29.5,0.25593,0.00017,15.83909]
[1779052722598,37.96,78247.16,29.5,0.25686,0.00017,15.86987]
[1779052727635,37.97,78247.7,29.5,0.25698,0.00017,15.87404]
[1779052732817,37.97,78247.66,29.5,0.257,0.00017,15.87468]
[1779052738712,37.98,78249.81,29.5,0.25742,0.00017,15.88848]
[1779052743747,37.98,78247.73,29.5,0.25709,0.00017,15.87762]
[1779052748782,37.99,78247.96,29.5,0.25717,0.00017,15.88008]
[1779052753817,38.0,78247.62,29.5,0.25715,0.00017,15.8793]
[1779052758852,38.0,78248.26,29.5,0.25729,0.00017,15.88415]
[1779052761809,38.01,78248.22,29.5,0.2573,0.00017,15.88442]
[1779052761873,38.01,78248.26,29.5,0.25732,0.00017,15.88491]
[1779052766908,38.02,78247.97,29.5,0.25731,0.00017,15.88468]
[1779052770376,38.02,78247.69,29.5,0.25728,0.00017,15.88365]
[1779052770927,38.02,78248.28,29.5,0.2574,0.00017,15.88761]
[1779052774472,38.03,78255.77,29.5,0.25866,0.00017,15.92571]
[1779052776185,38.03,78255.77,29.5,0.25867,0.00017,15.92594]
[1779052776512,38.03,78255.78,29.5,0.25868,0.00017,15.92623]
[1779052777112,38.03,78255.78,29.5,0.25868,0.00017,15.92623]
[1779052778872,38.03,78259.07,29.5,0.25926,0.00017,15.94545]
[1779052779309,38.03,78259.07,29.5,0.25926,0.00017,15.94545]
[1779052780500,38.03,78261.0,29.5,0.25961,0.00017,15.95686]
[1779052782505,38.04,78261.15,29.5,0.25965,0.00017,15.9581]
[1779052788060,38.04,78267.54,29.5,0.26079,0.00017,15.99554]
[1779052793232,38.04,78271.74,29.5,0.26154,0.00017,16.01988]
[1779052799176,38.05,78272.36,29.5,0.26166,0.00017,16.02404]
[1779052804974,38.05,78272.39,29.5,0.26168,0.00017,16.02458]
[1779052810215,38.05,78272.24,29.5,0.26168,0.00017,16.02437]
[1779052810744,38.05,78272.24,29.5,0.26168,0.00017,16.02437]
[1779052816257,38.06,78273.45,29.5,0.2619,0.00017,16.0316]
[1779052822299,38.06,78273.74,29.5,0.26196,0.00017,16.03352]
[1779052828341,38.06,78274.21,29.5,0.26205,0.00017,16.03639]
[1779052830258,38.06,78274.18,29.5,0.26204,0.00017,16.03625]
[1779052830355,38.06,78275.45,29.5,0.26226,0.00017,16.04347]
[1779052832370,38.06,78284.18,29.5,0.26374,0.00017,16.08746]
[1779052837405,38.06,78291.72,29.5,0.26506,0.00017,16.13012]
[1779052842440,38.06,78289.34,29.5,0.26465,0.00017,16.11693]
[1779052847475,38.06,78289.15,29.5,0.26463,0.00017,16.11609]
[1779052853410,38.07,78289.73,29.5,0.26474,0.00017,16.11959]
[1779052858552,38.07,78289.66,29.5,0.26474,0.00017,16.11954]
[1779052863606,38.07,78289.7,29.5,0.26475,0.00017,16.12003]
[1779052869629,38.07,78290.02,29.5,0.26482,0.00017,16.12215]
[1779052874664,38.07,78292.11,29.5,0.26519,0.00017,16.13412]
[1779052879699,38.07,78292.29,29.5,0.26523,0.00017,16.13536]
[1779052884734,38.08,78292.59,29.5,0.26529,0.00017,16.13727]
[1779052889769,38.08,78293.35,29.5,0.26543,0.00017,16.14176]
[1779052892804,38.08,78295.38,29.5,0.26574,0.00017,16.14775]
[1779052893692,38.08,78300.15,29.5,0.26657,0.00018,16.17446]
[1779052898310,38.08,78302.32,29.5,0.26696,0.00018,16.18661]
[1779052898327,38.08,78304.61,29.5,0.26736,0.00018,16.19941]
[1779052901807,38.08,78307.06,29.5,0.26779,0.00018,16.21315]
[1779052902219,38.08,78307.06,29.5,0.26779,0.00018,16.21315]
[1779052904824,38.08,78308.25,29.5,0.268,0.00018,16.21983]
[1779052905025,38.08,78308.25,29.5,0.268,0.00018,16.21983]
[1779052905069,38.08,78308.25,29.5,0.268,0.00018,16.21983]
[1779052905241,38.08,78308.25,29.5,0.268,0.00018,16.21983]
[1779052905344,38.08,78308.25,29.5,0.268,0.00018,16.21983]
[1779052905481,38.08,78313.02,29.5,0.26884,0.00018,16.24634]
[1779052905821,38.08,78313.02,29.5,0.26884,0.00018,16.24634]
[1779052905949,38.08,78313.02,29.5,0.26884,0.00018,16.24634]
[1779052905971,38.08,78313.02,29.5,0.26884,0.00018,16.24634]
[1779052906040,38.08,78313.02,29.5,0.26884,0.00018,16.24634]
[1779052906382,38.08,78313.02,29.5,0.26884,0.00018,16.24634]
[1779052906508,38.08,78333.47,29.5,0.27246,0.00018,16.35931]
[1779052907375,38.08,78333.47,29.5,0.27246,0.00018,16.35931]
[1779052907473,38.08,78332.74,29.5,0.27233,0.00018,16.35537]
[1779052908229,38.08,78332.74,29.5,0.27233,0.00018,16.35537]
[1779052908330,38.08,78334.97,29.5,0.27272,0.00018,16.36759]
[1779052914497,38.08,78335.18,29.5,0.27277,0.00018,16.36891]
[1779052916814,38.08,78335.47,29.5,0.27282,0.00018,16.37058]
[1779052917876,38.08,78336.35,29.5,0.27298,0.00018,16.37543]
[1779052917974,38.08,78338.02,29.5,0.27327,0.00018,16.38459]
[1779052921782,38.08,78339.02,29.5,0.27345,0.00018,16.38998]
[1779052927558,38.08,78340.59,29.5,0.27372,0.00018,16.39844]
[1779052928345,38.08,78341.71,29.5,0.27392,0.00018,16.40448]
[1779052928446,38.08,78341.1,29.5,0.27381,0.00018,16.40115]
[1779052930813,38.08,78341.17,29.5,0.27382,0.00018,16.40153]
[1779052931066,38.08,78344.74,29.5,0.27446,0.00018,16.42102]
[1779052936101,38.08,78344.16,29.5,0.27436,0.00018,16.41808]
[1779052941156,38.08,78344.07,29.5,0.27435,0.00018,16.4178]
[1779052942165,38.08,78343.1,29.5,0.27418,0.00018,16.41256]
[1779052942260,38.08,78341.33,29.5,0.27387,0.00018,16.40295]
[1779052948489,38.08,78339.21,29.5,0.27349,0.00018,16.39133]
[1779052948563,38.08,78339.21,29.5,0.27349,0.00018,16.39133]
[1779052950836,38.08,78333.09,29.5,0.27241,0.00018,16.35784]
[1779052956386,38.08,78333.71,29.5,0.27247,0.00018,16.35593]
[1779052956874,38.08,78333.18,29.5,0.27238,0.00018,16.35305]
[1779052956915,38.08,78333.18,29.5,0.27238,0.00018,16.35307]
[1779052962283,38.08,78333.5,29.5,0.27243,0.00018,16.35475]
[1779052967318,38.08,78330.66,29.5,0.27193,0.00018,16.33907]
[1779052972353,38.08,78330.37,29.5,0.27188,0.00018,16.33746]
[1779052978395,38.08,78330.38,29.5,0.27188,0.00018,16.33753]
[1779052983430,38.08,78331.32,29.5,0.27205,0.00018,16.34272]
[1779052988465,38.08,78330.18,29.5,0.27184,0.00018,16.33646]
[1779052993500,38.08,78330.73,29.5,0.27194,0.00018,16.33952]
[1779052998535,38.08,78331.35,29.5,0.27205,0.00018,16.34296]
[1779053003570,38.08,78334.46,29.5,0.27261,0.00018,16.36005]
[1779053004947,38.08,78334.72,29.5,0.27265,0.00018,16.36146]
[1779053010619,38.08,78335.04,29.5,0.27271,0.00018,16.36317]
[1779053015656,38.08,78334.41,29.5,0.27254,0.00018,16.35423]
[1779053020692,38.08,78334.51,29.5,0.27256,0.00018,16.35474]
[1779053028823,38.08,78334.37,29.5,0.27253,0.00018,16.35394]
[1779053036805,38.08,78334.73,29.5,0.27259,0.00018,16.35577]
[1779053042527,38.08,78334.69,29.5,0.27258,0.00018,16.35554]
[1779053042544,38.08,78334.69,30.1,0.27258,0.00018,16.35554]
[1779053042555,38.08,78334.69,30.1,0.27258,0.00018,16.35554]
[1779053042575,38.08,78334.69,30.1,0.27258,0.00018,16.35554]
[1779053042700,38.08,78334.69,30.1,0.27258,0.00018,16.35554]
[1779053042625,38.08,78334.66,30.1,0.27258,0.00018,16.35532]
[1779053042812,38.08,78334.66,30.1,0.27258,0.00018,16.35532]
[1779053042922,38.08,78334.66,30.1,0.27258,0.00018,16.35532]
[1779053042975,38.08,78334.66,30.1,0.27258,0.00018,16.35532]
[1779053043045,38.08,78334.66,30.1,0.27258,0.00018,16.35532]
[1779053043169,38.08,78334.66,30.1,0.27258,0.00018,16.35532]
[1779053043587,38.08,78334.66,30.1,0.27258,0.00018,16.35532]
[1779053043590,38.08,78334.66,30.1,0.27258,0.00018,16.35532]
[1779053043700,38.08,78334.66,30.1,0.27258,0.00018,16.35532]
[1779053043677,38.08,78351.93,30.1,0.27565,0.00018,16.44963]
[1779053044721,38.08,78370.21,30.1,0.27892,0.00018,16.54864]
[1779053045653,38.08,78370.21,30.1,0.27892,0.00018,16.54864]
[1779053046138,38.08,78375.21,30.1,0.27981,0.00018,16.57551]
[1779053049260,38.08,78377.93,30.1,0.2803,0.00018,16.59005]
[1779053049381,38.08,78377.93,30.1,0.2803,0.00018,16.59005]
[1779053050281,38.08,78378.29,30.1,0.28036,0.00018,16.59196]
[1779053050658,38.08,78378.7,30.1,0.28044,0.00018,16.5942]
[1779053051258,38.08,78378.7,30.1,0.28044,0.00018,16.5942]
[1779053052271,38.08,78378.86,30.1,0.28047,0.00018,16.59517]
[1779053057953,38.09,78383.25,30.1,0.28128,0.00018,16.61937]
[1779053062988,38.09,78383.74,30.1,0.28139,0.00018,16.62248]
[1779053068175,38.09,78384.09,30.1,0.28147,0.00018,16.62474]
[1779053074065,38.1,78386.32,30.1,0.28184,0.00018,16.63194]
[1779053079100,38.1,78388.79,30.1,0.2823,0.00018,16.64555]
[1779053081062,38.1,78389.83,30.1,0.28249,0.00018,16.65118]
[1779053081272,38.1,78389.83,30.1,0.28249,0.00018,16.65118]
[1779053081359,38.1,78390.21,30.1,0.28257,0.00018,16.65328]
[1779053087156,38.1,78391.17,30.1,0.28274,0.00018,16.65843]
[1779053089781,38.1,78392.29,30.1,0.28294,0.00018,16.66438]
[1779053090177,38.1,78392.37,30.1,0.28296,0.00018,16.66481]
[1779053095560,38.1,78392.43,30.1,0.28298,0.00018,16.66539]
[1779053100366,38.11,78393.95,30.1,0.28326,0.00018,16.67371]
[1779053101259,38.11,78393.95,30.1,0.28326,0.00018,16.67382]
[1779053101750,38.11,78393.95,30.1,0.28326,0.00018,16.67382]
[1779053106757,38.11,78398.29,30.1,0.28405,0.00018,16.69703]
[1779053109130,38.11,78401.05,30.1,0.28456,0.00018,16.7117]
[1779053109310,38.11,78402.1,30.1,0.28475,0.00018,16.71726]
[1779053111695,38.11,78403.52,30.1,0.285,0.00018,16.72476]
[1779053111990,38.11,78403.62,30.1,0.28502,0.00018,16.72531]
[1779053113746,38.11,78403.73,30.1,0.28504,0.00018,16.72589]
[1779053114955,38.11,78398.67,30.1,0.28413,0.00018,16.69918]
[1779053116139,38.11,78394.26,30.1,0.28333,0.00018,16.67585]
[1779053116359,38.11,78393.81,30.1,0.28325,0.00018,16.67352]
[1779053117172,38.11,78393.81,30.1,0.28325,0.00018,16.67352]
[1779053118649,38.11,78393.75,30.1,0.28324,0.00018,16.67324]
[1779053120388,38.11,78383.68,30.1,0.28144,0.00018,16.61981]
[1779053125423,38.11,78386.59,30.1,0.28198,0.00018,16.63576]
[1779053130458,38.12,78385.84,30.1,0.28185,0.00018,16.63216]
[1779053135493,38.12,78385.25,30.1,0.28172,0.00018,16.62407]
[1779053140528,38.12,78385.23,30.1,0.28173,0.00018,16.62445]
[1779053141142,38.12,78385.23,30.1,0.28173,0.00018,16.62445]
[1779053141183,38.12,78385.23,30.1,0.28173,0.00018,16.62455]
[1779053146570,38.12,78385.12,30.1,0.28172,0.00018,16.6241]
[1779053151742,38.12,78385.13,30.1,0.28172,0.00018,16.62427]
[1779053158936,38.13,78385.11,30.1,0.28173,0.00018,16.62443]
[1779053161005,38.13,78384.97,30.1,0.28171,0.00018,16.62376]
[1779053161676,38.13,78385.12,30.1,0.28173,0.00018,16.62459]
[1779053167479,38.13,78384.93,30.1,0.28172,0.00018,16.62402]
[1779053171066,38.13,78385.17,30.1,0.28178,0.00018,16.62584]
[1779053171691,38.13,78385.17,30.1,0.28178,0.00018,16.62584]
[1779053171751,38.13,78385.53,30.1,0.28185,0.00018,16.62787]
[1779053176786,38.14,78382.33,30.1,0.28128,0.00018,16.611]
[1779053181821,38.14,78382.93,30.1,0.2814,0.00018,16.61448]
[1779053183446,38.14,78382.93,30.1,0.2814,0.00018,16.61448]
[1779053186968,38.14,78376.42,30.1,0.28023,0.00018,16.57977]
[1779053191978,38.14,78375.94,30.1,0.28015,0.00018,16.5773]
[1779053199333,38.14,78376.89,30.1,0.28027,0.00018,16.57716]
[1779053203752,38.14,78372.31,30.1,0.27946,0.00018,16.55275]
[1779053208175,38.14,78371.1,30.1,0.27925,0.00018,16.54644]
[1779053212296,38.14,78365.11,30.1,0.27818,0.00018,16.51441]
[1779053212955,38.14,78363.85,30.1,0.27796,0.00018,16.50769]
[1779053214259,38.14,78363.63,30.1,0.27792,0.00018,16.50658]
[1779053216346,38.14,78363.16,30.1,0.27784,0.00018,16.5042]
[1779053218137,38.15,78360.81,30.1,0.27743,0.00018,16.49167]
[1779053218155,38.15,78360.81,30.1,0.27743,0.00018,16.49167]
[1779053218225,38.15,78360.81,30.1,0.27743,0.00018,16.49167]
[1779053218659,38.15,78357.3,30.1,0.27681,0.00018,16.47279]
[1779053221274,38.15,78351.48,30.1,0.27577,0.00018,16.44119]
[1779053224238,38.15,78345.03,30.1,0.27462,0.00018,16.40611]
[1779053228714,38.15,78339.51,30.1,0.27364,0.00018,16.37608]
[1779053231184,38.15,78346.27,30.1,0.27485,0.00018,16.41306]
[1779053236218,38.15,78348.65,30.1,0.27527,0.00018,16.42595]
[1779053241573,38.15,78349.45,30.1,0.27541,0.00018,16.43022]
[1779053241597,38.15,78349.45,30.1,0.27541,0.00018,16.43022]
[1779053246240,38.15,78357.14,30.1,0.27677,0.00018,16.4718]
[1779053248526,38.15,78357.37,30.1,0.27681,0.00018,16.473]
[1779053248594,38.15,78357.37,30.1,0.27681,0.00018,16.473]
[1779053248647,38.15,78357.37,30.1,0.27681,0.00018,16.473]
[1779053248711,38.15,78357.37,30.1,0.27681,0.00018,16.473]
[1779053249762,38.15,78357.37,30.1,0.27681,0.00018,16.473]
[1779053251719,38.15,78363.73,30.1,0.27795,0.00018,16.50749]
[1779053253318,38.15,78365.89,30.1,0.27829,0.00018,16.51379]
[1779053258372,38.15,78366.29,30.1,0.27837,0.00018,16.5162]
[1779053261158,38.15,78366.83,30.1,0.27847,0.00018,16.51919]
[1779053262339,38.15,78366.85,30.1,0.27848,0.00018,16.51933]
[1779053267435,38.15,78366.51,30.1,0.27842,0.00018,16.51775]
[1779053271011,38.15,78366.54,30.1,0.27843,0.00018,16.51804]
[1779053276564,38.15,78366.55,30.1,0.27844,0.00018,16.5183]
[1779053278832,38.15,78366.56,30.1,0.27845,0.00018,16.51844]
[1779053282166,38.15,78366.46,30.1,0.27844,0.00018,16.51807]
[1779053287575,38.16,78367.23,30.1,0.27858,0.00018,16.52246]
[1779053291045,38.16,78367.38,30.1,0.27861,0.00018,16.5234]
[1779053296638,38.16,78367.13,30.1,0.27858,0.00018,16.52233]
[1779053301673,38.16,78367.13,30.1,0.27859,0.00018,16.52257]
[1779053306708,38.16,78366.99,30.1,0.27857,0.00018,16.52207]
[1779053313757,38.16,78366.99,30.1,0.27853,0.00018,16.51701]
[1779053319799,38.17,78366.89,30.1,0.27853,0.00018,16.51678]
[1779053321018,38.17,78366.78,30.1,0.27851,0.00018,16.51624]
[1779053327294,38.17,78366.84,30.1,0.27853,0.00018,16.51682]
[1779053328758,38.17,78366.85,30.1,0.27853,0.00018,16.51697]
[1779053334906,38.17,78366.56,30.1,0.27849,0.00018,16.51576]
[1779053341014,38.17,78366.86,30.1,0.27855,0.00018,16.51747]
[1779053342962,38.17,78373.47,30.1,0.27974,0.00018,16.55325]
[1779053349026,38.17,78374.14,30.1,0.27987,0.00018,16.55688]
[1779053351080,38.17,78374.14,30.1,0.27987,0.00018,16.55691]
[1779053356787,38.18,78372.86,30.1,0.27964,0.00018,16.55016]
[1779053362095,38.18,78373.08,30.1,0.27969,0.00018,16.55151]
[1779053365193,38.18,78370.91,30.1,0.2793,0.00018,16.53993]
[1779053371158,38.18,78365.34,30.1,0.27826,0.00018,16.5049]
[1779053373794,38.18,78365.01,30.1,0.27821,0.00018,16.50319]
[1779053374251,38.18,78365.02,30.1,0.27821,0.00018,16.5033]
[1779053380221,38.18,78366.59,30.1,0.27851,0.00018,16.51213]
[1779053383242,38.18,78375.25,30.1,0.28006,0.00018,16.55869]
[1779053385587,38.18,78382.09,30.1,0.28129,0.00018,16.59519]
[1779053387381,38.18,78382.63,30.1,0.28138,0.00018,16.59803]
[1779053392568,38.18,78385.9,30.1,0.28196,0.00018,16.61523]
[1779053396600,38.18,78386.33,30.1,0.28204,0.00018,16.61738]
[1779053396810,38.18,78386.33,30.1,0.28204,0.00018,16.61738]
[1779053396946,38.18,78387.25,30.1,0.2822,0.00018,16.62218]
[1779053399015,38.18,78396.96,30.1,0.28395,0.00018,16.67367]
[1779053399406,38.18,78396.96,30.1,0.28395,0.00018,16.67367]
[1779053399722,38.18,78396.96,30.1,0.28395,0.00018,16.67367]
[1779053399729,38.18,78396.96,30.1,0.28395,0.00018,16.67367]
[1779053399824,38.18,78396.86,30.1,0.28393,0.00018,16.67314]
[1779053400393,38.18,78396.86,30.1,0.28393,0.00018,16.67314]
[1779053400924,38.18,78396.86,30.1,0.28393,0.00018,16.67314]
[1779053403840,38.18,78401.02,30.1,0.28468,0.00018,16.69499]
[1779053403942,38.18,78398.79,30.1,0.28427,0.00018,16.68319]
[1779053409425,38.18,78395.74,30.1,0.28372,0.00018,16.66683]
[1779053411714,38.18,78395.63,30.1,0.28369,0.00018,16.66622]
[1779053417481,38.18,78395.13,30.1,0.2836,0.00018,16.66332]
[1779053423523,38.17,78395.1,30.1,0.28358,0.00018,16.66295]
[1779053428569,38.17,78395.08,30.1,0.28357,0.00018,16.66272]
[1779053434602,38.17,78394.72,30.1,0.28345,0.00018,16.65521]
[1779053439873,38.17,78393.58,30.1,0.28325,0.00018,16.64911]
[1779053443792,38.17,78393.0,30.1,0.28314,0.00018,16.64599]
[1779053443827,38.17,78393.0,30.1,0.28314,0.00018,16.64599]
[1779053444174,38.17,78393.87,30.1,0.2833,0.00018,16.6506]
[1779053444676,38.17,78396.33,30.1,0.28374,0.00018,16.6636]
[1779053445950,38.17,78396.33,30.1,0.28374,0.00018,16.6636]
[1779053446021,38.17,78400.82,30.1,0.28455,0.00018,16.68736]
[1779053446233,38.17,78400.82,30.1,0.28455,0.00018,16.68736]
[1779053446690,38.17,78401.32,30.1,0.28464,0.00018,16.68996]
[1779053448404,38.17,78401.65,30.1,0.2847,0.00018,16.69173]
[1779053448719,38.17,78401.65,30.1,0.2847,0.00018,16.69173]
[1779053450876,38.17,78403.36,30.1,0.28501,0.00018,16.7008]
[1779053450904,38.17,78403.55,30.1,0.28505,0.00018,16.70183]
[1779053456560,38.17,78403.9,30.1,0.2851,0.00018,16.70347]
[1779053461796,38.17,78403.69,30.1,0.28506,0.00018,16.70218]
[1779053468845,38.17,78404.29,30.1,0.28516,0.00018,16.70517]
[1779053473880,38.17,78404.43,30.1,0.28518,0.00018,16.70581]
[1779053478915,38.17,78404.47,30.1,0.28519,0.00018,16.70597]
[1779053484889,38.17,78403.75,30.1,0.28506,0.00018,16.70213]
[1779053489992,38.17,78403.79,30.1,0.28506,0.00018,16.70234]
[1779053495944,38.17,78404.35,30.1,0.28512,0.00018,16.69991]
[1779053501072,38.17,78404.15,30.1,0.28508,0.00018,16.69888]
[1779053501540,38.17,78404.15,30.1,0.28508,0.00018,16.69888]
[1779053509726,38.17,78404.33,30.1,0.28512,0.00018,16.69989]
[1779053510135,38.17,78404.43,30.1,0.28514,0.00018,16.70046]
[1779053515146,38.17,78405.27,30.1,0.2853,0.00018,16.70518]
[1779053515170,38.17,78405.26,30.1,0.2853,0.00018,16.70519]
[1779053516050,38.17,78405.26,30.1,0.2853,0.00018,16.70519]
[1779053516151,38.17,78405.26,30.1,0.2853,0.00018,16.70525]
[1779053516836,38.17,78405.26,30.1,0.2853,0.00018,16.70525]
[1779053516937,38.17,78405.26,30.1,0.2853,0.00018,16.70524]
[1779053519280,38.17,78405.33,30.1,0.28531,0.00018,16.70558]
[1779053519827,38.17,78405.33,30.1,0.28531,0.00018,16.70558]
[1779053522406,38.17,78401.12,30.1,0.28455,0.00018,16.68337]
[1779053523488,38.17,78398.16,30.1,0.28402,0.00018,16.66771]
[1779053525240,38.17,78390.21,30.1,0.28258,0.00018,16.62555]
[1779053531282,38.17,78390.63,30.1,0.28266,0.00018,16.62783]
[1779053538659,38.17,78390.53,30.1,0.28264,0.00018,16.62733]
[1779053541103,38.17,78390.48,30.1,0.28263,0.00018,16.6271]
[1779053546387,38.17,78389.36,30.1,0.28243,0.00018,16.62113]
[1779053551066,38.17,78389.66,30.1,0.28248,0.00018,16.6227]
[1779053551325,38.17,78389.66,30.1,0.28243,0.00018,16.61727]
[1779053551451,38.17,78389.66,30.1,0.28243,0.00018,16.61727]
[1779053552320,38.17,78385.7,30.1,0.28172,0.00018,16.59621]
[1779053552429,38.17,78379.66,30.1,0.28063,0.00018,16.56402]
[1779053556955,38.17,78375.64,30.1,0.27991,0.00018,16.54246]
[1779053557052,38.17,78375.23,30.1,0.27984,0.00018,16.54025]
[1779053558562,38.17,78375.23,30.1,0.27984,0.00018,16.54025]
[1779053565336,38.17,78373.6,30.1,0.27955,0.00018,16.53183]
[1779053570555,38.17,78375.07,30.1,0.27983,0.00018,16.54001]
[1779053572237,38.17,78375.07,30.1,0.27983,0.00018,16.54001]
[1779053578014,38.17,78373.47,30.1,0.27955,0.00018,16.53161]
[1779053583366,38.18,78371.7,30.1,0.27924,0.00018,16.52233]
[1779053588563,38.18,78371.72,30.1,0.27925,0.00018,16.52258]
[1779053593716,38.18,78371.63,30.1,0.27924,0.00018,16.52234]
[1779053598727,38.18,78371.21,30.1,0.27917,0.00018,16.52024]
[1779053599934,38.18,78370.12,30.1,0.27897,0.00018,16.51442]
[1779053605307,38.18,78364.97,30.1,0.27806,0.00018,16.48707]
[1779053605560,38.18,78364.97,30.1,0.27806,0.00018,16.48707]
[1779053605885,38.18,78364.7,30.1,0.27802,0.00018,16.48568]
[1779053607753,38.18,78363.84,30.1,0.27787,0.00018,16.48108]
[1779053608225,38.18,78363.84,30.1,0.27787,0.00018,16.48108]
[1779053608228,38.18,78363.84,30.1,0.27787,0.00018,16.48108]
[1779053608386,38.18,78363.23,30.1,0.27776,0.00018,16.47782]
[1779053608821,38.18,78362.64,30.1,0.27765,0.00018,16.47468]
[1779053610576,38.18,78362.14,30.1,0.27757,0.00018,16.47206]
[1779053612005,38.18,78362.09,30.1,0.27756,0.00018,16.47186]
[1779053612185,38.18,78361.93,30.1,0.27748,0.00018,16.46565]
[1779053612769,38.18,78361.93,30.1,0.27748,0.00018,16.46565]
[1779053612816,38.18,78361.93,30.1,0.27748,0.00018,16.46565]
[1779053612830,38.18,78361.93,30.1,0.27748,0.00018,16.46565]
[1779053612849,38.18,78357.09,30.1,0.27662,0.00018,16.43957]
[1779053613340,38.18,78357.09,30.1,0.27662,0.00018,16.43957]
[1779053613765,38.18,78357.09,30.1,0.27662,0.00018,16.43957]
[1779053615394,38.18,78354.25,30.1,0.27611,0.00018,16.42413]
[1779053616437,38.18,78356.5,30.1,0.27651,0.00018,16.43627]
[1779053616451,38.18,78356.5,30.1,0.27651,0.00018,16.43627]
[1779053616877,38.18,78362.75,30.1,0.27763,0.00018,16.47002]
[1779053621912,38.18,78365.9,30.1,0.27819,0.00018,16.48694]
[1779053624598,38.18,78366.08,30.1,0.27822,0.00018,16.48788]
[1779053633996,38.18,78369.5,30.1,0.27883,0.00018,16.50604]
[1779053635586,38.18,78369.5,30.1,0.27883,0.00018,16.50602]
[1779053638906,38.18,78369.91,30.1,0.2789,0.00018,16.50815]
[1779053639031,38.18,78369.85,30.1,0.27889,0.00018,16.5078]
[1779053640906,38.18,78369.67,30.1,0.27885,0.00018,16.50689]
[1779053641045,38.18,78369.78,30.1,0.27888,0.00018,16.50753]
[1779053646080,38.19,78369.6,30.1,0.27887,0.00018,16.50722]
[1779053651196,38.19,78369.55,30.1,0.27887,0.00018,16.50737]
[1779053657157,38.2,78370.64,30.1,0.27911,0.00018,16.51434]
[1779053662192,38.2,78370.29,30.1,0.27907,0.00018,16.51316]
[1779053665280,38.2,78370.33,30.1,0.27908,0.00018,16.51351]
[1779053666002,38.2,78370.33,30.1,0.27909,0.00018,16.5138]
[1779053666220,38.2,78370.25,30.1,0.27908,0.00018,16.51352]
[1779053671255,38.21,78370.05,30.1,0.27901,0.00018,16.50736]
[1779053674943,38.21,78373.33,30.1,0.2796,0.00018,16.52514]
[1779053679706,38.21,78375.96,30.1,0.28008,0.00018,16.53945]
[1779053679736,38.21,78375.96,30.1,0.28008,0.00018,16.53945]
[1779053679799,38.21,78375.96,30.1,0.28008,0.00018,16.53945]
[1779053680320,38.21,78383.31,30.1,0.2814,0.00018,16.57867]
[1779053683341,38.21,78390.73,30.1,0.28274,0.00018,16.61805]
[1779053688376,38.21,78394.64,30.1,0.28343,0.00018,16.6384]
[1779053692584,38.21,78396.75,30.1,0.2838,0.00018,16.64934]
[1779053692653,38.21,78396.75,30.1,0.2838,0.00018,16.64934]
[1779053692813,38.21,78396.75,30.1,0.2838,0.00018,16.64934]
[1779053693167,38.2,78396.77,30.1,0.2838,0.00018,16.64937]
[1779053695887,38.21,78403.41,30.1,0.28501,0.00018,16.6845]
[1779053696988,38.21,78403.41,30.1,0.28501,0.00018,16.6845]
[1779053697060,38.21,78403.96,30.1,0.28511,0.00018,16.68741]
[1779053700573,38.2,78403.81,30.1,0.28507,0.00018,16.68645]
[1779053702911,38.2,78399.11,30.1,0.28422,0.00018,16.66154]
[1779053703200,38.2,78399.11,30.1,0.28422,0.00018,16.66154]
[1779053703250,38.2,78398.47,30.1,0.2841,0.00018,16.65809]
[1779053708516,38.2,78401.8,30.1,0.2847,0.00018,16.67557]
[1779053711760,38.2,78402.12,30.1,0.28476,0.00018,16.67718]
[1779053716092,38.2,78402.49,30.1,0.28482,0.00018,16.679]
[1779053716218,38.2,78402.17,30.1,0.28476,0.00018,16.67729]
[1779053717070,38.2,78402.17,30.1,0.28476,0.00018,16.67729]
[1779053717895,38.2,78397.0,30.1,0.28382,0.00018,16.64992]
[1779053724150,38.2,78393.02,30.1,0.28309,0.00018,16.6284]
[1779053728063,38.2,78392.62,30.1,0.283,0.00018,16.62601]
[1779053728093,38.2,78392.62,30.1,0.283,0.00018,16.62601]
[1779053728644,38.19,78392.98,30.1,0.28307,0.00018,16.62785]
[1779053731055,38.19,78392.66,30.1,0.283,0.00018,16.62603]
[1779053737179,38.19,78392.93,30.1,0.28299,0.00018,16.62168]
[1779053742757,38.19,78391.02,30.1,0.28263,0.00018,16.61117]
[1779053747792,38.19,78390.97,30.1,0.28262,0.00018,16.61067]
[1779053751157,38.19,78391.05,30.1,0.28263,0.00018,16.611]
[1779053752648,38.19,78391.1,30.1,0.28263,0.00018,16.61117]
[1779053754568,38.19,78393.41,30.1,0.28305,0.00018,16.62331]
[1779053754603,38.19,78393.41,30.1,0.28305,0.00018,16.62331]
[1779053754695,38.19,78393.41,30.1,0.28305,0.00018,16.62331]
[1779053754867,38.18,78396.96,30.1,0.28368,0.00018,16.64204]
[1779053759349,38.19,78401.84,30.1,0.28457,0.00018,16.66787]
[1779053759876,38.19,78402.76,30.1,0.28474,0.00018,16.67277]
[1779053765146,38.18,78402.74,30.1,0.28473,0.00018,16.67244]
[1779053770974,38.18,78402.64,30.1,0.2847,0.00018,16.67158]
[1779053773252,38.18,78403.18,30.1,0.28479,0.00018,16.67437]
[1779053774204,38.18,78405.3,30.1,0.28517,0.00018,16.68541]
[1779053774274,38.18,78408.05,30.1,0.28567,0.00018,16.69981]
[1779053774695,38.18,78408.05,30.1,0.28567,0.00018,16.69981]
[1779053775436,38.18,78414.57,30.1,0.28685,0.00018,16.73399]
[1779053776066,38.18,78414.57,30.1,0.28685,0.00018,16.73399]
[1779053776115,38.18,78416.97,30.1,0.28728,0.00018,16.7465]
[1779053776963,38.18,78416.97,30.1,0.28728,0.00018,16.7465]
[1779053777411,38.18,78416.97,30.1,0.28728,0.00018,16.7465]
[1779053776997,38.18,78418.07,30.1,0.28748,0.00018,16.75221]
[1779053777661,38.18,78418.07,30.1,0.28748,0.00018,16.75221]
[1779053778068,38.18,78418.07,30.1,0.28748,0.00018,16.75221]
[1779053778148,38.18,78419.4,30.1,0.28772,0.00018,16.75918]
[1779053778998,38.18,78419.4,30.1,0.28772,0.00018,16.75918]
[1779053779107,38.18,78419.4,30.1,0.28772,0.00018,16.75918]
[1779053784008,38.18,78423.42,30.1,0.28847,0.00018,16.78047]
[1779053789083,38.19,78424.45,30.1,0.28867,0.00018,16.78617]
[1779053790191,38.19,78424.45,30.1,0.28867,0.00018,16.78617]
[1779053790715,38.19,78426.71,30.1,0.28908,0.00018,16.79796]
[1779053791780,38.19,78431.48,30.1,0.2899,0.00018,16.81735]
[1779053791859,38.19,78431.48,30.1,0.2899,0.00018,16.81735]
[1779053794579,38.19,78434.64,30.1,0.29048,0.00018,16.83372]
[1779053800160,38.19,78436.27,30.1,0.29078,0.00018,16.84217]
[1779053804504,38.19,78435.63,30.1,0.29067,0.00018,16.83889]
[1779053807547,38.19,78436.32,30.1,0.29079,0.00018,16.84249]
[1779053807592,38.19,78436.32,30.1,0.29079,0.00018,16.84249]
[1779053807772,38.19,78436.32,30.1,0.29079,0.00018,16.84249]
[1779053808093,38.19,78436.32,30.1,0.29079,0.00018,16.84249]
[1779053808217,38.19,78442.79,30.1,0.29198,0.00018,16.87582]
[1779053809224,38.19,78454.3,30.1,0.29409,0.00018,16.93478]
[1779053812245,38.19,78446.43,30.1,0.29264,0.00018,16.89447]
[1779053812976,38.19,78446.43,30.1,0.29264,0.00018,16.89447]
[1779053813517,38.19,78442.31,30.1,0.29189,0.00018,16.87333]
[1779053814713,38.19,78437.17,30.1,0.29095,0.00018,16.84684]
[1779053815383,38.19,78435.07,30.1,0.29056,0.00018,16.836]
[1779053816206,38.19,78435.07,30.1,0.29056,0.00018,16.836]
[1779053819404,38.19,78434.81,30.1,0.29052,0.00018,16.83469]
[1779053827350,38.19,78433.08,30.1,0.29021,0.00018,16.82586]
[1779053832386,38.19,78425.02,30.1,0.28874,0.00018,16.78421]
[1779053833105,38.19,78425.02,30.1,0.28874,0.00018,16.78421]
[1779053833213,38.19,78425.02,30.1,0.28874,0.00018,16.78421]
[1779053833218,38.19,78425.02,30.1,0.28874,0.00018,16.78421]
[1779053833393,38.19,78418.98,30.1,0.28764,0.00018,16.7528]
[1779053834055,38.19,78418.98,30.1,0.28764,0.00018,16.7528]
[1779053834427,38.19,78418.98,30.1,0.28764,0.00018,16.7528]
[1779053834947,38.19,78416.55,30.1,0.2872,0.00018,16.74005]
[1779053835414,38.19,78416.55,30.1,0.2872,0.00018,16.74005]
[1779053835502,38.19,78416.55,30.1,0.2872,0.00018,16.74005]
[1779053835697,38.19,78415.44,30.1,0.287,0.00018,16.73421]
[1779053835802,38.19,78415.44,30.1,0.287,0.00018,16.73421]
[1779053836410,38.19,78415.44,30.1,0.287,0.00018,16.73421]
[1779053836524,38.19,78407.23,30.1,0.28551,0.00018,16.69115]
[1779053836883,38.19,78407.23,30.1,0.28551,0.00018,16.69115]
[1779053836904,38.19,78407.23,30.1,0.28551,0.00018,16.69115]
[1779053836980,38.19,78407.23,30.1,0.28551,0.00018,16.69115]
[1779053837016,38.19,78407.23,30.1,0.28551,0.00018,16.69115]
[1779053837401,38.19,78407.23,30.1,0.28551,0.00018,16.69115]
[1779053837422,38.19,78397.23,30.1,0.28369,0.00018,16.63836]
[1779053837547,38.19,78397.23,30.1,0.28369,0.00018,16.63836]
[1779053837596,38.19,78397.23,30.1,0.28369,0.00018,16.63836]
[1779053838080,38.19,78397.23,30.1,0.28369,0.00018,16.63836]
[1779053838170,38.19,78397.23,30.1,0.28369,0.00018,16.63836]
[1779053840716,38.19,78389.43,30.1,0.28229,0.00018,16.59701]
[1779053840981,38.19,78389.43,30.1,0.28229,0.00018,16.59701]
[1779053841450,38.19,78395.84,30.1,0.28344,0.00018,16.63101]
[1779053843464,38.19,78402.01,30.1,0.28456,0.00018,16.66362]
[1779053845384,38.19,78402.01,30.1,0.28456,0.00018,16.66358]
[1779053850513,38.19,78402.28,30.1,0.2846,0.00018,16.66478]
[1779053856018,38.18,78401.88,30.1,0.28447,0.00018,16.65712]
[1779053857220,38.18,78395.42,30.1,0.2833,0.00018,16.62288]
[1779053858093,38.18,78395.42,30.1,0.2833,0.00018,16.62288]
[1779053860152,38.18,78388.3,30.1,0.28202,0.00018,16.58512]
[1779053861669,38.18,78388.49,30.1,0.28205,0.00018,16.58614]
[1779053863924,38.18,78386.44,30.1,0.28168,0.00018,16.57527]
[1779053863992,38.18,78386.44,30.1,0.28168,0.00018,16.57527]
[1779053864022,38.18,78386.44,30.1,0.28168,0.00018,16.57527]
[1779053864088,38.18,78386.44,30.1,0.28168,0.00018,16.57527]
[1779053864109,38.18,78386.44,30.1,0.28168,0.00018,16.57527]
[1779053864161,38.18,78386.44,30.1,0.28168,0.00018,16.57527]
[1779053864242,38.18,78382.14,30.1,0.28091,0.00018,16.55234]
[1779053865157,38.18,78382.14,30.1,0.28091,0.00018,16.55234]
[1779053865255,38.18,78370.64,30.1,0.27884,0.00018,16.49075]
[1779053866271,38.18,78370.64,30.1,0.27884,0.00018,16.49075]
[1779053866310,38.18,78370.64,30.1,0.27884,0.00018,16.49075]
[1779053867535,38.18,78365.62,30.1,0.27794,0.00018,16.46374]
[1779053867983,38.18,78363.08,30.1,0.27749,0.00018,16.45009]
[1779053871127,38.18,78366.35,30.1,0.27808,0.00018,16.46791]
[1779053880723,38.19,78367.63,30.1,0.27834,0.00018,16.4756]
[1779053883163,38.19,78368.51,30.1,0.2785,0.00018,16.4804]
[1779053883177,38.19,78369.14,30.1,0.27861,0.00018,16.48384]
[1779053884138,38.19,78369.14,30.1,0.27861,0.00018,16.48384]
[1779053886021,38.19,78375.1,30.1,0.27968,0.00018,16.51575]
[1779053886265,38.19,78375.1,30.1,0.27968,0.00018,16.51575]
[1779053886726,38.19,78376.02,30.1,0.27984,0.00018,16.52063]
[1779053887191,38.19,78376.02,30.1,0.27984,0.00018,16.52063]
[1779053891014,38.19,78376.99,30.1,0.28001,0.00018,16.5256]
[1779053891030,38.19,78376.99,30.1,0.28001,0.00018,16.5256]
[1779053891169,38.19,78376.99,30.1,0.28001,0.00018,16.5256]
[1779053891229,38.19,78376.99,30.1,0.28001,0.00018,16.5256]
[1779053891334,38.19,78376.99,30.1,0.28001,0.00018,16.5256]
[1779053892239,38.19,78376.99,30.1,0.28001,0.00018,16.52554]
[1779053892269,38.19,78380.95,30.1,0.28072,0.00018,16.54664]
[1779053892986,38.19,78380.95,30.1,0.28072,0.00018,16.54664]
[1779053893356,38.19,78380.95,30.1,0.28072,0.00018,16.54664]
[1779053893364,38.19,78380.6,30.1,0.28065,0.00018,16.54477]
[1779053893958,38.19,78380.6,30.1,0.28065,0.00018,16.54477]
[1779053894374,38.19,78380.8,30.1,0.28069,0.00018,16.54577]
[1779053898975,38.19,78383.19,30.1,0.28112,0.00018,16.55851]
[1779053904895,38.19,78383.53,30.1,0.28118,0.00018,16.56026]
[1779053914965,38.19,78383.53,30.1,0.28113,0.00018,16.55478]
[1779053920043,38.19,78384.19,30.1,0.28124,0.00018,16.5583]
[1779053926042,38.19,78384.92,30.1,0.28137,0.00018,16.56216]
[1779053928945,38.19,78384.94,30.1,0.28138,0.00018,16.56225]
[1779053929930,38.19,78382.39,30.1,0.28092,0.00018,16.54866]
[1779053936112,38.19,78380.78,30.1,0.28063,0.00018,16.54011]
[1779053937573,38.19,78380.78,30.1,0.28063,0.00018,16.54011]
[1779053937732,38.19,78380.78,30.1,0.28063,0.00018,16.54011]
[1779053939651,38.19,78373.99,30.1,0.27941,0.00018,16.50382]
[1779053941025,38.19,78372.91,30.1,0.27922,0.00018,16.49806]
[1779053943470,38.19,78372.88,30.1,0.27922,0.00018,16.49799]
[1779053943566,38.19,78372.88,30.1,0.27922,0.00018,16.49799]
[1779053943571,38.19,78372.88,30.1,0.27922,0.00018,16.49803]
[1779053945175,38.19,78364.57,30.1,0.27773,0.00018,16.45347]
[1779053946569,38.19,78364.57,30.1,0.27773,0.00018,16.45347]
[1779053946603,38.19,78364.58,30.1,0.27774,0.00018,16.4536]
[1779053950517,38.19,78362.63,30.1,0.27739,0.00018,16.4432]
[1779053955664,38.19,78359.87,30.1,0.2769,0.00018,16.42842]
[1779053961061,38.19,78355.7,30.1,0.27617,0.00018,16.40608]
[1779053961161,38.19,78355.7,30.1,0.27617,0.00018,16.40613]
[1779053971023,38.2,78356.14,30.1,0.27626,0.00018,16.40901]
[1779053971124,38.2,78356.14,30.1,0.27624,0.00018,16.4043]
[1779053976753,38.2,78356.14,30.1,0.27624,0.00018,16.40448]
[1779053983066,38.2,78356.14,30.1,0.27625,0.00018,16.40457]
[1779053986374,38.2,78356.1,30.1,0.27625,0.00018,16.40469]
[1779053992562,38.2,78353.57,30.1,0.2758,0.00018,16.39092]
[1779053996000,38.2,78353.51,30.1,0.27579,0.00018,16.39055]
[1779054000210,38.2,78353.4,30.1,0.27576,0.00018,16.38991]
[1779054000302,38.2,78353.4,30.1,0.27576,0.00018,16.38991]
[1779054001283,38.2,78349.54,30.1,0.27507,0.00018,16.36884]
[1779054001316,38.2,78349.54,30.1,0.27507,0.00018,16.36884]
[1779054001439,38.2,78349.54,30.1,0.27507,0.00018,16.36884]
[1779054001679,38.2,78349.54,30.1,0.27507,0.00018,16.36884]
[1779054002531,38.2,78354.87,30.1,0.27602,0.00018,16.39762]
[1779054002632,38.2,78363.82,30.1,0.27762,0.00018,16.44596]
[1779054003154,38.2,78363.82,30.1,0.27762,0.00018,16.44596]
[1779054003213,38.2,78363.82,30.1,0.27762,0.00018,16.44596]
[1779054003258,38.2,78363.82,30.1,0.27762,0.00018,16.44596]
[1779054003310,38.2,78363.82,30.1,0.27762,0.00018,16.44596]
[1779054003639,38.2,78367.95,30.1,0.27836,0.00018,16.46817]
[1779054008315,38.2,78369.29,30.1,0.2786,0.00018,16.47559]
[1779054008416,38.2,78369.29,30.1,0.27861,0.00018,16.47571]
[1779054010229,38.2,78369.29,30.1,0.27861,0.00018,16.47571]
[1779054010600,38.2,78369.29,30.1,0.27861,0.00018,16.47571]
[1779054010688,38.21,78369.5,30.1,0.27865,0.00018,16.4771]
[1779054011076,38.21,78369.5,30.1,0.27865,0.00018,16.4771]
[1779054011121,38.21,78369.5,30.1,0.27866,0.00018,16.47716]
[1779054011927,38.21,78369.5,30.1,0.27866,0.00018,16.47716]
[1779054011927,38.21,78369.5,30.1,0.27866,0.00018,16.47716]
[1779054011945,38.21,78369.5,30.1,0.27866,0.00018,16.47716]
[1779054012037,38.21,78369.5,30.1,0.27866,0.00018,16.47716]
[1779054012088,38.21,78369.5,30.1,0.27866,0.00018,16.47716]
[1779054012114,38.21,78369.5,30.1,0.27866,0.00018,16.47716]
[1779054012344,38.21,78369.5,30.1,0.27866,0.00018,16.47716]
[1779054012702,38.21,78349.31,30.1,0.27505,0.00018,16.36814]
[1779054012918,38.21,78349.31,30.1,0.27505,0.00018,16.36814]
[1779054013223,38.21,78349.31,30.1,0.27505,0.00018,16.36814]
[1779054013370,38.21,78349.31,30.1,0.27505,0.00018,16.36814]
[1779054013752,38.2,78349.31,30.1,0.27504,0.00018,16.36797]
[1779054013781,38.2,78349.31,30.1,0.27504,0.00018,16.36797]
[1779054013858,38.2,78349.31,30.1,0.27504,0.00018,16.36797]
[1779054014408,38.2,78345.78,30.1,0.27441,0.00018,16.34873]
[1779054014744,38.2,78345.78,30.1,0.27441,0.00018,16.34873]
[1779054015661,38.2,78335.77,30.1,0.27263,0.00018,16.29407]
[1779054016331,38.2,78335.77,30.1,0.27263,0.00018,16.29407]
[1779054016344,38.2,78335.77,30.1,0.27263,0.00018,16.29407]
[1779054016430,38.2,78338.43,30.1,0.2731,0.00018,16.30859]
[1779054017293,38.2,78338.43,30.1,0.2731,0.00018,16.30859]
[1779054019500,38.2,78339.76,30.1,0.27334,0.00018,16.31595]
[1779054020681,38.2,78339.88,30.1,0.27337,0.00018,16.31665]
[1779054025871,38.21,78339.74,30.1,0.27335,0.00018,16.31622]
[1779054029946,38.21,78339.83,30.1,0.27338,0.00018,16.31687]
[1779054030216,38.21,78339.83,30.1,0.27338,0.00018,16.31687]
[1779054031049,38.21,78340.36,30.1,0.27347,0.00018,16.31987]
[1779054031962,38.21,78340.67,30.1,0.27348,0.00018,16.31615]
[1779054032185,38.21,78341.29,30.1,0.27359,0.00018,16.31958]
[1779054033300,38.21,78349.37,30.1,0.27503,0.00018,16.36359]
[1779054038473,38.21,78350.78,30.1,0.27528,0.00018,16.37126]
[1779054043163,38.21,78350.88,30.1,0.2753,0.00018,16.37182]
[1779054048799,38.21,78351.3,30.1,0.27538,0.00018,16.37415]
[1779054051075,38.21,78353.37,30.1,0.27575,0.00018,16.38537]
[1779054054695,38.21,78354.74,30.1,0.27599,0.00018,16.39274]
[1779054056357,38.21,78355.29,30.1,0.27608,0.00018,16.39568]
[1779054056361,38.21,78355.29,30.1,0.27608,0.00018,16.39568]
[1779054056377,38.21,78355.29,30.1,0.27608,0.00018,16.39568]
[1779054056482,38.21,78355.29,30.1,0.27608,0.00018,16.39568]
[1779054056522,38.21,78355.29,30.1,0.27608,0.00018,16.39568]
[1779054056553,38.21,78355.29,30.1,0.27608,0.00018,16.39568]
[1779054056591,38.21,78355.29,30.1,0.27608,0.00018,16.39568]
[1779054056624,38.21,78355.29,30.1,0.27608,0.00018,16.39568]
[1779054056675,38.21,78355.36,30.1,0.2761,0.00018,16.39604]
[1779054056898,38.21,78355.36,30.1,0.2761,0.00018,16.39604]
[1779054056934,38.21,78355.36,30.1,0.2761,0.00018,16.39604]
[1779054056998,38.21,78355.36,30.1,0.2761,0.00018,16.39604]
[1779054057409,38.21,78355.36,30.1,0.2761,0.00018,16.39604]
[1779054057429,38.21,78355.36,30.1,0.2761,0.00018,16.39604]
[1779054057713,38.21,78380.16,30.1,0.28054,0.00018,16.52943]
[1779054057846,38.21,78380.16,30.1,0.28054,0.00018,16.52943]
[1779054058599,38.21,78385.77,30.1,0.28156,0.00018,16.55946]
[1779054060291,38.21,78387.68,30.1,0.2819,0.00018,16.56965]
[1779054060351,38.21,78387.68,30.1,0.2819,0.00018,16.56965]
[1779054064686,38.21,78389.36,30.1,0.28221,0.00018,16.57868]
[1779054070612,38.21,78390.8,30.1,0.28247,0.00018,16.58644]
[1779054072282,38.21,78390.33,30.1,0.28239,0.00018,16.58399]
[1779054072468,38.21,78390.58,30.1,0.28243,0.00018,16.58533]
[1779054073761,38.21,78397.34,30.1,0.28366,0.00018,16.6212]
[1779054079188,38.21,78401.21,30.1,0.28437,0.00018,16.64187]
[1779054084223,38.22,78402.49,30.1,0.2846,0.00018,16.6488]
[1779054086326,38.22,78402.83,30.1,0.28467,0.00018,16.65062]
[1779054087410,38.22,78402.83,30.1,0.28467,0.00018,16.65064]
[1779054087457,38.22,78402.83,30.1,0.28467,0.00018,16.65064]
[1779054087489,38.22,78402.71,30.1,0.28465,0.00018,16.65003]
[1779054090527,38.22,78396.93,30.1,0.2836,0.00018,16.61947]
[1779054091169,38.22,78395.94,30.1,0.28342,0.00018,16.61421]
[1779054091211,38.22,78395.94,30.1,0.28342,0.00018,16.61421]
[1779054092221,38.22,78395.09,30.1,0.28322,0.00018,16.60428]
[1779054097314,38.22,78394.46,30.1,0.2831,0.00018,16.60086]
[1779054102727,38.22,78393.36,30.1,0.2829,0.00018,16.59501]
[1779054102979,38.22,78393.36,30.1,0.2829,0.00018,16.59501]
[1779054103778,38.22,78393.36,30.1,0.2829,0.00018,16.59501]
[1779054113433,38.22,78392.95,30.1,0.28283,0.00018,16.59287]
[1779054118931,38.22,78392.49,30.1,0.28274,0.00018,16.59045]
[1779054124510,38.22,78392.09,30.1,0.28267,0.00018,16.58838]
[1779054129545,38.22,78392.08,30.1,0.28267,0.00018,16.58837]
[1779054135587,38.22,78392.47,30.1,0.28275,0.00018,16.59047]
[1779054140624,38.22,78392.31,30.1,0.28272,0.00018,16.58965]
[1779054146666,38.22,78390.2,30.1,0.28234,0.00018,16.5785]
[1779054151701,38.22,78390.2,30.1,0.28229,0.00018,16.57316]
[1779054155192,38.22,78390.31,30.1,0.28231,0.00018,16.57378]
[1779054155293,38.22,78390.31,30.1,0.28231,0.00018,16.57382]
[1779054156391,38.22,78390.31,30.1,0.28231,0.00018,16.57382]
[1779054156493,38.22,78390.31,30.1,0.28232,0.00018,16.57391]
[1779054156953,38.22,78390.31,30.1,0.28232,0.00018,16.57391]
[1779054157054,38.22,78390.31,30.1,0.28232,0.00018,16.57393]
[1779054158609,38.22,78390.31,30.1,0.28232,0.00018,16.57393]
[1779054158710,38.22,78390.31,30.1,0.28232,0.00018,16.57402]
[1779054162018,38.22,78389.97,30.1,0.28226,0.00018,16.57227]
[1779054162033,38.22,78389.97,30.1,0.28226,0.00018,16.57227]
[1779054162145,38.22,78389.97,30.1,0.28226,0.00018,16.57227]
[1779054162165,38.22,78389.97,30.1,0.28226,0.00018,16.57227]
[1779054162230,38.22,78389.97,30.1,0.28226,0.00018,16.57227]
[1779054162273,38.22,78389.97,30.1,0.28226,0.00018,16.57227]
[1779054162778,38.22,78375.73,30.1,0.2797,0.00018,16.49643]
[1779054165890,38.22,78372.77,30.1,0.27917,0.00018,16.48057]
[1779054166838,38.22,78372.77,30.1,0.27917,0.00018,16.48057]
[1779054166807,38.22,78372.86,30.1,0.27919,0.00018,16.48108]
[1779054167813,38.22,78372.82,30.1,0.27918,0.00018,16.48082]
[1779054168301,38.22,78372.82,30.1,0.27918,0.00018,16.48082]
[1779054168820,38.22,78372.75,30.1,0.27917,0.00018,16.48047]
[1779054169241,38.22,78372.75,30.1,0.27917,0.00018,16.48047]
[1779054169827,38.22,78372.77,30.1,0.27917,0.00018,16.48054]
[1779054171049,38.22,78371.7,30.1,0.27898,0.00018,16.47484]
[1779054171450,38.22,78371.7,30.1,0.27898,0.00018,16.47484]
[1779054176876,38.22,78372.05,30.1,0.27905,0.00018,16.47693]
[1779054181009,38.22,78372.42,30.1,0.27912,0.00018,16.47903]
[1779054181111,38.22,78372.55,30.1,0.27914,0.00018,16.47979]
[1779054183700,38.22,78372.5,30.1,0.27913,0.00018,16.47948]
[1779054183763,38.22,78372.5,30.1,0.27913,0.00018,16.47944]
[1779054184932,38.22,78379.25,30.1,0.28034,0.00018,16.51558]
[1779054185924,38.22,78379.25,30.1,0.28034,0.00018,16.51558]
[1779054187953,38.22,78386.99,30.1,0.28174,0.00018,16.55682]
[1779054191660,38.22,78387.34,30.1,0.2818,0.00018,16.55873]
[1779054193763,38.22,78387.71,30.1,0.28187,0.00018,16.56074]
[1779054193796,38.22,78387.78,30.1,0.28188,0.00018,16.56113]
[1779054201044,38.22,78388.01,30.1,0.28193,0.00018,16.56254]
[1779054206730,38.22,78388.13,30.1,0.28196,0.00018,16.56328]
[1779054212121,38.23,78388.49,30.1,0.28198,0.00018,16.55994]
[1779054217156,38.23,78389.21,30.1,0.28211,0.00018,16.56389]
[1779054222191,38.23,78388.58,30.1,0.282,0.00018,16.56067]
[1779054227594,38.23,78388.68,30.1,0.28203,0.00018,16.56132]
[1779054228631,38.23,78388.34,30.1,0.28197,0.00018,16.55954]
[1779054230627,38.23,78390.48,30.1,0.28235,0.00018,16.57095]
[1779054230931,38.23,78390.87,30.1,0.28242,0.00018,16.57303]
[1779054231254,38.23,78397.06,30.1,0.28355,0.00018,16.60588]
[1779054236290,38.23,78397.16,30.1,0.28357,0.00018,16.60669]
[1779054241325,38.23,78397.72,30.1,0.28368,0.00018,16.60993]
[1779054244144,38.23,78397.74,30.1,0.28369,0.00018,16.61016]
[1779054244347,38.23,78397.87,30.1,0.28372,0.00018,16.6109]
[1779054249382,38.23,78398.36,30.1,0.2838,0.00018,16.61343]
[1779054251955,38.23,78399.07,30.1,0.28393,0.00018,16.61714]
[1779054252056,38.23,78399.07,30.1,0.28393,0.00018,16.61711]
[1779054253742,38.23,78399.07,30.1,0.28393,0.00018,16.61711]
[1779054253843,38.23,78399.24,30.1,0.28396,0.00018,16.61806]
[1779054257726,38.23,78398.57,30.1,0.28384,0.00018,16.61445]
[1779054257732,38.23,78398.12,30.1,0.28376,0.00018,16.61205]
[1779054258278,38.23,78398.12,30.1,0.28376,0.00018,16.61205]
[1779054258663,38.23,78398.12,30.1,0.28376,0.00018,16.6121]
[1779054264428,38.23,78397.86,30.1,0.28371,0.00018,16.61066]
[1779054271536,38.23,78397.86,30.1,0.28365,0.00018,16.60503]
[1779054276571,38.23,78397.73,30.1,0.28363,0.00018,16.60424]
[1779054282613,38.23,78396.53,30.1,0.2834,0.00018,16.59778]
[1779054287648,38.23,78396.48,30.1,0.28339,0.00018,16.59744]
[1779054292683,38.23,78396.61,30.1,0.28341,0.00018,16.59804]
[1779054297718,38.23,78395.28,30.1,0.28317,0.00018,16.59093]
[1779054302753,38.23,78394.98,30.1,0.28311,0.00018,16.58928]
[1779054307788,38.23,78395.23,30.1,0.28316,0.00018,16.59053]
[1779054308892,38.23,78395.23,30.1,0.28316,0.00018,16.59053]
[1779054308993,38.23,78395.23,30.1,0.28316,0.00018,16.59051]
[1779054309331,38.23,78395.23,30.1,0.28316,0.00018,16.59051]
[1779054309766,38.23,78395.23,30.1,0.28316,0.00018,16.59051]
[1779054317858,38.23,78395.12,30.1,0.28315,0.00018,16.59033]
[1779054320033,38.23,78394.97,30.1,0.28313,0.00018,16.58959]
[1779054320879,38.23,78394.96,30.1,0.28313,0.00018,16.58965]
[1779054327928,38.23,78395.2,30.1,0.28317,0.00018,16.59079]
[1779054337998,38.23,78394.9,30.1,0.28306,0.00018,16.58359]
[1779054339062,38.23,78394.9,30.1,0.28306,0.00018,16.58359]
[1779054340090,38.23,78394.69,30.1,0.28302,0.00018,16.58245]
[1779054346054,38.23,78393.09,30.1,0.28273,0.00018,16.57391]
[1779054350464,38.23,78393.3,30.1,0.28276,0.00018,16.575]
[1779054353731,38.23,78390.86,30.1,0.28232,0.00018,16.56194]
[1779054358735,38.23,78390.66,30.1,0.28227,0.00018,16.56059]
[1779054360462,38.22,78390.4,30.1,0.28222,0.00018,16.5591]
[1779054367153,38.22,78390.15,30.1,0.28217,0.00018,16.55758]
[1779054369213,38.22,78390.4,30.1,0.28221,0.00018,16.55869]
[1779054369910,38.22,78390.4,30.1,0.28221,0.00018,16.55869]
[1779054370812,38.22,78389.44,30.1,0.28203,0.00018,16.55355]
[1779054373280,38.22,78387.14,30.1,0.28161,0.00018,16.54124]
[1779054376652,38.22,78387.09,30.1,0.2816,0.00018,16.54092]
[1779054376680,38.22,78387.09,30.1,0.2816,0.00018,16.54092]
[1779054376945,38.22,78387.09,30.1,0.2816,0.00018,16.54092]
[1779054377434,38.22,78386.92,30.1,0.28157,0.00018,16.54]
[1779054378081,38.22,78378.66,30.1,0.28008,0.00018,16.49596]
[1779054380050,38.22,78371.01,30.1,0.27871,0.00018,16.45508]
[1779054385327,38.22,78365.4,30.1,0.27772,0.00018,16.42539]
[1779054390362,38.23,78365.69,30.1,0.27779,0.00018,16.42738]
[1779054395397,38.23,78364.79,30.1,0.27759,0.00018,16.41754]
[1779054397802,38.23,78364.73,30.1,0.27759,0.00018,16.41731]
[1779054397865,38.23,78364.73,30.1,0.27759,0.00018,16.41731]
[1779054397908,38.23,78364.62,30.1,0.27757,0.00018,16.41682]
[1779054400555,38.23,78364.31,30.1,0.27752,0.00018,16.41519]
[1779054400656,38.23,78363.77,30.1,0.27742,0.00018,16.4123]
[1779054406474,38.24,78363.63,30.1,0.27742,0.00018,16.41215]
[1779054408466,38.24,78363.5,30.1,0.2774,0.00018,16.41155]
[1779054413523,38.24,78363.67,30.1,0.27745,0.00018,16.41309]
[1779054418740,38.24,78362.65,30.1,0.27728,0.00018,16.408]
[1779054418796,38.24,78362.65,30.1,0.27728,0.00018,16.408]
[1779054419077,38.24,78362.65,30.1,0.27728,0.00018,16.408]
[1779054419824,38.24,78362.68,30.1,0.27729,0.00018,16.40827]
[1779054419898,38.24,78362.68,30.1,0.27729,0.00018,16.40827]
[1779054420009,38.24,78372.26,30.1,0.27901,0.00018,16.45984]
[1779054420150,38.24,78372.26,30.1,0.27901,0.00018,16.45984]
[1779054420159,38.24,78372.26,30.1,0.27901,0.00018,16.45984]
[1779054420951,38.24,78379.44,30.1,0.2803,0.00018,16.49828]
[1779054422586,38.25,78387.83,30.1,0.28181,0.00018,16.54306]
[1779054424463,38.25,78388.03,30.1,0.28185,0.00018,16.54416]
[1779054427167,38.25,78393.52,30.1,0.28284,0.00018,16.57331]
[1779054429007,38.25,78393.23,30.1,0.28279,0.00018,16.57178]
[1779054429789,38.25,78393.03,30.1,0.28276,0.00018,16.57073]
[1779054430113,38.25,78393.03,30.1,0.28276,0.00018,16.57073]
[1779054437673,38.24,78391.52,30.1,0.28248,0.00018,16.56254]
[1779054442833,38.24,78394.65,30.1,0.28304,0.00018,16.57902]
[1779054450783,38.24,78392.97,30.1,0.28273,0.00018,16.57004]
[1779054456821,38.24,78392.42,30.1,0.28258,0.00018,16.56163]
[1779054462866,38.24,78392.29,30.1,0.28256,0.00018,16.56091]
[1779054468566,38.24,78392.28,30.1,0.28255,0.00018,16.56085]
[1779054473943,38.24,78392.28,30.1,0.28255,0.00018,16.5608]
[1779054478978,38.24,78393.31,30.1,0.28274,0.00018,16.5662]
[1779054479576,38.24,78393.31,30.1,0.28274,0.00018,16.5662]
[1779054480164,38.24,78393.31,30.1,0.28274,0.00018,16.5662]
[1779054479985,38.24,78394.0,30.1,0.28286,0.00018,16.56984]
[1779054481181,38.24,78394.0,30.1,0.28286,0.00018,16.56984]
[1779054481603,38.24,78397.87,30.1,0.28356,0.00018,16.59035]
[1779054482399,38.24,78398.05,30.1,0.2836,0.00018,16.59136]
[1779054483006,38.24,78398.11,30.1,0.28361,0.00018,16.59174]
[1779054483293,38.24,78398.11,30.1,0.28361,0.00018,16.59174]
[1779054488543,38.24,78398.19,30.1,0.28362,0.00018,16.59214]
[1779054493968,38.24,78400.26,30.1,0.284,0.00018,16.60301]
[1779054499118,38.24,78400.05,30.1,0.28395,0.00018,16.60181]
[1779054501317,38.24,78401.29,30.1,0.28418,0.00018,16.60831]
[1779054502140,38.24,78401.44,30.1,0.2842,0.00018,16.60909]
[1779054502356,38.24,78401.44,30.1,0.2842,0.00018,16.60909]
[1779054503146,38.24,78401.71,30.1,0.28425,0.00018,16.61056]
[1779054503734,38.24,78401.71,30.1,0.28425,0.00018,16.61056]
[1779054504153,38.24,78401.79,30.1,0.28427,0.00018,16.61096]
[1779054504915,38.24,78401.79,30.1,0.28427,0.00018,16.61096]
[1779054505160,38.24,78401.88,30.1,0.28429,0.00018,16.61148]
[1779054510195,38.24,78402.24,30.1,0.28435,0.00018,16.61323]
[1779054517131,38.24,78402.36,30.1,0.28431,0.00018,16.60827]
[1779054518498,38.24,78402.42,30.1,0.28432,0.00018,16.60848]
[1779054519055,38.24,78402.42,30.1,0.28432,0.00018,16.60848]
[1779054519153,38.24,78403.21,30.1,0.28446,0.00018,16.6126]
[1779054519392,38.24,78403.21,30.1,0.28446,0.00018,16.6126]
[1779054525071,38.24,78404.17,30.1,0.28464,0.00018,16.61775]
[1779054525772,38.24,78404.77,30.1,0.28475,0.00018,16.62092]
[1779054525928,38.24,78404.77,30.1,0.28475,0.00018,16.62092]
[1779054526272,38.24,78405.26,30.1,0.28484,0.00018,16.62351]
[1779054531348,38.24,78405.7,30.1,0.28492,0.00018,16.62581]
[1779054536383,38.24,78405.9,30.1,0.28495,0.00018,16.62683]
[1779054539027,38.24,78406.03,30.1,0.28498,0.00018,16.62751]
[1779054541104,38.24,78405.93,30.1,0.28496,0.00018,16.62696]
[1779054541842,38.24,78405.93,30.1,0.28496,0.00018,16.62696]
[1779054542831,38.24,78405.99,30.1,0.28497,0.00018,16.62726]
[1779054543212,38.24,78405.99,30.1,0.28497,0.00018,16.62726]
[1779054546262,38.24,78406.04,30.1,0.28497,0.00018,16.62749]
[1779054548490,38.24,78406.54,30.1,0.28506,0.00018,16.63011]
[1779054552782,38.24,78407.01,30.1,0.28515,0.00018,16.63254]
[1779054553796,38.24,78407.01,30.1,0.28515,0.00018,16.63252]
[1779054556354,38.24,78409.64,30.1,0.28562,0.00018,16.64628]
[1779054556876,38.24,78410.03,30.1,0.28569,0.00018,16.6483]
[1779054560934,38.24,78410.51,30.1,0.28578,0.00018,16.65077]
[1779054561032,38.24,78410.51,30.1,0.28578,0.00018,16.65077]
[1779054565323,38.24,78414.91,30.1,0.28657,0.00018,16.67369]
[1779054565673,38.24,78414.91,30.1,0.28657,0.00018,16.67369]
[1779054565906,38.24,78427.38,30.1,0.28884,0.00018,16.7386]
[1779054566336,38.24,78427.38,30.1,0.28884,0.00018,16.7386]
[1779054566599,38.24,78433.73,30.1,0.29,0.00018,16.77139]
[1779054571235,38.23,78436.51,30.1,0.2905,0.00018,16.78556]
[1779054571672,38.23,78436.52,30.1,0.2905,0.00018,16.78554]
[1779054571939,38.23,78437.61,30.1,0.29065,0.00018,16.78571]
[1779054572713,38.23,78437.61,30.1,0.29065,0.00018,16.78571]
[1779054574461,38.23,78438.19,30.1,0.29075,0.00018,16.7887]
[1779054574980,38.23,78438.19,30.1,0.29075,0.00018,16.7887]
[1779054575276,38.23,78438.19,30.1,0.29075,0.00018,16.7887]
[1779054575148,38.23,78439.0,30.1,0.2909,0.00018,16.79287]
[1779054575899,38.23,78432.58,30.1,0.28973,0.00018,16.75971]
[1779054576933,38.23,78432.58,30.1,0.28973,0.00018,16.75971]
[1779054576949,38.23,78432.58,30.1,0.28973,0.00018,16.75971]
[1779054578152,38.23,78421.82,30.1,0.28777,0.00018,16.70389]
[1779054579018,38.23,78421.82,30.1,0.28777,0.00018,16.70389]
[1779054579577,38.23,78422.29,30.1,0.28785,0.00018,16.7064]
[1779054579810,38.23,78422.29,30.1,0.28785,0.00018,16.7064]
[1779054580021,38.23,78417.75,30.1,0.28703,0.00018,16.68274]
[1779054581439,38.23,78414.99,30.1,0.28652,0.00018,16.66829]
[1779054581900,38.23,78407.28,30.1,0.28512,0.00018,16.62786]
[1779054583108,38.23,78407.28,30.1,0.28512,0.00018,16.62786]
[1779054586152,38.23,78400.0,30.1,0.28381,0.00018,16.58966]
[1779054587194,38.24,78399.55,30.1,0.28373,0.00018,16.58734]
[1779054587245,38.24,78399.55,30.1,0.28373,0.00018,16.58734]
[1779054588922,38.24,78397.96,30.1,0.28345,0.00018,16.57908]
[1779054589304,38.24,78397.48,30.1,0.28336,0.00018,16.57662]
[1779054591815,38.24,78394.79,30.1,0.28288,0.00018,16.56254]
[1779054591850,38.24,78394.79,30.1,0.28288,0.00018,16.56254]
[1779054596541,38.24,78388.1,30.1,0.28169,0.00018,16.52756]
[1779054597066,38.24,78388.1,30.1,0.28169,0.00018,16.52756]
[1779054597159,38.24,78388.26,30.1,0.28173,0.00018,16.52853]
[1779054598375,38.24,78388.12,30.1,0.2817,0.00018,16.52783]
[1779054603863,38.24,78384.92,30.1,0.28114,0.00018,16.51116]
[1779054604367,38.24,78384.92,30.1,0.28114,0.00018,16.51116]
[1779054604413,38.24,78384.92,30.1,0.28114,0.00018,16.51116]
[1779054610794,38.25,78388.76,30.1,0.28184,0.00018,16.53187]
[1779054611679,38.25,78392.97,30.1,0.2826,0.00018,16.55423]
[1779054611780,38.25,78392.97,30.1,0.2826,0.00018,16.55423]
[1779054612817,38.25,78396.28,30.1,0.2832,0.00018,16.57176]
[1779054612869,38.25,78396.28,30.1,0.2832,0.00018,16.57176]
[1779054612880,38.25,78396.28,30.1,0.2832,0.00018,16.57176]
[1779054612918,38.25,78396.28,30.1,0.2832,0.00018,16.57176]
[1779054612926,38.25,78398.24,30.1,0.28355,0.00018,16.58211]
[1779054616343,38.25,78402.53,30.1,0.28434,0.00018,16.60487]
[1779054618315,38.25,78402.53,30.1,0.28434,0.00018,16.60491]
[1779054618363,38.25,78401.78,30.1,0.2842,0.00018,16.60099]
[1779054618384,38.25,78401.78,30.1,0.2842,0.00018,16.60099]
[1779054618971,38.25,78410.87,30.1,0.28585,0.00018,16.64878]
[1779054622726,38.25,78413.1,30.1,0.28626,0.00018,16.66059]
[1779054628037,38.25,78415.22,30.1,0.28665,0.00018,16.67178]
[1779054629606,38.25,78415.58,30.1,0.28672,0.00018,16.67367]
[1779054630051,38.25,78415.68,30.1,0.28673,0.00018,16.6742]
[1779054635086,38.25,78415.5,30.1,0.28667,0.00018,16.66823]
[1779054640121,38.26,78416.03,30.1,0.28678,0.00018,16.67138]
[1779054642262,38.26,78416.2,30.1,0.28681,0.00018,16.67235]
[1779054642472,38.26,78416.04,30.1,0.28678,0.00018,16.67159]
[1779054643142,38.26,78413.94,30.1,0.28641,0.00018,16.66069]
[1779054648177,38.26,78411.28,30.1,0.28592,0.00018,16.64667]
[1779054653212,38.26,78409.55,30.1,0.2856,0.00018,16.63756]
[1779054658806,38.26,78406.55,30.1,0.28506,0.00018,16.62184]
[1779054665073,38.26,78405.43,30.1,0.28486,0.00018,16.61603]
[1779054665439,38.26,78402.2,30.1,0.28428,0.00018,16.59909]
[1779054665570,38.26,78402.2,30.1,0.28428,0.00018,16.59909]
[1779054665575,38.26,78402.2,30.1,0.28428,0.00018,16.59909]
[1779054665612,38.26,78402.2,30.1,0.28428,0.00018,16.59909]
[1779054665679,38.26,78402.2,30.1,0.28428,0.00018,16.59909]
[1779054665785,38.26,78402.2,30.1,0.28428,0.00018,16.59909]
[1779054666303,38.26,78385.14,30.1,0.28119,0.00018,16.50882]
[1779054668158,38.26,78382.47,30.1,0.28071,0.00018,16.4945]
[1779054668317,38.26,78387.9,30.1,0.28169,0.00018,16.52334]
[1779054669268,38.26,78387.9,30.1,0.28169,0.00018,16.52334]
[1779054669678,38.26,78388.73,30.1,0.28184,0.00018,16.52781]
[1779054673833,38.26,78389.52,30.1,0.28198,0.00018,16.53209]
[1779054676286,38.26,78389.77,30.1,0.28203,0.00018,16.53345]
[1779054676376,38.26,78389.66,30.1,0.28201,0.00018,16.53289]
[1779054681873,38.26,78389.41,30.1,0.28197,0.00018,16.53159]
[1779054686519,38.26,78389.32,30.1,0.28195,0.00018,16.53114]
[1779054691848,38.26,78389.59,30.1,0.282,0.00018,16.53248]
[1779054697523,38.26,78389.74,30.1,0.28197,0.00018,16.52766]
[1779054702779,38.26,78389.92,30.1,0.282,0.00018,16.52855]
[1779054707806,38.25,78389.98,30.1,0.28201,0.00018,16.52878]
[1779054708170,38.25,78389.98,30.1,0.28201,0.00018,16.52878]
[1779054713635,38.25,78389.99,30.1,0.282,0.00018,16.5287]
[1779054719677,38.25,78390.03,30.1,0.28201,0.00018,16.52878]
[1779054724712,38.25,78390.11,30.1,0.28202,0.00018,16.52907]
[1779054729747,38.25,78389.27,30.1,0.28186,0.00018,16.52447]
[1779054735789,38.25,78388.86,30.1,0.28178,0.00018,16.52217]
[1779054740824,38.25,78389.71,30.1,0.28193,0.00018,16.52662]
[1779054741889,38.25,78389.71,30.1,0.28193,0.00018,16.52662]
[1779054748880,38.25,78386.65,30.1,0.28137,0.00018,16.51016]
[1779054750469,38.25,78386.68,30.1,0.28138,0.00018,16.51031]
[1779054757943,38.25,78386.33,30.1,0.28126,0.00018,16.50295]
[1779054758682,38.25,78386.33,30.1,0.28126,0.00018,16.50295]
[1779054760775,38.25,78385.46,30.1,0.28111,0.00018,16.49833]
[1779054767006,38.25,78385.27,30.1,0.28108,0.00018,16.49742]
[1779054772041,38.25,78385.69,30.1,0.28115,0.00018,16.49973]
[1779054778083,38.25,78385.76,30.1,0.28117,0.00018,16.50017]
[1779054783118,38.25,78385.56,30.1,0.28113,0.00018,16.49911]
[1779054785499,38.25,78385.58,30.1,0.28114,0.00018,16.49922]
[1779054791174,38.25,78385.43,30.1,0.28111,0.00018,16.49836]
[1779054793738,38.25,78385.36,30.1,0.28109,0.00018,16.49797]
[1779054799230,38.25,78384.36,30.1,0.28091,0.00018,16.49257]
[1779054804265,38.25,78383.35,30.1,0.28073,0.00018,16.48713]
[1779054806338,38.25,78376.1,30.1,0.27942,0.00018,16.44841]
[1779054806705,38.25,78376.1,30.1,0.27942,0.00018,16.44841]
[1779054812321,38.25,78373.66,30.1,0.27894,0.00018,16.43008]
[1779054814340,38.25,78374.65,30.1,0.27912,0.00018,16.43541]
[1779054814964,38.25,78374.61,30.1,0.27911,0.00018,16.43523]
[1779054816186,38.25,78374.61,30.1,0.27911,0.00018,16.43525]
[1779054817290,38.25,78374.63,30.1,0.27912,0.00018,16.43539]
[1779054817485,38.25,78374.63,30.1,0.27912,0.00018,16.43539]
[1779054817508,38.25,78374.63,30.1,0.27912,0.00018,16.43539]
[1779054817540,38.25,78374.63,30.1,0.27912,0.00018,16.43541]
[1779054824559,38.25,78368.3,30.1,0.27799,0.00018,16.40166]
[1779054828773,38.25,78368.3,30.1,0.278,0.00018,16.40204]
[1779054834907,38.26,78368.14,30.1,0.27799,0.00018,16.40161]
[1779054840518,38.26,78367.92,30.1,0.27797,0.00018,16.401]
[1779054841024,38.26,78367.92,30.1,0.27797,0.00018,16.401]
[1779054846561,38.26,78367.13,30.1,0.27785,0.00018,16.3974]
[1779054854562,38.27,78366.98,30.1,0.27783,0.00018,16.39688]
[1779054855901,38.27,78366.66,30.1,0.27779,0.00018,16.39565]
[1779054861666,38.27,78366.46,30.1,0.27778,0.00018,16.39524]
[1779054866701,38.28,78364.13,30.1,0.27738,0.00018,16.38322]
[1779054871730,38.28,78364.44,30.1,0.2774,0.00018,16.37996]
[1779054872814,38.28,78364.44,30.1,0.2774,0.00018,16.37996]
[1779054872967,38.28,78364.44,30.1,0.27741,0.00018,16.38007]
[1779054878023,38.28,78363.7,30.1,0.27729,0.00018,16.37649]
[1779054878309,38.28,78363.7,30.1,0.27729,0.00018,16.37649]
[1779054881021,38.29,78363.46,30.1,0.27726,0.00018,16.37551]
[1779054885295,38.29,78362.47,30.1,0.27709,0.00018,16.37061]
[1779054890561,38.29,78365.93,30.1,0.27773,0.00018,16.38969]
[1779054893047,38.29,78366.14,30.1,0.27777,0.00018,16.391]
[1779054893274,38.29,78366.14,30.1,0.27777,0.00018,16.391]
[1779054900799,38.3,78366.04,30.1,0.27778,0.00018,16.39127]
[1779054905977,38.3,78370.37,30.1,0.27858,0.00018,16.41495]
[1779054911012,38.3,78370.03,30.1,0.27853,0.00018,16.41345]
[1779054916047,38.31,78369.87,30.1,0.27851,0.00018,16.41291]
[1779054921082,38.31,78369.89,30.1,0.27852,0.00018,16.41334]
[1779054922715,38.31,78369.92,30.1,0.27853,0.00018,16.41357]
[1779054925721,38.31,78372.76,30.1,0.27905,0.00018,16.42898]
[1779054926117,38.31,78374.94,30.1,0.27944,0.00018,16.44068]
[1779054929283,38.31,78375.67,30.1,0.27958,0.00018,16.44481]
[1779054929560,38.31,78375.77,30.1,0.2796,0.00018,16.44545]
[1779054934645,38.31,78382.27,30.1,0.28072,0.00018,16.47468]
[1779054935937,38.31,78382.26,30.1,0.28072,0.00018,16.47463]
[1779054941449,38.31,78385.16,30.1,0.28124,0.00018,16.49001]
[1779054946719,38.31,78387.78,30.1,0.28171,0.00018,16.50386]
[1779054949626,38.31,78387.77,30.1,0.28171,0.00018,16.50377]
[1779054949732,38.31,78387.81,30.1,0.28172,0.00018,16.50397]
[1779054949798,38.31,78387.81,30.1,0.28172,0.00018,16.50397]
[1779054950061,38.31,78387.81,30.1,0.28172,0.00018,16.50397]
[1779054950362,38.31,78387.81,30.1,0.28172,0.00018,16.50397]
[1779054950584,38.31,78390.92,30.1,0.28228,0.00018,16.52043]
[1779054952568,38.31,78394.03,30.1,0.28284,0.00018,16.53692]
[1779054958303,38.31,78393.78,30.1,0.2828,0.00018,16.53582]
[1779054963015,38.31,78394.21,30.1,0.28289,0.00018,16.53825]
[1779054963376,38.31,78396.2,30.1,0.28325,0.00018,16.54878]
[1779054964303,38.31,78396.2,30.1,0.28325,0.00018,16.54878]
[1779054969375,38.32,78398.92,30.1,0.28375,0.00018,16.56342]
[1779054970457,38.32,78398.95,30.1,0.28376,0.00018,16.56371]
[1779054970577,38.32,78398.92,30.1,0.28376,0.00018,16.56361]
[1779054970867,38.32,78398.92,30.1,0.28376,0.00018,16.56361]
[1779054970924,38.32,78398.92,30.1,0.28376,0.00018,16.56361]
[1779054971270,38.32,78398.92,30.1,0.28376,0.00018,16.56361]
[1779054971432,38.32,78393.0,30.1,0.28269,0.00018,16.53243]
[1779054971945,38.32,78393.0,30.1,0.28269,0.00018,16.53243]
[1779054972439,38.32,78391.05,30.1,0.28234,0.00018,16.52221]
[1779054973033,38.32,78391.05,30.1,0.28234,0.00018,16.52221]
[1779054973652,38.32,78391.05,30.1,0.28234,0.00018,16.52221]
[1779054974453,38.32,78390.45,30.1,0.28223,0.00018,16.51907]
[1779054977779,38.32,78390.58,30.1,0.28226,0.00018,16.52001]
[1779054978481,38.32,78390.23,30.1,0.2822,0.00018,16.51823]
[1779054981479,38.32,78390.24,30.1,0.28221,0.00018,16.5183]
[1779054982845,38.32,78390.35,30.1,0.28223,0.00018,16.51889]
[1779054988551,38.32,78390.52,30.1,0.28226,0.00018,16.51975]
[1779054995702,38.32,78391.07,30.1,0.2823,0.00018,16.51717]
[1779055001069,38.32,78391.18,30.1,0.28232,0.00018,16.51761]
[1779055001642,38.32,78391.21,30.1,0.28232,0.00018,16.51772]
[1779055006677,38.32,78391.14,30.1,0.28232,0.00018,16.51756]
[1779055011075,38.32,78391.21,30.1,0.28233,0.00018,16.51805]
[1779055011712,38.32,78391.28,30.1,0.28235,0.00018,16.51848]
[1779055016748,38.32,78391.87,30.1,0.28244,0.00018,16.52131]
[1779055021784,38.32,78391.85,30.1,0.28243,0.00018,16.52094]
[1779055026828,38.32,78392.02,30.1,0.28245,0.00018,16.52162]
[1779055032561,38.31,78391.95,30.1,0.28243,0.00018,16.52097]
[1779055037896,38.31,78392.42,30.1,0.2825,0.00018,16.52309]
[1779055039600,38.31,78392.42,30.1,0.2825,0.00018,16.52309]
[1779055040182,38.31,78392.39,30.1,0.2825,0.00018,16.52287]
[1779055042029,38.31,78392.49,30.1,0.28251,0.00018,16.52335]
[1779055043018,38.31,78393.27,30.1,0.28265,0.00018,16.52737]
[1779055048974,38.31,78392.18,30.1,0.28244,0.00018,16.52122]
[1779055054009,38.31,78392.23,30.1,0.28239,0.00018,16.51578]
[1779055059044,38.3,78394.24,30.1,0.28274,0.00018,16.52614]
[1779055064551,38.3,78394.45,30.1,0.28277,0.00018,16.527]
[1779055070599,38.3,78394.18,30.1,0.28271,0.00018,16.52522]
[1779055070696,38.3,78394.05,30.1,0.28268,0.00018,16.52448]
[1779055071178,38.3,78394.05,30.1,0.28268,0.00018,16.52448]
[1779055073190,38.3,78394.11,30.1,0.28269,0.00018,16.5247]
[1779055079184,38.3,78393.26,30.1,0.28253,0.00018,16.51989]
[1779055084219,38.3,78393.12,30.1,0.28249,0.00018,16.51894]
[1779055089254,38.29,78393.48,30.1,0.28255,0.00018,16.52062]
[1779055091635,38.29,78393.34,30.1,0.28252,0.00018,16.51983]
[1779055097310,38.29,78393.48,30.1,0.28254,0.00018,16.52026]
[1779055103352,38.29,78393.36,30.1,0.28251,0.00018,16.51934]
[1779055104165,38.29,78393.36,30.1,0.28251,0.00018,16.51934]
[1779055106116,38.29,78393.55,30.1,0.28254,0.00018,16.52024]
[1779055111408,38.29,78393.58,30.1,0.28248,0.00018,16.51463]
[1779055116443,38.29,78393.57,30.1,0.28247,0.00018,16.51429]
[1779055121055,38.28,78393.38,30.1,0.28243,0.00018,16.51306]
[1779055121776,38.28,78393.38,30.1,0.28243,0.00018,16.51306]
[1779055121802,38.28,78393.38,30.1,0.28243,0.00018,16.51306]
[1779055121838,38.28,78396.09,30.1,0.28292,0.00018,16.52734]
[1779055122485,38.28,78400.93,30.1,0.28379,0.00018,16.55282]
[1779055127520,38.28,78403.85,30.1,0.28431,0.00018,16.56805]
[1779055133792,38.28,78405.14,30.1,0.28454,0.00018,16.57475]
[1779055136655,38.28,78405.03,30.1,0.28452,0.00018,16.57408]
[1779055141658,38.28,78405.6,30.1,0.28462,0.00018,16.577]
[1779055142389,38.28,78405.82,30.1,0.28466,0.00018,16.57814]
[1779055142447,38.28,78405.82,30.1,0.28466,0.00018,16.57814]
[1779055142625,38.28,78395.45,30.1,0.28278,0.00018,16.52346]
[1779055145647,38.28,78388.6,30.1,0.28154,0.00018,16.48693]
[1779055147661,38.28,78381.04,30.1,0.28017,0.00018,16.44661]
[1779055152696,38.28,78380.16,30.1,0.28001,0.00018,16.44184]
[1779055157731,38.28,78380.66,30.1,0.2801,0.00018,16.44446]
[1779055162768,38.28,78380.64,30.1,0.28009,0.00018,16.44433]
[1779055167803,38.28,78380.65,30.1,0.28009,0.00018,16.44437]
[1779055172838,38.28,78380.83,30.1,0.28008,0.00018,16.43988]
[1779055177463,38.28,78380.97,30.1,0.2801,0.00018,16.44064]
[1779055177466,38.28,78380.97,30.1,0.2801,0.00018,16.44064]
[1779055177490,38.28,78380.97,30.1,0.2801,0.00018,16.44064]
[1779055177806,38.28,78380.97,30.1,0.2801,0.00018,16.44064]
[1779055177873,38.28,78372.24,30.1,0.27853,0.00018,16.39397]
[1779055178340,38.28,78372.24,30.1,0.27853,0.00018,16.39397]
[1779055178880,38.28,78369.07,30.1,0.27796,0.00018,16.37697]
[1779055181025,38.28,78369.65,30.1,0.27807,0.00018,16.38021]
[1779055181284,38.28,78369.65,30.1,0.27807,0.00018,16.38021]
[1779055186936,38.28,78374.9,30.1,0.27903,0.00018,16.40876]
[1779055192867,38.28,78372.8,30.1,0.27866,0.00018,16.39769]
[1779055194210,38.28,78370.76,30.1,0.27829,0.00018,16.38687]
[1779055195846,38.28,78371.73,30.1,0.27847,0.00018,16.39215]
[1779055200237,38.29,78370.14,30.1,0.2782,0.00018,16.384]
[1779055200331,38.29,78370.14,30.1,0.2782,0.00018,16.384]
[1779055200399,38.29,78370.14,30.1,0.2782,0.00018,16.384]
[1779055200735,38.29,78370.14,30.1,0.2782,0.00018,16.384]
[1779055200796,38.29,78370.14,30.1,0.2782,0.00018,16.384]
[1779055200872,38.29,78369.87,30.1,0.27815,0.00018,16.38264]
[1779055200957,38.29,78369.87,30.1,0.27815,0.00018,16.38264]
[1779055201005,38.29,78369.87,30.1,0.27815,0.00018,16.38264]
[1779055201544,38.29,78369.87,30.1,0.27815,0.00018,16.38264]
[1779055201597,38.29,78369.87,30.1,0.27815,0.00018,16.38264]
[1779055201892,38.29,78369.87,30.1,0.27815,0.00018,16.38264]
[1779055201847,38.29,78343.3,30.1,0.2734,0.00018,16.23897]
[1779055202041,38.29,78343.3,30.1,0.2734,0.00018,16.23897]
[1779055202082,38.29,78343.3,30.1,0.2734,0.00018,16.23897]
[1779055202424,38.29,78343.3,30.1,0.2734,0.00018,16.23897]
[1779055202767,38.29,78345.2,30.1,0.27374,0.00018,16.24945]
[1779055202929,38.29,78345.2,30.1,0.27374,0.00018,16.24945]
[1779055203333,38.29,78345.2,30.1,0.27374,0.00018,16.24945]
[1779055203698,38.29,78345.2,30.1,0.27374,0.00018,16.24945]
[1779055203772,38.29,78352.61,30.1,0.27507,0.00018,16.2898]
[1779055204799,38.29,78352.61,30.1,0.27507,0.00018,16.2898]
[1779055204879,38.29,78365.39,30.1,0.27736,0.00018,16.35896]
[1779055205039,38.29,78365.39,30.1,0.27736,0.00018,16.35896]
[1779055205042,38.29,78365.39,30.1,0.27736,0.00018,16.35896]
[1779055205047,38.29,78365.39,30.1,0.27736,0.00018,16.35896]
[1779055205252,38.29,78365.39,30.1,0.27736,0.00018,16.35896]
[1779055206822,38.29,78371.68,30.1,0.2785,0.00018,16.39294]
[1779055211845,38.29,78370.51,30.1,0.2783,0.00018,16.38694]
[1779055213485,38.29,78373.06,30.1,0.27876,0.00018,16.40074]
[1779055213742,38.29,78373.06,30.1,0.27876,0.00018,16.40074]
[1779055213838,38.29,78373.26,30.1,0.2788,0.00018,16.40187]
[1779055217003,38.29,78368.11,30.1,0.27788,0.00018,16.37443]
[1779055217019,38.29,78368.11,30.1,0.27788,0.00018,16.37443]
[1779055217412,38.29,78368.11,30.1,0.27788,0.00018,16.37443]
[1779055217860,38.29,78360.41,30.1,0.2765,0.00018,16.33307]
[1779055217971,38.29,78360.41,30.1,0.2765,0.00018,16.33307]
[1779055218617,38.29,78360.41,30.1,0.2765,0.00018,16.33307]
[1779055218888,38.29,78351.61,30.1,0.27493,0.00018,16.28547]
[1779055219569,38.29,78351.61,30.1,0.27493,0.00018,16.28547]
[1779055219827,38.29,78343.58,30.1,0.2735,0.00018,16.24189]
[1779055220009,38.29,78343.58,30.1,0.2735,0.00018,16.24189]
[1779055220124,38.29,78343.58,30.1,0.2735,0.00018,16.24189]
[1779055222410,38.29,78349.56,30.1,0.27457,0.00018,16.27446]
[1779055226931,38.3,78349.53,30.1,0.27457,0.00018,16.27438]
[1779055232207,38.3,78349.15,30.1,0.27445,0.00018,16.26699]
[1779055232719,38.3,78349.15,30.1,0.27445,0.00018,16.26699]
[1779055232804,38.3,78349.15,30.1,0.27445,0.00018,16.26699]
[1779055234938,38.3,78355.34,30.1,0.27556,0.00018,16.30064]
[1779055240719,38.3,78354.98,30.1,0.27551,0.00018,16.2991]
[1779055242895,38.3,78347.9,30.1,0.27425,0.00018,16.26082]
[1779055246598,38.3,78345.65,30.1,0.27385,0.00018,16.24875]
[1779055246608,38.3,78345.65,30.1,0.27385,0.00018,16.24875]
[1779055246679,38.3,78345.65,30.1,0.27385,0.00018,16.24875]
[1779055246781,38.3,78345.65,30.1,0.27385,0.00018,16.24875]
[1779055246810,38.3,78345.65,30.1,0.27385,0.00018,16.24875]
[1779055246894,38.3,78345.75,30.1,0.27387,0.00018,16.24934]
[1779055247113,38.3,78345.75,30.1,0.27387,0.00018,16.24934]
[1779055247116,38.3,78345.75,30.1,0.27387,0.00018,16.24934]
[1779055247517,38.3,78345.75,30.1,0.27387,0.00018,16.24934]
[1779055247742,38.3,78345.75,30.1,0.27387,0.00018,16.24934]
[1779055247844,38.3,78331.06,30.1,0.27126,0.00018,16.16917]
[1779055248472,38.3,78331.06,30.1,0.27126,0.00018,16.16917]
[1779055248486,38.3,78323.69,30.1,0.26996,0.00018,16.12878]
[1779055249269,38.3,78323.69,30.1,0.26996,0.00018,16.12878]
[1779055250723,38.3,78323.13,30.1,0.26986,0.00018,16.12579]
[1779055250952,38.3,78323.13,30.1,0.26986,0.00018,16.12579]
[1779055253751,38.3,78322.35,30.1,0.26973,0.00018,16.12179]
[1779055254567,38.3,78321.73,30.1,0.26963,0.00018,16.11847]
[1779055255343,38.3,78321.44,30.1,0.26958,0.00018,16.11697]
[1779055255801,38.3,78321.44,30.1,0.26958,0.00018,16.11697]
[1779055256810,38.31,78319.06,30.1,0.26916,0.00018,16.10397]
[1779055256968,38.31,78319.06,30.1,0.26916,0.00018,16.10397]
[1779055257848,38.31,78311.57,30.1,0.26785,0.00018,16.06288]
[1779055258837,38.31,78311.57,30.1,0.26785,0.00018,16.06288]
[1779055261018,38.31,78308.24,30.1,0.26727,0.00018,16.04469]
[1779055266365,38.31,78308.02,30.1,0.26725,0.00018,16.04396]
[1779055266784,38.31,78308.02,30.1,0.26725,0.00018,16.04396]
[1779055266896,38.31,78306.38,30.1,0.26696,0.00018,16.03497]
[1779055267835,38.31,78306.38,30.1,0.26696,0.00018,16.03497]
[1779055267887,38.31,78306.38,30.1,0.26696,0.00018,16.03497]
[1779055267894,38.31,78297.95,30.1,0.26548,0.00018,15.98824]
[1779055268079,38.31,78297.95,30.1,0.26548,0.00018,15.98824]
[1779055271415,38.31,78293.76,30.1,0.26475,0.00018,15.96509]
[1779055271603,38.31,78293.76,30.1,0.26475,0.00018,15.96509]
[1779055272948,38.31,78280.51,30.1,0.26244,0.00017,15.89111]
[1779055273100,38.31,78280.51,30.1,0.26244,0.00017,15.89111]
[1779055273154,38.31,78280.51,30.1,0.26244,0.00017,15.89111]
[1779055273469,38.31,78280.51,30.1,0.26244,0.00017,15.89111]
[1779055273676,38.31,78280.51,30.1,0.26244,0.00017,15.89111]
[1779055273922,38.32,78270.79,30.1,0.26075,0.00017,15.83656]
[1779055274517,38.32,78270.79,30.1,0.26075,0.00017,15.83656]
[1779055274798,38.32,78270.79,30.1,0.26075,0.00017,15.83656]
[1779055274846,38.31,78260.47,30.1,0.25896,0.00017,15.7782]
[1779055275400,38.31,78260.47,30.1,0.25896,0.00017,15.7782]
[1779055277485,38.32,78252.78,30.1,0.25763,0.00017,15.73465]
[1779055277540,38.32,78252.78,30.1,0.25763,0.00017,15.73465]
[1779055278447,38.32,78253.21,30.1,0.25771,0.00017,15.73717]
[1779055278638,38.32,78253.21,30.1,0.25771,0.00017,15.73717]
[1779055278816,38.32,78253.21,30.1,0.25771,0.00017,15.73717]
[1779055280596,38.32,78248.65,30.1,0.25692,0.00017,15.71137]
[1779055280707,38.32,78248.65,30.1,0.25692,0.00017,15.71137]
[1779055281283,38.32,78246.08,30.1,0.25648,0.00017,15.69683]
[1779055283610,38.32,78243.49,30.1,0.25604,0.00017,15.6823]
[1779055283634,38.32,78243.49,30.1,0.25604,0.00017,15.6823]
[1779055283709,38.32,78243.32,30.1,0.25602,0.00017,15.68147]
[1779055286475,38.32,78242.3,30.1,0.25585,0.00017,15.67574]
[1779055286477,38.32,78242.3,30.1,0.25585,0.00017,15.67574]
[1779055288922,38.32,78240.57,30.1,0.25555,0.00017,15.66597]
[1779055294701,38.32,78239.83,30.1,0.25538,0.00017,15.65662]
[1779055296308,38.32,78239.78,30.1,0.25538,0.00017,15.6564]
[1779055298729,38.32,78247.2,30.1,0.25666,0.00017,15.69894]
[1779055299022,38.32,78247.2,30.1,0.25666,0.00017,15.69894]
[1779055302933,38.32,78244.15,30.1,0.25614,0.00017,15.68164]
[1779055302946,38.32,78242.48,30.1,0.25585,0.00017,15.67215]
[1779055303483,38.32,78242.48,30.1,0.25585,0.00017,15.67215]
[1779055303618,38.32,78242.48,30.1,0.25585,0.00017,15.67215]
[1779055303711,38.32,78242.48,30.1,0.25585,0.00017,15.67215]
[1779055303794,38.32,78242.48,30.1,0.25585,0.00017,15.67215]
[1779055303848,38.33,78235.29,30.1,0.25462,0.00017,15.6311]
[1779055304800,38.33,78235.29,30.1,0.25462,0.00017,15.6311]
[1779055308845,38.33,78231.76,30.1,0.25402,0.00017,15.61131]
[1779055308970,38.33,78231.76,30.1,0.25402,0.00017,15.61131]
[1779055309492,38.33,78231.47,30.1,0.25398,0.00017,15.60975]
[1779055309806,38.33,78231.57,30.1,0.254,0.00017,15.61044]
[1779055313276,38.33,78229.03,30.1,0.25358,0.00017,15.59646]
[1779055313804,38.33,78229.03,30.1,0.25358,0.00017,15.59646]
[1779055313868,38.33,78229.03,30.1,0.25358,0.00017,15.59646]
[1779055313976,38.33,78220.42,30.1,0.25211,0.00017,15.54716]
[1779055314084,38.33,78220.42,30.1,0.25211,0.00017,15.54716]
[1779055314114,38.33,78220.42,30.1,0.25211,0.00017,15.54716]
[1779055314117,38.33,78220.42,30.1,0.25211,0.00017,15.54716]
[1779055314119,38.33,78220.42,30.1,0.25211,0.00017,15.54716]
[1779055314325,38.33,78220.42,30.1,0.25211,0.00017,15.54716]
[1779055314353,38.33,78220.42,30.1,0.25211,0.00017,15.54716]
[1779055314872,38.33,78220.42,30.1,0.25211,0.00017,15.54716]
[1779055314914,38.33,78202.07,30.1,0.24899,0.00017,15.4413]
[1779055315060,38.33,78202.07,30.1,0.24899,0.00017,15.4413]
[1779055320277,38.34,78198.91,30.1,0.24847,0.00017,15.42346]
[1779055322220,38.34,78197.29,30.1,0.2482,0.00017,15.41427]
[1779055322284,38.34,78197.29,30.1,0.2482,0.00017,15.41427]
[1779055322304,38.34,78197.29,30.1,0.2482,0.00017,15.41427]
[1779055322398,38.34,78197.29,30.1,0.2482,0.00017,15.41427]
[1779055322607,38.34,78197.29,30.1,0.2482,0.00017,15.41427]
[1779055322653,38.34,78197.29,30.1,0.2482,0.00017,15.41427]
[1779055322663,38.34,78197.29,30.1,0.2482,0.00017,15.41427]
[1779055322676,38.34,78197.29,30.1,0.2482,0.00017,15.41427]
[1779055322841,38.34,78197.29,30.1,0.2482,0.00017,15.41427]
[1779055323012,38.34,78197.29,30.1,0.2482,0.00017,15.41427]
[1779055323037,38.34,78197.29,30.1,0.2482,0.00017,15.41427]
[1779055322940,38.34,78176.02,30.1,0.24462,0.00017,15.29024]
[1779055323313,38.34,78176.02,30.1,0.24462,0.00017,15.29024]
[1779055323516,38.34,78176.02,30.1,0.24462,0.00017,15.29024]
[1779055323903,38.34,78176.02,30.1,0.24462,0.00017,15.29024]
[1779055323980,38.34,78154.05,30.1,0.24093,0.00017,15.16085]
[1779055324084,38.34,78154.05,30.1,0.24093,0.00017,15.16085]
[1779055324152,38.34,78154.05,30.1,0.24093,0.00017,15.16085]
[1779055324912,38.34,78148.19,30.1,0.23995,0.00017,15.12618]
[1779055325079,38.34,78148.19,30.1,0.23995,0.00017,15.12618]
[1779055325823,38.34,78148.19,30.1,0.23995,0.00017,15.12618]
[1779055325919,38.34,78135.71,30.1,0.23788,0.00017,15.05214]
[1779055326538,38.34,78135.71,30.1,0.23788,0.00017,15.05214]
[1779055326643,38.34,78135.71,30.1,0.23788,0.00017,15.05214]
[1779055326670,38.34,78135.71,30.1,0.23788,0.00017,15.05214]
[1779055326675,38.34,78135.71,30.1,0.23788,0.00017,15.05214]
[1779055326855,38.34,78135.71,30.1,0.23788,0.00017,15.05214]
[1779055326871,38.34,78135.71,30.1,0.23788,0.00017,15.05214]
[1779055326949,38.34,78135.71,30.1,0.23788,0.00017,15.05214]
[1779055326959,38.34,78135.71,30.1,0.23788,0.00017,15.05214]
[1779055327012,38.34,78107.59,30.1,0.23324,0.00016,14.8842]
[1779055327276,38.34,78107.59,30.1,0.23324,0.00016,14.8842]
[1779055327346,38.34,78107.59,30.1,0.23324,0.00016,14.8842]
[1779055327724,38.34,78107.59,30.1,0.23324,0.00016,14.8842]
[1779055327815,38.34,78107.59,30.1,0.23324,0.00016,14.8842]
[1779055327833,38.34,78107.59,30.1,0.23324,0.00016,14.8842]
[1779055327882,38.34,78107.59,30.1,0.23324,0.00016,14.8842]
[1779055327963,38.34,78050.63,30.1,0.224,0.00016,14.53942]
[1779055328200,38.34,78050.63,30.1,0.224,0.00016,14.53942]
[1779055328268,38.34,78050.63,30.1,0.224,0.00016,14.53942]
[1779055328363,38.34,78050.63,30.1,0.224,0.00016,14.53942]
[1779055328402,38.34,78050.63,30.1,0.224,0.00016,14.53942]
[1779055328408,38.34,78050.63,30.1,0.224,0.00016,14.53942]
[1779055328434,38.34,78050.63,30.1,0.224,0.00016,14.53942]
[1779055328637,38.34,78050.63,30.1,0.224,0.00016,14.53942]
[1779055328853,38.34,78050.63,30.1,0.224,0.00016,14.53942]
[1779055328875,38.34,78050.63,30.1,0.224,0.00016,14.53942]
[1779055328946,38.34,78050.63,30.1,0.224,0.00016,14.53942]
[1779055329040,38.34,78050.63,30.1,0.224,0.00016,14.53942]
[1779055329055,38.32,78067.67,30.1,0.22664,0.00016,14.63933]
[1779055329266,38.32,78067.67,30.1,0.22664,0.00016,14.63933]
[1779055329440,38.32,78067.67,30.1,0.22664,0.00016,14.63933]
[1779055329464,38.32,78067.67,30.1,0.22664,0.00016,14.63933]
[1779055330110,38.32,78080.95,30.1,0.2288,0.00016,14.72039]
[1779055330275,38.32,78080.95,30.1,0.2288,0.00016,14.72039]
[1779055330374,38.32,78080.95,30.1,0.2288,0.00016,14.72039]
[1779055330477,38.32,78080.95,30.1,0.2288,0.00016,14.72039]
[1779055330990,38.33,78102.89,30.1,0.23239,0.00016,14.85305]
[1779055331997,38.33,78113.39,30.1,0.23413,0.00016,14.91657]
[1779055332311,38.33,78113.39,30.1,0.23413,0.00016,14.91657]
[1779055332607,38.33,78113.39,30.1,0.23413,0.00016,14.91657]
[1779055333004,38.33,78096.59,30.1,0.23138,0.00016,14.81591]
[1779055333638,38.33,78096.59,30.1,0.23138,0.00016,14.81591]
[1779055334215,38.33,78091.73,30.1,0.23059,0.00016,14.78674]
[1779055335785,38.33,78090.07,30.1,0.23032,0.00016,14.77686]
[1779055336025,38.33,78097.64,30.1,0.23157,0.00016,14.8228]
[1779055336189,38.33,78097.64,30.1,0.23157,0.00016,14.8228]
[1779055336904,38.33,78097.64,30.1,0.23157,0.00016,14.8228]
[1779055337857,38.33,78094.53,30.1,0.23106,0.00016,14.80424]
[1779055338196,38.33,78090.53,30.1,0.23042,0.00016,14.78024]
[1779055338677,38.33,78090.53,30.1,0.23042,0.00016,14.78024]
[1779055339046,38.33,78086.6,30.1,0.22978,0.00016,14.75665]
[1779055340053,38.33,78079.43,30.1,0.22862,0.00016,14.71343]
[1779055341932,38.34,78082.04,30.1,0.22905,0.00016,14.72941]
[1779055342194,38.34,78080.7,30.1,0.22884,0.00016,14.72153]
[1779055342208,38.34,78080.7,30.1,0.22884,0.00016,14.72153]
[1779055342271,38.34,78080.7,30.1,0.22884,0.00016,14.72153]
[1779055342286,38.34,78080.7,30.1,0.22884,0.00016,14.72153]
[1779055342326,38.34,78080.7,30.1,0.22884,0.00016,14.72153]
[1779055342894,38.34,78080.7,30.1,0.22884,0.00016,14.72174]
[1779055343369,38.34,78080.7,30.1,0.22884,0.00016,14.72174]
[1779055343485,38.34,78080.7,30.1,0.22884,0.00016,14.72174]
[1779055344029,38.34,78080.7,30.1,0.22884,0.00016,14.72174]
[1779055343863,38.34,78068.62,30.1,0.22688,0.00016,14.64853]
[1779055344870,38.34,78075.97,30.1,0.22808,0.00016,14.69339]
[1779055345985,38.34,78083.01,30.1,0.22923,0.00016,14.73623]
[1779055351077,38.34,78082.9,30.1,0.22922,0.00016,14.736]
[1779055351676,38.34,78085.65,30.1,0.22968,0.00016,14.75293]
[1779055351781,38.34,78085.65,30.1,0.22968,0.00016,14.75293]
[1779055351974,38.34,78085.65,30.1,0.22968,0.00016,14.75293]
[1779055352064,38.34,78085.73,30.1,0.22964,0.00016,14.74788]
[1779055352240,38.34,78085.73,30.1,0.22964,0.00016,14.74788]
[1779055352268,38.34,78085.73,30.1,0.22964,0.00016,14.74788]
[1779055352636,38.34,78085.73,30.1,0.22964,0.00016,14.74788]
[1779055352971,38.36,78109.27,30.1,0.23357,0.00016,14.89247]
[1779055354408,38.36,78114.89,30.1,0.2345,0.00016,14.92637]
[1779055359784,38.36,78117.69,30.1,0.23498,0.00016,14.94395]
[1779055359996,38.36,78117.69,30.1,0.23498,0.00016,14.94395]
[1779055360601,38.36,78117.71,30.1,0.23499,0.00016,14.94423]
[1779055361171,38.36,78120.07,30.1,0.23539,0.00016,14.95849]
[1779055366568,38.37,78116.92,30.1,0.23489,0.00016,14.94039]
[1779055371962,38.37,78123.61,30.1,0.23601,0.00017,14.98101]
[1779055373723,38.37,78126.56,30.1,0.2365,0.00017,14.99882]
[1779055375885,38.37,78133.38,30.1,0.23764,0.00017,15.03958]
[1779055375918,38.37,78133.38,30.1,0.23764,0.00017,15.03958]
[1779055376093,38.37,78134.79,30.1,0.23787,0.00017,15.048]
[1779055379028,38.37,78140.91,30.1,0.2389,0.00017,15.08468]
[1779055379555,38.38,78137.82,30.1,0.23839,0.00017,15.06665]
[1779055380906,38.38,78137.82,30.1,0.23839,0.00017,15.06665]
[1779055381007,38.38,78139.04,30.1,0.2386,0.00017,15.07394]
[1779055381995,38.38,78139.04,30.1,0.2386,0.00017,15.07394]
[1779055382006,38.38,78139.04,30.1,0.2386,0.00017,15.07394]
[1779055382081,38.38,78139.78,30.1,0.23872,0.00017,15.07849]
[1779055382888,38.38,78153.55,30.1,0.24102,0.00017,15.16022]
[1779055383178,38.38,78153.55,30.1,0.24102,0.00017,15.16022]
[1779055384045,38.38,78153.55,30.1,0.24102,0.00017,15.16022]
[1779055384291,38.38,78152.96,30.1,0.24093,0.00017,15.15692]
[1779055384420,38.38,78152.96,30.1,0.24093,0.00017,15.15692]
[1779055384990,38.38,78152.02,30.1,0.24078,0.00017,15.15155]
[1779055385317,38.38,78152.02,30.1,0.24078,0.00017,15.15155]
[1779055387036,38.38,78150.71,30.1,0.24056,0.00017,15.14398]
[1779055387064,38.38,78150.71,30.1,0.24056,0.00017,15.14398]
[1779055387113,38.38,78150.71,30.1,0.24056,0.00017,15.14398]
[1779055387221,38.38,78149.07,30.1,0.2403,0.00017,15.13443]
[1779055387708,38.38,78144.77,30.1,0.23958,0.00017,15.10913]
[1779055390111,38.38,78141.31,30.1,0.23901,0.00017,15.0887]
[1779055390137,38.38,78140.13,30.1,0.23882,0.00017,15.08179]
[1779055390378,38.38,78140.13,30.1,0.23882,0.00017,15.08179]
[1779055390411,38.38,78140.13,30.1,0.23882,0.00017,15.08179]
[1779055390446,38.38,78140.13,30.1,0.23882,0.00017,15.08179]
[1779055390466,38.38,78140.13,30.1,0.23882,0.00017,15.08179]
[1779055391388,38.38,78134.54,30.1,0.23789,0.00017,15.0487]
[1779055392162,38.38,78128.54,30.1,0.2369,0.00017,15.01311]
[1779055392377,38.38,78128.54,30.1,0.2369,0.00017,15.01311]
[1779055392383,38.38,78128.54,30.1,0.2369,0.00017,15.01311]
[1779055393324,38.38,78126.99,30.1,0.23665,0.00017,15.004]
[1779055397640,38.39,78130.28,30.1,0.23721,0.00017,15.02405]
[1779055397654,38.39,78130.28,30.1,0.23721,0.00017,15.02405]
[1779055397672,38.39,78130.28,30.1,0.23721,0.00017,15.02405]
[1779055397677,38.39,78130.28,30.1,0.23721,0.00017,15.02405]
[1779055397687,38.39,78130.28,30.1,0.23721,0.00017,15.02405]
[1779055398108,38.39,78131.08,30.1,0.23734,0.00017,15.02892]
[1779055398856,38.39,78151.37,30.1,0.24072,0.00017,15.14943]
[1779055401073,38.39,78157.12,30.1,0.24168,0.00017,15.18348]
[1779055401407,38.39,78156.4,30.1,0.24157,0.00017,15.17935]
[1779055401968,38.39,78156.4,30.1,0.24157,0.00017,15.17935]
[1779055402087,38.39,78156.4,30.1,0.24157,0.00017,15.17935]
[1779055402091,38.39,78156.4,30.1,0.24157,0.00017,15.17935]
[1779055402121,38.39,78160.66,30.1,0.24228,0.00017,15.20455]
[1779055402459,38.39,78160.66,30.1,0.24228,0.00017,15.20455]
[1779055403033,38.39,78175.04,30.1,0.2447,0.00017,15.28905]
[1779055403741,38.39,78175.04,30.1,0.2447,0.00017,15.28905]
[1779055403905,38.39,78179.82,30.1,0.24551,0.00017,15.3172]
[1779055404377,38.39,78179.82,30.1,0.24551,0.00017,15.3172]
[1779055404870,38.39,78179.82,30.1,0.24551,0.00017,15.3172]
[1779055405314,38.39,78182.78,30.1,0.24601,0.00017,15.33454]
[1779055405861,38.39,78192.09,30.1,0.24758,0.00017,15.38881]
[1779055407801,38.39,78196.46,30.1,0.24832,0.00017,15.41429]
[1779055409970,38.39,78199.11,30.1,0.24878,0.00017,15.42975]
[1779055412022,38.39,78197.85,30.1,0.24856,0.00017,15.42251]
[1779055412091,38.39,78197.89,30.1,0.24852,0.00017,15.41719]
[1779055416594,38.4,78204.45,30.1,0.24965,0.00017,15.45579]
[1779055420561,38.4,78203.71,30.1,0.24953,0.00017,15.45181]
[1779055426157,38.4,78203.37,30.1,0.2495,0.00017,15.45051]
[1779055431310,38.41,78209.27,30.1,0.25052,0.00017,15.48538]
[1779055431439,38.41,78209.27,30.1,0.25052,0.00017,15.48538]
[1779055431910,38.41,78211.56,30.1,0.25091,0.00017,15.49868]
[1779055433846,38.41,78211.34,30.1,0.25088,0.00017,15.49754]
[1779055438873,38.41,78208.04,30.1,0.25034,0.00017,15.47907]
[1779055444792,38.41,78209.19,30.1,0.25056,0.00017,15.48649]
[1779055449826,38.42,78208.67,30.1,0.25048,0.00017,15.48396]
[1779055454861,38.42,78208.41,30.1,0.25045,0.00017,15.48291]
[1779055457333,38.42,78212.55,30.1,0.25116,0.00017,15.50696]
[1779055458261,38.42,78211.79,30.1,0.25103,0.00017,15.50264]
[1779055459917,38.42,78216.3,30.1,0.2518,0.00017,15.52866]
[1779055460262,38.42,78217.03,30.1,0.25193,0.00017,15.5329]
[1779055463601,38.42,78217.44,30.1,0.252,0.00017,15.53536]
[1779055463636,38.42,78217.44,30.1,0.252,0.00017,15.53536]
[1779055467470,38.42,78213.61,30.1,0.25136,0.00017,15.51356]
[1779055467507,38.42,78213.61,30.1,0.25136,0.00017,15.51356]
[1779055467522,38.42,78213.61,30.1,0.25136,0.00017,15.51356]
[1779055467955,38.42,78207.39,30.1,0.2503,0.00017,15.47778]
[1779055468344,38.42,78207.39,30.1,0.2503,0.00017,15.47778]
[1779055468393,38.42,78207.39,30.1,0.2503,0.00017,15.47778]
[1779055468962,38.42,78199.98,30.1,0.24905,0.00017,15.43502]
[1779055470902,38.42,78197.26,30.1,0.24859,0.00017,15.41939]
[1779055473786,38.43,78198.58,30.1,0.24877,0.00017,15.42187]
[1779055473798,38.43,78198.58,30.1,0.24877,0.00017,15.42187]
[1779055474902,38.43,78204.79,30.1,0.24983,0.00017,15.45793]
[1779055478949,38.43,78212.48,30.1,0.25115,0.00017,15.50258]
[1779055479759,38.43,78214.14,30.1,0.25143,0.00017,15.51219]
[1779055480028,38.43,78214.14,30.1,0.25143,0.00017,15.51219]
[1779055481449,38.43,78222.15,30.1,0.2528,0.00017,15.55833]
[1779055483332,38.43,78225.58,30.1,0.25339,0.00017,15.57804]
[1779055483474,38.43,78225.58,30.1,0.25339,0.00017,15.57804]
[1779055485201,38.43,78230.68,30.1,0.25426,0.00017,15.60723]
[1779055486081,38.43,78242.66,30.1,0.25632,0.00017,15.67554]
[1779055487269,38.43,78244.27,30.1,0.2566,0.00017,15.68467]
[1779055488244,38.43,78247.96,30.1,0.25723,0.00017,15.70558]
[1779055488365,38.43,78247.96,30.1,0.25723,0.00017,15.70558]
[1779055488418,38.43,78247.96,30.1,0.25723,0.00017,15.70558]
[1779055491902,38.43,78246.52,30.1,0.25698,0.00017,15.69724]
[1779055492088,38.43,78246.52,30.1,0.25698,0.00017,15.69724]
[1779055494235,38.43,78246.69,30.1,0.257,0.00017,15.69807]
[1779055495145,38.43,78246.28,30.1,0.25693,0.00017,15.6957]
[1779055497020,38.43,78246.24,30.1,0.25692,0.00017,15.6954]
[1779055497037,38.43,78246.24,30.1,0.25692,0.00017,15.6954]
[1779055497158,38.43,78247.53,30.1,0.25714,0.00017,15.70265]
[1779055497267,38.43,78247.53,30.1,0.25714,0.00017,15.70265]
[1779055499473,38.43,78248.48,30.1,0.2573,0.00017,15.70796]
[1779055499543,38.43,78248.48,30.1,0.2573,0.00017,15.70796]
[1779055499565,38.43,78248.48,30.1,0.2573,0.00017,15.70796]
[1779055500960,38.43,78246.21,30.1,0.25691,0.00017,15.69503]
[1779055501515,38.43,78245.64,30.1,0.25681,0.00017,15.69175]
[1779055501563,38.43,78245.64,30.1,0.25681,0.00017,15.69175]
[1779055502013,38.43,78245.64,30.1,0.25681,0.00017,15.69175]
[1779055504416,38.42,78252.11,30.1,0.25792,0.00017,15.72834]
[1779055508638,38.42,78255.42,30.1,0.25849,0.00017,15.74681]
[1779055508690,38.42,78255.42,30.1,0.25849,0.00017,15.74681]
[1779055508759,38.42,78255.42,30.1,0.25849,0.00017,15.74681]
[1779055510236,38.42,78255.91,30.1,0.25857,0.00017,15.7495]
[1779055509886,38.42,78262.25,30.1,0.25966,0.00017,15.78525]
[1779055510517,38.42,78262.25,30.1,0.25966,0.00017,15.78525]
[1779055510554,38.42,78262.25,30.1,0.25966,0.00017,15.78525]
[1779055510579,38.42,78262.25,30.1,0.25966,0.00017,15.78525]
[1779055510608,38.42,78262.25,30.1,0.25966,0.00017,15.78525]
[1779055511546,38.42,78262.2,30.1,0.25965,0.00017,15.78489]
[1779055515172,38.42,78252.89,30.1,0.25804,0.00017,15.73208]
[1779055518225,38.42,78254.03,30.1,0.25822,0.00017,15.73827]
[1779055519241,38.42,78255.15,30.1,0.25842,0.00017,15.74461]
[1779055519971,38.42,78254.29,30.1,0.25827,0.00017,15.73967]
[1779055519972,38.42,78254.29,30.1,0.25827,0.00017,15.73967]
[1779055523168,38.42,78254.77,30.1,0.25834,0.00017,15.74217]
[1779055524453,38.42,78254.74,30.1,0.25833,0.00017,15.74187]
[1779055524582,38.42,78254.74,30.1,0.25833,0.00017,15.74187]
[1779055524645,38.42,78254.74,30.1,0.25833,0.00017,15.74187]
[1779055525146,38.42,78254.74,30.1,0.25833,0.00017,15.74187]
[1779055525540,38.42,78254.32,30.1,0.25826,0.00017,15.73936]
[1779055525640,38.42,78238.52,30.1,0.25553,0.00017,15.64956]
[1779055526959,38.42,78238.52,30.1,0.25553,0.00017,15.64956]
[1779055527499,38.42,78235.77,30.1,0.25506,0.00017,15.63391]
[1779055527600,38.42,78236.44,30.1,0.25518,0.00017,15.63778]
[1779055529071,38.42,78236.44,30.1,0.25518,0.00017,15.63778]
[1779055529207,38.42,78236.44,30.1,0.25518,0.00017,15.63778]
[1779055529252,38.42,78236.44,30.1,0.25518,0.00017,15.63778]
[1779055529522,38.42,78237.12,30.1,0.25529,0.00017,15.64166]
[1779055530035,38.42,78237.12,30.1,0.25529,0.00017,15.64166]
[1779055530337,38.42,78235.13,30.1,0.25495,0.00017,15.6303]
[1779055532250,38.42,78235.49,30.1,0.25501,0.00017,15.63234]
[1779055532423,38.42,78235.8,30.1,0.25501,0.00017,15.62853]
[1779055532794,38.42,78235.8,30.1,0.25501,0.00017,15.62853]
[1779055534665,38.42,78242.59,30.1,0.25618,0.00017,15.6672]
[1779055536256,38.42,78248.4,30.1,0.25718,0.00017,15.70018]
[1779055538819,38.42,78248.99,30.1,0.25727,0.00017,15.70332]
[1779055539205,38.42,78248.99,30.1,0.25727,0.00017,15.70332]
[1779055541077,38.41,78250.79,30.1,0.25758,0.00017,15.71339]
[1779055545032,38.41,78250.48,30.1,0.25752,0.00017,15.71134]
[1779055547358,38.41,78252.45,30.1,0.25785,0.00017,15.72227]
[1779055547460,38.41,78252.45,30.1,0.25785,0.00017,15.72227]
[1779055547525,38.41,78252.45,30.1,0.25785,0.00017,15.72227]
[1779055549170,38.41,78252.31,30.1,0.25782,0.00017,15.72139]
[1779055550049,38.41,78254.45,30.1,0.25819,0.00017,15.73343]
[1779055553704,38.41,78256.7,30.1,0.25857,0.00017,15.74577]
[1779055559629,38.4,78263.49,30.1,0.25972,0.00017,15.78343]
[1779055560269,38.4,78266.44,30.1,0.26023,0.00017,15.79993]
[1779055560314,38.4,78266.44,30.1,0.26023,0.00017,15.79993]
[1779055561277,38.4,78266.44,30.1,0.26023,0.00017,15.79993]
[1779055561271,38.4,78269.81,30.1,0.26081,0.00017,15.81885]
[1779055562292,38.4,78273.05,30.1,0.26138,0.00017,15.83707]
[1779055565645,38.4,78282.92,30.1,0.26309,0.00017,15.89223]
[1779055567283,38.4,78282.92,30.1,0.26309,0.00017,15.89223]
[1779055568124,38.4,78283.02,30.1,0.26311,0.00017,15.89271]
[1779055568291,38.4,78283.02,30.1,0.26311,0.00017,15.89271]
[1779055568405,38.4,78283.66,30.1,0.26322,0.00017,15.89621]
[1779055568671,38.4,78283.66,30.1,0.26322,0.00017,15.89621]
[1779055568847,38.4,78283.66,30.1,0.26322,0.00017,15.89621]
[1779055569117,38.4,78283.66,30.1,0.26322,0.00017,15.89621]
[1779055569131,38.4,78283.66,30.1,0.26322,0.00017,15.89621]
[1779055569281,38.4,78295.08,30.1,0.26521,0.00018,15.95977]
[1779055569946,38.4,78302.42,30.1,0.2665,0.00018,16.00053]
[1779055571829,38.4,78305.53,30.1,0.26705,0.00018,16.01774]
[1779055572173,38.4,78305.53,30.1,0.26705,0.00018,16.01774]
[1779055572338,38.4,78301.67,30.1,0.26637,0.00018,15.99637]
[1779055573561,38.4,78298.55,30.1,0.26582,0.00018,15.97908]
[1779055576222,38.4,78298.08,30.1,0.26574,0.00018,15.97647]
[1779055578455,38.4,78303.56,30.1,0.2667,0.00018,16.00677]
[1779055578492,38.4,78303.56,30.1,0.2667,0.00018,16.00677]
[1779055578540,38.4,78303.56,30.1,0.2667,0.00018,16.00677]
[1779055583788,38.4,78304.98,30.1,0.26694,0.00018,16.0145]
[1779055589817,38.4,78302.45,30.1,0.26649,0.00018,16.00032]
[1779055592838,38.4,78309.29,30.1,0.26764,0.00018,16.03252]
[1779055595859,38.4,78301.64,30.1,0.26629,0.00018,15.99008]
[1779055598704,38.4,78298.85,30.1,0.2658,0.00018,15.97459]
[1779055598776,38.4,78298.85,30.1,0.2658,0.00018,15.97459]
[1779055599801,38.4,78296.71,30.1,0.26542,0.00018,15.96271]
[1779055604922,38.4,78296.29,30.1,0.26535,0.00018,15.96024]
[1779055609957,38.4,78297.61,30.1,0.26557,0.00018,15.96737]
[1779055614992,38.39,78296.15,30.1,0.26531,0.00018,15.95906]
[1779055616391,38.39,78294.73,30.1,0.26506,0.00018,15.95113]
[1779055621533,38.39,78290.82,30.1,0.26437,0.00017,15.92931]
[1779055625033,38.39,78288.06,30.1,0.26389,0.00017,15.91387]
[1779055625061,38.39,78288.06,30.1,0.26389,0.00017,15.91387]
[1779055625282,38.39,78287.04,30.1,0.26371,0.00017,15.90818]
[1779055625395,38.39,78287.04,30.1,0.26371,0.00017,15.90818]
[1779055626193,38.39,78273.11,30.1,0.26128,0.00017,15.83007]
[1779055626497,38.39,78273.11,30.1,0.26128,0.00017,15.83007]
[1779055626515,38.39,78273.11,30.1,0.26128,0.00017,15.83007]
[1779055627342,38.39,78260.66,30.1,0.25911,0.00017,15.75991]
[1779055627410,38.39,78260.66,30.1,0.25911,0.00017,15.75991]
[1779055627722,38.39,78260.66,30.1,0.25911,0.00017,15.75991]
[1779055632172,38.39,78258.23,30.1,0.25869,0.00017,15.74617]
[1779055637831,38.39,78256.04,30.1,0.25831,0.00017,15.73376]
[1779055638777,38.39,78256.17,30.1,0.25834,0.00017,15.73451]
[1779055638852,38.39,78256.17,30.1,0.25834,0.00017,15.73451]
[1779055639036,38.39,78256.17,30.1,0.25834,0.00017,15.73451]
[1779055639163,38.39,78250.99,30.1,0.25744,0.00017,15.70515]
[1779055640052,38.39,78250.99,30.1,0.25744,0.00017,15.70515]
[1779055642756,38.39,78249.14,30.1,0.25712,0.00017,15.69446]
[1779055643191,38.39,78247.89,30.1,0.2569,0.00017,15.68729]
[1779055644541,38.39,78248.07,30.1,0.25693,0.00017,15.68828]
[1779055646179,38.39,78248.07,30.1,0.25693,0.00017,15.68825]
[1779055650532,38.39,78252.29,30.1,0.25765,0.00017,15.71206]
[1779055651385,38.39,78262.27,30.1,0.25932,0.00017,15.76296]
[1779055657341,38.39,78263.01,30.1,0.25944,0.00017,15.76666]
[1779055657768,38.39,78263.11,30.1,0.25945,0.00017,15.76714]
[1779055658795,38.39,78263.04,30.1,0.25944,0.00017,15.76665]
[1779055658817,38.39,78263.04,30.1,0.25944,0.00017,15.76665]
[1779055659020,38.39,78263.04,30.1,0.25944,0.00017,15.76665]
[1779055659092,38.39,78263.04,30.1,0.25944,0.00017,15.76665]
[1779055659361,38.39,78245.41,30.1,0.25639,0.00017,15.66663]
[1779055659395,38.39,78245.41,30.1,0.25639,0.00017,15.66663]
[1779055659797,38.39,78245.41,30.1,0.25639,0.00017,15.66663]
[1779055659891,38.39,78245.41,30.1,0.25639,0.00017,15.66663]
[1779055659916,38.39,78245.41,30.1,0.25639,0.00017,15.66663]
[1779055660310,38.39,78219.27,30.1,0.25189,0.00017,15.51685]
[1779055660500,38.39,78219.27,30.1,0.25189,0.00017,15.51685]
[1779055660558,38.39,78219.27,30.1,0.25189,0.00017,15.51685]
[1779055660847,38.39,78219.27,30.1,0.25189,0.00017,15.51685]
[1779055661317,38.38,78216.61,30.1,0.25144,0.00017,15.50147]
[1779055664516,38.38,78219.16,30.1,0.25185,0.00017,15.51555]
[1779055664800,38.38,78219.16,30.1,0.25185,0.00017,15.51555]
[1779055664966,38.38,78219.16,30.1,0.25185,0.00017,15.51555]
[1779055665345,38.38,78212.73,30.1,0.25075,0.00017,15.47827]
[1779055665447,38.38,78212.73,30.1,0.25075,0.00017,15.47827]
[1779055665966,38.38,78212.73,30.1,0.25075,0.00017,15.47827]
[1779055666142,38.38,78212.73,30.1,0.25075,0.00017,15.47827]
[1779055666523,38.38,78211.23,30.1,0.25049,0.00017,15.46941]
[1779055669398,38.38,78209.55,30.1,0.25019,0.00017,15.45938]
[1779055670380,38.38,78208.99,30.1,0.25009,0.00017,15.45583]
[1779055671296,38.38,78208.99,30.1,0.25009,0.00017,15.45583]
[1779055671674,38.38,78208.84,30.1,0.25006,0.00017,15.45492]
[1779055672379,38.38,78208.84,30.1,0.25006,0.00017,15.45492]
[1779055674747,38.38,78204.17,30.1,0.24926,0.00017,15.42774]
[1779055675350,38.38,78204.17,30.1,0.24926,0.00017,15.42774]
[1779055677318,38.37,78203.89,30.1,0.24921,0.00017,15.42607]
[1779055677331,38.37,78203.89,30.1,0.24921,0.00017,15.42607]
[1779055677405,38.37,78203.89,30.1,0.24921,0.00017,15.42607]
[1779055677402,38.37,78200.26,30.1,0.24859,0.00017,15.40499]
[1779055682289,38.37,78199.44,30.1,0.24844,0.00017,15.39982]
[1779055682631,38.37,78199.49,30.1,0.24845,0.00017,15.40001]
[1779055682663,38.37,78199.49,30.1,0.24845,0.00017,15.40001]
[1779055682862,38.37,78199.49,30.1,0.24845,0.00017,15.40001]
[1779055683061,38.37,78198.63,30.1,0.2483,0.00017,15.39492]
[1779055683446,38.37,78198.63,30.1,0.2483,0.00017,15.39492]
[1779055683797,38.37,78198.63,30.1,0.2483,0.00017,15.39492]
[1779055684119,38.37,78198.63,30.1,0.2483,0.00017,15.39492]
[1779055684179,38.37,78179.44,30.1,0.24505,0.00017,15.28287]
[1779055685579,38.37,78169.0,30.1,0.24329,0.00017,15.22154]
[1779055687455,38.37,78168.01,30.1,0.24312,0.00017,15.21571]
[1779055688464,38.37,78167.98,30.1,0.24311,0.00017,15.21554]
[1779055688469,38.37,78167.98,30.1,0.24311,0.00017,15.21554]
[1779055688654,38.37,78167.98,30.1,0.24311,0.00017,15.21554]
[1779055689313,38.37,78165.96,30.1,0.24278,0.00017,15.20366]
[1779055690199,38.37,78158.92,30.1,0.24159,0.00017,15.16207]
[1779055690762,38.37,78158.92,30.1,0.24159,0.00017,15.16207]
[1779055692308,38.37,78170.7,30.1,0.24356,0.00017,15.23115]
[1779055692683,38.37,78170.7,30.1,0.24356,0.00017,15.23115]
[1779055693803,38.37,78168.71,30.1,0.24322,0.00017,15.21929]
[1779055694556,38.37,78159.35,30.1,0.24165,0.00017,15.16399]
[1779055699593,38.36,78159.72,30.1,0.24168,0.00017,15.16522]
[1779055702654,38.36,78163.47,30.1,0.2423,0.00017,15.18701]
[1779055708656,38.35,78169.93,30.1,0.24335,0.00017,15.224]
[1779055710920,38.35,78169.93,30.1,0.24335,0.00017,15.224]
[1779055716055,38.35,78170.72,30.1,0.2434,0.00017,15.22212]
[1779055716869,38.35,78170.49,30.1,0.24336,0.00017,15.22062]
[1779055722758,38.34,78168.95,30.1,0.24307,0.00017,15.21058]
[1779055727236,38.34,78170.21,30.1,0.24327,0.00017,15.21757]
[1779055730327,38.34,78170.33,30.1,0.24328,0.00017,15.21796]
[1779055731125,38.34,78163.34,30.1,0.24209,0.00017,15.17627]
[1779055733476,38.34,78162.01,30.1,0.24186,0.00017,15.16812]
[1779055738870,38.33,78165.15,30.1,0.24236,0.00017,15.18575]
[1779055741653,38.33,78164.75,30.1,0.24229,0.00017,15.18307]
[1779055742208,38.33,78164.75,30.1,0.24229,0.00017,15.18307]
[1779055742254,38.33,78164.75,30.1,0.24229,0.00017,15.18307]
[1779055742379,38.33,78165.15,30.1,0.24235,0.00017,15.18526]
[1779055743266,38.33,78165.15,30.1,0.24235,0.00017,15.18526]
[1779055744920,38.33,78170.3,30.1,0.24319,0.00017,15.21488]
[1779055745060,38.33,78170.3,30.1,0.24319,0.00017,15.21488]
[1779055745161,38.33,78169.05,30.1,0.24298,0.00017,15.20743]
[1779055751961,38.32,78168.02,30.1,0.24278,0.00017,15.20045]
[1779055758003,38.32,78163.53,30.1,0.24201,0.00017,15.17329]
[1779055761249,38.32,78162.41,30.1,0.24181,0.00017,15.16651]
[1779055762315,38.32,78161.83,30.1,0.24171,0.00017,15.163]
[1779055762468,38.32,78150.46,30.1,0.23981,0.00017,15.09565]
[1779055768075,38.31,78146.54,30.1,0.23915,0.00017,15.07214]
[1779055773109,38.31,78142.94,30.1,0.23849,0.00017,15.04496]
[1779055774025,38.31,78142.94,30.1,0.23849,0.00017,15.04496]
[1779055776018,38.31,78136.47,30.1,0.23741,0.00017,15.00643]
[1779055779313,38.31,78139.32,30.1,0.23788,0.00017,15.02343]
[1779055779468,38.31,78139.32,30.1,0.23788,0.00017,15.02343]
[1779055779850,38.31,78138.97,30.1,0.23782,0.00017,15.02134]
[1779055780158,38.31,78134.44,30.1,0.23707,0.00017,14.99435]
[1779055783689,38.31,78133.75,30.1,0.23695,0.00017,14.98999]
[1779055786464,38.31,78134.1,30.1,0.237,0.00017,14.99189]
[1779055787273,38.31,78134.0,30.1,0.23698,0.00017,14.9912]
[1779055787298,38.31,78134.0,30.1,0.23698,0.00017,14.9912]
[1779055787357,38.31,78134.0,30.1,0.23698,0.00017,14.9912]
[1779055787368,38.31,78134.0,30.1,0.23698,0.00017,14.9912]
[1779055787374,38.31,78134.0,30.1,0.23698,0.00017,14.9912]
[1779055787403,38.31,78134.0,30.1,0.23698,0.00017,14.9912]
[1779055787474,38.31,78134.0,30.1,0.23698,0.00017,14.9912]
[1779055787437,38.31,78133.7,30.1,0.23693,0.00017,14.98931]
[1779055787896,38.31,78133.7,30.1,0.23693,0.00017,14.98931]
[1779055788286,38.31,78133.7,30.1,0.23693,0.00017,14.98931]
[1779055788307,38.31,78133.7,30.1,0.23693,0.00017,14.98931]
[1779055788427,38.31,78133.7,30.1,0.23693,0.00017,14.98931]
[1779055788462,38.31,78133.7,30.1,0.23693,0.00017,14.98931]
[1779055788489,38.3,78109.13,30.1,0.23281,0.00016,14.84009]
[1779055788772,38.3,78109.13,30.1,0.23281,0.00016,14.84009]
[1779055788876,38.3,78109.13,30.1,0.23281,0.00016,14.84009]
[1779055788981,38.3,78109.13,30.1,0.23281,0.00016,14.84009]
[1779055789033,38.3,78109.13,30.1,0.23281,0.00016,14.84009]
[1779055789305,38.3,78109.13,30.1,0.23281,0.00016,14.84009]
[1779055789420,38.3,78109.13,30.1,0.23281,0.00016,14.84009]
[1779055789513,38.3,78093.26,30.1,0.23021,0.00016,14.74425]
[1779055789800,38.3,78093.26,30.1,0.23021,0.00016,14.74425]
[1779055789882,38.3,78093.26,30.1,0.23021,0.00016,14.74425]
[1779055789907,38.3,78093.26,30.1,0.23021,0.00016,14.74425]
[1779055790228,38.3,78077.65,30.1,0.22766,0.00016,14.64945]
[1779055790675,38.3,78077.65,30.1,0.22766,0.00016,14.64945]
[1779055790712,38.3,78077.65,30.1,0.22766,0.00016,14.64945]
[1779055791235,38.3,78077.76,30.1,0.22767,0.00016,14.65]
[1779055794851,38.3,78082.38,30.1,0.22842,0.00016,14.6779]
[1779055796884,38.3,78081.78,30.1,0.22832,0.00016,14.67416]
[1779055797650,38.3,78079.94,30.1,0.22802,0.00016,14.66294]
[1779055797652,38.3,78079.94,30.1,0.22802,0.00016,14.66294]
[1779055798285,38.3,78076.96,30.1,0.22753,0.00016,14.6448]
[1779055800555,38.3,78079.7,30.1,0.22797,0.00016,14.6611]
[1779055800561,38.3,78079.7,30.1,0.22797,0.00016,14.6611]
[1779055803309,38.29,78085.41,30.1,0.22889,0.00016,14.69538]
[1779055803439,38.29,78085.41,30.1,0.22889,0.00016,14.69538]
[1779055803453,38.29,78085.41,30.1,0.22889,0.00016,14.69538]
[1779055803522,38.29,78085.41,30.1,0.22889,0.00016,14.69538]
[1779055803799,38.29,78082.58,30.1,0.22842,0.00016,14.67807]
[1779055804345,38.29,78082.58,30.1,0.22842,0.00016,14.67807]
[1779055804388,38.29,78082.58,30.1,0.22842,0.00016,14.67807]
[1779055804424,38.29,78066.33,30.1,0.22578,0.00016,14.57914]
[1779055805501,38.29,78066.33,30.1,0.22578,0.00016,14.57914]
[1779055805613,38.29,78063.17,30.1,0.22527,0.00016,14.55981]
[1779055805618,38.29,78063.17,30.1,0.22527,0.00016,14.55981]
[1779055808623,38.29,78061.86,30.1,0.22505,0.00016,14.55165]
[1779055808629,38.29,78061.86,30.1,0.22505,0.00016,14.55165]
[1779055808676,38.29,78061.86,30.1,0.22505,0.00016,14.55165]
[1779055808862,38.29,78061.86,30.1,0.22505,0.00016,14.55165]
[1779055808995,38.29,78061.86,30.1,0.22505,0.00016,14.55165]
[1779055809363,38.29,78045.33,30.1,0.22239,0.00016,14.45047]
[1779055810800,38.29,78041.14,30.1,0.22172,0.00016,14.42483]
[1779055811072,38.29,78041.14,30.1,0.22172,0.00016,14.42483]
[1779055811163,38.29,78041.14,30.1,0.22172,0.00016,14.42483]
[1779055812238,38.29,78039.74,30.1,0.2215,0.00016,14.41631]
[1779055812385,38.29,78035.6,30.1,0.22084,0.00016,14.39097]
[1779055813875,38.29,78036.81,30.1,0.22103,0.00016,14.39845]
[1779055813900,38.29,78036.81,30.1,0.22103,0.00016,14.39845]
[1779055813926,38.29,78036.81,30.1,0.22103,0.00016,14.39845]
[1779055813973,38.29,78036.81,30.1,0.22103,0.00016,14.39845]
[1779055814228,38.29,78036.81,30.1,0.22103,0.00016,14.39845]
[1779055814478,38.29,78029.97,30.1,0.21994,0.00016,14.35642]
[1779055815041,38.29,78029.97,30.1,0.21994,0.00016,14.35642]
[1779055815725,38.29,78034.36,30.1,0.22064,0.00016,14.38343]
[1779055816075,38.29,78034.36,30.1,0.22064,0.00016,14.38343]
[1779055816329,38.29,78034.36,30.1,0.22064,0.00016,14.38343]
[1779055816652,38.29,78031.18,30.1,0.22014,0.00016,14.36384]
[1779055817151,38.29,78031.18,30.1,0.22014,0.00016,14.36384]
[1779055817422,38.29,78023.07,30.1,0.21884,0.00016,14.31388]
[1779055818459,38.29,78023.07,30.1,0.21884,0.00016,14.31388]
[1779055818468,38.29,78023.07,30.1,0.21884,0.00016,14.31388]
[1779055819309,38.29,78025.88,30.1,0.21929,0.00016,14.33115]
[1779055819361,38.29,78025.88,30.1,0.21929,0.00016,14.33115]
[1779055819394,38.29,78025.88,30.1,0.21929,0.00016,14.33115]
[1779055819397,38.29,78025.88,30.1,0.21929,0.00016,14.33115]
[1779055819610,38.29,78025.88,30.1,0.21929,0.00016,14.33115]
[1779055819672,38.29,78025.88,30.1,0.21929,0.00016,14.33115]
[1779055819540,38.29,78035.7,30.1,0.22085,0.00016,14.39154]
[1779055819739,38.29,78035.7,30.1,0.22085,0.00016,14.39154]
[1779055820143,38.29,78035.7,30.1,0.22085,0.00016,14.39154]
[1779055820181,38.29,78035.7,30.1,0.22085,0.00016,14.39154]
[1779055820229,38.29,78035.7,30.1,0.22085,0.00016,14.39154]
[1779055820318,38.29,78035.7,30.1,0.22085,0.00016,14.39154]
[1779055822038,38.29,78038.36,30.1,0.22129,0.00016,14.40818]
[1779055822071,38.29,78038.36,30.1,0.22129,0.00016,14.40818]
[1779055822460,38.29,78033.05,30.1,0.22044,0.00016,14.37565]
[1779055823111,38.29,78033.05,30.1,0.22044,0.00016,14.37565]
[1779055823160,38.29,78033.05,30.1,0.22044,0.00016,14.37565]
[1779055823250,38.29,78033.05,30.1,0.22044,0.00016,14.37565]
[1779055823332,38.29,78033.05,30.1,0.22044,0.00016,14.37565]
[1779055823352,38.29,78033.05,30.1,0.22044,0.00016,14.37565]
[1779055823381,38.29,78033.05,30.1,0.22044,0.00016,14.37565]
[1779055823416,38.29,78033.05,30.1,0.22044,0.00016,14.37565]
[1779055823593,38.29,78033.05,30.1,0.22044,0.00016,14.37565]
[1779055823658,38.29,78033.05,30.1,0.22044,0.00016,14.37565]
[1779055823486,38.29,78017.8,30.1,0.21802,0.00016,14.28176]
[1779055823769,38.29,78017.8,30.1,0.21802,0.00016,14.28176]
[1779055823947,38.29,78017.8,30.1,0.21802,0.00016,14.28176]
[1779055823951,38.29,78017.8,30.1,0.21802,0.00016,14.28176]
[1779055823967,38.29,78017.8,30.1,0.21802,0.00016,14.28176]
[1779055824057,38.29,78017.8,30.1,0.21802,0.00016,14.28176]
[1779055824087,38.29,78017.8,30.1,0.21802,0.00016,14.28176]
[1779055824222,38.29,78017.8,30.1,0.21802,0.00016,14.28176]
[1779055824332,38.29,78017.8,30.1,0.21802,0.00016,14.28176]
[1779055824369,38.29,78017.8,30.1,0.21802,0.00016,14.28176]
[1779055824412,38.29,78017.8,30.1,0.21802,0.00016,14.28176]
[1779055824477,38.29,78017.8,30.1,0.21802,0.00016,14.28176]
[1779055824474,38.29,77984.13,30.1,0.21271,0.00016,14.07302]
[1779055825079,38.29,77984.13,30.1,0.21271,0.00016,14.07302]
[1779055825457,38.29,77984.13,30.1,0.21271,0.00016,14.07302]
[1779055825481,38.29,77974.82,30.1,0.21124,0.00016,14.0143]
[1779055825831,38.29,77974.82,30.1,0.21124,0.00016,14.0143]
[1779055825895,38.29,77974.82,30.1,0.21124,0.00016,14.0143]
[1779055826070,38.29,77974.82,30.1,0.21124,0.00016,14.0143]
[1779055826139,38.29,77974.82,30.1,0.21124,0.00016,14.0143]
[1779055826434,38.29,77974.82,30.1,0.21124,0.00016,14.0143]
[1779055826488,38.29,77983.07,30.1,0.21253,0.00016,14.06585]
[1779055826883,38.29,77983.07,30.1,0.21253,0.00016,14.06585]
[1779055827495,38.29,77972.29,30.1,0.21085,0.00016,13.99876]
[1779055827678,38.29,77972.29,30.1,0.21085,0.00016,13.99876]
[1779055827688,38.29,77972.29,30.1,0.21085,0.00016,13.99876]
[1779055828502,38.29,77970.57,30.1,0.21059,0.00016,13.98812]
[1779055828893,38.29,77970.57,30.1,0.21059,0.00016,13.98812]
[1779055829237,38.29,77970.57,30.1,0.21059,0.00016,13.98812]
[1779055829484,38.29,77970.57,30.1,0.21059,0.00016,13.98812]
[1779055829743,38.29,77965.31,30.1,0.20977,0.00016,13.95537]
[1779055834098,38.29,77969.82,30.1,0.21043,0.00016,13.97824]
[1779055834116,38.29,77969.82,30.1,0.21043,0.00016,13.97824]
[1779055834416,38.29,77969.82,30.1,0.21043,0.00016,13.97824]
[1779055834455,38.29,77969.82,30.1,0.21043,0.00016,13.97824]
[1779055834544,38.29,77952.41,30.1,0.20773,0.00015,13.8694]
[1779055835101,38.29,77952.41,30.1,0.20773,0.00015,13.8694]
[1779055835551,38.3,77941.17,30.1,0.206,0.00015,13.79907]
[1779055835602,38.3,77941.17,30.1,0.206,0.00015,13.79907]
[1779055836456,38.3,77941.17,30.1,0.206,0.00015,13.79907]
[1779055836464,38.3,77941.17,30.1,0.206,0.00015,13.79907]
[1779055836558,38.3,77937.2,30.1,0.2054,0.00015,13.77428]
[1779055837305,38.3,77937.2,30.1,0.2054,0.00015,13.77428]
[1779055837498,38.3,77937.2,30.1,0.2054,0.00015,13.77428]
[1779055837990,38.3,77939.27,30.1,0.20572,0.00015,13.78732]
[1779055839852,38.3,77936.96,30.1,0.20536,0.00015,13.77288]
[1779055841022,38.3,77931.67,30.1,0.20455,0.00015,13.73965]
[1779055845274,38.3,77930.0,30.1,0.20431,0.00015,13.72951]
[1779055845297,38.3,77929.88,30.1,0.20429,0.00015,13.72884]
[1779055846113,38.3,77929.88,30.1,0.20429,0.00015,13.72884]
[1779055846601,38.3,77929.88,30.1,0.20429,0.00015,13.72884]
[1779055847190,38.3,77927.02,30.1,0.20386,0.00015,13.7109]
[1779055847432,38.3,77918.77,30.1,0.2026,0.00015,13.65908]
[1779055847936,38.3,77918.77,30.1,0.2026,0.00015,13.65908]
[1779055847990,38.3,77918.77,30.1,0.2026,0.00015,13.65908]
[1779055848054,38.3,77918.77,30.1,0.2026,0.00015,13.65908]
[1779055848211,38.3,77918.77,30.1,0.2026,0.00015,13.65908]
[1779055848472,38.3,77918.77,30.1,0.2026,0.00015,13.65908]
[1779055848573,38.3,77930.49,30.1,0.20439,0.00015,13.73295]
[1779055848948,38.3,77930.49,30.1,0.20439,0.00015,13.73295]
[1779055848968,38.3,77930.49,30.1,0.20439,0.00015,13.73295]
[1779055849453,38.3,77930.49,30.1,0.20439,0.00015,13.73295]
[1779055849490,38.3,77941.19,30.1,0.20603,0.00015,13.80022]
[1779055849643,38.3,77941.19,30.1,0.20603,0.00015,13.80022]
[1779055849896,38.3,77941.19,30.1,0.20603,0.00015,13.80022]
[1779055849975,38.3,77941.19,30.1,0.20603,0.00015,13.80022]
[1779055850194,38.3,77941.19,30.1,0.20603,0.00015,13.80022]
[1779055850397,38.3,77941.19,30.1,0.20603,0.00015,13.80022]
[1779055850468,38.3,77944.78,30.1,0.20659,0.00015,13.82288]
[1779055850887,38.3,77944.78,30.1,0.20659,0.00015,13.82288]
[1779055851004,38.3,77944.78,30.1,0.20659,0.00015,13.82288]
[1779055851559,38.3,77944.78,30.1,0.20659,0.00015,13.82288]
[1779055851579,38.3,77971.06,30.1,0.21066,0.00016,13.98742]
[1779055852128,38.3,77979.28,30.1,0.21194,0.00016,14.0388]
[1779055853023,38.3,77979.28,30.1,0.21194,0.00016,14.0388]
[1779055853529,38.3,77979.28,30.1,0.21194,0.00016,14.0388]
[1779055855049,38.3,77979.0,30.1,0.2119,0.00016,14.03718]
[1779055856753,38.3,77981.62,30.1,0.21232,0.00016,14.05374]
[1779055860953,38.3,77973.92,30.1,0.21113,0.00016,14.00625]
[1779055860995,38.3,77973.92,30.1,0.21113,0.00016,14.00625]
[1779055861271,38.3,77973.92,30.1,0.21113,0.00016,14.00625]
[1779055861342,38.3,77973.92,30.1,0.21113,0.00016,14.00625]
[1779055861361,38.3,77973.92,30.1,0.21113,0.00016,14.00625]
[1779055861467,38.3,77973.92,30.1,0.21113,0.00016,14.00625]
[1779055861585,38.31,77976.03,30.1,0.21146,0.00016,14.0197]
[1779055861641,38.31,77976.03,30.1,0.21146,0.00016,14.0197]
[1779055861700,38.31,77976.03,30.1,0.21146,0.00016,14.0197]
[1779055861982,38.31,77976.03,30.1,0.21146,0.00016,14.0197]
[1779055862459,38.31,77994.18,30.1,0.21431,0.00016,14.13275]
[1779055863457,38.31,77994.18,30.1,0.21431,0.00016,14.13275]
[1779055863461,38.31,77994.18,30.1,0.21431,0.00016,14.13275]
[1779055863488,38.31,77994.18,30.1,0.21431,0.00016,14.13275]
[1779055863535,38.31,78005.9,30.1,0.21615,0.00016,14.20546]
[1779055864504,38.31,78005.9,30.1,0.21615,0.00016,14.20546]
[1779055864508,38.31,77997.47,30.1,0.21483,0.00016,14.15325]
[1779055864841,38.31,77997.47,30.1,0.21483,0.00016,14.15325]
[1779055864845,38.31,77997.47,30.1,0.21483,0.00016,14.15325]
[1779055864932,38.31,77997.47,30.1,0.21483,0.00016,14.15325]
[1779055866218,38.31,77991.45,30.1,0.21388,0.00016,14.116]
[1779055866574,38.31,77991.45,30.1,0.21388,0.00016,14.116]
[1779055867855,38.31,77993.88,30.1,0.21427,0.00016,14.13123]
[1779055867859,38.31,77993.88,30.1,0.21427,0.00016,14.13123]
[1779055868359,38.31,77993.88,30.1,0.21427,0.00016,14.13123]
[1779055868409,38.31,77993.88,30.1,0.21427,0.00016,14.13123]
[1779055868490,38.31,77993.88,30.1,0.21427,0.00016,14.13123]
[1779055868549,38.31,77993.88,30.1,0.21427,0.00016,14.13123]
[1779055868530,38.31,77999.85,30.1,0.21521,0.00016,14.16841]
[1779055868691,38.31,77999.85,30.1,0.21521,0.00016,14.16841]
[1779055869537,38.31,78013.12,30.1,0.21731,0.00016,14.25053]
[1779055869733,38.31,78013.12,30.1,0.21731,0.00016,14.25053]
[1779055870098,38.31,78013.12,30.1,0.21731,0.00016,14.25053]
[1779055870160,38.31,78013.12,30.1,0.21731,0.00016,14.25053]
[1779055870499,38.31,78013.12,30.1,0.21731,0.00016,14.25053]
[1779055870523,38.31,78013.12,30.1,0.21731,0.00016,14.25053]
[1779055870801,38.31,78019.47,30.1,0.21832,0.00016,14.2898]
[1779055870819,38.31,78019.47,30.1,0.21832,0.00016,14.2898]
[1779055871053,38.31,78019.47,30.1,0.21832,0.00016,14.2898]
[1779055871090,38.31,78030.29,30.1,0.22004,0.00016,14.35646]
[1779055872570,38.31,78030.29,30.1,0.22004,0.00016,14.35646]
[1779055873292,38.31,78031.29,30.1,0.2202,0.00016,14.36261]
[1779055873587,38.31,78034.08,30.1,0.22064,0.00016,14.37974]
[1779055874143,38.31,78034.08,30.1,0.22064,0.00016,14.37974]
[1779055874244,38.31,78032.76,30.1,0.22043,0.00016,14.37149]
[1779055875106,38.31,78032.76,30.1,0.22043,0.00016,14.37149]
[1779055875463,38.31,78032.76,30.1,0.22043,0.00016,14.37149]
[1779055877475,38.31,78030.75,30.1,0.22011,0.00016,14.35914]
[1779055877548,38.31,78022.58,30.1,0.21881,0.00016,14.30889]
[1779055883228,38.31,78022.87,30.1,0.21886,0.00016,14.31094]
[1779055883412,38.31,78022.87,30.1,0.21886,0.00016,14.31094]
[1779055883471,38.31,78023.21,30.1,0.21892,0.00016,14.31317]
[1779055884626,38.31,78013.63,30.1,0.2174,0.00016,14.25406]
[1779055884994,38.31,78013.63,30.1,0.2174,0.00016,14.25406]
[1779055885046,38.31,78013.63,30.1,0.2174,0.00016,14.25406]
[1779055885281,38.31,78013.63,30.1,0.2174,0.00016,14.25406]
[1779055885422,38.31,78013.63,30.1,0.2174,0.00016,14.25406]
[1779055885518,38.31,78006.97,30.1,0.21634,0.00016,14.21288]
[1779055885700,38.31,78006.97,30.1,0.21634,0.00016,14.21288]
[1779055885707,38.31,78006.97,30.1,0.21634,0.00016,14.21288]
[1779055885753,38.31,78006.97,30.1,0.21634,0.00016,14.21288]
[1779055886262,38.31,78006.97,30.1,0.21634,0.00016,14.21288]
[1779055886363,38.31,78005.28,30.1,0.21608,0.00016,14.20243]
[1779055892400,38.31,78001.77,30.1,0.21547,0.00016,14.17507]
[1779055897263,38.31,78002.2,30.1,0.21554,0.00016,14.17792]
[1779055897860,38.31,78002.33,30.1,0.21556,0.00016,14.17879]
[1779055899377,38.31,78002.11,30.1,0.21553,0.00016,14.17742]
[1779055899767,38.31,77999.84,30.1,0.21517,0.00016,14.16342]
[1779055900592,38.31,77999.84,30.1,0.21517,0.00016,14.16342]
[1779055901789,38.31,77999.91,30.1,0.21519,0.00016,14.16391]
[1779055901790,38.31,77999.91,30.1,0.21519,0.00016,14.16391]
[1779055901801,38.31,77999.91,30.1,0.21519,0.00016,14.16391]
[1779055901988,38.31,77999.91,30.1,0.21519,0.00016,14.16391]
[1779055902025,38.31,78008.84,30.1,0.2166,0.00016,14.21926]
[1779055903471,38.31,78008.84,30.1,0.2166,0.00016,14.21926]
[1779055903501,38.31,78019.49,30.1,0.21829,0.00016,14.28517]
[1779055903884,38.31,78019.49,30.1,0.21829,0.00016,14.28517]
[1779055903905,38.31,78019.49,30.1,0.21829,0.00016,14.28517]
[1779055903992,38.31,78019.49,30.1,0.21829,0.00016,14.28517]
[1779055904163,38.31,78027.43,30.1,0.21955,0.00016,14.33406]
[1779055906788,38.31,78028.11,30.1,0.21965,0.00016,14.33805]
[1779055908818,38.31,78027.58,30.1,0.21956,0.00016,14.3347]
[1779055914564,38.31,78028.25,30.1,0.21966,0.00016,14.33843]
[1779055916105,38.31,78028.14,30.1,0.21964,0.00016,14.33768]
[1779055916151,38.31,78028.14,30.1,0.21964,0.00016,14.33768]
[1779055916240,38.31,78028.14,30.1,0.21964,0.00016,14.33768]
[1779055916331,38.31,78028.14,30.1,0.21964,0.00016,14.33768]
[1779055916333,38.31,78028.14,30.1,0.21964,0.00016,14.33768]
[1779055916494,38.31,78028.14,30.1,0.21964,0.00016,14.33768]
[1779055916799,38.31,78030.34,30.1,0.21999,0.00016,14.3511]
[1779055916813,38.31,78030.34,30.1,0.21999,0.00016,14.3511]
[1779055917550,38.31,78036.47,30.1,0.22097,0.00016,14.38883]
[1779055917677,38.31,78036.47,30.1,0.22097,0.00016,14.38883]
[1779055918989,38.31,78035.22,30.1,0.22077,0.00016,14.38116]
[1779055918995,38.31,78035.22,30.1,0.22077,0.00016,14.38116]
[1779055920186,38.31,78035.23,30.1,0.22077,0.00016,14.38124]
[1779055921175,38.31,78035.38,30.1,0.2208,0.00016,14.38223]
[1779055922166,38.31,78038.31,30.1,0.22127,0.00016,14.40032]
[1779055922674,38.31,78038.31,30.1,0.22127,0.00016,14.40032]
[1779055923175,38.31,78047.04,30.1,0.22267,0.00016,14.45396]
[1779055924267,38.31,78047.04,30.1,0.22267,0.00016,14.45396]
[1779055928637,38.31,78045.99,30.1,0.2225,0.00016,14.44758]
[1779055929242,38.31,78045.99,30.1,0.2225,0.00016,14.44758]
[1779055934190,38.31,78045.58,30.1,0.22243,0.00016,14.44499]
[1779055937261,38.31,78045.86,30.1,0.22248,0.00016,14.44664]
[1779055937614,38.31,78037.46,30.1,0.22113,0.00016,14.39509]
[1779055939201,38.31,78040.82,30.1,0.22167,0.00016,14.41575]
[1779055939260,38.31,78040.82,30.1,0.22167,0.00016,14.41575]
[1779055939384,38.31,78040.82,30.1,0.22167,0.00016,14.41575]
[1779055939477,38.31,78040.82,30.1,0.22167,0.00016,14.41575]
[1779055939522,38.31,78040.82,30.1,0.22167,0.00016,14.41575]
[1779055939605,38.31,78040.82,30.1,0.22167,0.00016,14.41575]
[1779055939650,38.31,78050.11,30.1,0.22316,0.00016,14.47269]
[1779055939732,38.31,78050.11,30.1,0.22316,0.00016,14.47269]
[1779055939753,38.31,78050.11,30.1,0.22316,0.00016,14.47269]
[1779055941030,38.31,78055.79,30.1,0.22408,0.00016,14.5075]
[1779055942201,38.31,78059.06,30.1,0.2246,0.00016,14.5275]
[1779055947651,38.31,78061.52,30.1,0.225,0.00016,14.54233]
[1779055947653,38.31,78061.52,30.1,0.225,0.00016,14.54233]
[1779055947801,38.31,78068.01,30.1,0.22604,0.00016,14.58183]
[1779055950848,38.31,78070.39,30.1,0.22642,0.00016,14.59598]
[1779055951581,38.31,78070.39,30.1,0.22642,0.00016,14.59598]
[1779055951705,38.31,78070.39,30.1,0.22642,0.00016,14.59598]
[1779055952936,38.31,78067.44,30.1,0.22588,0.00016,14.57212]
[1779055953087,38.31,78067.44,30.1,0.22588,0.00016,14.57212]
[1779055956011,38.31,78067.76,30.1,0.22592,0.00016,14.57381]
[1779055956021,38.31,78067.76,30.1,0.22592,0.00016,14.57381]
[1779055957255,38.3,78061.91,30.1,0.22495,0.00016,14.53726]
[1779055958526,38.3,78058.77,30.1,0.22445,0.00016,14.51805]
[1779055958556,38.3,78058.77,30.1,0.22445,0.00016,14.51805]
[1779055958680,38.3,78058.77,30.1,0.22445,0.00016,14.51805]
[1779055958699,38.3,78056.17,30.1,0.22403,0.00016,14.50214]
[1779055959145,38.3,78056.17,30.1,0.22403,0.00016,14.50214]
[1779055959499,38.3,78046.28,30.1,0.22243,0.00016,14.44153]
[1779055964821,38.3,78043.04,30.1,0.22191,0.00016,14.42167]
[1779055966002,38.3,78042.34,30.1,0.2218,0.00016,14.41738]
[1779055966039,38.3,78042.34,30.1,0.2218,0.00016,14.41738]
[1779055966495,38.3,78035.89,30.1,0.22077,0.00016,14.37779]
[1779055967025,38.3,78035.89,30.1,0.22077,0.00016,14.37779]
[1779055967247,38.3,78035.89,30.1,0.22077,0.00016,14.37779]
[1779055967865,38.3,78035.17,30.1,0.22065,0.00016,14.37324]
[1779055968430,38.3,78035.17,30.1,0.22065,0.00016,14.37324]
[1779055972580,38.3,78037.5,30.1,0.22101,0.00016,14.38702]
[1779055973478,38.3,78037.51,30.1,0.22101,0.00016,14.38696]
[1779055974250,38.3,78040.63,30.1,0.2215,0.00016,14.40599]
[1779055974459,38.3,78040.63,30.1,0.2215,0.00016,14.40599]
[1779055974554,38.3,78051.44,30.1,0.22323,0.00016,14.47211]
[1779055975557,38.3,78061.51,30.1,0.22485,0.00016,14.53355]
[1779055977634,38.3,78063.21,30.1,0.22512,0.00016,14.54375]
[1779055977642,38.3,78063.21,30.1,0.22512,0.00016,14.54375]
[1779055977647,38.29,78063.16,30.1,0.22511,0.00016,14.54326]
[1779055983613,38.29,78064.18,30.1,0.22527,0.00016,14.54912]
[1779055984384,38.29,78064.18,30.1,0.22527,0.00016,14.54912]
[1779055989655,38.29,78063.88,30.1,0.2252,0.00016,14.54675]
[1779055995697,38.29,78065.04,30.1,0.22538,0.00016,14.55329]
[1779056000734,38.29,78063.96,30.1,0.22519,0.00016,14.54628]
[1779056001083,38.29,78063.96,30.1,0.22519,0.00016,14.54628]
[1779056001741,38.29,78070.84,30.1,0.2263,0.00016,14.58814]
[1779056001996,38.29,78070.84,30.1,0.2263,0.00016,14.58814]
[1779056002798,38.29,78073.58,30.1,0.22674,0.00016,14.60474]
[1779056008989,38.28,78073.36,30.1,0.2267,0.00016,14.60298]
[1779056011692,38.28,78075.97,30.1,0.22708,0.00016,14.6174]
[1779056011739,38.28,78075.97,30.1,0.22708,0.00016,14.6174]
[1779056013675,38.27,78069.94,30.1,0.22601,0.00016,14.57383]
[1779056013914,38.27,78069.83,30.1,0.22599,0.00016,14.57299]
[1779056022726,38.25,78063.13,30.1,0.2248,0.00016,14.52811]
[1779056028933,38.25,78062.42,30.1,0.22464,0.00016,14.52227]
[1779056033968,38.25,78062.61,30.1,0.22466,0.00016,14.5232]
[1779056037800,38.25,78062.49,30.1,0.22464,0.00016,14.52237]
[1779056038298,38.24,78062.56,30.1,0.22465,0.00016,14.5227]
[1779056038400,38.24,78076.27,30.1,0.22687,0.00016,14.60621]
[1779056038895,38.24,78076.27,30.1,0.22687,0.00016,14.60621]
[1779056041894,38.24,78082.08,30.1,0.22781,0.00016,14.64122]
[1779056047064,38.23,78079.94,30.1,0.22739,0.00016,14.62563]
[1779056048299,38.23,78079.94,30.1,0.22739,0.00016,14.62563]
[1779056049573,38.22,78077.83,30.1,0.22699,0.00016,14.61096]
[1779056055120,38.22,78080.67,30.1,0.22743,0.00016,14.62746]
[1779056058828,38.22,78087.89,30.1,0.22859,0.00016,14.67078]
[1779056060346,38.22,78087.62,30.1,0.22855,0.00016,14.66914]
[1779056066197,38.21,78087.48,30.1,0.22849,0.00016,14.66702]
[1779056068049,38.21,78087.51,30.1,0.22849,0.00016,14.66703]
[1779056068103,38.21,78087.51,30.1,0.22849,0.00016,14.66703]
[1779056068104,38.21,78087.51,30.1,0.22849,0.00016,14.66703]
[1779056068798,38.21,78087.51,30.1,0.22849,0.00016,14.66703]
[1779056071232,38.19,78074.28,30.1,0.22618,0.00016,14.57728]
[1779056073870,38.19,78074.3,30.1,0.22618,0.00016,14.57723]
[1779056078870,38.19,78074.79,30.1,0.22625,0.00016,14.57982]
[1779056085221,38.19,78074.16,30.1,0.22613,0.00016,14.57549]
[1779056090372,38.19,78074.4,30.1,0.22616,0.00016,14.5764]
[1779056095407,38.18,78074.59,30.1,0.22618,0.00016,14.57713]
[1779056097335,38.18,78074.66,30.1,0.22619,0.00016,14.57747]
[1779056099431,38.18,78074.74,30.1,0.22619,0.00016,14.57777]
[1779056099799,38.18,78074.74,30.1,0.22619,0.00016,14.57777]
[1779056100357,38.18,78074.74,30.1,0.22619,0.00016,14.57768]
[1779056100440,38.18,78074.74,30.1,0.22619,0.00016,14.57768]
[1779056100767,38.18,78074.74,30.1,0.22619,0.00016,14.57768]
[1779056100877,38.18,78088.34,30.1,0.22841,0.00016,14.66047]
[1779056101454,38.18,78107.43,30.1,0.23154,0.00016,14.77616]
[1779056102886,38.17,78108.34,30.1,0.23163,0.00016,14.77962]
[1779056103188,38.17,78108.34,30.1,0.23163,0.00016,14.77962]
[1779056103230,38.17,78108.34,30.1,0.23163,0.00016,14.77962]
[1779056103235,38.17,78108.34,30.1,0.23163,0.00016,14.77962]
[1779056103254,38.17,78108.34,30.1,0.23163,0.00016,14.77962]
[1779056103261,38.17,78108.34,30.1,0.23163,0.00016,14.77962]
[1779056103305,38.17,78108.34,30.1,0.23163,0.00016,14.77962]
[1779056103307,38.17,78108.34,30.1,0.23163,0.00016,14.77962]
[1779056103448,38.17,78108.34,30.1,0.23163,0.00016,14.77962]
[1779056103500,38.17,78108.34,30.1,0.23163,0.00016,14.77962]
[1779056103799,38.17,78108.34,30.1,0.23163,0.00016,14.77962]
[1779056103810,38.17,78108.34,30.1,0.23163,0.00016,14.77962]
[1779056103843,38.16,78094.38,30.1,0.22925,0.00016,14.69206]
[1779056104179,38.16,78094.38,30.1,0.22925,0.00016,14.69206]
[1779056104883,38.14,78081.15,30.1,0.227,0.00016,14.60828]
[1779056104989,38.14,78081.15,30.1,0.227,0.00016,14.60828]
[1779056105700,38.14,78081.15,30.1,0.227,0.00016,14.60828]
[1779056105706,38.14,78081.15,30.1,0.227,0.00016,14.60828]
[1779056105765,38.14,78081.15,30.1,0.227,0.00016,14.60828]
[1779056105839,38.14,78078.31,30.1,0.22653,0.00016,14.5907]
[1779056105890,38.14,78078.31,30.1,0.22653,0.00016,14.5907]
[1779056105902,38.14,78078.31,30.1,0.22653,0.00016,14.5907]
[1779056105962,38.14,78078.31,30.1,0.22653,0.00016,14.5907]
[1779056106003,38.14,78078.31,30.1,0.22653,0.00016,14.5907]
[1779056106019,38.14,78078.31,30.1,0.22653,0.00016,14.5907]
[1779056106069,38.14,78078.31,30.1,0.22653,0.00016,14.5907]
[1779056106492,38.14,78065.39,30.1,0.22442,0.00016,14.51129]
[1779056106930,38.14,78065.39,30.1,0.22442,0.00016,14.51129]
[1779056107012,38.14,78065.39,30.1,0.22442,0.00016,14.51129]
[1779056107399,38.14,78065.39,30.1,0.22442,0.00016,14.51129]
[1779056107749,38.14,78065.39,30.1,0.22442,0.00016,14.51129]
[1779056110557,38.14,78060.16,30.1,0.22356,0.00016,14.47853]
[1779056110580,38.14,78060.16,30.1,0.22356,0.00016,14.47853]
[1779056110586,38.14,78060.16,30.1,0.22356,0.00016,14.47853]
[1779056110781,38.14,78060.16,30.1,0.22356,0.00016,14.47853]
[1779056111346,38.14,78059.13,30.1,0.22339,0.00016,14.47201]
[1779056115178,38.13,78062.08,30.1,0.22384,0.00016,14.48935]
[1779056115439,38.13,78062.08,30.1,0.22384,0.00016,14.48935]
[1779056115987,38.13,78061.97,30.1,0.22382,0.00016,14.48848]
[1779056121584,38.13,78059.26,30.1,0.22336,0.00016,14.47093]
[1779056124364,38.13,78064.79,30.1,0.22424,0.00016,14.50437]
[1779056124425,38.13,78064.79,30.1,0.22424,0.00016,14.50437]
[1779056129914,38.12,78066.55,30.1,0.2245,0.00016,14.51414]
[1779056130736,38.12,78066.55,30.1,0.2245,0.00016,14.51414]
[1779056133070,38.12,78066.74,30.1,0.22445,0.00016,14.50875]
[1779056133153,38.12,78066.74,30.1,0.22445,0.00016,14.50875]
[1779056133164,38.12,78066.74,30.1,0.22445,0.00016,14.50875]
[1779056135044,38.12,78072.97,30.1,0.22545,0.00016,14.54652]
[1779056135695,38.12,78073.26,30.1,0.22549,0.00016,14.54819]
[1779056137149,38.12,78073.26,30.1,0.22549,0.00016,14.54819]
[1779056137593,38.12,78073.26,30.1,0.22549,0.00016,14.54819]
[1779056137647,38.12,78073.26,30.1,0.22549,0.00016,14.54819]
[1779056138716,38.12,78084.24,30.1,0.22727,0.00016,14.61503]
[1779056142425,38.11,78083.02,30.1,0.22706,0.00016,14.60717]
[1779056142799,38.11,78083.02,30.1,0.22706,0.00016,14.60717]
[1779056143921,38.11,78090.63,30.1,0.2283,0.00016,14.65328]
[1779056149309,38.11,78090.38,30.1,0.22823,0.00016,14.651]
[1779056150138,38.11,78090.47,30.1,0.22824,0.00016,14.65117]
[1779056152370,38.11,78090.97,30.1,0.22831,0.00016,14.65403]
[1779056157850,38.1,78092.74,30.1,0.22857,0.00016,14.6636]
[1779056159507,38.1,78094.2,30.1,0.22881,0.00016,14.67233]
[1779056160094,38.1,78094.36,30.1,0.22883,0.00016,14.67313]
[1779056163136,38.1,78092.86,30.1,0.22857,0.00016,14.66348]
[1779056163425,38.1,78092.86,30.1,0.22857,0.00016,14.66348]
[1779056163798,38.1,78092.86,30.1,0.22857,0.00016,14.66348]
[1779056163892,38.1,78080.11,30.1,0.22648,0.00016,14.58549]
[1779056164014,38.1,78080.11,30.1,0.22648,0.00016,14.58549]
[1779056166079,38.1,78077.44,30.1,0.22604,0.00016,14.56896]
[1779056167685,38.1,78076.23,30.1,0.22584,0.00016,14.56149]
[1779056172404,38.09,78072.29,30.1,0.22518,0.00016,14.53681]
[1779056177106,38.09,78075.84,30.1,0.22574,0.00016,14.55794]
[1779056183026,38.09,78072.8,30.1,0.22522,0.00016,14.53833]
[1779056188061,38.08,78069.8,30.1,0.22472,0.00016,14.51928]
[1779056193096,38.08,78069.54,30.1,0.2246,0.00016,14.51131]
[1779056196117,38.08,78076.09,30.1,0.22565,0.00016,14.55105]
[1779056201152,38.07,78072.75,30.1,0.22509,0.00016,14.52978]
[1779056206187,38.07,78070.98,30.1,0.22478,0.00016,14.5181]
[1779056211525,38.07,78071.88,30.1,0.2249,0.00016,14.52286]
[1779056213251,38.07,78062.55,30.1,0.22338,0.00016,14.46539]
[1779056218558,38.07,78060.01,30.1,0.22296,0.00016,14.44938]
[1779056218569,38.07,78060.01,30.1,0.22296,0.00016,14.44938]
[1779056218627,38.07,78060.01,30.1,0.22296,0.00016,14.44938]
[1779056218674,38.07,78060.01,30.1,0.22296,0.00016,14.44938]
[1779056218710,38.07,78060.01,30.1,0.22296,0.00016,14.44938]
[1779056218754,38.07,78060.01,30.1,0.22296,0.00016,14.44938]
[1779056218800,38.07,78060.01,30.1,0.22296,0.00016,14.44938]
[1779056218937,38.07,78060.01,30.1,0.22296,0.00016,14.44938]
[1779056218967,38.06,78059.46,30.1,0.22287,0.00016,14.44588]
[1779056219161,38.06,78059.46,30.1,0.22287,0.00016,14.44588]
[1779056219371,38.06,78059.46,30.1,0.22287,0.00016,14.44588]
[1779056219968,38.06,78037.73,30.1,0.21936,0.00016,14.31138]
[1779056220193,38.06,78037.73,30.1,0.21936,0.00016,14.31138]
[1779056220306,38.06,78037.73,30.1,0.21936,0.00016,14.31138]
[1779056220571,38.06,78037.73,30.1,0.21936,0.00016,14.31138]
[1779056220723,38.06,78037.73,30.1,0.21936,0.00016,14.31138]
[1779056220932,38.06,78024.71,30.1,0.21728,0.00016,14.23042]
[1779056221466,38.06,78015.36,30.1,0.21578,0.00016,14.17203]
[1779056222564,38.06,78015.36,30.1,0.21578,0.00016,14.17203]
[1779056222583,38.06,78015.36,30.1,0.21578,0.00016,14.17203]
[1779056222615,38.06,78014.29,30.1,0.21561,0.00016,14.16524]
[1779056223070,38.06,78014.29,30.1,0.21561,0.00016,14.16524]
[1779056223843,38.06,78009.13,30.1,0.21479,0.00016,14.13288]
[1779056227432,38.06,78003.55,30.1,0.21389,0.00016,14.09767]
[1779056227651,38.06,78003.55,30.1,0.21389,0.00016,14.09767]
[1779056228759,38.06,78003.14,30.1,0.21383,0.00016,14.09501]
[1779056228855,38.06,78003.14,30.1,0.21383,0.00016,14.09501]
[1779056228860,38.06,77988.89,30.1,0.21157,0.00016,14.00553]
[1779056230357,38.06,77999.9,30.1,0.21331,0.00016,14.07451]
[1779056235392,38.06,77996.13,30.1,0.21271,0.00016,14.05064]
[1779056238511,38.06,77991.92,30.1,0.21204,0.00016,14.02412]
[1779056243723,38.05,77993.32,30.1,0.21225,0.00016,14.03249]
[1779056248868,38.05,77995.47,30.1,0.21257,0.00016,14.04518]
[1779056249074,38.05,77993.09,30.1,0.21219,0.00016,14.03013]
[1779056250571,38.05,77992.03,30.1,0.21202,0.00016,14.02337]
[1779056255500,38.05,77992.78,30.1,0.21206,0.00016,14.02175]
[1779056255940,38.05,77992.78,30.1,0.21206,0.00016,14.02175]
[1779056256081,38.05,77989.04,30.1,0.21147,0.00016,13.99817]
[1779056256372,38.05,77989.04,30.1,0.21147,0.00016,13.99817]
[1779056257033,38.05,77973.89,30.1,0.20909,0.00016,13.90272]
[1779056257961,38.05,77978.27,30.1,0.20978,0.00016,13.9303]
[1779056264054,38.05,77979.57,30.1,0.20998,0.00016,13.93839]
[1779056269631,38.05,77978.77,30.1,0.20985,0.00016,13.93324]
[1779056270886,38.05,77978.77,30.1,0.20985,0.00016,13.93324]
[1779056272899,38.05,77985.17,30.1,0.21085,0.00016,13.97344]
[1779056278577,38.04,77991.35,30.1,0.21181,0.00016,14.01164]
[1779056283891,38.04,77989.65,30.1,0.21152,0.00016,14.0003]
[1779056289772,38.04,77990.86,30.1,0.21169,0.00016,14.00705]
[1779056294807,38.03,77996.22,30.1,0.21252,0.00016,14.03997]
[1779056298527,38.03,77999.74,30.1,0.21306,0.00016,14.06153]
[1779056303872,38.03,78006.02,30.1,0.21403,0.00016,14.09992]
[1779056305840,38.03,78006.58,30.1,0.21412,0.00016,14.10327]
[1779056310922,38.02,78005.51,30.1,0.21392,0.00016,14.09562]
[1779056315957,38.02,78005.06,30.1,0.21377,0.00016,14.08636]
[1779056319784,38.02,78004.1,30.1,0.21361,0.00016,14.07996]
[1779056324015,38.02,77993.28,30.1,0.21189,0.00016,14.01153]
[1779056327574,38.02,77988.65,30.1,0.21116,0.00016,13.98238]
[1779056328543,38.02,77983.03,30.1,0.21027,0.00016,13.94703]
[1779056333759,38.02,77974.65,30.1,0.20896,0.00016,13.8942]
[1779056339223,38.02,77974.0,30.1,0.20886,0.00016,13.89018]
[1779056339487,38.02,77974.0,30.1,0.20886,0.00016,13.89018]
[1779056340663,38.02,77973.09,30.1,0.20872,0.00016,13.88447]
[1779056342455,38.02,77975.77,30.1,0.20914,0.00016,13.90139]
[1779056342494,38.02,77975.77,30.1,0.20914,0.00016,13.90139]
[1779056343148,38.02,77988.99,30.1,0.21121,0.00016,13.98454]
[1779056345093,38.02,77998.92,30.1,0.21277,0.00016,14.04659]
[1779056350197,38.01,77999.42,30.1,0.21283,0.00016,14.04893]
[1779056355232,38.01,78002.06,30.1,0.21322,0.00016,14.06461]
[1779056358362,38.01,78000.37,30.1,0.21295,0.00016,14.05367]
[1779056363395,38.0,77995.14,30.1,0.2121,0.00016,14.02008]
[1779056367316,38.0,78002.1,30.1,0.21319,0.00016,14.06328]
[1779056368360,38.0,78002.1,30.1,0.21319,0.00016,14.06328]
[1779056372938,38.0,78003.71,30.1,0.21336,0.00016,14.06685]
[1779056373277,38.0,78004.13,30.1,0.21343,0.00016,14.06933]
[1779056373281,38.0,78004.13,30.1,0.21343,0.00016,14.06933]
[1779056373293,38.0,78004.13,30.1,0.21343,0.00016,14.06933]
[1779056373798,38.0,78004.13,30.1,0.21343,0.00016,14.06933]
[1779056377083,38.0,78011.16,30.1,0.21453,0.00016,14.11303]
[1779056379040,38.0,78011.75,30.1,0.21462,0.00016,14.11661]
[1779056380443,38.0,78005.04,30.1,0.21355,0.00016,14.0743]
[1779056386056,37.99,78006.06,30.1,0.2137,0.00016,14.08024]
[1779056386700,37.99,78006.23,30.1,0.21372,0.00016,14.08107]
[1779056392507,37.99,78009.41,30.1,0.2142,0.00016,14.1002]
[1779056395328,37.99,78009.16,30.1,0.21416,0.00016,14.09825]
[1779056395478,37.99,78009.16,30.1,0.21416,0.00016,14.09825]
[1779056395798,37.99,78009.16,30.1,0.21416,0.00016,14.09825]
[1779056397551,37.99,77999.97,30.1,0.21269,0.00016,14.04047]
[1779056399461,37.99,78002.82,30.1,0.21314,0.00016,14.05829]
[1779056401682,37.99,78004.03,30.1,0.21333,0.00016,14.06568]
[1779056405816,37.98,78011.74,30.1,0.21455,0.00016,14.11377]
[1779056412808,37.98,78011.92,30.1,0.21455,0.00016,14.11378]
[1779056415432,37.98,78011.99,30.1,0.21455,0.00016,14.11383]
[1779056415670,37.98,78011.99,30.1,0.21455,0.00016,14.11383]
[1779056415786,37.98,78011.99,30.1,0.21455,0.00016,14.11383]
[1779056415953,37.98,78012.83,30.1,0.21468,0.00016,14.11902]
[1779056416465,37.98,78012.83,30.1,0.21468,0.00016,14.11902]
[1779056416659,37.98,78012.83,30.1,0.21468,0.00016,14.11902]
[1779056417671,37.98,78017.6,30.1,0.21544,0.00016,14.14882]
[1779056418474,37.98,78020.63,30.1,0.21592,0.00016,14.1677]
[1779056419299,37.98,78022.92,30.1,0.21628,0.00016,14.18191]
[1779056419319,37.98,78022.92,30.1,0.21628,0.00016,14.18191]
[1779056421780,37.98,78025.64,30.1,0.21671,0.00016,14.19868]
[1779056422445,37.98,78025.65,30.1,0.21671,0.00016,14.19863]
[1779056422460,37.98,78025.65,30.1,0.21671,0.00016,14.19863]
[1779056422582,37.98,78025.65,30.1,0.21671,0.00016,14.19863]
[1779056422674,37.98,78025.65,30.1,0.21671,0.00016,14.19863]
[1779056425583,37.97,78027.06,30.1,0.21693,0.00016,14.20701]
[1779056429632,37.97,78028.63,30.1,0.21716,0.00016,14.21625]
[1779056429682,37.97,78028.63,30.1,0.21716,0.00016,14.21625]
[1779056430385,37.97,78033.11,30.1,0.21788,0.00016,14.24403]
[1779056430805,37.97,78044.91,30.1,0.21977,0.00016,14.31722]
[1779056431415,37.97,78044.91,30.1,0.21977,0.00016,14.31722]
[1779056432274,37.97,78047.44,30.1,0.22011,0.00016,14.32695]
[1779056432829,37.97,78047.44,30.1,0.22011,0.00016,14.32695]
[1779056432891,37.97,78047.44,30.1,0.22011,0.00016,14.32695]
[1779056432948,37.97,78047.44,30.1,0.22011,0.00016,14.32695]
[1779056434040,37.97,78047.83,30.1,0.22017,0.00016,14.32911]
[1779056436612,37.97,78048.96,30.1,0.22033,0.00016,14.33528]
[1779056441855,37.96,78049.94,30.1,0.22044,0.00016,14.33975]
[1779056446890,37.95,78050.11,30.1,0.22044,0.00016,14.33954]
[1779056451925,37.95,78051.36,30.1,0.2206,0.00016,14.34607]
[1779056454778,37.95,78051.22,30.1,0.22058,0.00016,14.34496]
[1779056456836,37.94,78051.08,30.1,0.22054,0.00016,14.34349]
[1779056462891,37.94,78050.84,30.1,0.22049,0.00016,14.34158]
[1779056468238,37.94,78050.87,30.1,0.22047,0.00016,14.34095]
[1779056469046,37.93,78042.63,30.1,0.21911,0.00016,14.28872]
[1779056473326,37.93,78037.94,30.1,0.21834,0.00016,14.25898]
[1779056473330,37.93,78037.94,30.1,0.21834,0.00016,14.25898]
[1779056473359,37.93,78037.94,30.1,0.21834,0.00016,14.25898]
[1779056473979,37.93,78037.94,30.1,0.21834,0.00016,14.25898]
[1779056476407,37.93,78035.86,30.1,0.218,0.00016,14.24569]
[1779056477581,37.93,78035.82,30.1,0.21799,0.00016,14.24532]
[1779056483144,37.93,78035.85,30.1,0.21798,0.00016,14.2448]
[1779056486312,37.93,78035.11,30.1,0.21785,0.00016,14.23993]
[1779056492209,37.92,78035.25,30.1,0.21779,0.00016,14.23418]
[1779056494875,37.92,78035.61,30.1,0.21784,0.00016,14.23616]
[1779056495230,37.92,78036.61,30.1,0.218,0.00016,14.24226]
[1779056499087,37.92,78040.37,30.1,0.21859,0.00016,14.26518]
[1779056499493,37.92,78041.21,30.1,0.21872,0.00016,14.27024]
[1779056499495,37.92,78041.21,30.1,0.21872,0.00016,14.27024]
[1779056499617,37.92,78041.21,30.1,0.21872,0.00016,14.27024]
[1779056499721,37.92,78041.21,30.1,0.21872,0.00016,14.27024]
[1779056500265,37.92,78048.11,30.1,0.21983,0.00016,14.313]
[1779056500575,37.92,78048.11,30.1,0.21983,0.00016,14.313]
[1779056500639,37.92,78048.11,30.1,0.21983,0.00016,14.313]
[1779056500886,37.92,78048.11,30.1,0.21983,0.00016,14.313]
[1779056500987,37.92,78048.11,30.1,0.21983,0.00016,14.313]
[1779056501272,37.92,78076.26,30.1,0.22439,0.00016,14.48716]
[1779056501588,37.92,78076.26,30.1,0.22439,0.00016,14.48716]
[1779056501591,37.92,78076.26,30.1,0.22439,0.00016,14.48716]
[1779056501643,37.92,78076.26,30.1,0.22439,0.00016,14.48716]
[1779056501911,37.92,78076.26,30.1,0.22439,0.00016,14.48716]
[1779056502279,37.92,78086.24,30.1,0.22602,0.00016,14.54848]
[1779056502521,37.92,78086.24,30.1,0.22602,0.00016,14.54848]
[1779056503380,37.91,78086.24,30.1,0.22602,0.00016,14.54833]
[1779056503935,37.91,78086.24,30.1,0.22602,0.00016,14.54833]
[1779056504166,37.91,78086.24,30.1,0.22602,0.00016,14.54833]
[1779056504264,37.91,78086.89,30.1,0.22612,0.00016,14.55217]
[1779056505594,37.91,78086.52,30.1,0.22606,0.00016,14.54986]
[1779056508640,37.91,78084.27,30.1,0.22569,0.00016,14.53583]
[1779056508660,37.91,78083.62,30.1,0.22558,0.00016,14.53183]
[1779056509416,37.91,78083.62,30.1,0.22558,0.00016,14.53183]
[1779056515370,37.91,78077.51,30.1,0.22455,0.00016,14.49304]
[1779056520190,37.91,78077.79,30.1,0.22458,0.00016,14.49428]
[1779056521022,37.9,78077.94,30.1,0.2246,0.00016,14.49489]
[1779056521412,37.9,78070.3,30.1,0.22335,0.00016,14.44756]
[1779056524630,37.9,78069.73,30.1,0.22325,0.00016,14.44382]
[1779056524659,37.9,78069.73,30.1,0.22325,0.00016,14.44382]
[1779056524682,37.9,78069.73,30.1,0.22325,0.00016,14.44382]
[1779056525691,37.9,78068.57,30.1,0.22306,0.00016,14.43655]
[1779056525847,37.9,78068.57,30.1,0.22306,0.00016,14.43655]
[1779056527775,37.9,78063.64,30.1,0.22225,0.00016,14.40588]
[1779056528162,37.9,78063.94,30.1,0.2223,0.00016,14.40761]
[1779056528694,37.9,78063.94,30.1,0.2223,0.00016,14.40761]
[1779056531664,37.9,78062.16,30.1,0.222,0.00016,14.39615]
[1779056532489,37.9,78055.16,30.1,0.22086,0.00016,14.35258]
[1779056534855,37.9,78054.01,30.1,0.22066,0.00016,14.34519]
[1779056535722,37.9,78053.84,30.1,0.22063,0.00016,14.34402]
[1779056535731,37.9,78053.84,30.1,0.22063,0.00016,14.34402]
[1779056535798,37.9,78053.84,30.1,0.22063,0.00016,14.34402]
[1779056536563,37.9,78053.95,30.1,0.22065,0.00016,14.34458]
[1779056537196,37.9,78053.95,30.1,0.22065,0.00016,14.34458]
[1779056537297,37.9,78042.06,30.1,0.21873,0.00016,14.2706]
[1779056538278,37.9,78042.06,30.1,0.21873,0.00016,14.2706]
[1779056538790,37.9,78040.8,30.1,0.21852,0.00016,14.26272]
[1779056538856,37.9,78040.8,30.1,0.21852,0.00016,14.26272]
[1779056538918,37.9,78039.95,30.1,0.21838,0.00016,14.25726]
[1779056542977,37.89,78035.91,30.1,0.21773,0.00016,14.2318]
[1779056544189,37.89,78034.75,30.1,0.21753,0.00016,14.22432]
[1779056544190,37.89,78034.75,30.1,0.21753,0.00016,14.22432]
[1779056544246,37.89,78034.75,30.1,0.21753,0.00016,14.22432]
[1779056544527,37.89,78034.54,30.1,0.2175,0.00016,14.22289]
[1779056544798,37.89,78034.54,30.1,0.2175,0.00016,14.22289]
[1779056545278,37.89,78032.73,30.1,0.2172,0.00016,14.21145]
[1779056546231,37.89,78020.14,30.1,0.21518,0.00016,14.13258]
[1779056551625,37.89,78021.49,30.1,0.21532,0.00016,14.13468]
[1779056556660,37.89,78015.97,30.1,0.21443,0.00016,14.09949]
[1779056562128,37.89,78016.24,30.1,0.21446,0.00016,14.10085]
[1779056562549,37.88,78015.97,30.1,0.21442,0.00016,14.09899]
[1779056563271,37.88,78015.97,30.1,0.21442,0.00016,14.09899]
[1779056562711,37.88,78028.0,30.1,0.21634,0.00016,14.17434]
[1779056564187,37.88,78028.0,30.1,0.21634,0.00016,14.17434]
[1779056564280,37.88,78036.51,30.1,0.2177,0.00016,14.22746]
[1779056564383,37.88,78036.51,30.1,0.2177,0.00016,14.22746]
[1779056566046,37.88,78037.74,30.1,0.2179,0.00016,14.23514]
[1779056566329,37.88,78037.74,30.1,0.2179,0.00016,14.23514]
[1779056567004,37.88,78034.74,30.1,0.21741,0.00016,14.21614]
[1779056567236,37.88,78034.74,30.1,0.21741,0.00016,14.21614]
[1779056567936,37.88,78034.45,30.1,0.21736,0.00016,14.2142]
[1779056568297,37.88,78034.45,30.1,0.21736,0.00016,14.2142]
[1779056569114,37.88,78031.94,30.1,0.21695,0.00016,14.19827]
[1779056574521,37.88,78026.22,30.1,0.21602,0.00016,14.16191]
[1779056574560,37.88,78026.22,30.1,0.21602,0.00016,14.16191]
[1779056574984,37.88,78026.22,30.1,0.21602,0.00016,14.16191]
[1779056575275,37.88,78026.22,30.1,0.21602,0.00016,14.16191]
[1779056578822,37.88,78020.7,30.1,0.21512,0.00016,14.12665]
[1779056578827,37.88,78020.7,30.1,0.21512,0.00016,14.12665]
[1779056578835,37.88,78020.7,30.1,0.21512,0.00016,14.12665]
[1779056580535,37.87,78016.69,30.1,0.21447,0.00016,14.10118]
[1779056581204,37.87,78016.69,30.1,0.21447,0.00016,14.10118]
[1779056581690,37.87,78020.79,30.1,0.21512,0.00016,14.12677]
[1779056581994,37.87,78020.79,30.1,0.21512,0.00016,14.12677]
[1779056582017,37.87,78020.79,30.1,0.21512,0.00016,14.12677]
[1779056583857,37.87,78029.78,30.1,0.21654,0.00016,14.18252]
[1779056588892,37.85,78023.51,30.1,0.21542,0.00016,14.13869]
[1779056591133,37.85,78023.5,30.1,0.21537,0.00016,14.13685]
[1779056591317,37.85,78023.5,30.1,0.21537,0.00016,14.13685]
[1779056591697,37.84,78023.18,30.1,0.21528,0.00016,14.13308]
[1779056592234,37.84,78023.18,30.1,0.21528,0.00016,14.13308]
[1779056592245,37.84,78030.02,30.1,0.21637,0.00016,14.17578]
[1779056593209,37.84,78030.02,30.1,0.21637,0.00016,14.17578]
[1779056593328,37.84,78030.02,30.1,0.21637,0.00016,14.17578]
[1779056599098,37.83,78029.47,30.1,0.21624,0.00016,14.171]
[1779056602474,37.83,78025.79,30.1,0.21563,0.00016,14.14713]
[1779056604521,37.82,78018.68,30.1,0.21444,0.00016,14.10033]
[1779056607898,37.82,78017.9,30.1,0.21431,0.00016,14.09511]
[1779056608065,37.82,78017.9,30.1,0.21431,0.00016,14.09511]
[1779056608069,37.82,78017.9,30.1,0.21431,0.00016,14.09511]
[1779056608087,37.82,78017.9,30.1,0.21431,0.00016,14.09511]
[1779056608798,37.82,78011.58,30.1,0.2133,0.00016,14.05525]
[1779056609041,37.82,78002.25,30.1,0.21181,0.00016,13.99637]
[1779056611355,37.82,77992.6,30.1,0.21023,0.00016,13.92978]
[1779056611768,37.82,77992.6,30.1,0.21023,0.00016,13.92978]
[1779056611820,37.82,77992.6,30.1,0.21023,0.00016,13.92978]
[1779056612062,37.82,77991.38,30.1,0.21005,0.00016,13.9226]
[1779056614883,37.81,77992.2,30.1,0.21014,0.00016,13.92616]
[1779056615659,37.81,77992.5,30.1,0.21016,0.00016,13.92725]
[1779056618575,37.8,77992.23,30.1,0.21006,0.00016,13.92332]
[1779056618576,37.8,77992.23,30.1,0.21006,0.00016,13.92332]
[1779056619902,37.8,77998.27,30.1,0.211,0.00016,13.96085]
[1779056620065,37.8,77998.27,30.1,0.211,0.00016,13.96085]
[1779056620194,37.8,77998.27,30.1,0.211,0.00016,13.96085]
[1779056620376,37.8,77998.27,30.1,0.211,0.00016,13.96085]
[1779056620322,37.79,77985.92,30.1,0.20902,0.00016,13.8816]
[1779056620421,37.79,77985.92,30.1,0.20902,0.00016,13.8816]
[1779056620430,37.79,77985.92,30.1,0.20902,0.00016,13.8816]
[1779056620437,37.79,77985.92,30.1,0.20902,0.00016,13.8816]
[1779056620589,37.79,77985.92,30.1,0.20902,0.00016,13.8816]
[1779056620701,37.79,77985.92,30.1,0.20902,0.00016,13.8816]
[1779056620803,37.79,77985.92,30.1,0.20902,0.00016,13.8816]
[1779056621028,37.79,77985.92,30.1,0.20902,0.00016,13.8816]
[1779056621249,37.79,77985.92,30.1,0.20902,0.00016,13.8816]
[1779056621280,37.79,77958.75,30.1,0.20473,0.00016,13.70738]
[1779056621409,37.79,77958.75,30.1,0.20473,0.00016,13.70738]
[1779056621767,37.79,77958.75,30.1,0.20473,0.00016,13.70738]
[1779056622384,37.79,77940.87,30.1,0.20196,0.00015,13.59314]
[1779056622639,37.79,77940.87,30.1,0.20196,0.00015,13.59314]
[1779056622650,37.79,77940.87,30.1,0.20196,0.00015,13.59314]
[1779056623139,37.79,77930.57,30.1,0.20037,0.00015,13.52711]
[1779056626700,37.79,77930.24,30.1,0.20032,0.00015,13.52501]
[1779056626892,37.79,77930.24,30.1,0.20032,0.00015,13.52501]
[1779056627169,37.79,77926.78,30.1,0.19979,0.00015,13.50281]
[1779056627855,37.79,77926.78,30.1,0.19979,0.00015,13.50281]
[1779056627983,37.79,77926.78,30.1,0.19979,0.00015,13.50281]
[1779056628341,37.79,77926.78,30.1,0.19979,0.00015,13.50281]
[1779056628879,37.79,77923.62,30.1,0.1993,0.00015,13.48245]
[1779056629415,37.79,77915.47,30.1,0.19805,0.00015,13.43]
[1779056630418,37.79,77918.85,30.1,0.19857,0.00015,13.45179]
[1779056630537,37.79,77918.85,30.1,0.19857,0.00015,13.45179]
[1779056630631,37.79,77918.85,30.1,0.19857,0.00015,13.45179]
[1779056630643,37.79,77918.85,30.1,0.19857,0.00015,13.45179]
[1779056631418,37.79,77914.52,30.1,0.1979,0.00015,13.42388]
[1779056631428,37.79,77914.52,30.1,0.1979,0.00015,13.42388]
[1779056631473,37.79,77914.52,30.1,0.1979,0.00015,13.42388]
[1779056632204,37.79,77919.22,30.1,0.19862,0.00015,13.45415]
[1779056633949,37.79,77918.47,30.1,0.19851,0.00015,13.44938]
[1779056638922,37.79,77918.5,30.1,0.19852,0.00015,13.44979]
[1779056638936,37.79,77918.5,30.1,0.19852,0.00015,13.44979]
[1779056638956,37.79,77918.5,30.1,0.19852,0.00015,13.44979]
[1779056639798,37.79,77924.68,30.1,0.19947,0.00015,13.48948]
[1779056641192,37.79,77929.07,30.1,0.20014,0.00015,13.51771]
[1779056646304,37.79,77929.51,30.1,0.20021,0.00015,13.52042]
[1779056646761,37.79,77929.51,30.1,0.20021,0.00015,13.52042]
[1779056646878,37.79,77929.51,30.1,0.20021,0.00015,13.52042]
[1779056647311,37.79,77938.61,30.1,0.20161,0.00015,13.57863]
[1779056649056,37.79,77943.85,30.1,0.20242,0.00015,13.61213]
[1779056649122,37.79,77943.85,30.1,0.20242,0.00015,13.61213]
[1779056649548,37.79,77944.87,30.1,0.20257,0.00015,13.6186]
[1779056649553,37.79,77944.87,30.1,0.20257,0.00015,13.6186]
[1779056649562,37.79,77944.87,30.1,0.20257,0.00015,13.6186]
[1779056649580,37.79,77944.87,30.1,0.20257,0.00015,13.6186]
[1779056649621,37.79,77944.87,30.1,0.20257,0.00015,13.6186]
[1779056650120,37.79,77944.87,30.1,0.20257,0.00015,13.6186]
[1779056652181,37.79,77949.5,30.1,0.20329,0.00015,13.64803]
[1779056652214,37.79,77949.5,30.1,0.20329,0.00015,13.64803]
[1779056652405,37.79,77949.5,30.1,0.20329,0.00015,13.64803]
[1779056653852,37.79,77953.38,30.1,0.20388,0.00016,13.67262]
[1779056654363,37.78,77953.27,30.1,0.20386,0.00016,13.67182]
[1779056654929,37.78,77953.27,30.1,0.20386,0.00016,13.67182]
[1779056659239,37.78,77956.41,30.1,0.20434,0.00016,13.69154]
[1779056662780,37.78,77957.5,30.1,0.2045,0.00016,13.69809]
[1779056663368,37.78,77957.5,30.1,0.2045,0.00016,13.69809]
[1779056667069,37.78,77949.34,30.1,0.20323,0.00015,13.64576]
[1779056667261,37.78,77949.34,30.1,0.20323,0.00015,13.64576]
[1779056670482,37.78,77946.23,30.1,0.20274,0.00015,13.62572]
[1779056670496,37.78,77946.23,30.1,0.20274,0.00015,13.62572]
[1779056670824,37.78,77946.23,30.1,0.20274,0.00015,13.62572]
[1779056671975,37.78,77945.07,30.1,0.20256,0.00015,13.61831]
[1779056672269,37.78,77945.07,30.1,0.20256,0.00015,13.61831]
[1779056672313,37.78,77937.79,30.1,0.20138,0.00015,13.56596]
[1779056673500,37.78,77948.0,30.1,0.20296,0.00015,13.63124]
[1779056678535,37.78,77950.25,30.1,0.2033,0.00016,13.64532]
[1779056680653,37.78,77950.31,30.1,0.20331,0.00016,13.64564]
[1779056680845,37.78,77950.31,30.1,0.20331,0.00016,13.64564]
[1779056680862,37.78,77950.31,30.1,0.20331,0.00016,13.64564]
[1779056681389,37.78,77950.28,30.1,0.2033,0.00016,13.64533]
[1779056682438,37.78,77962.36,30.1,0.20518,0.00016,13.72238]
[1779056686675,37.78,77963.12,30.1,0.20529,0.00016,13.72715]
[1779056686904,37.78,77961.89,30.1,0.2051,0.00016,13.71931]
[1779056689798,37.78,77961.72,30.1,0.20507,0.00016,13.71793]
[1779056689832,37.78,77963.49,30.1,0.20534,0.00016,13.72906]
[1779056695654,37.78,77965.89,30.1,0.20571,0.00016,13.7441]
[1779056701111,37.78,77966.64,30.1,0.20582,0.00016,13.7488]
[1779056701186,37.78,77966.64,30.1,0.20582,0.00016,13.7488]
[1779056701717,37.78,77968.24,30.1,0.20607,0.00016,13.75895]
[1779056701959,37.78,77968.24,30.1,0.20607,0.00016,13.75895]
[1779056702102,37.78,77968.24,30.1,0.20607,0.00016,13.75895]
[1779056702250,37.77,77959.05,30.1,0.20464,0.00016,13.7003]
[1779056702712,37.77,77944.23,30.1,0.20234,0.00015,13.60568]
[1779056703646,37.77,77944.23,30.1,0.20234,0.00015,13.60568]
[1779056704148,37.77,77944.23,30.1,0.20234,0.00015,13.60568]
[1779056705986,37.77,77945.64,30.1,0.20256,0.00015,13.61467]
[1779056711769,37.77,77945.79,30.1,0.20258,0.00015,13.61549]
[1779056715217,37.77,77945.61,30.1,0.20255,0.00015,13.61428]
[1779056715315,37.77,77945.81,30.1,0.20258,0.00015,13.61551]
[1779056720426,37.77,77946.56,30.1,0.20269,0.00015,13.62003]
[1779056722527,37.77,77945.39,30.1,0.2025,0.00015,13.61218]
[1779056727890,37.77,77939.17,30.1,0.20152,0.00015,13.57188]
[1779056731530,37.77,77939.04,30.1,0.2015,0.00015,13.57097]
[1779056738967,37.77,77939.05,30.1,0.20143,0.00015,13.56486]
[1779056741329,37.77,77939.05,30.1,0.20143,0.00015,13.56485]
[1779056742294,37.77,77944.13,30.1,0.20222,0.00015,13.59735]
[1779056743453,37.77,77948.56,30.1,0.2029,0.00015,13.62562]
[1779056743660,37.77,77949.94,30.1,0.20311,0.00016,13.63436]
[1779056743980,37.77,77949.94,30.1,0.20311,0.00016,13.63436]
[1779056744500,37.77,77956.4,30.1,0.20411,0.00016,13.67551]
[1779056744990,37.77,77956.4,30.1,0.20411,0.00016,13.67551]
[1779056745210,37.77,77956.4,30.1,0.20411,0.00016,13.67551]
[1779056745370,37.77,77956.4,30.1,0.20411,0.00016,13.67551]
[1779056745386,37.77,77967.99,30.1,0.20592,0.00016,13.74931]
[1779056745830,37.77,77967.99,30.1,0.20592,0.00016,13.74931]
[1779056750445,37.76,77968.76,30.1,0.20602,0.00016,13.75349]
[1779056754127,37.76,77966.46,30.1,0.20564,0.00016,13.73814]
[1779056754857,37.76,77966.46,30.1,0.20564,0.00016,13.73798]
[1779056756155,37.76,77966.46,30.1,0.20564,0.00016,13.73798]
[1779056762300,37.76,77961.01,30.1,0.20476,0.00016,13.70208]
[1779056762458,37.76,77961.01,30.1,0.20476,0.00016,13.70208]
[1779056762529,37.76,77961.01,30.1,0.20476,0.00016,13.70208]
[1779056762474,37.75,77961.1,30.1,0.20477,0.00016,13.70253]
[1779056763518,37.75,77976.27,30.1,0.20714,0.00016,13.79915]
[1779056764463,37.75,77976.27,30.1,0.20714,0.00016,13.79915]
[1779056764598,37.75,77978.26,30.1,0.20745,0.00016,13.81171]
[1779056765948,37.75,77976.26,30.1,0.20714,0.00016,13.79888]
[1779056767212,37.75,77975.71,30.1,0.20705,0.00016,13.79529]
[1779056769251,37.75,77966.4,30.1,0.20559,0.00016,13.73587]
[1779056770334,37.75,77964.83,30.1,0.20534,0.00016,13.72584]
[1779056771308,37.75,77964.49,30.1,0.20529,0.00016,13.72367]
[1779056774801,37.75,77964.12,30.1,0.20523,0.00016,13.72129]
[1779056776403,37.75,77961.34,30.1,0.2048,0.00016,13.70357]
[1779056776854,37.75,77959.84,30.1,0.20456,0.00016,13.69402]
[1779056777221,37.75,77959.84,30.1,0.20456,0.00016,13.69402]
[1779056777415,37.75,77953.15,30.1,0.20352,0.00016,13.65134]
[1779056777855,37.75,77953.15,30.1,0.20352,0.00016,13.65134]
[1779056777858,37.75,77953.15,30.1,0.20352,0.00016,13.65134]
[1779056778357,37.75,77948.08,30.1,0.20273,0.00015,13.61888]
[1779056779957,37.75,77946.19,30.1,0.20244,0.00015,13.60662]
[1779056779982,37.75,77946.19,30.1,0.20244,0.00015,13.60662]
[1779056782180,37.75,77941.14,30.1,0.20165,0.00015,13.57401]
[1779056782304,37.75,77941.14,30.1,0.20165,0.00015,13.57401]
[1779056782494,37.75,77928.56,30.1,0.19971,0.00015,13.49326]
[1779056782743,37.75,77928.56,30.1,0.19971,0.00015,13.49326]
[1779056782756,37.75,77928.56,30.1,0.19971,0.00015,13.49326]
[1779056783202,37.75,77928.56,30.1,0.19971,0.00015,13.49326]
[1779056784798,37.75,77921.25,30.1,0.19859,0.00015,13.44631]
[1779056785549,37.75,77921.25,30.1,0.19859,0.00015,13.44631]
[1779056785297,37.75,77921.01,30.1,0.19855,0.00015,13.44465]
[1779056790332,37.75,77919.48,30.1,0.1983,0.00015,13.43424]
[1779056791889,37.75,77919.03,30.1,0.19817,0.00015,13.42543]
[1779056792462,37.75,77919.03,30.1,0.19817,0.00015,13.42543]
[1779056792563,37.75,77919.95,30.1,0.19831,0.00015,13.43124]
[1779056794386,37.75,77918.77,30.1,0.19812,0.00015,13.42353]
[1779056794757,37.75,77918.23,30.1,0.19804,0.00015,13.41993]
[1779056796745,37.74,77912.37,30.1,0.19713,0.00015,13.38183]
[1779056796800,37.74,77912.37,30.1,0.19713,0.00015,13.38183]
[1779056802332,37.74,77910.8,30.1,0.19687,0.00015,13.37088]
[1779056802529,37.74,77910.8,30.1,0.19687,0.00015,13.37088]
[1779056805594,37.74,77916.74,30.1,0.19777,0.00015,13.40861]
[1779056805952,37.74,77916.81,30.1,0.19777,0.00015,13.40887]
[1779056811481,37.73,77918.31,30.1,0.19797,0.00015,13.41725]
[1779056812193,37.73,77918.31,30.1,0.19797,0.00015,13.41725]
[1779056812257,37.73,77918.31,30.1,0.19797,0.00015,13.41725]
[1779056812308,37.73,77918.31,30.1,0.19797,0.00015,13.41725]
[1779056812349,37.73,77918.31,30.1,0.19797,0.00015,13.41725]
[1779056812487,37.73,77929.66,30.1,0.19971,0.00015,13.48998]
[1779056812798,37.73,77929.66,30.1,0.19971,0.00015,13.48998]
[1779056813494,37.73,77934.33,30.1,0.20042,0.00015,13.51993]
[1779056813618,37.73,77934.33,30.1,0.20042,0.00015,13.51993]
[1779056816204,37.73,77932.13,30.1,0.20008,0.00015,13.50571]
[1779056818906,37.73,77936.17,30.1,0.2007,0.00015,13.53154]
[1779056819539,37.73,77943.52,30.1,0.20184,0.00015,13.57859]
[1779056819884,37.73,77943.52,30.1,0.20184,0.00015,13.57859]
[1779056820981,37.73,77944.1,30.1,0.20192,0.00015,13.58219]
[1779056821422,37.73,77944.1,30.1,0.20192,0.00015,13.58219]
[1779056821809,37.73,77949.21,30.1,0.20271,0.00016,13.61478]
[1779056825797,37.73,77952.85,30.1,0.20326,0.00016,13.63736]
[1779056831623,37.72,77956.68,30.1,0.20382,0.00016,13.66052]
[1779056836658,37.72,77961.96,30.1,0.20461,0.00016,13.69301]
[1779056838638,37.72,77961.96,30.1,0.20461,0.00016,13.69301]
[1779056838679,37.72,77961.67,30.1,0.20456,0.00016,13.6909]
[1779056839449,37.72,77961.9,30.1,0.20459,0.00016,13.69201]
[1779056841056,37.72,77965.63,30.1,0.20517,0.00016,13.71568]
[1779056847737,37.71,77969.04,30.1,0.20567,0.00016,13.73635]
[1779056848957,37.71,77969.04,30.1,0.20567,0.00016,13.73635]
[1779056849062,37.71,77969.04,30.1,0.20567,0.00016,13.73635]
[1779056851807,37.71,77969.52,30.1,0.20573,0.00016,13.7389]
[1779056852815,37.71,77968.98,30.1,0.20559,0.00016,13.72951]
[1779056855187,37.71,77969.07,30.1,0.20559,0.00016,13.72975]
[1779056855206,37.71,77968.91,30.1,0.20556,0.00016,13.72841]
[1779056857506,37.71,77966.17,30.1,0.20513,0.00016,13.71093]
[1779056859068,37.71,77961.47,30.1,0.2044,0.00016,13.68094]
[1779056859161,37.71,77960.17,30.1,0.2042,0.00016,13.67273]
[1779056860601,37.71,77960.17,30.1,0.2042,0.00016,13.67273]
[1779056864100,37.71,77958.47,30.1,0.20394,0.00016,13.66205]
[1779056866332,37.71,77954.64,30.1,0.20334,0.00016,13.63767]
[1779056867402,37.71,77954.06,30.1,0.20326,0.00016,13.63404]
[1779056867932,37.71,77953.79,30.1,0.20322,0.00016,13.63239]
[1779056873060,37.71,77954.04,30.1,0.20326,0.00016,13.63416]
[1779056876700,37.71,77953.11,30.1,0.20313,0.00016,13.62874]
[1779056879664,37.71,77952.46,30.1,0.20303,0.00016,13.62479]
[1779056879676,37.71,77952.46,30.1,0.20303,0.00016,13.62479]
[1779056881077,37.71,77947.96,30.1,0.20234,0.00016,13.59621]
[1779056881082,37.71,77948.29,30.1,0.20239,0.00016,13.59835]
[1779056883826,37.71,77947.18,30.1,0.20222,0.00015,13.59147]
[1779056884346,37.71,77947.18,30.1,0.20222,0.00015,13.59147]
[1779056884431,37.71,77946.84,30.1,0.20218,0.00015,13.58949]
[1779056885923,37.71,77953.15,30.1,0.20316,0.00016,13.62988]
[1779056891622,37.71,77949.7,30.1,0.20262,0.00016,13.60794]
[1779056891692,37.72,77951.49,30.1,0.2029,0.00016,13.61949]
[1779056892828,37.72,77946.65,30.1,0.20215,0.00015,13.5885]
[1779056893056,37.72,77943.6,30.1,0.20169,0.00015,13.56915]
[1779056894477,37.72,77943.6,30.1,0.20169,0.00015,13.56915]
[1779056894501,37.72,77943.6,30.1,0.20169,0.00015,13.56915]
[1779056894536,37.72,77943.6,30.1,0.20169,0.00015,13.56915]
[1779056897373,37.72,77939.17,30.1,0.20101,0.00015,13.54098]
[1779056899027,37.72,77936.15,30.1,0.20054,0.00015,13.5218]
[1779056899042,37.72,77936.15,30.1,0.20054,0.00015,13.5218]
[1779056901135,37.72,77928.56,30.1,0.19938,0.00015,13.47329]
[1779056901434,37.72,77928.56,30.1,0.19938,0.00015,13.47329]
[1779056905022,37.72,77926.86,30.1,0.19914,0.00015,13.46302]
[1779056905820,37.72,77927.09,30.1,0.19918,0.00015,13.46486]
[1779056911541,37.73,77926.27,30.1,0.19907,0.00015,13.46032]
[1779056911666,37.73,77926.27,30.1,0.19907,0.00015,13.46032]
[1779056911642,37.73,77925.95,30.1,0.19897,0.00015,13.45282]
[1779056916743,37.73,77929.97,30.1,0.1996,0.00015,13.47919]
[1779056918798,37.73,77930.0,30.1,0.19961,0.00015,13.47957]
[1779056920056,37.73,77931.48,30.1,0.19984,0.00015,13.48917]
[1779056925282,37.73,77931.87,30.1,0.19992,0.00015,13.49227]
[1779056928029,37.73,77933.04,30.1,0.2001,0.00015,13.49999]
[1779056928303,37.73,77932.5,30.1,0.20002,0.00015,13.49662]
[1779056929061,37.73,77932.5,30.1,0.20002,0.00015,13.49662]
[1779056930053,37.73,77932.52,30.1,0.20003,0.00015,13.49687]
[1779056930094,37.73,77932.52,30.1,0.20003,0.00015,13.49687]
[1779056930238,37.73,77932.52,30.1,0.20003,0.00015,13.49687]
[1779056930400,37.73,77932.52,30.1,0.20003,0.00015,13.49687]
[1779056930504,37.73,77932.52,30.1,0.20003,0.00015,13.49687]
[1779056930736,37.73,77932.52,30.1,0.20003,0.00015,13.49687]
[1779056931324,37.73,77941.68,30.1,0.20145,0.00015,13.55596]
[1779056933911,37.74,77943.48,30.1,0.20174,0.00015,13.56786]
[1779056934510,37.74,77943.48,30.1,0.20174,0.00015,13.56786]
[1779056935423,37.74,77944.23,30.1,0.20186,0.00015,13.57285]
[1779056939160,37.74,77949.12,30.1,0.20263,0.00016,13.60468]
[1779056939163,37.74,77949.12,30.1,0.20263,0.00016,13.60468]
[1779056939170,37.74,77949.12,30.1,0.20263,0.00016,13.60468]
[1779056940081,37.74,77948.56,30.1,0.20255,0.00016,13.60124]
[1779056940779,37.74,77948.86,30.1,0.2026,0.00016,13.6034]
[1779056946942,37.74,77952.28,30.1,0.20315,0.00016,13.62603]
[1779056953479,37.75,77951.55,30.1,0.20306,0.00016,13.62246]
[1779056954732,37.75,77951.55,30.1,0.20306,0.00016,13.62246]
[1779056954786,37.75,77963.01,30.1,0.20485,0.00016,13.69578]
[1779056954908,37.75,77963.01,30.1,0.20485,0.00016,13.69578]
[1779056955078,37.75,77963.01,30.1,0.20485,0.00016,13.69578]
[1779056960528,37.75,77967.74,30.1,0.20559,0.00016,13.72612]
[1779056962842,37.75,77967.28,30.1,0.20552,0.00016,13.72323]
[1779056963896,37.75,77967.24,30.1,0.20552,0.00016,13.723]
[1779056964054,37.75,77967.24,30.1,0.20552,0.00016,13.723]
[1779056964253,37.75,77967.24,30.1,0.20552,0.00016,13.723]
[1779056964556,37.75,77973.04,30.1,0.20643,0.00016,13.76001]
[1779056968584,37.75,77980.01,30.1,0.20754,0.00016,13.80498]
[1779056968930,37.75,77980.01,30.1,0.20754,0.00016,13.80498]
[1779056969372,37.75,77980.01,30.1,0.20754,0.00016,13.80498]
[1779056972160,37.75,77981.91,30.1,0.20778,0.00016,13.81147]
[1779056972305,37.75,77981.91,30.1,0.20778,0.00016,13.81147]
[1779056972612,37.75,77977.78,30.1,0.20713,0.00016,13.78532]
[1779056973257,37.75,77977.78,30.1,0.20713,0.00016,13.78532]
[1779056973619,37.75,77979.02,30.1,0.20733,0.00016,13.79319]
[1779056978814,37.76,77978.51,30.1,0.20726,0.00016,13.79046]
[1779056984696,37.76,77974.09,30.1,0.20659,0.00016,13.76333]
[1779056988288,37.76,77979.53,30.1,0.20746,0.00016,13.79836]
[1779056993392,37.76,77983.52,30.1,0.2081,0.00016,13.82431]
[1779056994766,37.76,77970.51,30.1,0.20606,0.00016,13.74189]
[1779056995392,37.76,77970.51,30.1,0.20606,0.00016,13.74189]
[1779056995774,37.77,77967.89,30.1,0.20566,0.00016,13.72543]
[1779056995869,37.77,77967.89,30.1,0.20566,0.00016,13.72543]
[1779056996780,37.77,77967.02,30.1,0.20553,0.00016,13.72013]
[1779056998794,37.77,77959.53,30.1,0.20437,0.00016,13.67288]
[1779057000237,37.77,77959.51,30.1,0.20438,0.00016,13.67305]
[1779057000365,37.77,77959.51,30.1,0.20438,0.00016,13.67305]
[1779057000490,37.77,77959.51,30.1,0.20438,0.00016,13.67305]
[1779057000492,37.77,77959.51,30.1,0.20438,0.00016,13.67305]
[1779057000522,37.77,77959.51,30.1,0.20438,0.00016,13.67305]
[1779057000645,37.77,77959.51,30.1,0.20438,0.00016,13.67305]
[1779057000808,37.77,77946.25,30.1,0.20233,0.00015,13.58866]
[1779057002270,37.77,77942.94,30.1,0.20182,0.00015,13.56767]
[1779057002317,37.77,77942.94,30.1,0.20182,0.00015,13.56767]
[1779057002822,37.77,77951.33,30.1,0.20312,0.00016,13.62152]
[1779057004153,37.77,77952.4,30.1,0.20329,0.00016,13.62849]
[1779057006041,37.77,77951.9,30.1,0.20322,0.00016,13.62543]
[1779057007998,37.77,77946.78,30.1,0.20243,0.00015,13.59293]
[1779057008843,37.77,77946.78,30.1,0.20243,0.00015,13.59293]
[1779057008852,37.78,77946.52,30.1,0.2024,0.00015,13.59156]
[1779057009988,37.78,77951.89,30.1,0.20323,0.00016,13.62587]
[1779057010806,37.78,77957.36,30.1,0.20409,0.00016,13.66125]
[1779057011716,37.78,77957.36,30.1,0.20409,0.00016,13.66125]
[1779057011799,37.78,77957.36,30.1,0.20409,0.00016,13.66125]
[1779057011765,37.78,77973.64,30.1,0.20664,0.00016,13.76511]
[1779057013269,37.78,77968.93,30.1,0.2059,0.00016,13.73514]
[1779057013292,37.78,77961.97,30.1,0.20482,0.00016,13.69096]
[1779057019043,37.78,77961.24,30.1,0.20471,0.00016,13.68666]
[1779057021838,37.78,77963.97,30.1,0.20514,0.00016,13.70425]
[1779057022616,37.78,77970.2,30.1,0.20612,0.00016,13.7442]
[1779057025073,37.78,77970.41,30.1,0.20616,0.00016,13.7457]
[1779057025119,37.78,77970.36,30.1,0.20616,0.00016,13.74555]
[1779057031116,37.78,77965.51,30.1,0.2054,0.00016,13.71483]
[1779057031949,37.78,77964.54,30.1,0.20519,0.00016,13.70293]
[1779057037311,37.79,77967.66,30.1,0.20569,0.00016,13.72319]
[1779057042067,37.79,77969.58,30.1,0.206,0.00016,13.73556]
[1779057042799,37.79,77969.58,30.1,0.206,0.00016,13.73556]
[1779057042823,37.79,77969.58,30.1,0.206,0.00016,13.73556]
[1779057051029,37.79,77973.47,30.1,0.20661,0.00016,13.7604]
[1779057051815,37.79,77973.47,30.1,0.20661,0.00016,13.7604]
[1779057051866,37.79,77973.58,30.1,0.20663,0.00016,13.76115]
[1779057052017,37.79,77973.58,30.1,0.20663,0.00016,13.76115]
[1779057052187,37.79,77973.58,30.1,0.20663,0.00016,13.76115]
[1779057052288,37.79,77975.5,30.1,0.20693,0.00016,13.77336]
[1779057052932,37.79,77975.5,30.1,0.20693,0.00016,13.77336]
[1779057054728,37.79,77976.13,30.1,0.20703,0.00016,13.77754]
[1779057054829,37.79,77976.27,30.1,0.20705,0.00016,13.77847]
[1779057055296,37.79,77976.27,30.1,0.20705,0.00016,13.77847]
[1779057055396,37.79,77976.2,30.1,0.20705,0.00016,13.77818]
[1779057059332,37.79,77976.64,30.1,0.20712,0.00016,13.781]
[1779057059434,37.79,77976.74,30.1,0.20713,0.00016,13.78166]
[1779057063899,37.79,77986.21,30.1,0.20863,0.00016,13.84221]
[1779057067239,37.79,77986.15,30.1,0.20863,0.00016,13.84211]
[1779057072976,37.79,77983.94,30.1,0.2083,0.00016,13.82889]
[1779057077828,37.8,77987.67,30.1,0.2089,0.00016,13.85301]
[1779057078350,37.8,77987.26,30.1,0.20884,0.00016,13.85046]
[1779057079280,37.8,77987.26,30.1,0.20884,0.00016,13.85046]
[1779057079318,37.8,77987.26,30.1,0.20884,0.00016,13.85046]
[1779057079326,37.8,77987.26,30.1,0.20884,0.00016,13.85046]
[1779057079399,37.8,77987.26,30.1,0.20884,0.00016,13.85046]
[1779057079631,37.8,77987.93,30.1,0.20894,0.00016,13.85467]
[1779057081979,37.8,77991.19,30.1,0.20946,0.00016,13.87558]
[1779057082071,37.8,77991.19,30.1,0.20946,0.00016,13.87558]
[1779057082325,37.8,77991.19,30.1,0.20946,0.00016,13.87558]
[1779057082349,37.8,77991.19,30.1,0.20946,0.00016,13.87558]
[1779057082399,37.8,77991.19,30.1,0.20946,0.00016,13.87558]
[1779057082409,37.8,77991.19,30.1,0.20946,0.00016,13.87558]
[1779057082465,37.8,77991.19,30.1,0.20946,0.00016,13.87558]
[1779057082730,37.8,77991.19,30.1,0.20946,0.00016,13.87558]
[1779057082799,37.8,77991.19,30.1,0.20946,0.00016,13.87558]
[1779057082881,37.8,77991.19,30.1,0.20946,0.00016,13.87558]
[1779057082896,37.8,78002.68,30.1,0.21129,0.00016,13.94839]
[1779057083062,37.8,78002.68,30.1,0.21129,0.00016,13.94839]
[1779057083112,37.8,78002.68,30.1,0.21129,0.00016,13.94839]
[1779057083206,37.8,78002.68,30.1,0.21129,0.00016,13.94839]
[1779057083385,37.8,78017.06,30.1,0.21358,0.00016,14.03922]
[1779057084718,37.8,78017.06,30.1,0.21358,0.00016,14.03922]
[1779057084816,37.8,78025.61,30.1,0.21495,0.00016,14.09318]
[1779057085000,37.8,78025.61,30.1,0.21495,0.00016,14.09318]
[1779057085499,37.8,78025.61,30.1,0.21495,0.00016,14.09318]
[1779057086095,37.8,78029.18,30.1,0.21553,0.00016,14.11573]
[1779057086299,37.8,78029.18,30.1,0.21553,0.00016,14.11573]
[1779057086689,37.8,78029.18,30.1,0.21553,0.00016,14.11573]
[1779057086761,37.8,78034.43,30.1,0.21637,0.00016,14.14876]
[1779057087588,37.8,78034.43,30.1,0.21637,0.00016,14.14876]
[1779057087649,37.8,78034.43,30.1,0.21637,0.00016,14.14876]
[1779057088871,37.8,78051.96,30.1,0.21922,0.00016,14.25883]
[1779057089914,37.8,78060.7,30.1,0.22064,0.00016,14.31346]
[1779057092838,37.8,78052.26,30.1,0.21922,0.00016,14.25548]
[1779057096609,37.81,78041.46,30.1,0.21749,0.00016,14.18879]
[1779057099211,37.81,78041.69,30.1,0.21755,0.00016,14.19075]
[1779057099330,37.81,78041.69,30.1,0.21755,0.00016,14.19075]
[1779057099827,37.81,78041.04,30.1,0.21745,0.00016,14.18694]
[1779057103243,37.81,78043.54,30.1,0.21786,0.00016,14.20291]
[1779057103831,37.81,78043.54,30.1,0.21786,0.00016,14.20291]
[1779057103908,37.81,78048.87,30.1,0.21872,0.00016,14.23632]
[1779057109576,37.82,78044.98,30.1,0.21813,0.00016,14.21339]
[1779057113028,37.82,78040.32,30.1,0.2174,0.00016,14.18508]
[1779057113544,37.82,78040.32,30.1,0.2174,0.00016,14.18508]
[1779057113602,37.82,78043.68,30.1,0.21795,0.00016,14.20625]
[1779057113996,37.82,78043.68,30.1,0.21795,0.00016,14.20625]
[1779057114609,37.82,78043.82,30.1,0.21798,0.00016,14.2074]
[1779057114989,37.82,78043.82,30.1,0.21798,0.00016,14.2074]
[1779057115606,37.82,78043.82,30.1,0.21798,0.00016,14.2074]
[1779057115616,37.83,78042.62,30.1,0.21779,0.00016,14.20004]
[1779057117673,37.83,78042.65,30.1,0.2178,0.00016,14.20037]
[1779057122433,37.83,78043.07,30.1,0.21788,0.00016,14.20343]
[1779057122496,37.83,78043.07,30.1,0.21788,0.00016,14.20343]
[1779057124007,37.83,78044.44,30.1,0.21811,0.00016,14.21258]
[1779057124906,37.83,78044.44,30.1,0.21811,0.00016,14.21258]
[1779057124679,37.83,78047.42,30.1,0.2186,0.00016,14.23144]
[1779057125462,37.83,78047.42,30.1,0.2186,0.00016,14.23144]
[1779057125686,37.83,78048.43,30.1,0.21877,0.00016,14.23785]
[1779057126745,37.83,78048.43,30.1,0.21877,0.00016,14.23785]
[1779057126762,37.83,78048.43,30.1,0.21877,0.00016,14.23785]
[1779057127909,37.83,78044.97,30.1,0.21821,0.00016,14.21636]
[1779057127934,37.83,78037.71,30.1,0.21704,0.00016,14.17099]
[1779057130132,37.83,78037.51,30.1,0.21701,0.00016,14.16987]
[1779057130208,37.83,78037.51,30.1,0.21701,0.00016,14.16987]
[1779057130280,37.83,78037.51,30.1,0.21701,0.00016,14.16987]
[1779057130899,37.83,78022.22,30.1,0.21456,0.00016,14.0741]
[1779057131335,37.83,78022.22,30.1,0.21456,0.00016,14.0741]
[1779057131984,37.83,78022.22,30.1,0.21456,0.00016,14.0741]
[1779057131882,37.83,78018.92,30.1,0.21404,0.00016,14.05355]
[1779057132738,37.83,78018.65,30.1,0.214,0.00016,14.05206]
[1779057134164,37.84,78018.47,30.1,0.21398,0.00016,14.05114]
[1779057134752,37.84,78025.18,30.1,0.21505,0.00016,14.09348]
[1779057135762,37.84,78025.18,30.1,0.21505,0.00016,14.09348]
[1779057139196,37.84,78021.73,30.1,0.21452,0.00016,14.07248]
[1779057139214,37.84,78021.73,30.1,0.21452,0.00016,14.07248]
[1779057139787,37.84,78021.69,30.1,0.21452,0.00016,14.07239]
[1779057142199,37.84,78021.69,30.1,0.21453,0.00016,14.07271]
[1779057147843,37.85,78017.09,30.1,0.21382,0.00016,14.04478]
[1779057152878,37.85,78015.49,30.1,0.21353,0.00016,14.02988]
[1779057154892,37.85,78023.14,30.1,0.21476,0.00016,14.07828]
[1779057159272,37.85,78022.78,30.1,0.21471,0.00016,14.07656]
[1779057166686,37.86,78020.09,30.1,0.21431,0.00016,14.0606]
[1779057166942,37.86,78020.09,30.1,0.21431,0.00016,14.0606]
[1779057167213,37.86,78018.8,30.1,0.21411,0.00016,14.05265]
[1779057167962,37.86,78018.8,30.1,0.21411,0.00016,14.05265]
[1779057173018,37.86,78018.75,30.1,0.21412,0.00016,14.05328]
[1779057180939,37.86,78017.32,30.1,0.21391,0.00016,14.04494]
[1779057182081,37.87,78009.98,30.1,0.21276,0.00016,13.99962]
[1779057186355,37.87,78007.34,30.1,0.21236,0.00016,13.98367]
[1779057187020,37.87,77999.09,30.1,0.21106,0.00016,13.93221]
[1779057189095,37.87,77996.55,30.1,0.21067,0.00016,13.91635]
[1779057189837,37.87,77996.55,30.1,0.21067,0.00016,13.91635]
[1779057190861,37.87,77996.38,30.1,0.21065,0.00016,13.9156]
[1779057191183,37.87,77996.28,30.1,0.21064,0.00016,13.91513]
[1779057191369,37.87,77996.28,30.1,0.21064,0.00016,13.91513]
[1779057191372,37.87,77996.28,30.1,0.21064,0.00016,13.91513]
[1779057197186,37.88,77994.41,30.1,0.21037,0.00016,13.90433]
[1779057202221,37.88,77994.55,30.1,0.21041,0.00016,13.90599]
[1779057207256,37.88,77994.48,30.1,0.21042,0.00016,13.90628]
[1779057212291,37.89,77995.41,30.1,0.21052,0.00016,13.90703]
[1779057214978,37.89,78003.68,30.1,0.21184,0.00016,13.95948]
[1779057215338,37.89,78003.68,30.1,0.21184,0.00016,13.95948]
[1779057215428,37.89,78011.25,30.1,0.21304,0.00016,14.00709]
[1779057221007,37.89,78009.88,30.1,0.21283,0.00016,13.99863]
[1779057222800,37.89,78009.79,30.1,0.21281,0.00016,13.99809]
[1779057222818,37.89,78009.79,30.1,0.21281,0.00016,13.99809]
[1779057223704,37.89,78010.17,30.1,0.21288,0.00016,14.00052]
[1779057223726,37.89,78019.51,30.1,0.21436,0.00016,14.05918]
[1779057224692,37.89,78019.51,30.1,0.21436,0.00016,14.05918]
[1779057225002,37.89,78022.66,30.1,0.21487,0.00016,14.07901]
[1779057228324,37.89,78024.77,30.1,0.2152,0.00016,14.09208]
[1779057228403,37.89,78024.71,30.1,0.21519,0.00016,14.09163]
[1779057231262,37.89,78024.79,30.1,0.21521,0.00016,14.09224]
[1779057231639,37.89,78024.79,30.1,0.21521,0.00016,14.09224]
[1779057232685,37.89,78025.18,30.1,0.21527,0.00016,14.09466]
[1779057233046,37.89,78028.3,30.1,0.21577,0.00016,14.11426]
[1779057234170,37.89,78029.64,30.1,0.21599,0.00016,14.12264]
[1779057239480,37.89,78029.25,30.1,0.21593,0.00016,14.12052]
[1779057242565,37.89,78029.41,30.1,0.21596,0.00016,14.12156]
[1779057249827,37.89,78029.34,30.1,0.21596,0.00016,14.12142]
[1779057255941,37.89,78032.77,30.1,0.21651,0.00016,14.14306]
[1779057255978,37.89,78032.77,30.1,0.21651,0.00016,14.14306]
[1779057256865,37.89,78041.33,30.1,0.21789,0.00016,14.19664]
[1779057261422,37.89,78042.63,30.1,0.2181,0.00016,14.20489]
[1779057261629,37.89,78042.63,30.1,0.2181,0.00016,14.20489]
[1779057261830,37.89,78048.28,30.1,0.21902,0.00016,14.24012]
[1779057263049,37.9,78054.86,30.1,0.22009,0.00016,14.28119]
[1779057263652,37.9,78065.96,30.1,0.22189,0.00016,14.35016]
[1779057266957,37.9,78069.03,30.1,0.22239,0.00016,14.36916]
[1779057267047,37.9,78071.6,30.1,0.22281,0.00016,14.38505]
[1779057267860,37.9,78079.75,30.1,0.22414,0.00016,14.43542]
[1779057269529,37.9,78082.15,30.1,0.22453,0.00016,14.45018]
[1779057273224,37.89,78087.17,30.1,0.2253,0.00016,14.47527]
[1779057274326,37.89,78085.85,30.1,0.22508,0.00016,14.46705]
[1779057276420,37.89,78086.0,30.1,0.2251,0.00016,14.46781]
[1779057277151,37.89,78086.04,30.1,0.2251,0.00016,14.46798]
[1779057282574,37.89,78085.89,30.1,0.22507,0.00016,14.46668]
[1779057282885,37.89,78085.89,30.1,0.22507,0.00016,14.46668]
[1779057283179,37.89,78085.89,30.1,0.22506,0.00016,14.46661]
[1779057283792,37.89,78075.66,30.1,0.22339,0.00016,14.4034]
[1779057288827,37.89,78080.67,30.1,0.22421,0.00016,14.43435]
[1779057293945,37.89,78080.81,30.1,0.22423,0.00016,14.43518]
[1779057297030,37.89,78081.87,30.1,0.2244,0.00016,14.44171]
[1779057299517,37.89,78081.36,30.1,0.22432,0.00016,14.43853]
[1779057300913,37.89,78067.6,30.1,0.22207,0.00016,14.35346]
[1779057302036,37.89,78060.81,30.1,0.22097,0.00016,14.31144]
[1779057302177,37.89,78060.81,30.1,0.22097,0.00016,14.31144]
[1779057302673,37.89,78060.81,30.1,0.22097,0.00016,14.31144]
[1779057307961,37.89,78060.44,30.1,0.22093,0.00016,14.30999]
[1779057308606,37.89,78060.44,30.1,0.22093,0.00016,14.30999]
[1779057308610,37.89,78060.44,30.1,0.22093,0.00016,14.30999]
[1779057308968,37.9,78058.06,30.1,0.22055,0.00016,14.29535]
[1779057309544,37.9,78058.06,30.1,0.22055,0.00016,14.29535]
[1779057315041,37.9,78055.13,30.1,0.22008,0.00016,14.27738]
[1779057318504,37.9,78055.17,30.1,0.22009,0.00016,14.27779]
[1779057319870,37.9,78055.17,30.1,0.22009,0.00016,14.27785]
[1779057320057,37.9,78055.17,30.1,0.22009,0.00016,14.27785]
[1779057320078,37.9,78054.35,30.1,0.21996,0.00016,14.27281]
[1779057320776,37.9,78054.35,30.1,0.21996,0.00016,14.27281]
[1779057321084,37.9,78054.07,30.1,0.21991,0.00016,14.2711]
[1779057322941,37.9,78054.5,30.1,0.21999,0.00016,14.27394]
[1779057323042,37.9,78054.5,30.1,0.21999,0.00016,14.2741]
[1779057328133,37.9,78055.39,30.1,0.22014,0.00016,14.27979]
[1779057329470,37.9,78055.43,30.1,0.22015,0.00016,14.28007]
[1779057329559,37.9,78055.43,30.1,0.22015,0.00016,14.28007]
[1779057330147,37.9,78066.05,30.1,0.22188,0.00016,14.346]
[1779057331154,37.9,78073.21,30.1,0.22299,0.00016,14.38467]
[1779057332648,37.9,78073.1,30.1,0.22297,0.00016,14.38403]
[1779057337626,37.9,78075.3,30.1,0.22333,0.00016,14.39773]
[1779057341052,37.9,78069.15,30.1,0.22233,0.00016,14.35984]
[1779057346259,37.9,78067.71,30.1,0.22211,0.00016,14.35146]
[1779057349647,37.9,78067.24,30.1,0.22204,0.00016,14.34874]
[1779057349722,37.91,78067.69,30.1,0.22212,0.00016,14.35172]
[1779057350675,37.91,78067.69,30.1,0.22212,0.00016,14.35172]
[1779057351162,37.91,78067.69,30.1,0.22212,0.00016,14.35172]
[1779057351225,37.91,78067.09,30.1,0.22202,0.00016,14.34797]
[1779057354213,37.91,78067.09,30.1,0.22203,0.00016,14.34815]
[1779057354315,37.91,78068.54,30.1,0.22226,0.00016,14.35723]
[1779057356422,37.91,78068.35,30.1,0.22223,0.00016,14.35594]
[1779057356974,37.91,78068.35,30.1,0.22223,0.00016,14.35594]
[1779057358902,37.91,78068.36,30.1,0.22223,0.00016,14.35608]
[1779057359003,37.91,78068.36,30.1,0.22223,0.00016,14.35596]
[1779057360357,37.91,78068.05,30.1,0.22218,0.00016,14.35411]
[1779057360746,37.91,78068.05,30.1,0.22218,0.00016,14.35411]
[1779057360893,37.91,78067.6,30.1,0.22211,0.00016,14.35126]
[1779057362161,37.91,78067.6,30.1,0.22211,0.00016,14.35126]
[1779057362203,37.91,78059.58,30.1,0.2208,0.00016,14.30153]
[1779057363449,37.91,78057.71,30.1,0.2205,0.00016,14.28993]
[1779057364222,37.91,78057.71,30.1,0.2205,0.00016,14.28993]
[1779057365388,37.91,78051.6,30.1,0.21951,0.00016,14.25202]
[1779057367707,37.91,78049.96,30.1,0.21925,0.00016,14.24194]
[1779057367765,37.91,78049.96,30.1,0.21925,0.00016,14.24194]
[1779057367775,37.91,78049.96,30.1,0.21925,0.00016,14.24194]
[1779057367801,37.91,78049.96,30.1,0.21925,0.00016,14.24194]
[1779057367867,37.91,78049.96,30.1,0.21925,0.00016,14.24194]
[1779057367902,37.91,78049.96,30.1,0.21925,0.00016,14.242]
[1779057368271,37.91,78049.96,30.1,0.21925,0.00016,14.242]
[1779057368413,37.91,78039.03,30.1,0.21749,0.00016,14.1739]
[1779057370110,37.91,78039.03,30.1,0.21749,0.00016,14.1739]
[1779057370246,37.91,78039.03,30.1,0.21749,0.00016,14.1739]
[1779057370525,37.91,78037.96,30.1,0.21731,0.00016,14.16701]
[1779057371065,37.91,78025.6,30.1,0.21532,0.00016,14.08973]
[1779057372544,37.91,78024.57,30.1,0.21516,0.00016,14.08326]
[1779057373390,37.91,78023.76,30.1,0.21503,0.00016,14.07819]
[1779057373438,37.91,78023.76,30.1,0.21503,0.00016,14.07819]
[1779057373444,37.91,78023.76,30.1,0.21503,0.00016,14.07819]
[1779057373473,37.91,78023.76,30.1,0.21503,0.00016,14.07819]
[1779057373623,37.91,78023.76,30.1,0.21503,0.00016,14.07819]
[1779057373669,37.91,78023.76,30.1,0.21503,0.00016,14.07819]
[1779057373878,37.91,78023.76,30.1,0.21503,0.00016,14.07819]
[1779057373979,37.91,78019.18,30.1,0.2143,0.00016,14.04951]
[1779057374306,37.91,78019.18,30.1,0.2143,0.00016,14.04951]
[1779057374454,37.91,78019.18,30.1,0.2143,0.00016,14.04951]
[1779057374464,37.91,78019.18,30.1,0.2143,0.00016,14.04951]
[1779057374899,37.91,78006.63,30.1,0.2123,0.00016,13.9707]
[1779057377631,37.91,77992.89,30.1,0.21012,0.00016,13.88423]
[1779057379852,37.91,77991.11,30.1,0.20984,0.00016,13.87309]
[1779057380051,37.91,77991.11,30.1,0.20984,0.00016,13.87309]
[1779057381197,37.91,78002.32,30.1,0.21163,0.00016,13.94404]
[1779057384353,37.91,78002.24,30.1,0.21161,0.00016,13.94355]
[1779057387184,37.91,78001.82,30.1,0.21155,0.00016,13.94092]
[1779057387264,37.91,78001.82,30.1,0.21155,0.00016,13.94092]
[1779057387860,37.91,78001.33,30.1,0.21147,0.00016,13.93785]
[1779057388103,37.91,78001.33,30.1,0.21147,0.00016,13.93785]
[1779057388132,37.91,78001.33,30.1,0.21147,0.00016,13.93785]
[1779057388207,37.91,77990.44,30.1,0.20975,0.00016,13.86919]
[1779057389008,37.91,77990.44,30.1,0.20975,0.00016,13.86919]
[1779057389194,37.91,77981.47,30.1,0.20834,0.00016,13.8126]
[1779057390114,37.91,77981.47,30.1,0.20834,0.00016,13.8126]
[1779057390121,37.91,77981.47,30.1,0.20834,0.00016,13.8126]
[1779057390203,37.91,77974.52,30.1,0.20725,0.00016,13.76876]
[1779057394112,37.91,77975.83,30.1,0.2074,0.00016,13.77155]
[1779057394144,37.91,77975.83,30.1,0.20741,0.00016,13.77183]
[1779057397172,37.91,77974.75,30.1,0.20724,0.00016,13.76499]
[1779057398366,37.91,77973.59,30.1,0.20706,0.00016,13.75766]
[1779057403662,37.91,77973.26,30.1,0.20701,0.00016,13.75561]
[1779057406227,37.91,77973.26,30.1,0.20701,0.00016,13.75561]
[1779057406246,37.91,77973.26,30.1,0.20701,0.00016,13.75561]
[1779057407238,37.91,77972.96,30.1,0.20696,0.00016,13.75376]
[1779057407366,37.91,77969.34,30.1,0.2064,0.00016,13.73084]
[1779057407405,37.91,77969.34,30.1,0.2064,0.00016,13.73084]
[1779057408041,37.91,77969.34,30.1,0.2064,0.00016,13.73084]
[1779057408131,37.91,77956.89,30.1,0.20445,0.00016,13.65178]
[1779057408539,37.91,77956.89,30.1,0.20445,0.00016,13.65178]
[1779057409144,37.91,77956.89,30.1,0.20445,0.00016,13.65178]
[1779057409707,37.91,77950.01,30.1,0.20339,0.00016,13.60816]
[1779057412427,37.91,77949.97,30.1,0.20339,0.00016,13.60809]
[1779057413305,37.91,77949.97,30.1,0.20339,0.00016,13.60809]
[1779057412727,37.91,77957.48,30.1,0.20456,0.00016,13.65595]
[1779057413961,37.91,77957.48,30.1,0.20456,0.00016,13.65595]
[1779057419776,37.92,77953.41,30.1,0.20394,0.00016,13.63054]
[1779057420582,37.92,77953.41,30.1,0.20394,0.00016,13.63054]
[1779057424038,37.92,77948.96,30.1,0.20325,0.00015,13.60241]
[1779057424509,37.92,77949.06,30.1,0.20327,0.00015,13.60312]
[1779057424892,37.92,77949.06,30.1,0.20327,0.00015,13.60312]
[1779057424943,37.92,77949.06,30.1,0.20327,0.00015,13.60312]
[1779057425260,37.92,77949.06,30.1,0.20327,0.00015,13.60312]
[1779057424955,37.92,77936.28,30.1,0.20129,0.00015,13.52178]
[1779057426333,37.92,77937.98,30.1,0.20156,0.00015,13.5328]
[1779057427806,37.92,77942.2,30.1,0.20222,0.00015,13.55985]
[1779057427827,37.92,77942.2,30.1,0.20222,0.00015,13.55985]
[1779057428005,37.92,77954.16,30.1,0.20407,0.00016,13.63609]
[1779057428716,37.92,77954.16,30.1,0.20407,0.00016,13.63609]
[1779057429037,37.92,77954.16,30.1,0.20407,0.00016,13.63609]
[1779057429045,37.92,77963.27,30.1,0.20549,0.00016,13.69407]
[1779057429341,37.92,77963.27,30.1,0.20549,0.00016,13.69407]
[1779057429846,37.92,77962.11,30.1,0.20532,0.00016,13.68691]
[1779057430793,37.92,77962.11,30.1,0.20532,0.00016,13.68691]
[1779057430912,37.92,77962.11,30.1,0.20532,0.00016,13.68691]
[1779057432970,37.92,77950.53,30.1,0.20353,0.00016,13.61385]
[1779057436367,37.92,77946.3,30.1,0.20289,0.00015,13.58762]
[1779057437141,37.92,77946.3,30.1,0.20289,0.00015,13.58762]
[1779057437266,37.92,77946.3,30.1,0.20289,0.00015,13.58762]
[1779057437267,37.92,77937.94,30.1,0.2016,0.00015,13.53446]
[1779057437442,37.92,77937.94,30.1,0.2016,0.00015,13.53446]
[1779057437458,37.92,77937.94,30.1,0.2016,0.00015,13.53446]
[1779057437503,37.92,77937.94,30.1,0.2016,0.00015,13.53446]
[1779057437538,37.92,77937.94,30.1,0.2016,0.00015,13.53446]
[1779057437580,37.92,77937.94,30.1,0.2016,0.00015,13.53446]
[1779057438292,37.92,77919.62,30.1,0.19879,0.00015,13.4175]
[1779057438389,37.92,77919.62,30.1,0.19879,0.00015,13.4175]
[1779057438505,37.92,77919.62,30.1,0.19879,0.00015,13.4175]
[1779057439135,37.92,77919.62,30.1,0.19879,0.00015,13.4175]
[1779057439233,37.93,77912.03,30.1,0.19763,0.00015,13.36908]
[1779057439700,37.93,77912.03,30.1,0.19763,0.00015,13.36908]
[1779057439902,37.93,77912.03,30.1,0.19763,0.00015,13.36908]
[1779057440327,37.93,77912.13,30.1,0.19765,0.00015,13.36992]
[1779057440856,37.93,77912.13,30.1,0.19765,0.00015,13.36992]
[1779057444207,37.93,77912.02,30.1,0.19765,0.00015,13.36961]
[1779057444395,37.93,77915.16,30.1,0.19813,0.00015,13.38984]
[1779057447666,37.93,77917.32,30.1,0.19847,0.00015,13.40396]
[1779057448696,37.93,77918.77,30.1,0.19869,0.00015,13.41332]
[1779057451428,37.93,77924.88,30.1,0.19963,0.00015,13.45248]
[1779057451645,37.93,77924.88,30.1,0.19963,0.00015,13.45248]
[1779057452090,37.93,77933.29,30.1,0.20086,0.00015,13.50044]
[1779057452490,37.93,77933.29,30.1,0.20086,0.00015,13.50044]
[1779057453008,37.93,77939.77,30.1,0.20186,0.00015,13.54193]
[1779057453521,37.93,77939.77,30.1,0.20186,0.00015,13.54193]
[1779057454276,37.93,77934.51,30.1,0.20105,0.00015,13.50838]
[1779057456270,37.93,77929.51,30.1,0.20029,0.00015,13.4765]
[1779057457241,37.93,77928.61,30.1,0.20015,0.00015,13.47082]
[1779057459443,37.93,77931.29,30.1,0.20056,0.00015,13.48809]
[1779057459486,37.93,77931.29,30.1,0.20056,0.00015,13.48809]
[1779057459521,37.93,77931.29,30.1,0.20056,0.00015,13.48809]
[1779057459603,37.93,77931.29,30.1,0.20056,0.00015,13.48809]
[1779057459647,37.93,77931.29,30.1,0.20056,0.00015,13.48809]
[1779057460057,37.93,77943.6,30.1,0.20246,0.00015,13.56661]
[1779057462359,37.93,77952.56,30.1,0.20386,0.00016,13.62381]
[1779057462831,37.93,77952.56,30.1,0.20386,0.00016,13.62381]
[1779057468113,37.93,77953.91,30.1,0.20407,0.00016,13.63263]
[1779057468620,37.93,77953.91,30.1,0.20407,0.00016,13.63263]
[1779057470754,37.93,77951.3,30.1,0.20367,0.00016,13.61614]
[1779057472426,37.93,77961.1,30.1,0.20519,0.00016,13.67847]
[1779057472427,37.93,77961.1,30.1,0.20519,0.00016,13.67847]
[1779057472534,37.93,77961.1,30.1,0.20519,0.00016,13.67847]
[1779057478183,37.93,77960.87,30.1,0.20515,0.00016,13.67683]
[1779057479454,37.93,77963.61,30.1,0.20558,0.00016,13.69419]
[1779057480518,37.93,77964.72,30.1,0.20575,0.00016,13.70119]
[1779057480947,37.93,77964.72,30.1,0.20575,0.00016,13.70119]
[1779057481205,37.93,77955.45,30.1,0.20431,0.00016,13.64231]
[1779057486240,37.93,77954.86,30.1,0.20422,0.00016,13.63868]
[1779057491275,37.93,77953.11,30.1,0.20395,0.00016,13.62772]
[1779057496310,37.94,77955.29,30.1,0.20429,0.00016,13.64175]
[1779057501404,37.94,77956.77,30.1,0.20453,0.00016,13.65124]
[1779057506381,37.94,77946.7,30.1,0.20298,0.00015,13.58763]
[1779057510951,37.94,77948.57,30.1,0.20328,0.00015,13.59994]
[1779057513430,37.94,77958.23,30.1,0.20472,0.00016,13.65576]
[1779057515667,37.94,77960.83,30.1,0.20513,0.00016,13.67228]
[1779057515688,37.94,77960.83,30.1,0.20513,0.00016,13.67228]
[1779057515723,37.94,77960.83,30.1,0.20513,0.00016,13.67228]
[1779057515758,37.94,77960.83,30.1,0.20513,0.00016,13.67228]
[1779057515873,37.94,77960.83,30.1,0.20513,0.00016,13.67228]
[1779057516414,37.94,77960.81,30.1,0.20512,0.00016,13.67215]
[1779057517458,37.94,77968.69,30.1,0.20636,0.00016,13.72234]
[1779057520243,37.94,77967.96,30.1,0.20625,0.00016,13.71794]
[1779057520324,37.94,77967.74,30.1,0.20623,0.00016,13.71699]
[1779057521114,37.94,77967.74,30.1,0.20623,0.00016,13.71699]
[1779057521365,37.94,77966.61,30.1,0.20605,0.00016,13.70992]
[1779057521910,37.94,77966.61,30.1,0.20605,0.00016,13.70992]
[1779057522173,37.94,77977.7,30.1,0.20779,0.00016,13.78025]
[1779057523949,37.94,77988.3,30.1,0.20946,0.00016,13.84735]
[1779057524430,37.94,77988.3,30.1,0.20946,0.00016,13.84735]
[1779057526003,37.94,77989.29,30.1,0.20962,0.00016,13.85359]
[1779057527166,37.95,77989.34,30.1,0.20963,0.00016,13.85401]
[1779057532563,37.95,77983.74,30.1,0.20876,0.00016,13.81907]
[1779057533443,37.95,77983.74,30.1,0.20876,0.00016,13.81907]
[1779057538605,37.95,77981.0,30.1,0.20834,0.00016,13.80244]
[1779057543814,37.95,77979.7,30.1,0.20815,0.00016,13.79475]
[1779057549931,37.96,77978.39,30.1,0.20797,0.00016,13.78733]
[1779057551950,37.96,77979.68,30.1,0.20818,0.00016,13.79594]
[1779057554725,37.96,77985.59,30.1,0.20912,0.00016,13.83361]
[1779057554873,37.96,77985.59,30.1,0.20912,0.00016,13.83361]
[1779057555821,37.96,77986.68,30.1,0.2093,0.00016,13.84059]
[1779057555837,37.96,77986.68,30.1,0.2093,0.00016,13.84059]
[1779057555917,37.96,77986.68,30.1,0.2093,0.00016,13.84059]
[1779057555938,37.96,77986.68,30.1,0.2093,0.00016,13.84059]
[1779057556200,37.96,77986.68,30.1,0.2093,0.00016,13.84059]
[1779057556253,37.96,77986.68,30.1,0.2093,0.00016,13.84059]
[1779057556298,37.96,77986.68,30.1,0.2093,0.00016,13.84059]
[1779057556438,37.96,77994.48,30.1,0.21053,0.00016,13.88983]
[1779057557405,37.96,78017.29,30.1,0.21416,0.00016,14.03337]
[1779057557809,37.96,78017.29,30.1,0.21416,0.00016,14.03337]
[1779057557815,37.96,78017.29,30.1,0.21416,0.00016,14.03337]
[1779057557869,37.96,78017.29,30.1,0.21416,0.00016,14.03337]
[1779057558320,37.96,78017.29,30.1,0.21416,0.00016,14.03337]
[1779057560498,37.96,78023.2,30.1,0.21511,0.00016,14.07067]
[1779057560999,37.96,78022.41,30.1,0.21499,0.00016,14.06581]
[1779057566801,37.96,78028.34,30.1,0.21594,0.00016,14.10317]
[1779057570397,37.96,78029.84,30.1,0.21619,0.00016,14.11261]
[1779057575864,37.96,78027.84,30.1,0.21581,0.00016,14.0944]
[1779057577162,37.96,78027.84,30.1,0.21581,0.00016,14.0944]
[1779057582484,37.97,78023.83,30.1,0.21517,0.00016,14.0696]
[1779057583411,37.97,78016.34,30.1,0.21398,0.00016,14.02282]
[1779057583700,37.97,78016.34,30.1,0.21398,0.00016,14.02282]
[1779057583827,37.97,78016.34,30.1,0.21398,0.00016,14.02282]
[1779057583921,37.97,78015.68,30.1,0.21387,0.00016,14.01875]
[1779057585889,37.97,78011.44,30.1,0.2132,0.00016,13.99211]
[1779057591132,37.96,78009.02,30.1,0.2128,0.00016,13.97657]
[1779057594148,37.96,78009.22,30.1,0.21282,0.00016,13.97742]
[1779057595192,37.96,78008.57,30.1,0.21272,0.00016,13.97323]
[1779057601264,37.96,78005.47,30.1,0.21221,0.00016,13.95335]
[1779057601535,37.96,78005.51,30.1,0.21222,0.00016,13.95344]
[1779057604460,37.96,78004.68,30.1,0.21208,0.00016,13.94808]
[1779057605505,37.96,78012.59,30.1,0.21334,0.00016,13.99762]
[1779057605861,37.96,78012.59,30.1,0.21334,0.00016,13.99762]
[1779057606475,37.96,78012.59,30.1,0.21334,0.00016,13.99762]
[1779057606088,37.96,78021.16,30.1,0.2147,0.00016,14.05122]
[1779057610116,37.96,78027.78,30.1,0.21574,0.00016,14.09194]
[1779057611204,37.96,78027.78,30.1,0.21574,0.00016,14.09194]
[1779057611208,37.96,78027.78,30.1,0.21574,0.00016,14.09194]
[1779057611465,37.96,78027.78,30.1,0.21574,0.00016,14.09194]
[1779057611515,37.95,78028.6,30.1,0.21587,0.00016,14.09689]
[1779057613421,37.95,78036.64,30.1,0.21716,0.00016,14.14712]
[1779057619179,37.95,78035.76,30.1,0.21702,0.00016,14.14157]
[1779057621222,37.95,78035.76,30.1,0.21702,0.00016,14.14157]
[1779057621324,37.95,78035.61,30.1,0.21699,0.00016,14.14063]
[1779057627235,37.95,78035.55,30.1,0.21696,0.00016,14.13943]
[1779057628435,37.95,78035.55,30.1,0.21696,0.00016,14.13943]
[1779057633914,37.95,78035.38,30.1,0.21685,0.00016,14.13178]
[1779057634396,37.95,78035.38,30.1,0.21685,0.00016,14.13178]
[1779057637934,37.95,78030.46,30.1,0.21605,0.00016,14.10059]
[1779057638314,37.95,78030.33,30.1,0.21603,0.00016,14.09968]
[1779057641203,37.94,78030.9,30.1,0.21611,0.00016,14.10298]
[1779057643124,37.94,78031.6,30.1,0.21622,0.00016,14.10699]
[1779057646332,37.94,78032.71,30.1,0.21638,0.00016,14.11322]
[1779057646690,37.94,78035.83,30.1,0.21687,0.00016,14.13247]
[1779057647204,37.94,78035.83,30.1,0.21687,0.00016,14.13247]
[1779057649478,37.94,78039.1,30.1,0.21738,0.00016,14.15234]
[1779057649503,37.94,78039.1,30.1,0.21738,0.00016,14.15234]
[1779057649516,37.94,78039.1,30.1,0.21738,0.00016,14.15234]
[1779057649533,37.94,78039.1,30.1,0.21738,0.00016,14.15234]
[1779057649504,37.94,78045.72,30.1,0.21844,0.00016,14.19332]
[1779057649563,37.94,78045.72,30.1,0.21844,0.00016,14.19332]
[1779057649817,37.94,78045.72,30.1,0.21844,0.00016,14.19332]
[1779057649969,37.94,78045.72,30.1,0.21844,0.00016,14.19332]
[1779057650398,37.93,78057.16,30.1,0.22029,0.00016,14.26424]
[1779057650990,37.93,78057.16,30.1,0.22029,0.00016,14.26424]
[1779057651522,37.93,78057.16,30.1,0.22029,0.00016,14.26424]
[1779057651551,37.93,78057.16,30.1,0.22029,0.00016,14.26424]
[1779057652413,37.93,78072.91,30.1,0.22285,0.00016,14.36148]
[1779057653262,37.93,78072.91,30.1,0.22285,0.00016,14.36148]
[1779057656845,37.93,78067.24,30.1,0.2219,0.00016,14.32548]
[1779057659859,37.93,78066.92,30.1,0.22183,0.00016,14.32292]
[1779057660433,37.93,78066.92,30.1,0.22183,0.00016,14.32292]
[1779057660792,37.93,78063.91,30.1,0.22133,0.00016,14.30408]
[1779057660898,37.93,78063.91,30.1,0.22133,0.00016,14.30408]
[1779057661481,37.92,78056.18,30.1,0.22007,0.00016,14.25595]
[1779057662094,37.92,78056.18,30.1,0.22007,0.00016,14.25595]
[1779057662548,37.92,78056.18,30.1,0.22007,0.00016,14.25595]
[1779057662488,37.92,78055.73,30.1,0.22,0.00016,14.25304]
[1779057663016,37.92,78055.73,30.1,0.22,0.00016,14.25304]
[1779057663231,37.92,78055.73,30.1,0.22,0.00016,14.25304]
[1779057664980,37.9,78055.59,30.1,0.21984,0.00016,14.24737]
[1779057664982,37.9,78055.59,30.1,0.21984,0.00016,14.24737]
[1779057665258,37.9,78055.59,30.1,0.21984,0.00016,14.24737]
[1779057665495,37.9,78055.59,30.1,0.21984,0.00016,14.24737]
[1779057665509,37.89,78052.63,30.1,0.2193,0.00016,14.22663]
[1779057665598,37.89,78052.63,30.1,0.2193,0.00016,14.22663]
[1779057665645,37.89,78052.63,30.1,0.2193,0.00016,14.22663]
[1779057665741,37.89,78052.63,30.1,0.2193,0.00016,14.22663]
[1779057665799,37.89,78052.63,30.1,0.2193,0.00016,14.22663]
[1779057666023,37.89,78052.63,30.1,0.2193,0.00016,14.22663]
[1779057666516,37.88,78033.02,30.1,0.21608,0.00016,14.10216]
[1779057667541,37.88,78040.48,30.1,0.21728,0.00016,14.14873]
[1779057667632,37.88,78040.48,30.1,0.21728,0.00016,14.14873]
[1779057668360,37.88,78040.48,30.1,0.21728,0.00016,14.14873]
[1779057669262,37.88,78044.0,30.1,0.21784,0.00016,14.17058]
[1779057669537,37.88,78047.65,30.1,0.21843,0.00016,14.1932]
[1779057672621,37.88,78044.28,30.1,0.21788,0.00016,14.17212]
[1779057673565,37.88,78037.29,30.1,0.21675,0.00016,14.12832]
[1779057678600,37.88,78038.26,30.1,0.2169,0.00016,14.13389]
[1779057683600,37.88,78041.08,30.1,0.21734,0.00016,14.15096]
[1779057686561,37.88,78041.97,30.1,0.21748,0.00016,14.15639]
[1779057686605,37.88,78040.94,30.1,0.2173,0.00016,14.1497]
[1779057690892,37.87,78040.02,30.1,0.21714,0.00016,14.14343]
[1779057691134,37.87,78040.02,30.1,0.21714,0.00016,14.14343]
[1779057691691,37.87,78033.02,30.1,0.21595,0.00016,14.09354]
[1779057695150,37.87,78032.93,30.1,0.21592,0.00016,14.09266]
[1779057695607,37.87,78032.93,30.1,0.21592,0.00016,14.09266]
[1779057700754,37.87,78032.48,30.1,0.21583,0.00016,14.08891]
[1779057704482,37.87,78032.27,30.1,0.21579,0.00016,14.08738]
[1779057707428,37.86,78029.56,30.1,0.21534,0.00016,14.07009]
[1779057707809,37.86,78029.15,30.1,0.21527,0.00016,14.06732]
[1779057710466,37.86,78024.78,30.1,0.21457,0.00016,14.03975]
[1779057716573,37.86,78024.99,30.1,0.21458,0.00016,14.04021]
[1779057719133,37.86,78024.74,30.1,0.21453,0.00016,14.0382]
[1779057719417,37.86,78024.74,30.1,0.21453,0.00016,14.0382]
[1779057722464,37.86,78024.89,30.1,0.21454,0.00016,14.03886]
[1779057725614,37.85,78024.32,30.1,0.21444,0.00016,14.0347]
[1779057736381,37.85,78024.06,30.1,0.21436,0.00016,14.03164]
[1779057741133,37.85,78023.35,30.1,0.21423,0.00016,14.02658]
[1779057747076,37.84,78020.73,30.1,0.21379,0.00016,14.00924]
[1779057748746,37.84,78020.94,30.1,0.21382,0.00016,14.01044]
[1779057754125,37.84,78020.38,30.1,0.21365,0.00016,14.00047]
[1779057755739,37.84,78020.37,30.1,0.21364,0.00016,14.00031]
[1779057757270,37.84,78020.36,30.1,0.21364,0.00016,14.00014]
[1779057760464,37.84,78020.94,30.1,0.21373,0.00016,14.00349]
[1779057766211,37.83,78014.92,30.1,0.21275,0.00016,13.96497]
[1779057771326,37.83,78014.43,30.1,0.21266,0.00016,13.96168]
[1779057777234,37.83,78014.65,30.1,0.21269,0.00016,13.96274]
[1779057782325,37.83,78015.02,30.1,0.21274,0.00016,13.96474]
[1779057787360,37.83,78014.92,30.1,0.21272,0.00016,13.96382]
[1779057790129,37.83,78014.88,30.1,0.21271,0.00016,13.96345]
[1779057797464,37.83,78014.94,30.1,0.21271,0.00016,13.96353]
[1779057805486,37.82,78014.9,30.1,0.21269,0.00016,13.96264]
[1779057810757,37.82,78014.84,30.1,0.21267,0.00016,13.96209]
[1779057816563,37.82,78015.84,30.1,0.21276,0.00016,13.96217]
[1779057821598,37.82,78017.18,30.1,0.21297,0.00016,13.97031]
[1779057826633,37.82,78021.71,30.1,0.21368,0.00016,13.9984]
[1779057831668,37.82,78016.07,30.1,0.21277,0.00016,13.96246]
[1779057836704,37.82,78015.99,30.1,0.21275,0.00016,13.9617]
[1779057841739,37.82,78013.87,30.1,0.2124,0.00016,13.94813]
[1779057846774,37.81,78014.58,30.1,0.21251,0.00016,13.9524]
[1779057849407,37.81,78014.63,30.1,0.21252,0.00016,13.95267]
[1779057849462,37.81,78014.63,30.1,0.21252,0.00016,13.95267]
[1779057849470,37.81,78014.63,30.1,0.21252,0.00016,13.95267]
[1779057849605,37.81,78014.63,30.1,0.21252,0.00016,13.95267]
[1779057849707,37.81,78014.59,30.1,0.21251,0.00016,13.95233]
[1779057850971,37.81,78003.93,30.1,0.21081,0.00016,13.88495]
[1779057851959,37.81,78003.93,30.1,0.21081,0.00016,13.88495]
[1779057852241,37.81,78003.93,30.1,0.21081,0.00016,13.88495]
[1779057852627,37.81,78003.93,30.1,0.21081,0.00016,13.88495]
[1779057854679,37.81,78001.01,30.1,0.21034,0.00016,13.86632]
[1779057855947,37.81,78001.05,30.1,0.21034,0.00016,13.86642]
[1779057856375,37.81,78001.05,30.1,0.21034,0.00016,13.86642]
[1779057857245,37.81,78000.02,30.1,0.21018,0.00016,13.85978]
[1779057857838,37.81,77995.84,30.1,0.20951,0.00016,13.8333]
[1779057858577,37.81,77995.84,30.1,0.20951,0.00016,13.8333]
[1779057858849,37.81,77993.98,30.1,0.20922,0.00016,13.82151]
[1779057859867,37.81,77993.97,30.1,0.20922,0.00016,13.82145]
[1779057860075,37.81,77993.97,30.1,0.20922,0.00016,13.82145]
[1779057860169,37.81,77993.97,30.1,0.20922,0.00016,13.82145]
[1779057861433,37.81,77994.01,30.1,0.20922,0.00016,13.82165]
[1779057867075,37.81,77997.15,30.1,0.20971,0.00016,13.84125]
[1779057870362,37.81,78005.66,30.1,0.21106,0.00016,13.89482]
[1779057872402,37.81,78005.83,30.1,0.21108,0.00016,13.89566]
[1779057877995,37.81,78006.57,30.1,0.21111,0.00016,13.89375]
[1779057880717,37.8,78006.9,30.1,0.21116,0.00016,13.89571]
[1779057881301,37.8,78007.18,30.1,0.2112,0.00016,13.89725]
[1779057881353,37.8,78007.18,30.1,0.2112,0.00016,13.89725]
[1779057885758,37.8,78008.08,30.1,0.21134,0.00016,13.90257]
[1779057886730,37.8,78008.08,30.1,0.21133,0.00016,13.90232]
[1779057890931,37.8,78010.27,30.1,0.21167,0.00016,13.91588]
[1779057890987,37.8,78010.27,30.1,0.21166,0.00016,13.91546]
[1779057892311,37.8,78010.27,30.1,0.21166,0.00016,13.91546]
[1779057898555,37.79,78010.29,30.1,0.21164,0.00016,13.91465]
[1779057904127,37.79,78010.09,30.1,0.21158,0.00016,13.91247]
[1779057904279,37.79,78010.09,30.1,0.21158,0.00016,13.91247]
[1779057904294,37.79,78010.09,30.1,0.21158,0.00016,13.91247]
[1779057904349,37.79,78010.09,30.1,0.21158,0.00016,13.91247]
[1779057904358,37.79,78010.09,30.1,0.21158,0.00016,13.91247]
[1779057904384,37.79,78010.09,30.1,0.21158,0.00016,13.91247]
[1779057904466,37.79,78010.09,30.1,0.21158,0.00016,13.91247]
[1779057904632,37.79,78010.09,30.1,0.21158,0.00016,13.91247]
[1779057904671,37.79,78010.09,30.1,0.21158,0.00016,13.91247]
[1779057904698,37.79,78010.09,30.1,0.21158,0.00016,13.91247]
[1779057904734,37.79,78010.09,30.1,0.21158,0.00016,13.91247]
[1779057904748,37.79,78010.09,30.1,0.21158,0.00016,13.91247]
[1779057904777,37.79,78010.09,30.1,0.21158,0.00016,13.91247]
[1779057904734,37.79,78009.09,30.1,0.21142,0.00016,13.90585]
[1779057905065,37.79,78009.09,30.1,0.21142,0.00016,13.90585]
[1779057905148,37.79,78009.09,30.1,0.21142,0.00016,13.90585]
[1779057905352,37.79,78009.09,30.1,0.21142,0.00016,13.90585]
[1779057905410,37.79,77986.57,30.1,0.20784,0.00016,13.76295]
[1779057906048,37.79,77986.57,30.1,0.20784,0.00016,13.76295]
[1779057906466,37.79,77986.57,30.1,0.20784,0.00016,13.76295]
[1779057906540,37.79,77975.06,30.1,0.20602,0.00016,13.68961]
[1779057908772,37.79,77963.87,30.1,0.20426,0.00016,13.61814]
[1779057908899,37.79,77963.87,30.1,0.20426,0.00016,13.61814]
[1779057908900,37.79,77963.87,30.1,0.20426,0.00016,13.61814]
[1779057909565,37.79,77963.87,30.1,0.20426,0.00016,13.61814]
[1779057909567,37.79,77963.87,30.1,0.20426,0.00016,13.61814]
[1779057910632,37.79,77963.19,30.1,0.20416,0.00016,13.61373]
[1779057916263,37.78,77961.33,30.1,0.20385,0.00016,13.60142]
[1779057919398,37.78,77962.05,30.1,0.20396,0.00016,13.6059]
[1779057924570,37.78,77954.9,30.1,0.20285,0.00016,13.56011]
[1779057926324,37.78,77954.56,30.1,0.20279,0.00016,13.55791]
[1779057931369,37.78,77955.42,30.1,0.20286,0.00016,13.55739]
[1779057934288,37.78,77955.33,30.1,0.20284,0.00016,13.55674]
[1779057939845,37.78,77955.18,30.1,0.20282,0.00016,13.55557]
[1779057941584,37.78,77955.22,30.1,0.20282,0.00016,13.55578]
[1779057942825,37.78,77956.18,30.1,0.20297,0.00016,13.56183]
[1779057943724,37.78,77961.8,30.1,0.20384,0.00016,13.59766]
[1779057946740,37.78,77962.2,30.1,0.2039,0.00016,13.59991]
[1779057948837,37.78,77961.56,30.1,0.20379,0.00016,13.59565]
[1779057948840,37.78,77961.79,30.1,0.20383,0.00016,13.59703]
[1779057949751,37.78,77961.79,30.1,0.20383,0.00016,13.59703]
[1779057949808,37.78,77961.93,30.1,0.20385,0.00016,13.59798]
[1779057949944,37.78,77961.93,30.1,0.20385,0.00016,13.59798]
[1779057950036,37.78,77961.93,30.1,0.20385,0.00016,13.59798]
[1779057950143,37.78,77961.93,30.1,0.20385,0.00016,13.59798]
[1779057950157,37.78,77961.93,30.1,0.20385,0.00016,13.59798]
[1779057950592,37.78,77966.95,30.1,0.20464,0.00016,13.63005]
[1779057953525,37.78,77974.24,30.1,0.20578,0.00016,13.67654]
[1779057960574,37.78,77974.6,30.1,0.20583,0.00016,13.67874]
[1779057962801,37.78,77976.17,30.1,0.20608,0.00016,13.68873]
[1779057962806,37.78,77976.29,30.1,0.2061,0.00016,13.68948]
[1779057965000,37.78,77976.57,30.1,0.20614,0.00016,13.69095]
[1779057965024,37.78,77976.57,30.1,0.20614,0.00016,13.69095]
[1779057965350,37.78,77976.57,30.1,0.20614,0.00016,13.69095]
[1779057967726,37.78,77976.47,30.1,0.20612,0.00016,13.69027]
[1779057967730,37.78,77976.47,30.1,0.20612,0.00016,13.69027]
[1779057967737,37.78,77971.37,30.1,0.20532,0.00016,13.65771]
[1779057968501,37.78,77971.37,30.1,0.20532,0.00016,13.65771]
[1779057968511,37.78,77971.37,30.1,0.20532,0.00016,13.65771]
[1779057968630,37.78,77967.56,30.1,0.20472,0.00016,13.63345]
[1779057969519,37.78,77967.56,30.1,0.20472,0.00016,13.63345]
[1779057970199,37.78,77964.53,30.1,0.20424,0.00016,13.61403]
[1779057970644,37.78,77964.04,30.1,0.20416,0.00016,13.61082]
[1779057971134,37.78,77964.04,30.1,0.20416,0.00016,13.61082]
[1779057971712,37.78,77964.04,30.1,0.20416,0.00016,13.61082]
[1779057973834,37.78,77964.66,30.1,0.20427,0.00016,13.61492]
[1779057974895,37.78,77964.39,30.1,0.20422,0.00016,13.61327]
[1779057978800,37.78,77964.01,30.1,0.20417,0.00016,13.61113]
[1779057979260,37.78,77967.47,30.1,0.20472,0.00016,13.63326]
[1779057979636,37.78,77967.47,30.1,0.20472,0.00016,13.63326]
[1779057981167,37.78,77968.57,30.1,0.20489,0.00016,13.64042]
[1779057981460,37.78,77968.57,30.1,0.20489,0.00016,13.64042]
[1779057981475,37.78,77968.57,30.1,0.20489,0.00016,13.64042]
[1779057984293,37.78,77979.22,30.1,0.20657,0.00016,13.70843]
[1779057984742,37.78,77979.34,30.1,0.20659,0.00016,13.70923]
[1779057985601,37.78,77979.34,30.1,0.20659,0.00016,13.70923]
[1779057986302,37.78,77979.85,30.1,0.20667,0.00016,13.71237]
[1779057986756,37.78,77980.07,30.1,0.2067,0.00016,13.71365]
[1779057991791,37.78,77980.03,30.1,0.20664,0.00016,13.70779]
[1779057992572,37.78,77980.03,30.1,0.20664,0.00016,13.70779]
[1779057997835,37.78,77978.74,30.1,0.20644,0.00016,13.69994]
[1779058002896,37.78,77980.62,30.1,0.20674,0.00016,13.71214]
[1779058002898,37.78,77980.62,30.1,0.20674,0.00016,13.71214]
[1779058005068,37.78,77980.56,30.1,0.20674,0.00016,13.7118]
[1779058005493,37.78,77980.56,30.1,0.20674,0.00016,13.7118]
[1779058009028,37.78,77984.93,30.1,0.20743,0.00016,13.73994]
[1779058014385,37.78,77984.94,30.1,0.20744,0.00016,13.74021]
[1779058019989,37.79,77979.84,30.1,0.20665,0.00016,13.70839]
[1779058021279,37.79,77979.84,30.1,0.20665,0.00016,13.70839]
[1779058021323,37.79,77979.84,30.1,0.20665,0.00016,13.70839]
[1779058021327,37.79,77979.84,30.1,0.20665,0.00016,13.70839]
[1779058021538,37.79,77979.84,30.1,0.20665,0.00016,13.70839]
[1779058021856,37.79,77979.84,30.1,0.20665,0.00016,13.70839]
[1779058022904,37.79,77994.1,30.1,0.20891,0.00016,13.79926]
[1779058024320,37.79,77999.29,30.1,0.20974,0.00016,13.83225]
[1779058028166,37.79,77995.58,30.1,0.20916,0.00016,13.80904]
[1779058028577,37.79,77995.58,30.1,0.20916,0.00016,13.80904]
[1779058030519,37.79,78001.56,30.1,0.21012,0.00016,13.84745]
[1779058030550,37.79,78001.56,30.1,0.21012,0.00016,13.84745]
[1779058030607,37.79,78001.56,30.1,0.21012,0.00016,13.84745]
[1779058030927,37.79,78001.56,30.1,0.21012,0.00016,13.84745]
[1779058030879,37.79,77996.99,30.1,0.2094,0.00016,13.81865]
[1779058031221,37.79,77989.93,30.1,0.20828,0.00016,13.77391]
[1779058033416,37.79,77988.26,30.1,0.20802,0.00016,13.76352]
[1779058039503,37.8,77987.56,30.1,0.20794,0.00016,13.76029]
[1779058042177,37.8,77987.61,30.1,0.20797,0.00016,13.76135]
[1779058048186,37.81,77988.7,30.1,0.20817,0.00016,13.76926]
[1779058049244,37.81,77988.7,30.1,0.20817,0.00016,13.76926]
[1779058051348,37.81,77988.62,30.1,0.20817,0.00016,13.76924]
[1779058054389,37.81,77988.59,30.1,0.20811,0.00016,13.76358]
[1779058059888,37.81,77988.55,30.1,0.20812,0.00016,13.76416]
[1779058060807,37.81,77988.48,30.1,0.20812,0.00016,13.76388]
[1779058060909,37.81,77988.48,30.1,0.20812,0.00016,13.76388]
[1779058060916,37.81,77988.48,30.1,0.20812,0.00016,13.76388]
[1779058060937,37.81,77988.48,30.1,0.20812,0.00016,13.76388]
[1779058060945,37.81,77988.48,30.1,0.20812,0.00016,13.76388]
[1779058060909,37.81,77987.01,30.1,0.20789,0.00016,13.75489]
[1779058061840,37.81,77987.01,30.1,0.20789,0.00016,13.75489]
[1779058061862,37.81,77972.9,30.1,0.20568,0.00016,13.66531]
[1779058062184,37.81,77972.9,30.1,0.20568,0.00016,13.66531]
[1779058063074,37.82,77967.57,30.1,0.20484,0.00016,13.63153]
[1779058065834,37.82,77968.03,30.1,0.20492,0.00016,13.63464]
[1779058071348,37.82,77970.05,30.1,0.20526,0.00016,13.64859]
[1779058076383,37.82,77970.16,30.1,0.2053,0.00016,13.65011]
[1779058081658,37.83,77969.69,30.1,0.20524,0.00016,13.64765]
[1779058083053,37.83,77969.56,30.1,0.20523,0.00016,13.64709]
[1779058088468,37.83,77970.15,30.1,0.20534,0.00016,13.65159]
[1779058093503,37.83,77969.3,30.1,0.20522,0.00016,13.6468]
[1779058095522,37.83,77969.17,30.1,0.20521,0.00016,13.64609]
[1779058095569,37.83,77961.83,30.1,0.20406,0.00016,13.59949]
[1779058100779,37.84,77961.85,30.1,0.20408,0.00016,13.60036]
[1779058101323,37.84,77963.39,30.1,0.20433,0.00016,13.61035]
[1779058105077,37.84,77972.61,30.1,0.20578,0.00016,13.66949]
[1779058107907,37.84,77972.98,30.1,0.20585,0.00016,13.67204]
[1779058108608,37.84,77965.14,30.1,0.20462,0.00016,13.62239]
[1779058111064,37.84,77959.44,30.1,0.20374,0.00016,13.58648]
[1779058111213,37.84,77959.44,30.1,0.20374,0.00016,13.58648]
[1779058111631,37.84,77958.93,30.1,0.20361,0.00016,13.57755]
[1779058112042,37.84,77958.93,30.1,0.20361,0.00016,13.57755]
[1779058116415,37.84,77960.17,30.1,0.20382,0.00016,13.58604]
[1779058116478,37.84,77960.17,30.1,0.20382,0.00016,13.58604]
[1779058116479,37.84,77960.17,30.1,0.20382,0.00016,13.58604]
[1779058116568,37.84,77960.17,30.1,0.20382,0.00016,13.58604]
[1779058116579,37.84,77960.17,30.1,0.20382,0.00016,13.58604]
[1779058116907,37.85,77949.64,30.1,0.20218,0.00016,13.51905]
[1779058118130,37.85,77945.59,30.1,0.20156,0.00015,13.49335]
[1779058119368,37.85,77942.33,30.1,0.20106,0.00015,13.47271]
[1779058119369,37.85,77942.33,30.1,0.20106,0.00015,13.47271]
[1779058121296,37.85,77941.58,30.1,0.20095,0.00015,13.46835]
[1779058126738,37.85,77941.05,30.1,0.2009,0.00015,13.46631]
[1779058133934,37.86,77941.56,30.1,0.201,0.00015,13.47049]
[1779058133943,37.86,77941.56,30.1,0.201,0.00015,13.47049]
[1779058134997,37.86,77941.63,30.1,0.20103,0.00015,13.47162]
[1779058134793,37.86,77954.12,30.1,0.20298,0.00016,13.55163]
[1779058139966,37.86,77954.81,30.1,0.20311,0.00016,13.55689]
[1779058140260,37.87,77956.8,30.1,0.20342,0.00016,13.56978]
[1779058145776,37.87,77957.9,30.1,0.20362,0.00016,13.57772]
[1779058146650,37.87,77958.03,30.1,0.20364,0.00016,13.57873]
[1779058148645,37.87,77958.07,30.1,0.20366,0.00016,13.57935]
[1779058150528,37.87,77958.07,30.1,0.20366,0.00016,13.57953]
[1779058150756,37.87,77958.07,30.1,0.20366,0.00016,13.57953]
[1779058151572,37.87,77959.79,30.1,0.20394,0.00016,13.59074]
[1779058151626,37.87,77959.79,30.1,0.20394,0.00016,13.59074]
[1779058151631,37.87,77959.79,30.1,0.20394,0.00016,13.59074]
[1779058151860,37.87,77959.79,30.1,0.20394,0.00016,13.59074]
[1779058151912,37.87,77977.62,30.1,0.20673,0.00016,13.70418]
[1779058153382,37.87,77977.36,30.1,0.20669,0.00016,13.70257]
[1779058156735,37.87,77970.05,30.1,0.20555,0.00016,13.65633]
[1779058157787,37.87,77970.07,30.1,0.20555,0.00016,13.65655]
[1779058162989,37.88,77974.14,30.1,0.2062,0.00016,13.68286]
[1779058168025,37.88,77974.32,30.1,0.20624,0.00016,13.68433]
[1779058173060,37.88,77974.79,30.1,0.20626,0.00016,13.68182]
[1779058179102,37.88,77974.49,30.1,0.20622,0.00016,13.68034]
[1779058181629,37.88,77974.43,30.1,0.20622,0.00016,13.68003]
[1779058187158,37.88,77973.93,30.1,0.20615,0.00016,13.67737]
[1779058192561,37.88,77974.36,30.1,0.20623,0.00016,13.68042]
[1779058200751,37.89,77974.34,30.1,0.20623,0.00016,13.68045]
[1779058201644,37.89,77974.38,30.1,0.20625,0.00016,13.68134]
[1779058201692,37.89,77974.38,30.1,0.20625,0.00016,13.68134]
[1779058201996,37.89,77974.38,30.1,0.20625,0.00016,13.68134]
[1779058202263,37.89,77965.87,30.1,0.20492,0.00016,13.62739]
[1779058203846,37.89,77965.87,30.1,0.20492,0.00016,13.62739]
[1779058204720,37.89,77962.95,30.1,0.20447,0.00016,13.60914]
[1779058207452,37.89,77964.36,30.1,0.2047,0.00016,13.6183]
[1779058207532,37.89,77964.36,30.1,0.2047,0.00016,13.6183]
[1779058207581,37.89,77966.37,30.1,0.20502,0.00016,13.63136]
[1779058208213,37.89,77966.37,30.1,0.20502,0.00016,13.63136]
[1779058208261,37.89,77966.37,30.1,0.20502,0.00016,13.63136]
[1779058208472,37.89,77966.37,30.1,0.20502,0.00016,13.63136]
[1779058208773,37.89,77954.11,30.1,0.20311,0.00016,13.55361]
[1779058210484,37.89,77954.36,30.1,0.20315,0.00016,13.55535]
[1779058212252,37.89,77954.47,30.1,0.20318,0.00016,13.55619]
[1779058212255,37.89,77954.47,30.1,0.20318,0.00016,13.55619]
[1779058213378,37.89,77951.55,30.1,0.20273,0.00016,13.53791]
[1779058215366,37.9,77945.12,30.1,0.20174,0.00015,13.4973]
[1779058221022,37.9,77944.4,30.1,0.20165,0.00015,13.49334]
[1779058224875,37.9,77937.3,30.1,0.20059,0.00015,13.4495]
[1779058225836,37.9,77937.3,30.1,0.20059,0.00015,13.4495]
[1779058225890,37.9,77937.3,30.1,0.20059,0.00015,13.4495]
[1779058230567,37.91,77931.95,30.1,0.19979,0.00015,13.41643]
[1779058231594,37.91,77932.24,30.1,0.19985,0.00015,13.41883]
[1779058231695,37.91,77931.96,30.1,0.19975,0.00015,13.41148]
[1779058236746,37.91,77930.21,30.1,0.1995,0.00015,13.40112]
[1779058237110,37.92,77920.09,30.1,0.19795,0.00015,13.33662]
[1779058242546,37.92,77919.55,30.1,0.19791,0.00015,13.33465]
[1779058247581,37.93,77920.05,30.1,0.19803,0.00015,13.33965]
[1779058252616,37.93,77919.54,30.1,0.19799,0.00015,13.33784]
[1779058257148,37.94,77919.41,30.1,0.19799,0.00015,13.33787]
[1779058257163,37.94,77919.44,30.1,0.198,0.00015,13.33835]
[1779058261851,37.94,77919.26,30.1,0.19798,0.00015,13.33771]
[1779058267722,37.94,77919.37,30.1,0.19801,0.00015,13.3388]
[1779058268200,37.94,77919.37,30.1,0.19801,0.00015,13.3388]
[1779058270943,37.94,77919.37,30.1,0.19801,0.00015,13.33887]
[1779058276785,37.94,77919.41,30.1,0.19802,0.00015,13.33935]
[1779058277831,37.94,77919.41,30.1,0.19802,0.00015,13.33935]
[1779058277891,37.94,77919.41,30.1,0.19802,0.00015,13.33935]
[1779058278912,37.94,77919.41,30.1,0.19802,0.00015,13.33937]
[1779058279113,37.94,77919.41,30.1,0.19802,0.00015,13.33937]
[1779058279205,37.94,77919.41,30.1,0.19802,0.00015,13.33937]
[1779058279202,37.94,77911.14,30.1,0.19676,0.00015,13.28647]
[1779058279321,37.94,77911.14,30.1,0.19676,0.00015,13.28647]
[1779058279445,37.94,77911.14,30.1,0.19676,0.00015,13.28647]
[1779058279553,37.94,77911.14,30.1,0.19676,0.00015,13.28647]
[1779058279732,37.94,77911.14,30.1,0.19676,0.00015,13.28647]
[1779058280008,37.94,77911.14,30.1,0.19676,0.00015,13.28647]
[1779058280177,37.94,77911.14,30.1,0.19676,0.00015,13.28647]
[1779058280173,37.94,77885.17,30.1,0.19282,0.00015,13.11975]
[1779058280348,37.94,77885.17,30.1,0.19282,0.00015,13.11975]
[1779058280387,37.94,77885.17,30.1,0.19282,0.00015,13.11975]
[1779058280472,37.94,77885.17,30.1,0.19282,0.00015,13.11975]
[1779058280967,37.94,77885.17,30.1,0.19282,0.00015,13.11975]
[1779058281022,37.94,77885.17,30.1,0.19282,0.00015,13.11975]
[1779058281048,37.94,77885.17,30.1,0.19282,0.00015,13.11975]
[1779058281153,37.94,77885.17,30.1,0.19282,0.00015,13.11975]
[1779058281163,37.94,77885.17,30.1,0.19282,0.00015,13.11975]
[1779058281173,37.94,77885.17,30.1,0.19282,0.00015,13.11975]
[1779058281153,37.94,77866.87,30.1,0.19008,0.00015,13.00191]
[1779058282009,37.94,77866.87,30.1,0.19008,0.00015,13.00191]
[1779058282111,37.94,77860.37,30.1,0.18911,0.00015,12.95997]
[1779058282666,37.94,77860.37,30.1,0.18911,0.00015,12.95997]
[1779058283174,37.94,77851.4,30.1,0.18778,0.00015,12.90209]
[1779058283872,37.94,77851.4,30.1,0.18778,0.00015,12.90209]
[1779058284050,37.94,77851.4,30.1,0.18778,0.00015,12.90209]
[1779058284411,37.94,77848.91,30.1,0.18741,0.00015,12.8861]
[1779058284839,37.94,77848.91,30.1,0.18741,0.00015,12.8861]
[1779058285175,37.94,77848.91,30.1,0.18741,0.00015,12.8861]
[1779058285177,37.94,77848.91,30.1,0.18741,0.00015,12.8861]
[1779058286445,37.94,77853.01,30.1,0.18802,0.00015,12.91287]
[1779058287182,37.94,77853.01,30.1,0.18802,0.00015,12.91287]
[1779058287962,37.94,77853.25,30.1,0.18806,0.00015,12.91458]
[1779058288326,37.95,77853.9,30.1,0.18816,0.00015,12.91893]
[1779058290069,37.95,77854.79,30.1,0.1883,0.00015,12.92474]
[1779058290247,37.95,77855.03,30.1,0.18833,0.00015,12.92636]
[1779058290415,37.95,77855.03,30.1,0.18833,0.00015,12.92636]
[1779058291424,37.95,77859.04,30.1,0.18893,0.00015,12.9523]
[1779058291893,37.95,77866.29,30.1,0.18996,0.00015,12.9934]
[1779058292224,37.95,77866.29,30.1,0.18996,0.00015,12.9934]
[1779058292752,37.95,77866.29,30.1,0.18996,0.00015,12.9934]
[1779058293530,37.95,77867.48,30.1,0.19014,0.00015,13.00122]
[1779058294286,37.95,77866.13,30.1,0.18994,0.00015,12.99267]
[1779058299949,37.95,77868.01,30.1,0.19024,0.00015,13.00566]
[1779058304984,37.95,77866.25,30.1,0.19,0.00015,12.99506]
[1779058306136,37.95,77866.25,30.1,0.19,0.00015,12.99506]
[1779058306383,37.95,77866.58,30.1,0.19005,0.00015,12.99734]
[1779058306398,37.95,77866.58,30.1,0.19005,0.00015,12.99734]
[1779058306411,37.95,77866.58,30.1,0.19005,0.00015,12.99734]
[1779058306999,37.96,77877.45,30.1,0.19168,0.00015,13.06761]
[1779058307436,37.96,77877.45,30.1,0.19168,0.00015,13.06761]
[1779058307864,37.96,77877.45,30.1,0.19168,0.00015,13.06761]
[1779058308264,37.96,77875.02,30.1,0.19132,0.00015,13.05216]
[1779058308295,37.96,77875.02,30.1,0.19132,0.00015,13.05216]
[1779058308354,37.96,77875.02,30.1,0.19132,0.00015,13.05216]
[1779058309016,37.96,77865.54,30.1,0.18991,0.00015,12.99116]
[1779058309435,37.96,77865.54,30.1,0.18991,0.00015,12.99116]
[1779058310023,37.96,77861.45,30.1,0.1893,0.00015,12.96509]
[1779058311856,37.96,77861.75,30.1,0.18936,0.00015,12.96734]
[1779058312200,37.96,77861.75,30.1,0.18936,0.00015,12.96734]
[1779058312511,37.96,77865.69,30.1,0.18995,0.00015,12.99305]
[1779058318079,37.97,77867.69,30.1,0.19029,0.00015,13.00752]
[1779058323114,37.97,77868.79,30.1,0.19048,0.00015,13.01589]
[1779058323511,37.97,77868.79,30.1,0.19048,0.00015,13.01589]
[1779058326136,37.97,77858.33,30.1,0.18894,0.00015,12.94931]
[1779058326257,37.97,77858.33,30.1,0.18894,0.00015,12.94931]
[1779058327923,37.97,77858.19,30.1,0.18893,0.00015,12.94874]
[1779058330435,37.98,77858.83,30.1,0.18904,0.00015,12.95368]
[1779058331171,37.98,77851.24,30.1,0.18792,0.00015,12.90497]
[1779058331302,37.98,77851.24,30.1,0.18792,0.00015,12.90497]
[1779058331367,37.98,77851.24,30.1,0.18792,0.00015,12.90497]
[1779058331382,37.98,77851.24,30.1,0.18792,0.00015,12.90497]
[1779058331657,37.98,77851.24,30.1,0.18792,0.00015,12.90497]
[1779058332178,37.98,77856.01,30.1,0.18863,0.00015,12.93598]
[1779058333968,37.98,77854.65,30.1,0.18843,0.00015,12.92725]
[1779058334044,37.98,77854.65,30.1,0.18843,0.00015,12.92725]
[1779058337865,37.98,77848.41,30.1,0.18752,0.00015,12.88734]
[1779058341563,37.98,77843.16,30.1,0.18675,0.00015,12.85392]
[1779058342102,37.98,77843.16,30.1,0.18675,0.00015,12.85392]
[1779058342252,37.98,77843.16,30.1,0.18675,0.00015,12.85392]
[1779058342277,37.98,77839.8,30.1,0.18626,0.00015,12.83236]
[1779058345050,37.98,77833.93,30.1,0.1854,0.00015,12.79479]
[1779058345210,37.98,77833.93,30.1,0.1854,0.00015,12.79479]
[1779058345535,37.98,77830.67,30.1,0.18493,0.00015,12.77393]
[1779058345542,37.98,77830.67,30.1,0.18493,0.00015,12.77393]
[1779058346038,37.98,77830.67,30.1,0.18493,0.00015,12.77393]
[1779058346075,37.98,77830.67,30.1,0.18493,0.00015,12.77393]
[1779058346249,37.98,77830.67,30.1,0.18493,0.00015,12.77393]
[1779058346631,37.99,77830.67,30.1,0.18493,0.00015,12.77416]
[1779058346641,37.99,77830.67,30.1,0.18493,0.00015,12.77416]
[1779058346836,37.99,77830.67,30.1,0.18493,0.00015,12.77416]
[1779058346973,37.99,77830.67,30.1,0.18493,0.00015,12.77416]
[1779058347120,37.99,77830.67,30.1,0.18493,0.00015,12.77416]
[1779058347167,37.99,77830.67,30.1,0.18493,0.00015,12.77416]
[1779058347270,37.99,77812.29,30.1,0.18226,0.00015,12.65563]
[1779058347467,37.99,77812.29,30.1,0.18226,0.00015,12.65563]
[1779058347508,37.99,77812.29,30.1,0.18226,0.00015,12.65563]
[1779058348058,37.99,77796.32,30.1,0.17995,0.00014,12.55244]
[1779058348502,37.99,77796.32,30.1,0.17995,0.00014,12.55244]
[1779058348504,37.99,77796.32,30.1,0.17995,0.00014,12.55244]
[1779058349602,37.99,77803.63,30.1,0.18102,0.00014,12.60016]
[1779058350312,37.99,77803.63,30.1,0.18102,0.00014,12.60016]
[1779058350570,37.99,77803.63,30.1,0.18102,0.00014,12.60016]
[1779058350644,37.99,77803.63,30.1,0.18102,0.00014,12.60016]
[1779058350720,37.99,77803.63,30.1,0.18102,0.00014,12.60016]
[1779058351029,37.99,77796.48,30.1,0.17993,0.00014,12.54839]
[1779058351874,37.99,77796.48,30.1,0.17993,0.00014,12.54839]
[1779058351947,37.99,77806.72,30.1,0.18142,0.00015,12.61513]
[1779058354176,37.99,77810.52,30.1,0.18197,0.00015,12.63974]
[1779058354235,37.99,77805.08,30.1,0.1812,0.00014,12.60522]
[1779058354373,37.99,77805.08,30.1,0.1812,0.00014,12.60522]
[1779058355086,37.99,77805.08,30.1,0.1812,0.00014,12.60522]
[1779058355150,38.0,77814.5,30.1,0.18258,0.00015,12.66659]
[1779058356100,38.0,77814.5,30.1,0.18258,0.00015,12.66659]
[1779058357425,38.0,77816.4,30.1,0.18287,0.00015,12.67958]
[1779058357804,38.0,77816.4,30.1,0.18287,0.00015,12.67958]
[1779058358551,38.0,77817.14,30.1,0.18298,0.00015,12.6847]
[1779058358904,38.0,77820.44,30.1,0.18347,0.00015,12.70636]
[1779058360494,38.0,77823.23,30.1,0.18388,0.00015,12.72441]
[1779058360955,38.0,77821.77,30.1,0.18368,0.00015,12.7155]
[1779058362954,38.0,77824.31,30.1,0.18405,0.00015,12.73192]
[1779058363136,38.0,77824.31,30.1,0.18405,0.00015,12.73192]
[1779058363829,38.0,77828.66,30.1,0.1847,0.00015,12.76056]
[1779058363957,38.0,77828.66,30.1,0.1847,0.00015,12.76056]
[1779058363998,38.01,77836.09,30.1,0.1858,0.00015,12.80874]
[1779058364383,38.01,77836.09,30.1,0.1858,0.00015,12.80874]
[1779058364485,38.01,77836.09,30.1,0.1858,0.00015,12.80874]
[1779058364531,38.01,77836.09,30.1,0.1858,0.00015,12.80874]
[1779058365272,38.01,77839.19,30.1,0.18626,0.00015,12.82908]
[1779058365906,38.01,77847.92,30.1,0.18756,0.00015,12.88576]
[1779058371457,38.01,77850.97,30.1,0.18805,0.00015,12.9072]
[1779058372303,38.01,77850.97,30.1,0.18805,0.00015,12.9072]
[1779058374748,38.02,77857.56,30.1,0.18904,0.00015,12.95028]
[1779058374765,38.02,77857.56,30.1,0.18904,0.00015,12.95028]
[1779058375220,38.02,77857.56,30.1,0.18904,0.00015,12.95028]
[1779058376533,38.02,77857.81,30.1,0.18909,0.00015,12.95244]
[1779058376964,38.02,77857.81,30.1,0.18909,0.00015,12.95244]
[1779058377010,38.02,77857.81,30.1,0.18909,0.00015,12.95244]
[1779058377483,38.02,77858.88,30.1,0.18926,0.00015,12.95973]
[1779058377602,38.02,77858.88,30.1,0.18926,0.00015,12.95973]
[1779058378828,38.02,77862.43,30.1,0.1898,0.00015,12.98273]
[1779058378910,38.02,77872.71,30.1,0.19133,0.00015,13.04891]
[1779058381404,38.02,77871.2,30.1,0.19111,0.00015,13.0393]
[1779058381437,38.02,77871.2,30.1,0.19111,0.00015,13.0393]
[1779058382771,38.02,77870.5,30.1,0.19101,0.00015,13.03506]
[1779058382806,38.02,77870.5,30.1,0.19101,0.00015,13.03506]
[1779058383054,38.02,77870.5,30.1,0.19101,0.00015,13.03506]
[1779058383076,38.02,77879.18,30.1,0.19232,0.00015,13.09097]
[1779058383373,38.02,77879.18,30.1,0.19232,0.00015,13.09097]
[1779058384885,38.02,77880.55,30.1,0.19252,0.00015,13.09977]
[1779058384942,38.02,77880.55,30.1,0.19252,0.00015,13.09977]
[1779058385745,38.02,77880.23,30.1,0.19248,0.00015,13.09798]
[1779058389090,38.03,77879.01,30.1,0.19231,0.00015,13.09055]
[1779058389186,38.03,77879.01,30.1,0.19231,0.00015,13.09055]
[1779058389197,38.03,77879.01,30.1,0.19231,0.00015,13.09055]
[1779058389224,38.03,77879.01,30.1,0.19231,0.00015,13.09055]
[1779058391084,38.03,77873.82,30.1,0.19153,0.00015,13.05752]
[1779058395578,38.03,77871.98,30.1,0.19128,0.00015,13.04669]
[1779058395991,38.03,77871.98,30.1,0.19128,0.00015,13.04669]
[1779058396000,38.03,77871.98,30.1,0.19128,0.00015,13.04669]
[1779058396743,38.03,77879.26,30.1,0.19238,0.00015,13.09384]
[1779058398161,38.03,77879.26,30.1,0.19238,0.00015,13.09384]
[1779058398304,38.03,77879.26,30.1,0.19238,0.00015,13.09384]
[1779058398328,38.03,77881.45,30.1,0.19272,0.00015,13.10804]
[1779058398571,38.03,77881.45,30.1,0.19272,0.00015,13.10804]
[1779058399352,38.03,77888.22,30.1,0.19374,0.00015,13.15162]
[1779058400193,38.03,77888.22,30.1,0.19374,0.00015,13.15162]
[1779058402460,38.03,77893.01,30.1,0.19447,0.00015,13.18268]
[1779058403476,38.03,77891.31,30.1,0.19422,0.00015,13.17187]
[1779058403569,38.03,77891.31,30.1,0.19422,0.00015,13.17187]
[1779058407159,38.04,77886.03,30.1,0.19343,0.00015,13.13833]
[1779058411744,38.04,77893.66,30.1,0.19453,0.00015,13.18175]
[1779058412525,38.04,77893.66,30.1,0.19453,0.00015,13.18175]
[1779058413094,38.04,77893.66,30.1,0.19453,0.00015,13.18175]
[1779058413099,38.04,77893.66,30.1,0.19453,0.00015,13.18175]
[1779058413159,38.04,77894.53,30.1,0.19466,0.00015,13.18735]
[1779058414881,38.04,77897.49,30.1,0.19511,0.00015,13.20647]
[1779058417317,38.04,77900.01,30.1,0.1955,0.00015,13.22289]
[1779058417786,38.04,77901.84,30.1,0.19578,0.00015,13.2347]
[1779058420548,38.04,77900.35,30.1,0.19555,0.00015,13.22511]
[1779058420828,38.04,77900.35,30.1,0.19555,0.00015,13.22511]
[1779058426594,38.04,77905.17,30.1,0.19628,0.00015,13.25573]
[1779058426750,38.04,77905.17,30.1,0.19628,0.00015,13.25573]
[1779058428267,38.04,77904.99,30.1,0.19625,0.00015,13.25454]
[1779058428271,38.04,77904.99,30.1,0.19625,0.00015,13.25454]
[1779058427856,38.04,77897.42,30.1,0.1951,0.00015,13.20612]
[1779058428863,38.04,77888.97,30.1,0.19383,0.00015,13.15198]
[1779058430173,38.04,77888.97,30.1,0.19383,0.00015,13.15198]
[1779058430682,38.04,77887.97,30.1,0.19368,0.00015,13.14565]
[1779058430685,38.04,77887.97,30.1,0.19368,0.00015,13.14565]
[1779058431719,38.04,77887.01,30.1,0.19353,0.00015,13.1395]
[1779058432647,38.04,77885.13,30.1,0.19325,0.00015,13.12762]
[1779058432739,38.04,77885.13,30.1,0.19325,0.00015,13.12762]
[1779058432890,38.04,77885.13,30.1,0.19325,0.00015,13.12762]
[1779058433141,38.04,77885.13,30.1,0.19325,0.00015,13.12762]
[1779058433200,38.04,77885.13,30.1,0.19325,0.00015,13.12762]
[1779058433251,38.04,77875.66,30.1,0.19183,0.00015,13.06698]
[1779058434294,38.04,77875.66,30.1,0.19183,0.00015,13.06698]
[1779058435583,38.04,77866.04,30.1,0.1904,0.00015,13.00546]
[1779058437342,38.04,77865.05,30.1,0.19026,0.00015,12.9993]
[1779058443179,38.05,77861.6,30.1,0.18978,0.00015,12.97855]
[1779058443183,38.05,77861.6,30.1,0.18978,0.00015,12.97855]
[1779058443280,38.05,77861.6,30.1,0.18978,0.00015,12.97855]
[1779058443366,38.05,77861.58,30.1,0.18978,0.00015,12.97868]
[1779058443377,38.05,77861.58,30.1,0.18978,0.00015,12.97868]
[1779058445837,38.05,77850.53,30.1,0.18814,0.00015,12.90766]
[1779058446258,38.05,77850.53,30.1,0.18814,0.00015,12.90766]
[1779058451878,38.05,77849.4,30.1,0.18799,0.00015,12.90103]
[1779058452739,38.05,77849.63,30.1,0.18803,0.00015,12.90262]
[1779058454668,38.05,77850.93,30.1,0.18822,0.00015,12.91116]
[1779058454702,38.05,77850.93,30.1,0.18822,0.00015,12.91116]
[1779058454732,38.05,77850.93,30.1,0.18822,0.00015,12.91116]
[1779058454806,38.05,77850.93,30.1,0.18822,0.00015,12.91116]
[1779058455046,38.05,77858.3,30.1,0.18932,0.00015,12.95865]
[1779058458724,38.05,77862.83,30.1,0.18999,0.00015,12.98788]
[1779058462421,38.05,77863.42,30.1,0.19008,0.00015,12.99176]
[1779058463210,38.05,77863.17,30.1,0.19005,0.00015,12.99034]
[1779058465975,38.05,77863.69,30.1,0.19014,0.00015,12.99408]
[1779058471158,38.06,77861.78,30.1,0.18982,0.00015,12.97701]
[1779058471425,38.06,77861.78,30.1,0.18982,0.00015,12.97701]
[1779058471507,38.06,77861.78,30.1,0.18982,0.00015,12.97701]
[1779058472165,38.06,77854.68,30.1,0.18876,0.00015,12.93138]
[1779058472405,38.06,77854.68,30.1,0.18876,0.00015,12.93138]
[1779058472675,38.06,77854.68,30.1,0.18876,0.00015,12.93138]
[1779058472763,38.06,77854.68,30.1,0.18876,0.00015,12.93138]
[1779058478207,38.06,77851.39,30.1,0.18828,0.00015,12.91053]
[1779058483244,38.06,77849.45,30.1,0.188,0.00015,12.8983]
[1779058483948,38.06,77849.45,30.1,0.188,0.00015,12.8983]
[1779058484249,38.06,77850.02,30.1,0.18809,0.00015,12.90204]
[1779058489284,38.06,77849.5,30.1,0.18804,0.00015,12.89985]
[1779058493112,38.07,77847.48,30.1,0.18775,0.00015,12.88754]
[1779058498347,38.07,77842.15,30.1,0.187,0.00015,12.85472]
[1779058503382,38.08,77842.0,30.1,0.18701,0.00015,12.8552]
[1779058508423,38.08,77842.07,30.1,0.18706,0.00015,12.85701]
[1779058508440,38.08,77842.07,30.1,0.18706,0.00015,12.85701]
[1779058508468,38.08,77842.07,30.1,0.18706,0.00015,12.85701]
[1779058509349,38.08,77842.07,30.1,0.18706,0.00015,12.85701]
[1779058509384,38.08,77842.07,30.1,0.18706,0.00015,12.85701]
[1779058510188,38.08,77846.15,30.1,0.18767,0.00015,12.88358]
[1779058510437,38.09,77850.24,30.1,0.18828,0.00015,12.91017]
[1779058512136,38.09,77850.24,30.1,0.18828,0.00015,12.91024]
[1779058513687,38.09,77856.58,30.1,0.18922,0.00015,12.95105]
[1779058517358,38.09,77860.02,30.1,0.18973,0.00015,12.97324]
[1779058517486,38.09,77860.87,30.1,0.18986,0.00015,12.97872]
[1779058519017,38.09,77860.87,30.1,0.18986,0.00015,12.97872]
[1779058520651,38.09,77868.72,30.1,0.19104,0.00015,13.0296]
[1779058523760,38.09,77869.07,30.1,0.1911,0.00015,13.03219]
[1779058525661,38.09,77872.06,30.1,0.19156,0.00015,13.05169]
[1779058527666,38.09,77871.93,30.1,0.19155,0.00015,13.05129]
[1779058530166,38.09,77872.35,30.1,0.19162,0.00015,13.05426]
[1779058530169,38.09,77872.35,30.1,0.19162,0.00015,13.05426]
[1779058531172,38.09,77876.26,30.1,0.19221,0.00015,13.07943]
[1779058531293,38.09,77876.26,30.1,0.19221,0.00015,13.07943]
[1779058531448,38.09,77876.26,30.1,0.19221,0.00015,13.07943]
[1779058531450,38.09,77886.8,30.1,0.19373,0.00015,13.14112]
[1779058531494,38.09,77886.8,30.1,0.19373,0.00015,13.14112]
[1779058531570,38.09,77886.8,30.1,0.19373,0.00015,13.14112]
[1779058531615,38.09,77886.8,30.1,0.19373,0.00015,13.14112]
[1779058531683,38.09,77886.8,30.1,0.19373,0.00015,13.14112]
[1779058532320,38.09,77886.8,30.1,0.19373,0.00015,13.14112]
[1779058532334,38.09,77898.56,30.1,0.19551,0.00015,13.21657]
[1779058532933,38.1,77915.6,30.1,0.19811,0.00015,13.32539]
[1779058533882,38.1,77915.6,30.1,0.19811,0.00015,13.32539]
[1779058534804,38.1,77919.74,30.1,0.19874,0.00015,13.35184]
[1779058536159,38.1,77916.84,30.1,0.1983,0.00015,13.33346]
[1779058538220,38.1,77916.84,30.1,0.19831,0.00015,13.33363]
[1779058539827,38.1,77916.44,30.1,0.19825,0.00015,13.33117]
[1779058543650,38.1,77916.57,30.1,0.19827,0.00015,13.33213]
[1779058544402,38.1,77916.57,30.1,0.19827,0.00015,13.33213]
[1779058544623,38.1,77916.33,30.1,0.19823,0.00015,13.33058]
[1779058544998,38.1,77916.33,30.1,0.19823,0.00015,13.33058]
[1779058545380,38.1,77916.33,30.1,0.19823,0.00015,13.33058]
[1779058546460,38.1,77913.49,30.1,0.1978,0.00015,13.31249]
[1779058552295,38.1,77912.14,30.1,0.1976,0.00015,13.30408]
[1779058552999,38.1,77911.4,30.1,0.19749,0.00015,13.29944]
[1779058553092,38.1,77911.4,30.1,0.19749,0.00015,13.29944]
[1779058553751,38.1,77899.55,30.1,0.19569,0.00015,13.22388]
[1779058554794,38.1,77899.55,30.1,0.19569,0.00015,13.22388]
[1779058555203,38.1,77899.55,30.1,0.19569,0.00015,13.22388]
[1779058556858,38.1,77882.77,30.1,0.19316,0.00015,13.11694]
[1779058557686,38.1,77882.77,30.1,0.19316,0.00015,13.11694]
[1779058557900,38.1,77880.29,30.1,0.1928,0.00015,13.10136]
[1779058558503,38.1,77880.29,30.1,0.1928,0.00015,13.10136]
[1779058558750,38.1,77880.29,30.1,0.1928,0.00015,13.10136]
[1779058560149,38.1,77880.63,30.1,0.19285,0.00015,13.10354]
[1779058560490,38.1,77880.63,30.1,0.19285,0.00015,13.10354]
[1779058560495,38.1,77884.86,30.1,0.19349,0.00015,13.13088]
[1779058560954,38.1,77884.86,30.1,0.19349,0.00015,13.13088]
[1779058562837,38.1,77893.77,30.1,0.19484,0.00015,13.18796]
[1779058562838,38.1,77893.77,30.1,0.19484,0.00015,13.18796]
[1779058563120,38.1,77893.77,30.1,0.19484,0.00015,13.18796]
[1779058563221,38.1,77884.88,30.1,0.1935,0.00015,13.13119]
[1779058565253,38.1,77884.11,30.1,0.19338,0.00015,13.12626]
[1779058565285,38.1,77884.11,30.1,0.19338,0.00015,13.12626]
[1779058565300,38.1,77884.11,30.1,0.19338,0.00015,13.12626]
[1779058565404,38.1,77886.93,30.1,0.19381,0.00015,13.1445]
[1779058567267,38.1,77879.42,30.1,0.19269,0.00015,13.09652]
[1779058571006,38.1,77881.32,30.1,0.19298,0.00015,13.10889]
[1779058572004,38.1,77871.19,30.1,0.19146,0.00015,13.04409]
[1779058578159,38.11,77872.08,30.1,0.1916,0.00015,13.05026]
[1779058578285,38.11,77872.08,30.1,0.1916,0.00015,13.05026]
[1779058578674,38.11,77874.46,30.1,0.19196,0.00015,13.06559]
[1779058579707,38.11,77880.92,30.1,0.19293,0.00015,13.10711]
[1779058580418,38.11,77880.92,30.1,0.19293,0.00015,13.10711]
[1779058580287,38.11,77884.72,30.1,0.19351,0.00015,13.13169]
[1779058581153,38.11,77888.39,30.1,0.19407,0.00015,13.15523]
[1779058583879,38.11,77890.16,30.1,0.19433,0.00015,13.1666]
[1779058584053,38.11,77890.16,30.1,0.19433,0.00015,13.1666]
[1779058584378,38.11,77890.16,30.1,0.19433,0.00015,13.1666]
[1779058584888,38.11,77891.68,30.1,0.19456,0.00015,13.17634]
[1779058585263,38.11,77891.68,30.1,0.19456,0.00015,13.17634]
[1779058585550,38.11,77895.86,30.1,0.1952,0.00015,13.20305]
[1779058585983,38.11,77900.13,30.1,0.19585,0.00015,13.23046]
[1779058587924,38.11,77900.78,30.1,0.19595,0.00015,13.23471]
[1779058590308,38.11,77905.04,30.1,0.1966,0.00015,13.26208]
[1779058590349,38.11,77905.04,30.1,0.1966,0.00015,13.26208]
[1779058590487,38.11,77905.04,30.1,0.1966,0.00015,13.26208]
[1779058590496,38.11,77906.72,30.1,0.19686,0.00015,13.27286]
[1779058591512,38.11,77900.19,30.1,0.19581,0.00015,13.22543]
[1779058594254,38.11,77895.64,30.1,0.19512,0.00015,13.1967]
[1779058596668,38.11,77898.22,30.1,0.19553,0.00015,13.21369]
[1779058601794,38.12,77898.72,30.1,0.19561,0.00015,13.21734]
[1779058606915,38.12,77899.5,30.1,0.19576,0.00015,13.22338]
[1779058608627,38.12,77900.14,30.1,0.19586,0.00015,13.22777]
[1779058609300,38.12,77900.14,30.1,0.19586,0.00015,13.22777]
[1779058610958,38.12,77906.91,30.1,0.1969,0.00015,13.27122]
[1779058616064,38.12,77910.04,30.1,0.19738,0.00015,13.29162]
[1779058616216,38.12,77910.04,30.1,0.19738,0.00015,13.29162]
[1779058619338,38.12,77909.75,30.1,0.19734,0.00015,13.28992]
[1779058619801,38.13,77909.41,30.1,0.1973,0.00015,13.28791]
[1779058620197,38.13,77909.41,30.1,0.1973,0.00015,13.28791]
[1779058621088,38.13,77909.41,30.1,0.1973,0.00015,13.28799]
[1779058621089,38.13,77909.41,30.1,0.1973,0.00015,13.28799]
[1779058621116,38.13,77909.41,30.1,0.1973,0.00015,13.28799]
[1779058621561,38.13,77906.5,30.1,0.19686,0.00015,13.26953]
[1779058621717,38.13,77906.5,30.1,0.19686,0.00015,13.26953]
[1779058622238,38.13,77897.84,30.1,0.19554,0.00015,13.21424]
[1779058623125,38.13,77897.84,30.1,0.19554,0.00015,13.21424]
[1779058623443,38.13,77899.29,30.1,0.19576,0.00015,13.2235]
[1779058623555,38.13,77899.29,30.1,0.19576,0.00015,13.2235]
[1779058624323,38.13,77899.29,30.1,0.19576,0.00015,13.2235]
[1779058624329,38.13,77899.29,30.1,0.19576,0.00015,13.2235]
[1779058624370,38.13,77899.29,30.1,0.19576,0.00015,13.2235]
[1779058624502,38.13,77906.3,30.1,0.19683,0.00015,13.26836]
[1779058624768,38.13,77906.3,30.1,0.19683,0.00015,13.26836]
[1779058624986,38.13,77906.3,30.1,0.19683,0.00015,13.26836]
[1779058625259,38.13,77917.47,30.1,0.19853,0.00015,13.3396]
[1779058627276,38.13,77921.92,30.1,0.19922,0.00015,13.36797]
[1779058627475,38.13,77921.92,30.1,0.19922,0.00015,13.36797]
[1779058627532,38.13,77921.92,30.1,0.19922,0.00015,13.36797]
[1779058628478,38.13,77922.8,30.1,0.19935,0.00015,13.3736]
[1779058628515,38.13,77932.52,30.1,0.20085,0.00015,13.43542]
[1779058629280,38.13,77932.52,30.1,0.20085,0.00015,13.43542]
[1779058629287,38.13,77941.76,30.1,0.20227,0.00015,13.49417]
[1779058630280,38.13,77941.76,30.1,0.20227,0.00015,13.49417]
[1779058630815,38.13,77942.14,30.1,0.20233,0.00015,13.49652]
[1779058636337,38.13,77940.34,30.1,0.20204,0.00015,13.48477]
[1779058637089,38.13,77940.34,30.1,0.20204,0.00015,13.48477]
[1779058637141,38.13,77940.34,30.1,0.20204,0.00015,13.48477]
[1779058638763,38.13,77933.26,30.1,0.20095,0.00015,13.43978]
[1779058638792,38.13,77933.26,30.1,0.20095,0.00015,13.43978]
[1779058639357,38.13,77949.84,30.1,0.20351,0.00015,13.54484]
[1779058639616,38.13,77949.84,30.1,0.20351,0.00015,13.54484]
[1779058639641,38.13,77949.84,30.1,0.20351,0.00015,13.54484]
[1779058639759,38.13,77949.84,30.1,0.20351,0.00015,13.54484]
[1779058640326,38.13,77949.84,30.1,0.20351,0.00015,13.54484]
[1779058642579,38.13,77951.22,30.1,0.20372,0.00016,13.55333]
[1779058643385,38.13,77951.38,30.1,0.20374,0.00016,13.55437]
[1779058644633,38.13,77952.2,30.1,0.20387,0.00016,13.55958]
[1779058644800,38.13,77952.2,30.1,0.20387,0.00016,13.55958]
[1779058645399,38.12,77955.65,30.1,0.2044,0.00016,13.58125]
[1779058650434,38.12,77957.69,30.1,0.2047,0.00016,13.59328]
[1779058651952,38.12,77957.51,30.1,0.20461,0.00016,13.58615]
[1779058657487,38.12,77950.91,30.1,0.20356,0.00016,13.54353]
[1779058657877,38.12,77950.91,30.1,0.20356,0.00016,13.54353]
[1779058660190,38.12,77950.91,30.1,0.20355,0.00016,13.54333]
[1779058665543,38.11,77952.81,30.1,0.20383,0.00016,13.5547]
[1779058670578,38.11,77952.57,30.1,0.20378,0.00016,13.55269]
[1779058670623,38.11,77952.57,30.1,0.20378,0.00016,13.55269]
[1779058670628,38.11,77952.57,30.1,0.20378,0.00016,13.55269]
[1779058670660,38.11,77952.57,30.1,0.20378,0.00016,13.55269]
[1779058671443,38.11,77952.57,30.1,0.20378,0.00016,13.55269]
[1779058676620,38.11,77948.85,30.1,0.20318,0.00015,13.52807]
[1779058681803,38.1,77949.2,30.1,0.20322,0.00015,13.52963]
[1779058682687,38.1,77948.95,30.1,0.20317,0.00015,13.52788]
[1779058683019,38.1,77948.95,30.1,0.20317,0.00015,13.52788]
[1779058683936,38.1,77944.01,30.1,0.2024,0.00015,13.4963]
[1779058685131,38.1,77939.36,30.1,0.20168,0.00015,13.4667]
[1779058685348,38.1,77925.5,30.1,0.19955,0.00015,13.37866]
[1779058687697,38.1,77918.12,30.1,0.19842,0.00015,13.33176]
[1779058693107,38.1,77917.76,30.1,0.19837,0.00015,13.32964]
[1779058698774,38.11,77915.93,30.1,0.1981,0.00015,13.31856]
[1779058703810,38.11,77916.55,30.1,0.19821,0.00015,13.32287]
[1779058704638,38.11,77916.55,30.1,0.19821,0.00015,13.32287]
[1779058709094,38.11,77915.37,30.1,0.19804,0.00015,13.31574]
[1779058714888,38.11,77916.47,30.1,0.19815,0.00015,13.31732]
[1779058720356,38.11,77918.11,30.1,0.19841,0.00015,13.32803]
[1779058725698,38.11,77917.09,30.1,0.19826,0.00015,13.32175]
[1779058731000,38.11,77916.62,30.1,0.1982,0.00015,13.31906]
[1779058731665,38.11,77916.62,30.1,0.1982,0.00015,13.31906]
[1779058732332,38.11,77916.62,30.1,0.1982,0.00015,13.31906]
[1779058732413,38.11,77916.62,30.1,0.1982,0.00015,13.31906]
[1779058733184,38.11,77917.62,30.1,0.19835,0.00015,13.32552]
[1779058733199,38.11,77917.62,30.1,0.19835,0.00015,13.32552]
[1779058734021,38.11,77930.5,30.1,0.20033,0.00015,13.40752]
[1779058736752,38.12,77931.63,30.1,0.20051,0.00015,13.41495]
[1779058742077,38.12,77930.98,30.1,0.20042,0.00015,13.41113]
[1779058747114,38.12,77931.38,30.1,0.20049,0.00015,13.41401]
[1779058748058,38.12,77931.38,30.1,0.20049,0.00015,13.41401]
[1779058748989,38.12,77936.98,30.1,0.20135,0.00015,13.44961]
[1779058753061,38.12,77945.41,30.1,0.20265,0.00015,13.50299]
[1779058760207,38.12,77946.12,30.1,0.20275,0.00015,13.50701]
[1779058765563,38.11,77945.53,30.1,0.20265,0.00015,13.503]
[1779058771561,38.11,77948.95,30.1,0.20317,0.00015,13.52426]
[1779058771690,38.11,77948.95,30.1,0.20317,0.00015,13.52426]
[1779058772291,38.11,77958.72,30.1,0.20462,0.00016,13.57994]
[1779058777326,38.11,77962.11,30.1,0.20512,0.00016,13.6005]
[1779058779116,38.11,77966.1,30.1,0.20574,0.00016,13.62553]
[1779058784376,38.1,77966.98,30.1,0.20585,0.00016,13.6299]
[1779058788617,38.1,77964.5,30.1,0.20545,0.00016,13.61365]
[1779058794341,38.1,77960.05,30.1,0.20473,0.00016,13.58475]
[1779058799481,38.09,77961.5,30.1,0.20493,0.00016,13.59294]
[1779058801072,38.09,77960.77,30.1,0.20482,0.00016,13.58818]
[1779058801369,38.09,77960.77,30.1,0.20482,0.00016,13.58818]
[1779058801443,38.09,77960.77,30.1,0.20482,0.00016,13.58818]
[1779058801470,38.09,77960.77,30.1,0.20482,0.00016,13.58818]
[1779058801473,38.09,77960.77,30.1,0.20482,0.00016,13.58818]
[1779058801589,38.09,77960.77,30.1,0.20482,0.00016,13.58818]
[1779058801650,38.09,77953.41,30.1,0.20367,0.00016,13.54149]
[1779058801905,38.09,77953.41,30.1,0.20367,0.00016,13.54149]
[1779058802098,38.09,77953.41,30.1,0.20367,0.00016,13.54149]
[1779058802377,38.09,77953.41,30.1,0.20367,0.00016,13.54149]
[1779058802437,38.09,77953.41,30.1,0.20367,0.00016,13.54149]
[1779058802520,38.09,77953.41,30.1,0.20367,0.00016,13.54149]
[1779058802615,38.09,77931.72,30.1,0.20032,0.00015,13.40391]
[1779058802875,38.09,77931.72,30.1,0.20032,0.00015,13.40391]
[1779058803101,38.09,77931.72,30.1,0.20032,0.00015,13.40391]
[1779058803318,38.09,77931.72,30.1,0.20032,0.00015,13.40391]
[1779058803532,38.09,77918.36,30.1,0.19826,0.00015,13.31854]
[1779058803768,38.09,77918.36,30.1,0.19826,0.00015,13.31854]
[1779058804117,38.09,77918.36,30.1,0.19826,0.00015,13.31854]
[1779058804369,38.09,77918.36,30.1,0.19826,0.00015,13.31854]
[1779058804661,38.09,77918.36,30.1,0.19826,0.00015,13.31854]
[1779058804711,38.09,77918.36,30.1,0.19826,0.00015,13.31854]
[1779058804837,38.09,77918.09,30.1,0.19821,0.00015,13.31652]
[1779058805551,38.09,77918.09,30.1,0.19821,0.00015,13.31652]
[1779058805624,38.09,77918.09,30.1,0.19821,0.00015,13.31652]
[1779058805665,38.09,77930.71,30.1,0.20015,0.00015,13.39683]
[1779058807410,38.09,77932.54,30.1,0.20042,0.00015,13.40833]
[1779058808755,38.09,77924.15,30.1,0.19913,0.00015,13.35487]
[1779058811915,38.09,77921.19,30.1,0.19868,0.00015,13.33608]
[1779058811926,38.09,77921.19,30.1,0.19868,0.00015,13.33608]
[1779058811942,38.09,77921.19,30.1,0.19868,0.00015,13.33608]
[1779058811960,38.09,77921.19,30.1,0.19868,0.00015,13.33608]
[1779058812386,38.09,77921.19,30.1,0.19868,0.00015,13.33608]
[1779058812569,38.09,77921.19,30.1,0.19868,0.00015,13.33608]
[1779058812596,38.09,77912.63,30.1,0.19737,0.00015,13.28142]
[1779058814548,38.09,77911.45,30.1,0.19719,0.00015,13.27384]
[1779058818436,38.09,77910.93,30.1,0.19711,0.00015,13.27037]
[1779058818638,38.09,77910.79,30.1,0.19708,0.00015,13.26944]
[1779058823673,38.09,77911.17,30.1,0.19713,0.00015,13.27132]
[1779058828231,38.08,77913.94,30.1,0.19754,0.00015,13.28846]
[1779058829143,38.08,77912.36,30.1,0.19729,0.00015,13.27825]
[1779058834751,38.08,77904.67,30.1,0.19605,0.00015,13.22269]
[1779058835664,38.08,77904.67,30.1,0.19605,0.00015,13.22269]
[1779058835758,38.08,77912.0,30.1,0.19716,0.00015,13.26941]
[1779058835803,38.08,77912.0,30.1,0.19716,0.00015,13.26941]
[1779058836540,38.08,77912.0,30.1,0.19716,0.00015,13.26941]
[1779058836765,38.08,77921.24,30.1,0.19857,0.00015,13.32819]
[1779058839558,38.08,77927.34,30.1,0.19949,0.00015,13.36662]
[1779058841385,38.08,77927.06,30.1,0.19944,0.00015,13.3646]
[1779058842278,38.08,77927.22,30.1,0.19946,0.00015,13.36514]
[1779058842653,38.08,77927.22,30.1,0.19946,0.00015,13.36514]
[1779058843350,38.08,77930.37,30.1,0.19994,0.00015,13.38507]
[1779058843659,38.07,77933.51,30.1,0.20041,0.00015,13.40474]
[1779058844799,38.07,77933.67,30.1,0.20044,0.00015,13.40576]
[1779058845657,38.07,77933.67,30.1,0.20044,0.00015,13.40576]
[1779058845701,38.07,77934.96,30.1,0.20063,0.00015,13.41352]
[1779058847874,38.07,77934.99,30.1,0.20063,0.00015,13.41347]
[1779058848397,38.07,77934.56,30.1,0.20055,0.00015,13.4105]
[1779058853132,38.07,77933.26,30.1,0.20035,0.00015,13.40192]
[1779058853175,38.07,77933.26,30.1,0.20035,0.00015,13.40192]
[1779058853196,38.07,77933.26,30.1,0.20035,0.00015,13.40192]
[1779058853884,38.07,77940.46,30.1,0.20145,0.00015,13.4476]
[1779058858919,38.07,77940.22,30.1,0.20141,0.00015,13.44579]
[1779058863349,38.07,77955.34,30.1,0.20375,0.00016,13.54145]
[1779058866930,38.06,77957.06,30.1,0.204,0.00016,13.55184]
[1779058872010,38.06,77951.24,30.1,0.20308,0.00016,13.51412]
[1779058877045,38.06,77951.03,30.1,0.20303,0.00016,13.51223]
[1779058879300,38.06,77950.8,30.1,0.20299,0.00016,13.51066]
[1779058879447,38.06,77950.8,30.1,0.20299,0.00016,13.51066]
[1779058879580,38.06,77950.8,30.1,0.20299,0.00016,13.51066]
[1779058879629,38.06,77950.8,30.1,0.20299,0.00016,13.51066]
[1779058879670,38.06,77950.8,30.1,0.20299,0.00016,13.51066]
[1779058879752,38.06,77950.8,30.1,0.20299,0.00016,13.51066]
[1779058879801,38.06,77950.8,30.1,0.20299,0.00016,13.51066]
[1779058880205,38.06,77950.54,30.1,0.20294,0.00016,13.50873]
[1779058880361,38.06,77950.54,30.1,0.20294,0.00016,13.50873]
[1779058880504,38.06,77928.97,30.1,0.19961,0.00015,13.3715]
[1779058880965,38.06,77928.97,30.1,0.19961,0.00015,13.3715]
[1779058881324,38.06,77928.97,30.1,0.19961,0.00015,13.3715]
[1779058881418,38.06,77914.78,30.1,0.19743,0.00015,13.28106]
[1779058882141,38.06,77914.78,30.1,0.19743,0.00015,13.28106]
[1779058882174,38.06,77914.78,30.1,0.19743,0.00015,13.28106]
[1779058882192,38.06,77914.78,30.1,0.19743,0.00015,13.28106]
[1779058882274,38.06,77914.78,30.1,0.19743,0.00015,13.28106]
[1779058882300,38.06,77914.78,30.1,0.19743,0.00015,13.28106]
[1779058882442,38.06,77911.02,30.1,0.19686,0.00015,13.257]
[1779058883097,38.06,77896.74,30.1,0.19469,0.00015,13.1656]
[1779058888213,38.06,77898.5,30.1,0.19495,0.00015,13.17681]
[1779058888223,38.06,77898.5,30.1,0.19495,0.00015,13.17681]
[1779058890669,38.06,77907.54,30.1,0.19632,0.00015,13.23454]
[1779058890763,38.06,77908.58,30.1,0.19648,0.00015,13.241]
[1779058891703,38.06,77908.58,30.1,0.19648,0.00015,13.241]
[1779058891735,38.06,77908.58,30.1,0.19648,0.00015,13.241]
[1779058891790,38.06,77910.23,30.1,0.19667,0.00015,13.24565]
[1779058894782,38.05,77910.54,30.1,0.19671,0.00015,13.24754]
[1779058897059,38.05,77910.27,30.1,0.19666,0.00015,13.24557]
[1779058900184,38.05,77917.52,30.1,0.19776,0.00015,13.29151]
[1779058902008,38.05,77917.98,30.1,0.19783,0.00015,13.29418]
[1779058902107,38.05,77917.98,30.1,0.19783,0.00015,13.29418]
[1779058907266,38.05,77918.1,30.1,0.19783,0.00015,13.29428]
[1779058912301,38.05,77918.12,30.1,0.19782,0.00015,13.2939]
[1779058917715,38.05,77915.47,30.1,0.19741,0.00015,13.27667]
[1779058917758,38.05,77915.47,30.1,0.19741,0.00015,13.27667]
[1779058917787,38.05,77915.53,30.1,0.19741,0.00015,13.27691]
[1779058918754,38.05,77924.14,30.1,0.19873,0.00015,13.33185]
[1779058922371,38.05,77933.63,30.1,0.20019,0.00015,13.39229]
[1779058924263,38.05,77933.27,30.1,0.20013,0.00015,13.38994]
[1779058929708,38.04,77932.72,30.1,0.20004,0.00015,13.38604]
[1779058933232,38.04,77932.75,30.1,0.20004,0.00015,13.38605]
[1779058933448,38.04,77925.47,30.1,0.19892,0.00015,13.33962]
[1779058934362,38.04,77925.47,30.1,0.19892,0.00015,13.33962]
[1779058934455,38.04,77921.82,30.1,0.19836,0.00015,13.31629]
[1779058935052,38.04,77921.82,30.1,0.19836,0.00015,13.31629]
[1779058935325,38.04,77921.82,30.1,0.19836,0.00015,13.31629]
[1779058935341,38.04,77921.82,30.1,0.19836,0.00015,13.31629]
[1779058935381,38.04,77921.82,30.1,0.19836,0.00015,13.31629]
[1779058935474,38.04,77921.82,30.1,0.19836,0.00015,13.31629]
[1779058939705,38.04,77916.78,30.1,0.19757,0.00015,13.28364]
[1779058940503,38.04,77915.62,30.1,0.19739,0.00015,13.27606]
[1779058940778,38.04,77899.04,30.1,0.19486,0.00015,13.16996]
[1779058942511,38.04,77891.1,30.1,0.19366,0.00015,13.11911]
[1779058944165,38.04,77890.27,30.1,0.19354,0.00015,13.11385]
[1779058944176,38.04,77890.27,30.1,0.19354,0.00015,13.11385]
[1779058944555,38.04,77890.27,30.1,0.19354,0.00015,13.11385]
[1779058945307,38.04,77885.51,30.1,0.19282,0.00015,13.08348]
[1779058946318,38.04,77882.44,30.1,0.19236,0.00015,13.06378]
[1779058946521,38.04,77882.44,30.1,0.19236,0.00015,13.06378]
[1779058946645,38.04,77882.44,30.1,0.19236,0.00015,13.06378]
[1779058946864,38.04,77878.43,30.1,0.19176,0.00015,13.03829]
[1779058947280,38.04,77878.43,30.1,0.19176,0.00015,13.03829]
[1779058948936,38.04,77881.7,30.1,0.19226,0.00015,13.05925]
[1779058948967,38.04,77881.7,30.1,0.19226,0.00015,13.05925]
[1779058949828,38.04,77881.7,30.1,0.19226,0.00015,13.05925]
[1779058949880,38.04,77883.33,30.1,0.1925,0.00015,13.06978]
[1779058950439,38.04,77883.33,30.1,0.1925,0.00015,13.06978]
[1779058952272,38.04,77893.36,30.1,0.19396,0.00015,13.12829]
[1779058959067,38.04,77896.69,30.1,0.19445,0.00015,13.14937]
[1779058965674,38.04,77900.34,30.1,0.195,0.00015,13.17248]
[1779058967335,38.04,77899.52,30.1,0.19488,0.00015,13.16716]
[1779058969351,38.04,77899.74,30.1,0.19491,0.00015,13.16844]
[1779058969679,38.04,77899.74,30.1,0.19491,0.00015,13.16844]
[1779058970927,38.04,77903.45,30.1,0.19547,0.00015,13.19204]
[1779058972330,38.04,77904.05,30.1,0.19556,0.00015,13.19591]
[1779058972355,38.04,77904.05,30.1,0.19556,0.00015,13.19591]
[1779058972383,38.04,77904.05,30.1,0.19556,0.00015,13.19591]
[1779058972456,38.04,77904.05,30.1,0.19556,0.00015,13.19591]
[1779058972560,38.04,77904.05,30.1,0.19556,0.00015,13.19591]
[1779058972799,38.04,77904.05,30.1,0.19556,0.00015,13.19591]
[1779058972846,38.04,77910.61,30.1,0.19656,0.00015,13.23789]
[1779058975365,38.04,77912.8,30.1,0.19689,0.00015,13.25185]
[1779058975793,38.04,77912.8,30.1,0.19689,0.00015,13.25185]
[1779058978155,38.04,77913.09,30.1,0.19694,0.00015,13.25378]
[1779058980288,38.04,77913.97,30.1,0.19707,0.00015,13.25933]
[1779058981335,38.04,77911.2,30.1,0.19664,0.00015,13.2416]
[1779058986821,38.04,77911.68,30.1,0.19672,0.00015,13.24456]
[1779058987661,38.04,77911.68,30.1,0.19672,0.00015,13.24456]
[1779058987700,38.04,77911.68,30.1,0.19672,0.00015,13.24456]
[1779058987802,38.04,77911.68,30.1,0.19672,0.00015,13.24456]
[1779058987824,38.04,77911.68,30.1,0.19672,0.00015,13.24456]
[1779058987833,38.04,77911.68,30.1,0.19672,0.00015,13.24456]
[1779058987837,38.04,77922.42,30.1,0.19836,0.00015,13.31309]
[1779058988840,38.04,77932.03,30.1,0.19983,0.00015,13.37437]
[1779058993875,38.04,77934.47,30.1,0.2002,0.00015,13.38972]
[1779058996664,38.04,77934.41,30.1,0.20019,0.00015,13.3893]
[1779059001030,38.04,77926.74,30.1,0.19901,0.00015,13.34044]
[1779059002134,38.04,77926.71,30.1,0.19901,0.00015,13.34026]
[1779059002938,38.04,77926.6,30.1,0.19899,0.00015,13.33941]
[1779059007977,38.03,77926.04,30.1,0.19889,0.00015,13.33513]
[1779059008965,38.03,77926.04,30.1,0.19889,0.00015,13.33513]
[1779059013775,38.03,77929.92,30.1,0.1994,0.00015,13.35335]
[1779059013876,38.03,77928.27,30.1,0.19914,0.00015,13.34251]
[1779059014275,38.03,77928.27,30.1,0.19914,0.00015,13.34251]
[1779059014876,38.03,77928.27,30.1,0.19914,0.00015,13.34251]
[1779059014376,38.03,77927.46,30.1,0.19902,0.00015,13.33735]
[1779059015027,38.03,77929.23,30.1,0.19929,0.00015,13.34848]
[1779059016704,38.03,77929.23,30.1,0.19929,0.00015,13.34848]
[1779059016805,38.03,77929.23,30.1,0.19929,0.00015,13.34846]
[1779059018699,38.03,77929.25,30.1,0.19929,0.00015,13.34859]
[1779059018765,38.03,77928.55,30.1,0.19917,0.00015,13.3438]
[1779059018974,38.03,77928.55,30.1,0.19917,0.00015,13.3438]
[1779059024090,38.03,77933.91,30.1,0.19999,0.00015,13.37776]
[1779059028322,38.03,77934.18,30.1,0.20003,0.00015,13.37935]
[1779059030082,38.03,77937.82,30.1,0.20059,0.00015,13.40243]
[1779059031387,38.03,77937.9,30.1,0.2006,0.00015,13.40289]
[1779059032627,38.03,77944.18,30.1,0.20157,0.00015,13.44284]
[1779059038529,38.02,77949.22,30.1,0.20234,0.00016,13.47443]
[1779059038636,38.02,77949.22,30.1,0.20234,0.00016,13.47443]
[1779059041396,38.02,77956.04,30.1,0.20339,0.00016,13.51723]
[1779059045034,38.02,77955.24,30.1,0.20325,0.00016,13.51169]
[1779059045921,38.02,77944.12,30.1,0.20153,0.00015,13.44098]
[1779059046199,38.02,77944.12,30.1,0.20153,0.00015,13.44098]
[1779059048040,38.02,77936.2,30.1,0.2003,0.00015,13.39049]
[1779059056318,38.02,77935.59,30.1,0.2002,0.00015,13.38629]
[1779059057013,38.02,77935.59,30.1,0.2002,0.00015,13.38629]
[1779059060827,38.02,77932.75,30.1,0.19976,0.00015,13.36814]
[1779059067395,38.02,77934.03,30.1,0.19996,0.00015,13.37623]
[1779059069811,38.02,77934.03,30.1,0.19996,0.00015,13.37623]
[1779059074722,38.02,77935.45,30.1,0.20011,0.00015,13.3794]
[1779059076627,38.02,77935.45,30.1,0.20011,0.00015,13.37944]
[1779059077996,38.02,77935.03,30.1,0.20005,0.00015,13.37681]
[1779059078013,38.02,77935.03,30.1,0.20005,0.00015,13.37681]
[1779059078025,38.02,77935.03,30.1,0.20005,0.00015,13.37681]
[1779059077465,38.02,77923.08,30.1,0.19821,0.00015,13.30062]
[1779059078968,38.02,77923.08,30.1,0.19821,0.00015,13.30062]
[1779059078899,38.02,77916.66,30.1,0.19723,0.00015,13.2597]
[1779059080010,38.02,77916.66,30.1,0.19723,0.00015,13.2597]
[1779059080130,38.02,77914.96,30.1,0.19697,0.00015,13.24883]
[1779059081591,38.02,77914.26,30.1,0.19686,0.00015,13.24435]
[1779059083787,38.02,77909.11,30.1,0.19608,0.00015,13.21145]
[1779059083829,38.02,77909.11,30.1,0.19608,0.00015,13.21145]
[1779059083837,38.02,77909.11,30.1,0.19608,0.00015,13.21145]
[1779059083878,38.02,77909.11,30.1,0.19608,0.00015,13.21145]
[1779059086709,38.02,77899.91,30.1,0.19469,0.00015,13.1528]
[1779059086749,38.02,77899.91,30.1,0.19469,0.00015,13.1528]
[1779059086808,38.02,77899.91,30.1,0.19469,0.00015,13.15304]
[1779059087209,38.02,77899.91,30.1,0.19469,0.00015,13.15304]
[1779059087747,38.02,77899.91,30.1,0.19469,0.00015,13.15304]
[1779059087836,38.02,77892.91,30.1,0.19363,0.00015,13.10817]
[1779059088245,38.02,77892.91,30.1,0.19363,0.00015,13.10817]
[1779059088546,38.02,77882.66,30.1,0.19209,0.00015,13.04241]
[1779059089352,38.02,77882.66,30.1,0.19209,0.00015,13.04241]
[1779059089853,38.02,77882.66,30.1,0.19209,0.00015,13.04241]
[1779059091865,38.02,77881.18,30.1,0.19186,0.00015,13.03285]
[1779059094718,38.02,77880.97,30.1,0.19184,0.00015,13.03186]
[1779059095605,38.02,77892.05,30.1,0.19351,0.00015,13.1032]
[1779059098622,38.02,77895.14,30.1,0.19399,0.00015,13.12334]
[1779059098624,38.02,77895.14,30.1,0.19399,0.00015,13.12334]
[1779059100679,38.02,77894.9,30.1,0.19396,0.00015,13.12199]
[1779059100680,38.02,77894.9,30.1,0.19396,0.00015,13.12199]
[1779059103149,38.03,77885.44,30.1,0.19253,0.00015,13.06154]
[1779059103661,38.03,77878.44,30.1,0.19148,0.00015,13.01673]
[1779059104854,38.03,77878.44,30.1,0.19148,0.00015,13.01673]
[1779059108530,38.03,77881.53,30.1,0.19197,0.00015,13.03724]
[1779059110140,38.03,77884.94,30.1,0.19249,0.00015,13.05966]
[1779059110993,38.03,77884.94,30.1,0.19249,0.00015,13.05966]
[1779059112051,38.03,77876.4,30.1,0.19122,0.00015,13.00518]
[1779059113050,38.03,77876.4,30.1,0.19122,0.00015,13.00518]
[1779059115409,38.03,77881.33,30.1,0.19197,0.00015,13.03743]
[1779059116741,38.03,77885.98,30.1,0.19268,0.00015,13.06747]
[1779059117633,38.04,77887.38,30.1,0.19289,0.00015,13.07662]
[1779059122796,38.04,77887.2,30.1,0.19289,0.00015,13.07637]
[1779059124938,38.04,77887.12,30.1,0.19288,0.00015,13.07601]
[1779059124944,38.04,77887.12,30.1,0.19288,0.00015,13.07601]
[1779059125817,38.04,77901.34,30.1,0.19504,0.00015,13.16745]
[1779059129337,38.04,77901.43,30.1,0.19506,0.00015,13.16833]
[1779059129744,38.04,77901.43,30.1,0.19506,0.00015,13.16833]
[1779059130023,38.04,77911.14,30.1,0.19654,0.00015,13.23051]
[1779059130332,38.04,77911.14,30.1,0.19654,0.00015,13.23051]
[1779059130379,38.04,77911.14,30.1,0.19654,0.00015,13.23051]
[1779059130477,38.04,77911.14,30.1,0.19654,0.00015,13.23051]
[1779059130504,38.04,77911.14,30.1,0.19654,0.00015,13.23051]
[1779059130861,38.04,77894.5,30.1,0.19401,0.00015,13.12408]
[1779059136035,38.04,77892.33,30.1,0.19364,0.00015,13.10496]
[1779059141308,38.05,77896.04,30.1,0.19422,0.00015,13.12955]
[1779059143341,38.05,77896.04,30.1,0.19422,0.00015,13.12981]
[1779059143615,38.05,77896.04,30.1,0.19422,0.00015,13.12981]
[1779059143945,38.05,77881.88,30.1,0.19209,0.00015,13.0392]
[1779059144574,38.05,77881.88,30.1,0.19209,0.00015,13.0392]
[1779059144640,38.05,77881.88,30.1,0.19209,0.00015,13.0392]
[1779059145071,38.05,77881.88,30.1,0.19209,0.00015,13.0392]
[1779059145075,38.05,77881.88,30.1,0.19209,0.00015,13.0392]
[1779059144952,38.05,77874.48,30.1,0.19098,0.00015,12.99186]
[1779059145696,38.05,77874.48,30.1,0.19098,0.00015,12.99186]
[1779059145959,38.05,77862.93,30.1,0.18926,0.00015,12.9178]
[1779059146185,38.05,77862.93,30.1,0.18926,0.00015,12.9178]
[1779059146280,38.05,77862.93,30.1,0.18926,0.00015,12.9178]
[1779059146396,38.05,77862.93,30.1,0.18926,0.00015,12.9178]
[1779059146478,38.05,77862.93,30.1,0.18926,0.00015,12.9178]
[1779059147039,38.05,77862.93,30.1,0.18926,0.00015,12.9178]
[1779059147087,38.05,77854.7,30.1,0.18804,0.00015,12.86494]
[1779059147580,38.05,77854.7,30.1,0.18804,0.00015,12.86494]
[1779059147824,38.05,77854.7,30.1,0.18804,0.00015,12.86494]
[1779059148305,38.05,77859.07,30.1,0.18869,0.00015,12.89322]
[1779059148406,38.05,77859.07,30.1,0.18869,0.00015,12.89322]
[1779059148980,38.05,77869.2,30.1,0.19021,0.00015,12.95869]
[1779059149105,38.05,77869.2,30.1,0.19021,0.00015,12.95869]
[1779059149629,38.05,77869.2,30.1,0.19021,0.00015,12.95869]
[1779059149825,38.05,77869.2,30.1,0.19021,0.00015,12.95869]
[1779059150060,38.05,77869.2,30.1,0.19021,0.00015,12.95869]
[1779059149987,38.05,77863.72,30.1,0.1894,0.00015,12.92367]
[1779059150401,38.05,77863.72,30.1,0.1894,0.00015,12.92367]
[1779059151199,38.05,77858.72,30.1,0.18865,0.00015,12.89159]
[1779059152052,38.05,77858.72,30.1,0.18865,0.00015,12.89159]
[1779059152135,38.05,77862.14,30.1,0.18917,0.00015,12.9137]
[1779059152328,38.05,77862.14,30.1,0.18917,0.00015,12.9137]
[1779059153008,38.06,77871.51,30.1,0.19057,0.00015,12.97424]
[1779059154818,38.06,77872.36,30.1,0.19071,0.00015,12.97994]
[1779059155022,38.06,77870.26,30.1,0.1904,0.00015,12.96668]
[1779059160058,38.06,77869.72,30.1,0.19033,0.00015,12.96363]
[1779059161674,38.06,77869.85,30.1,0.19035,0.00015,12.96456]
[1779059163130,38.06,77872.87,30.1,0.1908,0.00015,12.98412]
[1779059163284,38.06,77872.87,30.1,0.1908,0.00015,12.98412]
[1779059164552,38.06,77867.64,30.1,0.19002,0.00015,12.95054]
[1779059165808,38.06,77867.46,30.1,0.19,0.00015,12.94943]
[1779059166801,38.06,77869.48,30.1,0.1903,0.00015,12.96246]
[1779059172142,38.06,77871.42,30.1,0.19059,0.00015,12.97504]
[1779059175178,38.06,77865.03,30.1,0.18964,0.00015,12.93408]
[1779059181205,38.06,77865.38,30.1,0.1897,0.00015,12.93679]
[1779059182195,38.06,77865.38,30.1,0.1897,0.00015,12.93679]
[1779059182513,38.06,77865.38,30.1,0.1897,0.00015,12.93679]
[1779059185070,38.06,77855.81,30.1,0.18829,0.00015,12.87563]
[1779059185645,38.06,77855.81,30.1,0.18829,0.00015,12.87563]
[1779059185660,38.06,77855.81,30.1,0.18829,0.00015,12.87563]
[1779059189310,38.07,77853.96,30.1,0.18802,0.00015,12.86419]
[1779059189537,38.07,77853.96,30.1,0.18802,0.00015,12.86419]
[1779059191673,38.07,77853.04,30.1,0.18789,0.00015,12.85856]
[1779059194044,38.07,77856.11,30.1,0.18829,0.00015,12.8727]
[1779059194328,38.07,77855.76,30.1,0.18825,0.00015,12.87069]
[1779059198571,38.07,77852.89,30.1,0.18783,0.00015,12.85267]
[1779059201707,38.07,77853.01,30.1,0.18786,0.00015,12.85385]
[1779059203765,38.07,77853.75,30.1,0.18797,0.00015,12.85887]
[1779059204399,38.07,77853.5,30.1,0.18794,0.00015,12.85751]
[1779059205828,38.07,77852.44,30.1,0.18779,0.00015,12.85082]
[1779059209420,38.08,77852.2,30.1,0.18776,0.00015,12.84966]
[1779059209628,38.08,77852.2,30.1,0.18776,0.00015,12.84966]
[1779059209634,38.08,77852.2,30.1,0.18776,0.00015,12.84966]
[1779059209656,38.08,77852.2,30.1,0.18776,0.00015,12.84966]
[1779059209857,38.08,77852.2,30.1,0.18776,0.00015,12.84966]
[1779059209863,38.08,77852.2,30.1,0.18776,0.00015,12.84966]
[1779059210057,38.08,77852.11,30.1,0.18775,0.00015,12.84926]
[1779059211136,38.08,77842.56,30.1,0.18634,0.00015,12.78784]
[1779059212364,38.08,77840.37,30.1,0.18602,0.00015,12.77373]
[1779059212422,38.08,77839.82,30.1,0.18594,0.00015,12.77027]
[1779059217831,38.08,77839.76,30.1,0.18596,0.00015,12.77091]
[1779059221139,38.08,77837.21,30.1,0.1856,0.00015,12.75527]
[1779059222492,38.09,77849.68,30.1,0.18746,0.00015,12.83643]
[1779059223849,38.09,77849.68,30.1,0.18746,0.00015,12.83643]
[1779059223850,38.09,77849.68,30.1,0.18746,0.00015,12.83643]
[1779059223983,38.09,77849.68,30.1,0.18746,0.00015,12.83643]
[1779059224150,38.09,77853.27,30.1,0.188,0.00015,12.85997]
[1779059224719,38.09,77853.27,30.1,0.188,0.00015,12.85997]
[1779059225263,38.09,77855.81,30.1,0.18838,0.00015,12.87631]
[1779059225367,38.09,77855.81,30.1,0.18838,0.00015,12.87631]
[1779059225443,38.09,77855.81,30.1,0.18838,0.00015,12.87631]
[1779059225449,38.09,77855.81,30.1,0.18838,0.00015,12.87631]
[1779059225611,38.09,77855.81,30.1,0.18838,0.00015,12.87631]
[1779059225803,38.09,77855.81,30.1,0.18838,0.00015,12.87631]
[1779059225967,38.09,77855.81,30.1,0.18838,0.00015,12.87631]
[1779059226072,38.09,77855.81,30.1,0.18838,0.00015,12.87631]
[1779059226121,38.09,77827.0,30.1,0.18413,0.00015,12.69077]
[1779059226700,38.09,77827.0,30.1,0.18413,0.00015,12.69077]
[1779059226740,38.09,77827.0,30.1,0.18413,0.00015,12.69077]
[1779059226799,38.09,77827.0,30.1,0.18413,0.00015,12.69077]
[1779059227064,38.09,77827.0,30.1,0.18413,0.00015,12.69077]
[1779059227164,38.09,77814.13,30.1,0.18225,0.00015,12.60791]
[1779059227612,38.09,77814.13,30.1,0.18225,0.00015,12.60791]
[1779059228037,38.09,77814.13,30.1,0.18225,0.00015,12.60791]
[1779059228183,38.09,77814.13,30.1,0.18225,0.00015,12.60791]
[1779059228111,38.09,77818.43,30.1,0.18288,0.00015,12.63583]
[1779059228985,38.09,77818.43,30.1,0.18288,0.00015,12.63583]
[1779059228989,38.09,77818.43,30.1,0.18288,0.00015,12.63583]
[1779059229684,38.09,77815.14,30.1,0.18241,0.00015,12.61485]
[1779059230303,38.09,77818.83,30.1,0.18295,0.00015,12.63867]
[1779059230578,38.09,77818.83,30.1,0.18295,0.00015,12.63867]
[1779059232218,38.09,77818.01,30.1,0.18284,0.00015,12.63397]
[1779059233869,38.09,77818.95,30.1,0.18299,0.00015,12.6405]
[1779059233917,38.09,77826.11,30.1,0.18404,0.00015,12.68687]
[1779059236230,38.1,77827.35,30.1,0.18423,0.00015,12.69518]
[1779059236429,38.1,77827.35,30.1,0.18423,0.00015,12.69518]
[1779059237929,38.1,77826.12,30.1,0.18405,0.00015,12.68725]
[1779059240556,38.1,77833.46,30.1,0.18514,0.00015,12.73517]
[1779059242401,38.1,77825.95,30.1,0.18404,0.00015,12.68692]
[1779059242585,38.1,77825.95,30.1,0.18404,0.00015,12.68692]
[1779059242635,38.1,77825.95,30.1,0.18404,0.00015,12.68692]
[1779059242935,38.1,77825.95,30.1,0.18404,0.00015,12.68692]
[1779059242981,38.1,77818.74,30.1,0.183,0.00015,12.64084]
[1779059243804,38.1,77818.74,30.1,0.183,0.00015,12.64084]
[1779059244990,38.1,77821.34,30.1,0.18338,0.00015,12.65784]
[1779059245530,38.1,77823.69,30.1,0.18373,0.00015,12.67321]
[1779059247942,38.1,77830.62,30.1,0.18475,0.00015,12.71815]
[1779059250358,38.11,77828.63,30.1,0.18448,0.00015,12.70602]
[1779059250383,38.11,77828.63,30.1,0.18448,0.00015,12.70602]
[1779059250469,38.11,77828.63,30.1,0.18448,0.00015,12.70602]
[1779059250699,38.11,77828.63,30.1,0.18448,0.00015,12.70602]
[1779059250788,38.11,77828.63,30.1,0.18448,0.00015,12.70602]
[1779059250919,38.11,77807.77,30.1,0.18144,0.00015,12.57169]
[1779059251321,38.11,77807.77,30.1,0.18144,0.00015,12.57169]
[1779059251350,38.11,77807.77,30.1,0.18144,0.00015,12.57169]
[1779059251893,38.11,77807.77,30.1,0.18144,0.00015,12.57169]
[1779059251990,38.11,77799.09,30.1,0.18014,0.00014,12.51047]
[1779059253329,38.11,77798.49,30.1,0.18006,0.00014,12.50702]
[1779059254149,38.11,77798.49,30.1,0.18006,0.00014,12.50702]
[1779059254198,38.11,77794.24,30.1,0.17946,0.00014,12.47995]
[1779059254820,38.11,77794.24,30.1,0.17946,0.00014,12.47995]
[1779059254828,38.11,77794.24,30.1,0.17946,0.00014,12.47995]
[1779059254869,38.11,77794.24,30.1,0.17946,0.00014,12.47995]
[1779059254878,38.11,77794.24,30.1,0.17946,0.00014,12.47995]
[1779059254916,38.11,77788.73,30.1,0.17866,0.00014,12.44432]
[1779059255977,38.11,77788.73,30.1,0.17866,0.00014,12.44432]
[1779059256049,38.11,77788.73,30.1,0.17866,0.00014,12.44432]
[1779059256118,38.11,77788.73,30.1,0.17866,0.00014,12.44432]
[1779059256138,38.11,77799.41,30.1,0.18022,0.00014,12.51425]
[1779059256749,38.11,77807.9,30.1,0.18145,0.00015,12.56909]
[1779059259880,38.12,77807.14,30.1,0.18136,0.00015,12.5649]
[1779059259896,38.12,77807.14,30.1,0.18136,0.00015,12.5649]
[1779059260178,38.12,77807.14,30.1,0.18136,0.00015,12.5649]
[1779059260006,38.12,77804.69,30.1,0.18102,0.00014,12.54974]
[1779059260574,38.12,77804.69,30.1,0.18102,0.00014,12.54974]
[1779059260757,38.12,77804.69,30.1,0.18102,0.00014,12.54974]
[1779059260967,38.12,77794.6,30.1,0.17956,0.00014,12.48472]
[1779059261251,38.12,77794.6,30.1,0.17956,0.00014,12.48472]
[1779059261477,38.12,77794.6,30.1,0.17956,0.00014,12.48472]
[1779059262418,38.12,77798.11,30.1,0.18007,0.00014,12.5074]
[1779059263858,38.12,77801.15,30.1,0.18052,0.00014,12.52747]
[1779059263917,38.12,77801.15,30.1,0.18052,0.00014,12.52747]
[1779059263998,38.12,77801.15,30.1,0.18052,0.00014,12.52747]
[1779059264059,38.12,77801.15,30.1,0.18052,0.00014,12.52747]
[1779059266840,38.13,77807.53,30.1,0.18148,0.00015,12.57008]
[1779059267954,38.13,77807.01,30.1,0.18141,0.00015,12.56703]
[1779059268521,38.13,77808.47,30.1,0.18163,0.00015,12.57676]
[1779059269763,38.13,77810.44,30.1,0.18192,0.00015,12.58977]
[1779059270923,38.13,77814.33,30.1,0.18249,0.00015,12.61515]
[1779059272069,38.13,77820.76,30.1,0.18344,0.00015,12.657]
[1779059275705,38.14,77815.39,30.1,0.18268,0.00015,12.6232]
[1779059275810,38.14,77815.39,30.1,0.18268,0.00015,12.6232]
[1779059278053,38.14,77815.54,30.1,0.18271,0.00015,12.62445]
[1779059281060,38.14,77814.19,30.1,0.18254,0.00015,12.61714]
[1779059281063,38.14,77814.19,30.1,0.18254,0.00015,12.61714]
[1779059281746,38.14,77813.87,30.1,0.1825,0.00015,12.6154]
[1779059282218,38.14,77813.87,30.1,0.1825,0.00015,12.6154]
[1779059284155,38.14,77811.9,30.1,0.18223,0.00015,12.60324]
[1779059284379,38.15,77814.4,30.1,0.1826,0.00015,12.61963]
[1779059285330,38.15,77820.98,30.1,0.18356,0.00015,12.66235]
[1779059285953,38.15,77828.48,30.1,0.18467,0.00015,12.71109]
[1779059286300,38.15,77828.48,30.1,0.18467,0.00015,12.71109]
[1779059286813,38.15,77828.48,30.1,0.18467,0.00015,12.71109]
[1779059287159,38.15,77828.48,30.1,0.18467,0.00015,12.71109]
[1779059287239,38.15,77828.48,30.1,0.18467,0.00015,12.71109]
[1779059287967,38.15,77825.4,30.1,0.18423,0.00015,12.69165]
[1779059289224,38.15,77818.24,30.1,0.18319,0.00015,12.64576]
[1779059290420,38.15,77814.72,30.1,0.18268,0.00015,12.62336]
[1779059290663,38.15,77814.72,30.1,0.18268,0.00015,12.62336]
[1779059290699,38.15,77814.72,30.1,0.18268,0.00015,12.62336]
[1779059291480,38.15,77809.39,30.1,0.18191,0.00015,12.58925]
[1779059291609,38.15,77809.39,30.1,0.18191,0.00015,12.58925]
[1779059291989,38.15,77809.39,30.1,0.18191,0.00015,12.58925]
[1779059294143,38.15,77815.7,30.1,0.18285,0.00015,12.63053]
[1779059294542,38.16,77817.73,30.1,0.18315,0.00015,12.64386]
[1779059294771,38.16,77817.73,30.1,0.18315,0.00015,12.64386]
[1779059295016,38.16,77826.0,30.1,0.18436,0.00015,12.69746]
[1779059300051,38.16,77820.42,30.1,0.18358,0.00015,12.66308]
[1779059300631,38.16,77820.42,30.1,0.18358,0.00015,12.66308]
[1779059300726,38.16,77820.42,30.1,0.18358,0.00015,12.66308]
[1779059301086,38.16,77820.42,30.1,0.18358,0.00015,12.66308]
[1779059301184,38.16,77807.54,30.1,0.18171,0.00015,12.58028]
[1779059301638,38.16,77807.54,30.1,0.18171,0.00015,12.58028]
[1779059301737,38.16,77807.54,30.1,0.18171,0.00015,12.58028]
[1779059301808,38.16,77807.54,30.1,0.18171,0.00015,12.58028]
[1779059302207,38.16,77807.54,30.1,0.18171,0.00015,12.58028]
[1779059302066,38.16,77794.66,30.1,0.17986,0.00014,12.4975]
[1779059303150,38.16,77794.66,30.1,0.17986,0.00014,12.4975]
[1779059303209,38.16,77794.66,30.1,0.17986,0.00014,12.4975]
[1779059303614,38.17,77793.31,30.1,0.17967,0.00014,12.4892]
[1779059304478,38.17,77787.51,30.1,0.17885,0.00014,12.45217]
[1779059304627,38.17,77787.51,30.1,0.17885,0.00014,12.45217]
[1779059304674,38.17,77787.51,30.1,0.17885,0.00014,12.45217]
[1779059305087,38.17,77785.72,30.1,0.1786,0.00014,12.44088]
[1779059306341,38.17,77784.63,30.1,0.17845,0.00014,12.43413]
[1779059307101,38.17,77786.04,30.1,0.17866,0.00014,12.44371]
[1779059308554,38.17,77785.71,30.1,0.17862,0.00014,12.44203]
[1779059308940,38.17,77785.71,30.1,0.17862,0.00014,12.44203]
[1779059309115,38.17,77785.54,30.1,0.17861,0.00014,12.44139]
[1779059309338,38.17,77785.54,30.1,0.17861,0.00014,12.44139]
[1779059310122,38.18,77786.76,30.1,0.17879,0.00014,12.44971]
[1779059315158,38.18,77791.13,30.1,0.17941,0.00014,12.47402]
[1779059320193,38.19,77787.22,30.1,0.17888,0.00014,12.45062]
[1779059325228,38.2,77789.48,30.1,0.17926,0.00014,12.46721]
[1779059326888,38.2,77787.47,30.1,0.17897,0.00014,12.4546]
[1779059327242,38.2,77784.71,30.1,0.17859,0.00014,12.43716]
[1779059327639,38.2,77784.71,30.1,0.17859,0.00014,12.43716]
[1779059328249,38.2,77784.48,30.1,0.17856,0.00014,12.43607]
[1779059330559,38.2,77784.85,30.1,0.17863,0.00014,12.43923]
[1779059330852,38.2,77784.85,30.1,0.17863,0.00014,12.43923]
[1779059331270,38.2,77788.18,30.1,0.17912,0.00014,12.46091]
[1779059332149,38.2,77788.18,30.1,0.17912,0.00014,12.46091]
[1779059332277,38.2,77789.77,30.1,0.17935,0.00014,12.47133]
[1779059332858,38.2,77789.77,30.1,0.17935,0.00014,12.47133]
[1779059333284,38.21,77789.37,30.1,0.1793,0.00014,12.46909]
[1779059333679,38.21,77789.37,30.1,0.1793,0.00014,12.46909]
[1779059334483,38.21,77785.82,30.1,0.17879,0.00014,12.44634]
[1779059334665,38.21,77785.82,30.1,0.17879,0.00014,12.44634]
[1779059335153,38.21,77785.82,30.1,0.17879,0.00014,12.44645]
[1779059335514,38.21,77778.84,30.1,0.17779,0.00014,12.4014]
[1779059336852,38.21,77778.84,30.1,0.17779,0.00014,12.4014]
[1779059336856,38.21,77778.84,30.1,0.17779,0.00014,12.4014]
[1779059336883,38.21,77778.84,30.1,0.17779,0.00014,12.4014]
[1779059337099,38.21,77778.84,30.1,0.17779,0.00014,12.4014]
[1779059337127,38.21,77778.84,30.1,0.17779,0.00014,12.4014]
[1779059337328,38.21,77778.87,30.1,0.17781,0.00014,12.40193]
[1779059338237,38.21,77778.87,30.1,0.17781,0.00014,12.40193]
[1779059338211,38.22,77749.48,30.1,0.17371,0.00014,12.21539]
[1779059338439,38.22,77749.48,30.1,0.17371,0.00014,12.21539]
[1779059338484,38.22,77749.48,30.1,0.17371,0.00014,12.21539]
[1779059338508,38.22,77749.48,30.1,0.17371,0.00014,12.21539]
[1779059339015,38.22,77739.84,30.1,0.17236,0.00014,12.15332]
[1779059339364,38.22,77739.84,30.1,0.17236,0.00014,12.15332]
[1779059342659,38.22,77731.82,30.1,0.17125,0.00014,12.10208]
[1779059343053,38.22,77731.82,30.1,0.17125,0.00014,12.10208]
[1779059343101,38.23,77735.47,30.1,0.17183,0.00014,12.12908]
[1779059343937,38.23,77735.47,30.1,0.17183,0.00014,12.12908]
[1779059344038,38.24,77742.58,30.1,0.17284,0.00014,12.17544]
[1779059344615,38.24,77742.58,30.1,0.17284,0.00014,12.17544]
[1779059345113,38.24,77742.93,30.1,0.17289,0.00014,12.17792]
[1779059346663,38.24,77740.27,30.1,0.17253,0.00014,12.16097]
[1779059346906,38.24,77740.27,30.1,0.17253,0.00014,12.16097]
[1779059346984,38.24,77741.99,30.1,0.17277,0.00014,12.17209]
[1779059350724,38.25,77746.42,30.1,0.17349,0.00014,12.2052]
[1779059355995,38.26,77749.5,30.1,0.17396,0.00014,12.22662]
[1779059356145,38.26,77749.5,30.1,0.17396,0.00014,12.22662]
[1779059358778,38.27,77760.22,30.1,0.17554,0.00014,12.29868]
[1779059359162,38.27,77760.22,30.1,0.17554,0.00014,12.29868]
[1779059359202,38.27,77769.62,30.1,0.17688,0.00014,12.35967]
[1779059359949,38.27,77776.83,30.1,0.17791,0.00014,12.40615]
[1779059360996,38.27,77776.83,30.1,0.17791,0.00014,12.40615]
[1779059361272,38.27,77776.83,30.1,0.17791,0.00014,12.40615]
[1779059361035,38.27,77779.15,30.1,0.17824,0.00014,12.42118]
[1779059361395,38.27,77779.15,30.1,0.17824,0.00014,12.42118]
[1779059361448,38.27,77779.15,30.1,0.17824,0.00014,12.42118]
[1779059364255,38.27,77781.01,30.1,0.17852,0.00014,12.43345]
[1779059364270,38.27,77781.01,30.1,0.17852,0.00014,12.43345]
[1779059364322,38.27,77781.01,30.1,0.17852,0.00014,12.43345]
[1779059364356,38.27,77782.11,30.1,0.17868,0.00014,12.44076]
[1779059364394,38.27,77782.11,30.1,0.17868,0.00014,12.44076]
[1779059364510,38.27,77782.11,30.1,0.17868,0.00014,12.44076]
[1779059364733,38.27,77782.11,30.1,0.17868,0.00014,12.44076]
[1779059364909,38.27,77791.12,30.1,0.17998,0.00014,12.499]
[1779059365867,38.27,77791.12,30.1,0.17998,0.00014,12.499]
[1779059367365,38.27,77801.0,30.1,0.18142,0.00014,12.56315]
[1779059373701,38.28,77800.67,30.1,0.18134,0.00014,12.55658]
[1779059374529,38.28,77801.06,30.1,0.1814,0.00014,12.55933]
[1779059376596,38.28,77812.03,30.1,0.18301,0.00015,12.63049]
[1779059378558,38.28,77812.27,30.1,0.18305,0.00015,12.63236]
[1779059378610,38.28,77812.7,30.1,0.18311,0.00015,12.63512]
[1779059380397,38.28,77812.36,30.1,0.18307,0.00015,12.63328]
[1779059381147,38.29,77814.58,30.1,0.18341,0.00015,12.64805]
[1779059386666,38.29,77817.63,30.1,0.18387,0.00015,12.6684]
[1779059388097,38.29,77817.63,30.1,0.18387,0.00015,12.6684]
[1779059394271,38.29,77816.24,30.1,0.18368,0.00015,12.6603]
[1779059394409,38.29,77816.33,30.1,0.18371,0.00015,12.6612]
[1779059395291,38.29,77816.33,30.1,0.18371,0.00015,12.6612]
[1779059398122,38.3,77805.86,30.1,0.18219,0.00014,12.59444]
[1779059401917,38.3,77805.94,30.1,0.18223,0.00014,12.59593]
[1779059402778,38.3,77814.99,30.1,0.18355,0.00015,12.65453]
[1779059404706,38.3,77818.98,30.1,0.18414,0.00015,12.68043]
[1779059404758,38.3,77818.98,30.1,0.18414,0.00015,12.68043]
[1779059404835,38.3,77818.98,30.1,0.18414,0.00015,12.68043]
[1779059405547,38.3,77824.36,30.1,0.18493,0.00015,12.71493]
[1779059405800,38.3,77834.91,30.1,0.18648,0.00015,12.78263]
[1779059407152,38.3,77834.91,30.1,0.18648,0.00015,12.78263]
[1779059407349,38.3,77834.91,30.1,0.18648,0.00015,12.78263]
[1779059407741,38.3,77837.57,30.1,0.18688,0.00015,12.80001]
[1779059407776,38.3,77837.57,30.1,0.18688,0.00015,12.80001]
[1779059408270,38.3,77837.57,30.1,0.18688,0.00015,12.80001]
[1779059408284,38.3,77841.65,30.1,0.18749,0.00015,12.82641]
[1779059408658,38.3,77841.65,30.1,0.18749,0.00015,12.82641]
[1779059408958,38.3,77841.65,30.1,0.18749,0.00015,12.82641]
[1779059409035,38.3,77845.89,30.1,0.18811,0.00015,12.85353]
[1779059410703,38.31,77845.74,30.1,0.18809,0.00015,12.85283]
[1779059410835,38.31,77844.83,30.1,0.18797,0.00015,12.84726]
[1779059414138,38.31,77847.72,30.1,0.1884,0.00015,12.8659]
[1779059414158,38.31,77847.12,30.1,0.18831,0.00015,12.86218]
[1779059417102,38.31,77847.09,30.1,0.18831,0.00015,12.86198]
[1779059417117,38.31,77847.31,30.1,0.18834,0.00015,12.86338]
[1779059418019,38.31,77847.31,30.1,0.18834,0.00015,12.86338]
[1779059418121,38.31,77850.81,30.1,0.18886,0.00015,12.88574]
[1779059420040,38.31,77853.89,30.1,0.18931,0.00015,12.90544]
[1779059420085,38.31,77852.02,30.1,0.18904,0.00015,12.89366]
[1779059421452,38.31,77852.3,30.1,0.18909,0.00015,12.89564]
[1779059425904,38.31,77852.63,30.1,0.18914,0.00015,12.89776]
[1779059425940,38.31,77849.33,30.1,0.18865,0.00015,12.87667]
[1779059431244,38.31,77849.61,30.1,0.18869,0.00015,12.87842]
[1779059431606,38.31,77849.61,30.1,0.18862,0.00015,12.87251]
[1779059431696,38.31,77849.61,30.1,0.18862,0.00015,12.87251]
[1779059435798,38.31,77842.13,30.1,0.18751,0.00015,12.82449]
[1779059438639,38.31,77853.66,30.1,0.18922,0.00015,12.89804]
[1779059440636,38.31,77854.22,30.1,0.18929,0.00015,12.90125]
[1779059444626,38.3,77854.17,30.1,0.18927,0.00015,12.90053]
[1779059444717,38.3,77854.17,30.1,0.18927,0.00015,12.90053]
[1779059445325,38.3,77864.76,30.1,0.19085,0.00015,12.96814]
[1779059446088,38.3,77872.31,30.1,0.19198,0.00015,13.01629]
[1779059446679,38.3,77872.31,30.1,0.19198,0.00015,13.01629]
[1779059449886,38.3,77869.68,30.1,0.19158,0.00015,12.99956]
[1779059450116,38.3,77869.48,30.1,0.19155,0.00015,12.9983]
[1779059451352,38.3,77869.48,30.1,0.19155,0.00015,12.9983]
[1779059451392,38.3,77869.48,30.1,0.19155,0.00015,12.99801]
[1779059453229,38.3,77869.2,30.1,0.1915,0.00015,12.99622]
[1779059454754,38.3,77867.95,30.1,0.19132,0.00015,12.9883]
[1779059455151,38.3,77860.77,30.1,0.19025,0.00015,12.94252]
[1779059457434,38.3,77859.49,30.1,0.19006,0.00015,12.93448]
[1779059457812,38.3,77859.49,30.1,0.19006,0.00015,12.93448]
[1779059458172,38.3,77856.54,30.1,0.18963,0.00015,12.91574]
[1779059460289,38.3,77857.38,30.1,0.18975,0.00015,12.92098]
[1779059462078,38.3,77853.05,30.1,0.1891,0.00015,12.89311]
[1779059467302,38.3,77850.59,30.1,0.18873,0.00015,12.87702]
[1779059473277,38.3,77851.53,30.1,0.18886,0.00015,12.88258]
[1779059476455,38.3,77855.98,30.1,0.18951,0.00015,12.91085]
[1779059477305,38.3,77864.77,30.1,0.19082,0.00015,12.9669]
[1779059479840,38.3,77867.61,30.1,0.19123,0.00015,12.98471]
[1779059481242,38.3,77867.47,30.1,0.19121,0.00015,12.98365]
[1779059481305,38.3,77867.47,30.1,0.19121,0.00015,12.98365]
[1779059481334,38.3,77869.59,30.1,0.19152,0.00015,12.99701]
[1779059483318,38.3,77876.1,30.1,0.1925,0.00015,13.03857]
[1779059483348,38.3,77876.0,30.1,0.19248,0.00015,13.03793]
[1779059483593,38.3,77876.0,30.1,0.19248,0.00015,13.03793]
[1779059486318,38.3,77875.83,30.1,0.19245,0.00015,13.03653]
[1779059486369,38.3,77876.46,30.1,0.19254,0.00015,13.04039]
[1779059490344,38.29,77876.14,30.1,0.19248,0.00015,13.03772]
[1779059493391,38.29,77875.66,30.1,0.19233,0.00015,13.02819]
[1779059493426,38.29,77875.66,30.1,0.19233,0.00015,13.02819]
[1779059493460,38.29,77877.08,30.1,0.19254,0.00015,13.03705]
[1779059494447,38.29,77877.08,30.1,0.19254,0.00015,13.03705]
[1779059494435,38.29,77884.94,30.1,0.19372,0.00015,13.08714]
[1779059494798,38.29,77884.94,30.1,0.19372,0.00015,13.08714]
[1779059499783,38.29,77891.87,30.1,0.19475,0.00015,13.13093]
[1779059505502,38.29,77891.97,30.1,0.19476,0.00015,13.13104]
[1779059506692,38.29,77889.16,30.1,0.19433,0.00015,13.11308]
[1779059506693,38.29,77889.16,30.1,0.19433,0.00015,13.11308]
[1779059507997,38.29,77889.16,30.1,0.19433,0.00015,13.11308]
[1779059514506,38.29,77882.81,30.1,0.19337,0.00015,13.07237]
[1779059514510,38.29,77882.81,30.1,0.19337,0.00015,13.07237]
[1779059515105,38.29,77883.71,30.1,0.1935,0.00015,13.07809]
[1779059515262,38.29,77883.71,30.1,0.1935,0.00015,13.07809]
[1779059515377,38.29,77882.49,30.1,0.19332,0.00015,13.07028]
[1779059516300,38.29,77882.49,30.1,0.19332,0.00015,13.07028]
[1779059516470,38.29,77882.49,30.1,0.19332,0.00015,13.07028]
[1779059516490,38.29,77882.49,30.1,0.19332,0.00015,13.07028]
[1779059516386,38.28,77871.67,30.1,0.19169,0.00015,13.00122]
[1779059519804,38.28,77869.19,30.1,0.19131,0.00015,12.98501]
[1779059525646,38.28,77868.91,30.1,0.19124,0.00015,12.98193]
[1779059528902,38.28,77854.85,30.1,0.18914,0.00015,12.89157]
[1779059534815,38.28,77854.9,30.1,0.18913,0.00015,12.89155]
[1779059540584,38.27,77859.8,30.1,0.18985,0.00015,12.92228]
[1779059540949,38.27,77859.8,30.1,0.18985,0.00015,12.92228]
[1779059543225,38.27,77854.65,30.1,0.18907,0.00015,12.88897]
[1779059543308,38.27,77842.32,30.1,0.18725,0.00015,12.81004]
[1779059548807,38.27,77839.02,30.1,0.18676,0.00015,12.78895]
[1779059551754,38.27,77838.1,30.1,0.18663,0.00015,12.7831]
[1779059556864,38.27,77838.15,30.1,0.18658,0.00015,12.77773]
[1779059561899,38.27,77837.54,30.1,0.1865,0.00015,12.77406]
[1779059564921,38.27,77832.55,30.1,0.18576,0.00015,12.74219]
[1779059565719,38.27,77828.33,30.1,0.18515,0.00015,12.71522]
[1779059570382,38.28,77827.57,30.1,0.18505,0.00015,12.7109]
[1779059571147,38.28,77827.39,30.1,0.18503,0.00015,12.71004]
[1779059571269,38.28,77827.7,30.1,0.18508,0.00015,12.71203]
[1779059571663,38.28,77827.7,30.1,0.18508,0.00015,12.71203]
[1779059571842,38.28,77827.7,30.1,0.18508,0.00015,12.71203]
[1779059572500,38.28,77827.02,30.1,0.18497,0.00015,12.70761]
[1779059573654,38.28,77826.3,30.1,0.18487,0.00015,12.70289]
[1779059574315,38.28,77816.65,30.1,0.18346,0.00015,12.64092]
[1779059577006,38.28,77809.06,30.1,0.18235,0.00015,12.59218]
[1779059578316,38.28,77809.06,30.1,0.18235,0.00015,12.59218]
[1779059578335,38.28,77809.06,30.1,0.18235,0.00015,12.59218]
[1779059580733,38.28,77811.36,30.1,0.18269,0.00015,12.60708]
[1779059581866,38.28,77810.23,30.1,0.18253,0.00015,12.59983]
[1779059584435,38.28,77816.85,30.1,0.18349,0.00015,12.6424]
[1779059584442,38.28,77816.85,30.1,0.18349,0.00015,12.6424]
[1779059584534,38.28,77822.08,30.1,0.18425,0.00015,12.67587]
[1779059587441,38.28,77824.54,30.1,0.18461,0.00015,12.69166]
[1779059589536,38.28,77826.05,30.1,0.18483,0.00015,12.70134]
[1779059590105,38.28,77827.93,30.1,0.18511,0.00015,12.71338]
[1779059591526,38.28,77827.93,30.1,0.18511,0.00015,12.71338]
[1779059595999,38.28,77830.73,30.1,0.18553,0.00015,12.73207]
[1779059601451,38.28,77830.58,30.1,0.18553,0.00015,12.73178]
[1779059602982,38.28,77834.26,30.1,0.18607,0.00015,12.75563]
[1779059608231,38.29,77834.76,30.1,0.18616,0.00015,12.75944]
[1779059609992,38.29,77834.76,30.1,0.18616,0.00015,12.75944]
[1779059610603,38.29,77834.76,30.1,0.18616,0.00015,12.75944]
[1779059612803,38.29,77834.74,30.1,0.18611,0.00015,12.75382]
[1779059612817,38.29,77834.74,30.1,0.18611,0.00015,12.75382]
[1779059613266,38.29,77842.42,30.1,0.18724,0.00015,12.80312]
[1779059617391,38.29,77839.65,30.1,0.18684,0.00015,12.78568]
[1779059619946,38.29,77833.03,30.1,0.18587,0.00015,12.74354]
[1779059624978,38.29,77838.85,30.1,0.18674,0.00015,12.78142]
[1779059626707,38.29,77841.16,30.1,0.18709,0.00015,12.79649]
[1779059629473,38.29,77840.69,30.1,0.18702,0.00015,12.79361]
[1779059630491,38.29,77840.49,30.1,0.18699,0.00015,12.7924]
[1779059630586,38.29,77830.56,30.1,0.18553,0.00015,12.72885]
[1779059635472,38.3,77828.15,30.1,0.18519,0.00015,12.71389]
[1779059640615,38.3,77834.17,30.1,0.1861,0.00015,12.75328]
[1779059641675,38.3,77832.79,30.1,0.1859,0.00015,12.74468]
[1779059647663,38.3,77829.64,30.1,0.18546,0.00015,12.72545]
[1779059652665,38.3,77832.93,30.1,0.18596,0.00015,12.74717]
[1779059658582,38.31,77831.86,30.1,0.18583,0.00015,12.74153]
[1779059661196,38.31,77832.48,30.1,0.18593,0.00015,12.74587]
[1779059666637,38.31,77831.43,30.1,0.1858,0.00015,12.74024]
[1779059669292,38.32,77827.73,30.1,0.18527,0.00015,12.71691]
[1779059669974,38.32,77826.0,30.1,0.18502,0.00015,12.70604]
[1779059675700,38.32,77819.97,30.1,0.1841,0.00015,12.66275]
[1779059680735,38.33,77817.53,30.1,0.18377,0.00015,12.64819]
[1779059685770,38.33,77818.34,30.1,0.18392,0.00015,12.65445]
[1779059690806,38.33,77814.3,30.1,0.18335,0.00015,12.62957]
[1779059694128,38.33,77819.33,30.1,0.18409,0.00015,12.66227]
[1779059694171,38.34,77816.06,30.1,0.18362,0.00015,12.64149]
[1779059699870,38.34,77819.59,30.1,0.18414,0.00015,12.66433]
[1779059702891,38.34,77812.53,30.1,0.18311,0.00015,12.61913]
[1779059707190,38.34,77812.97,30.1,0.18318,0.00015,12.62208]
[1779059707501,38.34,77812.97,30.1,0.18318,0.00015,12.62208]
[1779059708104,38.34,77812.47,30.1,0.18311,0.00015,12.61896]
[1779059708276,38.34,77812.47,30.1,0.18311,0.00015,12.61896]
[1779059710189,38.34,77817.23,30.1,0.1838,0.00015,12.64953]
[1779059710288,38.34,77816.89,30.1,0.18376,0.00015,12.64735]
[1779059715988,38.34,77813.31,30.1,0.18323,0.00015,12.62417]
[1779059717646,38.34,77813.31,30.1,0.18323,0.00015,12.62417]
[1779059717667,38.34,77813.31,30.1,0.18323,0.00015,12.62417]
[1779059722599,38.34,77809.13,30.1,0.18262,0.00015,12.59737]
[1779059722680,38.34,77809.13,30.1,0.18262,0.00015,12.59737]
[1779059722716,38.34,77809.13,30.1,0.18262,0.00015,12.59737]
[1779059722791,38.34,77807.14,30.1,0.18233,0.00015,12.58465]
[1779059722872,38.34,77807.14,30.1,0.18233,0.00015,12.58465]
[1779059723685,38.34,77794.17,30.1,0.18046,0.00014,12.50145]
[1779059727904,38.34,77790.06,30.1,0.17988,0.00014,12.47541]
[1779059727921,38.34,77790.06,30.1,0.17988,0.00014,12.47541]
[1779059728175,38.34,77790.06,30.1,0.17988,0.00014,12.47541]
[1779059728561,38.34,77790.06,30.1,0.17988,0.00014,12.47541]
[1779059728660,38.34,77774.19,30.1,0.17761,0.00014,12.37354]
[1779059730154,38.34,77771.47,30.1,0.17722,0.00014,12.35606]
[1779059731942,38.34,77772.61,30.1,0.17732,0.00014,12.35768]
[1779059732390,38.34,77772.61,30.1,0.17732,0.00014,12.35768]
[1779059732392,38.34,77772.61,30.1,0.17732,0.00014,12.35768]
[1779059734599,38.34,77777.64,30.1,0.17805,0.00014,12.39024]
[1779059734677,38.34,77777.64,30.1,0.17805,0.00014,12.39024]
[1779059734710,38.34,77777.64,30.1,0.17805,0.00014,12.39024]
[1779059735485,38.34,77771.32,30.1,0.17715,0.00014,12.35004]
[1779059735616,38.34,77771.32,30.1,0.17715,0.00014,12.35004]
[1779059735734,38.34,77771.32,30.1,0.17715,0.00014,12.35004]
[1779059735755,38.34,77756.95,30.1,0.17511,0.00014,12.25753]
[1779059735892,38.34,77756.95,30.1,0.17511,0.00014,12.25753]
[1779059735985,38.34,77756.95,30.1,0.17511,0.00014,12.25753]
[1779059736348,38.34,77756.95,30.1,0.17511,0.00014,12.25753]
[1779059736444,38.34,77748.33,30.1,0.1739,0.00014,12.202]
[1779059736878,38.34,77748.33,30.1,0.1739,0.00014,12.202]
[1779059737370,38.34,77748.33,30.1,0.1739,0.00014,12.202]
[1779059737718,38.34,77736.28,30.1,0.1722,0.00014,12.12434]
[1779059738014,38.34,77736.28,30.1,0.1722,0.00014,12.12434]
[1779059738712,38.34,77718.71,30.1,0.16976,0.00014,12.01122]
[1779059739708,38.34,77702.42,30.1,0.16751,0.00014,11.90608]
[1779059739867,38.34,77702.42,30.1,0.16751,0.00014,11.90608]
[1779059740123,38.34,77702.42,30.1,0.16751,0.00014,11.90608]
[1779059740184,38.34,77685.97,30.1,0.16525,0.00014,11.79987]
[1779059741305,38.34,77685.97,30.1,0.16525,0.00014,11.79987]
[1779059741737,38.34,77685.97,30.1,0.16525,0.00014,11.79987]
[1779059741811,38.34,77687.68,30.1,0.16549,0.00014,11.81114]
[1779059742255,38.34,77687.68,30.1,0.16549,0.00014,11.81114]
[1779059742324,38.35,77699.12,30.1,0.16709,0.00014,11.88623]
[1779059743392,38.35,77699.12,30.1,0.16709,0.00014,11.88623]
[1779059743452,38.35,77699.12,30.1,0.16709,0.00014,11.88623]
[1779059743460,38.35,77699.12,30.1,0.16709,0.00014,11.88623]
[1779059743608,38.35,77703.24,30.1,0.16766,0.00014,11.91338]
[1779059747741,38.35,77693.37,30.1,0.16634,0.00014,11.85119]
[1779059752284,38.36,77701.14,30.1,0.16747,0.00014,11.90404]
[1779059755703,38.37,77706.99,30.1,0.16829,0.00014,11.94275]
[1779059755781,38.37,77706.39,30.1,0.16822,0.00014,11.93933]
[1779059757320,38.37,77717.06,30.1,0.16972,0.00014,12.00925]
[1779059759447,38.38,77703.41,30.1,0.16786,0.00014,11.92214]
[1779059760396,38.38,77703.41,30.1,0.16786,0.00014,11.92214]
[1779059760669,38.38,77708.12,30.1,0.16852,0.00014,11.95309]
[1779059762676,38.38,77690.13,30.1,0.16606,0.00014,11.83783]
[1779059764374,38.38,77700.0,30.1,0.16743,0.00014,11.90235]
[1779059765568,38.38,77700.0,30.1,0.16743,0.00014,11.90235]
[1779059765569,38.38,77700.0,30.1,0.16743,0.00014,11.90235]
[1779059765619,38.38,77701.15,30.1,0.1676,0.00014,11.91015]
[1779059765853,38.38,77701.15,30.1,0.1676,0.00014,11.91015]
[1779059766111,38.38,77701.15,30.1,0.1676,0.00014,11.91015]
[1779059767670,38.39,77714.56,30.1,0.16948,0.00014,11.99777]
[1779059769568,38.39,77718.96,30.1,0.1701,0.00014,12.02662]
[1779059769717,38.39,77712.7,30.1,0.16924,0.00014,11.98672]
[1779059770761,38.39,77705.29,30.1,0.16823,0.00014,11.93947]
[1779059774080,38.4,77698.68,30.1,0.16736,0.00014,11.89866]
[1779059774445,38.4,77701.2,30.1,0.16772,0.00014,11.9155]
[1779059777068,38.41,77700.74,30.1,0.16768,0.00014,11.91376]
[1779059777078,38.41,77700.74,30.1,0.16768,0.00014,11.91376]
[1779059777122,38.41,77700.74,30.1,0.16768,0.00014,11.91376]
[1779059777466,38.41,77695.15,30.1,0.16693,0.00014,11.87831]
[1779059779482,38.41,77676.79,30.1,0.16444,0.00014,11.76087]
[1779059781732,38.41,77669.64,30.1,0.16349,0.00014,11.71581]
[1779059785974,38.42,77676.47,30.1,0.16447,0.00014,11.76219]
[1779059785981,38.42,77676.47,30.1,0.16447,0.00014,11.76219]
[1779059786381,38.42,77676.47,30.1,0.16447,0.00014,11.76219]
[1779059786549,38.42,77676.47,30.1,0.16447,0.00014,11.76219]
[1779059786610,38.42,77683.65,30.1,0.16546,0.00014,11.80919]
[1779059788536,38.43,77684.18,30.1,0.16555,0.00014,11.81311]
[1779059788545,38.43,77680.44,30.1,0.16505,0.00014,11.7895]
[1779059790559,38.43,77672.51,30.1,0.16399,0.00014,11.73941]
[1779059793786,38.43,77670.05,30.1,0.16362,0.00014,11.71877]
[1779059794785,38.44,77659.4,30.1,0.16221,0.00013,11.65133]
[1779059797765,38.44,77655.87,30.1,0.16176,0.00013,11.6298]
[1779059797853,38.45,77657.86,30.1,0.16204,0.00013,11.6433]
[1779059797963,38.45,77657.86,30.1,0.16204,0.00013,11.6433]
[1779059798743,38.45,77667.02,30.1,0.16329,0.00014,11.70304]
[1779059799627,38.45,77675.89,30.1,0.16451,0.00014,11.76081]
[1779059800635,38.45,77683.93,30.1,0.16561,0.00014,11.81314]
[1779059803658,38.46,77691.2,30.1,0.16664,0.00014,11.8614]
[1779059804664,38.46,77698.7,30.1,0.16768,0.00014,11.9102]
[1779059805461,38.46,77698.7,30.1,0.16768,0.00014,11.9102]
[1779059805671,38.46,77702.86,30.1,0.16826,0.00014,11.9375]
[1779059809282,38.46,77707.03,30.1,0.16887,0.00014,11.96581]
[1779059811158,38.47,77699.36,30.1,0.16783,0.00014,11.91752]
[1779059811519,38.47,77699.36,30.1,0.16783,0.00014,11.91752]
[1779059811819,38.47,77694.64,30.1,0.16719,0.00014,11.88745]
[1779059813276,38.47,77688.98,30.1,0.16643,0.00014,11.85137]
[1779059813730,38.47,77691.0,30.1,0.16671,0.00014,11.86478]
[1779059814051,38.47,77691.0,30.1,0.16671,0.00014,11.86478]
[1779059814099,38.47,77691.0,30.1,0.16671,0.00014,11.86478]
[1779059815982,38.47,77696.12,30.1,0.16743,0.00014,11.89846]
[1779059816483,38.47,77696.12,30.1,0.16743,0.00014,11.89846]
[1779059818504,38.48,77694.12,30.1,0.16717,0.00014,11.88647]
[1779059821169,38.48,77695.37,30.1,0.16737,0.00014,11.89587]
[1779059821173,38.48,77695.37,30.1,0.16737,0.00014,11.89587]
[1779059821195,38.48,77695.37,30.1,0.16737,0.00014,11.89587]
[1779059821786,38.48,77705.07,30.1,0.16872,0.00014,11.95878]
[1779059822800,38.49,77718.58,30.1,0.1706,0.00014,12.04616]
[1779059827834,38.49,77716.57,30.1,0.17036,0.00014,12.03515]
[1779059832869,38.5,77711.99,30.1,0.16977,0.00014,12.0077]
[1779059837876,38.51,77711.43,30.1,0.16973,0.00014,12.00582]
[1779059838062,38.51,77711.53,30.1,0.16975,0.00014,12.00646]
[1779059838308,38.51,77711.53,30.1,0.16975,0.00014,12.00646]
[1779059839091,38.51,77710.45,30.1,0.16962,0.00014,12.00037]
[1779059845565,38.51,77716.29,30.1,0.17047,0.00014,12.03978]
[1779059846952,38.52,77719.83,30.1,0.17098,0.00014,12.0636]
[1779059850831,38.52,77728.11,30.1,0.17215,0.00014,12.11738]
[1779059858202,38.52,77728.69,30.1,0.17217,0.00014,12.11564]
[1779059859909,38.52,77737.08,30.1,0.17335,0.00014,12.16975]
[1779059861315,38.52,77742.49,30.1,0.17411,0.00014,12.20446]
[1779059861355,38.52,77742.49,30.1,0.17411,0.00014,12.20446]
[1779059861377,38.52,77742.49,30.1,0.17411,0.00014,12.20446]
[1779059861451,38.52,77742.49,30.1,0.17411,0.00014,12.20446]
[1779059861453,38.52,77742.49,30.1,0.17411,0.00014,12.20446]
[1779059861475,38.52,77742.49,30.1,0.17411,0.00014,12.20446]
[1779059861653,38.52,77743.87,30.1,0.17431,0.00014,12.21346]
[1779059862075,38.52,77750.87,30.1,0.17529,0.00014,12.25834]
[1779059863822,38.52,77750.87,30.1,0.17529,0.00014,12.25834]
[1779059863852,38.52,77750.87,30.1,0.17529,0.00014,12.25834]
[1779059863924,38.52,77750.87,30.1,0.17529,0.00014,12.25834]
[1779059864036,38.52,77754.23,30.1,0.17577,0.00014,12.28001]
[1779059864492,38.52,77754.23,30.1,0.17577,0.00014,12.28001]
[1779059864883,38.52,77763.27,30.1,0.17705,0.00014,12.33808]
[1779059865405,38.52,77775.5,30.1,0.1788,0.00014,12.41642]
[1779059866466,38.52,77775.5,30.1,0.1788,0.00014,12.41642]
[1779059866468,38.52,77775.5,30.1,0.1788,0.00014,12.41642]
[1779059866766,38.52,77775.5,30.1,0.1788,0.00014,12.41642]
[1779059866834,38.52,77785.07,30.1,0.18016,0.00014,12.4776]
[1779059867000,38.52,77785.07,30.1,0.18016,0.00014,12.4776]
[1779059868018,38.52,77785.54,30.1,0.18023,0.00014,12.48061]
[1779059868050,38.52,77785.54,30.1,0.18023,0.00014,12.48061]
[1779059872959,38.52,77786.08,30.1,0.1803,0.00014,12.4838]
[1779059878996,38.52,77785.78,30.1,0.18025,0.00014,12.48164]
[1779059879046,38.52,77785.78,30.1,0.18025,0.00014,12.48164]
[1779059884760,38.52,77784.24,30.1,0.18003,0.00014,12.47159]
[1779059886244,38.52,77792.1,30.1,0.18116,0.00014,12.52174]
[1779059887533,38.52,77792.1,30.1,0.18116,0.00014,12.52174]
[1779059887552,38.52,77792.1,30.1,0.18116,0.00014,12.52174]
[1779059887640,38.52,77792.1,30.1,0.18116,0.00014,12.52174]
[1779059888663,38.52,77792.27,30.1,0.18118,0.00014,12.52267]
[1779059891289,38.52,77794.04,30.1,0.18143,0.00014,12.53378]
[1779059892048,38.52,77790.5,30.1,0.18091,0.00014,12.51092]
[1779059892931,38.52,77790.5,30.1,0.18091,0.00014,12.51092]
[1779059893486,38.52,77787.69,30.1,0.18051,0.00014,12.49287]
[1779059893836,38.52,77787.69,30.1,0.18051,0.00014,12.49287]
[1779059894461,38.52,77792.53,30.1,0.1812,0.00014,12.52376]
[1779059895622,38.52,77797.55,30.1,0.18192,0.00014,12.55574]
[1779059895634,38.52,77797.55,30.1,0.18192,0.00014,12.55574]
[1779059896049,38.52,77800.32,30.1,0.18232,0.00014,12.5733]
[1779059896409,38.52,77800.32,30.1,0.18232,0.00014,12.5733]
[1779059896517,38.52,77800.32,30.1,0.18232,0.00014,12.5733]
[1779059899221,38.52,77801.42,30.1,0.18247,0.00014,12.5799]
[1779059899224,38.52,77801.42,30.1,0.18247,0.00014,12.5799]
[1779059899413,38.52,77801.42,30.1,0.18247,0.00014,12.5799]
[1779059899756,38.52,77801.42,30.1,0.18247,0.00014,12.5799]
[1779059899883,38.52,77801.42,30.1,0.18247,0.00014,12.5799]
[1779059901983,38.52,77808.78,30.1,0.18353,0.00015,12.62654]
[1779059902674,38.52,77808.78,30.1,0.18353,0.00015,12.62654]
[1779059902682,38.51,77817.44,30.1,0.18478,0.00015,12.68166]
[1779059906438,38.51,77823.56,30.1,0.18566,0.00015,12.72002]
[1779059909201,38.51,77824.34,30.1,0.18576,0.00015,12.72431]
[1779059910072,38.51,77824.85,30.1,0.18583,0.00015,12.72734]
[1779059912139,38.51,77824.71,30.1,0.18573,0.00015,12.71992]
[1779059913126,38.51,77821.52,30.1,0.18526,0.00015,12.69928]
[1779059913983,38.5,77822.05,30.1,0.18533,0.00015,12.7024]
[1779059914045,38.5,77822.05,30.1,0.18533,0.00015,12.7024]
[1779059915598,38.5,77824.39,30.1,0.18566,0.00015,12.71715]
[1779059919771,38.5,77824.87,30.1,0.18571,0.00015,12.71914]
[1779059921081,38.5,77828.5,30.1,0.18623,0.00015,12.74179]
[1779059921108,38.5,77828.5,30.1,0.18623,0.00015,12.74179]
[1779059926789,38.49,77826.75,30.1,0.18593,0.00015,12.72901]
[1779059932223,38.49,77827.04,30.1,0.18593,0.00015,12.72894]
[1779059934241,38.48,77828.51,30.1,0.18613,0.00015,12.73779]
[1779059934281,38.48,77828.51,30.1,0.18613,0.00015,12.73779]
[1779059935996,38.48,77819.1,30.1,0.18475,0.00015,12.67728]
[1779059936595,38.48,77811.58,30.1,0.18365,0.00015,12.62902]
[1779059939244,38.48,77811.33,30.1,0.1836,0.00015,12.62705]
[1779059940023,38.48,77810.61,30.1,0.18349,0.00015,12.62228]
[1779059941075,38.48,77808.77,30.1,0.18322,0.00015,12.61035]
[1779059941355,38.48,77808.77,30.1,0.18322,0.00015,12.61035]
[1779059943797,38.48,77802.38,30.1,0.18229,0.00014,12.56923]
[1779059944050,38.48,77803.05,30.1,0.18239,0.00014,12.5734]
[1779059944204,38.48,77803.05,30.1,0.18239,0.00014,12.5734]
[1779059944539,38.48,77803.05,30.1,0.18239,0.00014,12.5734]
[1779059944561,38.48,77803.05,30.1,0.18239,0.00014,12.5734]
[1779059945039,38.48,77798.4,30.1,0.18171,0.00014,12.54355]
[1779059945335,38.48,77798.4,30.1,0.18171,0.00014,12.54355]
[1779059947672,38.48,77790.38,30.1,0.18055,0.00014,12.49203]
[1779059948031,38.48,77790.38,30.1,0.18055,0.00014,12.49203]
[1779059948228,38.48,77790.38,30.1,0.18055,0.00014,12.49203]
[1779059948266,38.48,77790.38,30.1,0.18055,0.00014,12.49203]
[1779059948849,38.48,77779.47,30.1,0.17899,0.00014,12.42214]
[1779059949183,38.48,77779.47,30.1,0.17899,0.00014,12.42214]
[1779059949463,38.48,77779.47,30.1,0.17899,0.00014,12.42214]
[1779059949836,38.48,77779.47,30.1,0.17899,0.00014,12.42214]
[1779059952686,38.47,77783.16,30.1,0.17951,0.00014,12.44566]
[1779059952699,38.47,77783.16,30.1,0.17951,0.00014,12.44566]
[1779059952707,38.47,77783.67,30.1,0.17958,0.00014,12.44888]
[1779059954857,38.47,77788.2,30.1,0.18023,0.00014,12.47792]
[1779059954870,38.47,77788.2,30.1,0.18023,0.00014,12.47792]
[1779059954958,38.47,77787.33,30.1,0.18011,0.00014,12.47234]
[1779059956736,38.47,77795.21,30.1,0.18124,0.00014,12.52269]
[1779059958337,38.47,77796.7,30.1,0.18145,0.00014,12.53214]
[1779059962296,38.47,77801.25,30.1,0.1821,0.00014,12.56077]
[1779059966500,38.47,77796.34,30.1,0.18138,0.00014,12.52885]
[1779059966807,38.47,77797.16,30.1,0.18149,0.00014,12.534]
[1779059967073,38.47,77797.16,30.1,0.18149,0.00014,12.534]
[1779059968498,38.47,77800.66,30.1,0.182,0.00014,12.55631]
[1779059969103,38.47,77802.56,30.1,0.18227,0.00014,12.56835]
[1779059970552,38.47,77804.98,30.1,0.18262,0.00014,12.5837]
[1779059970639,38.47,77804.98,30.1,0.18262,0.00014,12.5837]
[1779059970845,38.47,77804.98,30.1,0.18262,0.00014,12.5837]
[1779059971001,38.47,77817.54,30.1,0.18438,0.00015,12.65791]
[1779059971414,38.47,77817.54,30.1,0.18438,0.00015,12.65791]
[1779059973081,38.47,77828.05,30.1,0.1859,0.00015,12.72461]
[1779059975297,38.47,77828.63,30.1,0.18598,0.00015,12.72787]
[1779059975358,38.47,77828.63,30.1,0.18598,0.00015,12.72787]
[1779059975877,38.46,77828.8,30.1,0.186,0.00015,12.72872]
[1779059977250,38.46,77828.81,30.1,0.18599,0.00015,12.72864]
[1779059978124,38.46,77829.14,30.1,0.18604,0.00015,12.7306]
[1779059979662,38.46,77826.39,30.1,0.18563,0.00015,12.71293]
[1779059984942,38.46,77823.18,30.1,0.18515,0.00015,12.69193]
[1779059988988,38.46,77826.07,30.1,0.18557,0.00015,12.71013]
[1779059995013,38.46,77833.36,30.1,0.18662,0.00015,12.75597]
[1779059998247,38.46,77831.25,30.1,0.1863,0.00015,12.74218]
[1779059998919,38.46,77831.25,30.1,0.1863,0.00015,12.74218]
[1779059999041,38.46,77829.63,30.1,0.18606,0.00015,12.73158]
[1779060001253,38.45,77823.8,30.1,0.18519,0.00015,12.69379]
[1779060003204,38.45,77821.84,30.1,0.1849,0.00015,12.68076]
[1779060009858,38.45,77820.13,30.1,0.18462,0.00015,12.6687]
[1779060014409,38.44,77819.78,30.1,0.18454,0.00015,12.66534]
[1779060016160,38.44,77808.14,30.1,0.18283,0.00015,12.59026]
[1779060018397,38.44,77805.53,30.1,0.18245,0.00014,12.57344]
[1779060018468,38.44,77805.53,30.1,0.18245,0.00014,12.57344]
[1779060018521,38.44,77805.53,30.1,0.18245,0.00014,12.57344]
[1779060018723,38.44,77805.53,30.1,0.18245,0.00014,12.57344]
[1779060020765,38.44,77791.87,30.1,0.18047,0.00014,12.4857]
[1779060021163,38.44,77791.87,30.1,0.18047,0.00014,12.4857]
[1779060021624,38.44,77791.87,30.1,0.18047,0.00014,12.4857]
[1779060023883,38.44,77802.24,30.1,0.18197,0.00014,12.55206]
[1779060029828,38.44,77800.11,30.1,0.18165,0.00014,12.53788]
[1779060031705,38.44,77805.21,30.1,0.18232,0.00014,12.56436]
[1779060031749,38.44,77813.86,30.1,0.18357,0.00015,12.61952]
[1779060036300,38.43,77806.93,30.1,0.18255,0.00014,12.57459]
[1779060042342,38.43,77806.5,30.1,0.18247,0.00014,12.57115]
[1779060047377,38.43,77812.89,30.1,0.18338,0.00015,12.61146]
[1779060048109,38.43,77812.89,30.1,0.18338,0.00015,12.61146]
[1779060054426,38.42,77816.03,30.1,0.18381,0.00015,12.63039]
[1779060060468,38.42,77813.65,30.1,0.18344,0.00015,12.6142]
[1779060063415,38.42,77814.2,30.1,0.18352,0.00015,12.61742]
[1779060065963,38.42,77821.73,30.1,0.1846,0.00015,12.66511]
[1779060065967,38.42,77821.73,30.1,0.1846,0.00015,12.66511]
[1779060066695,38.42,77821.99,30.1,0.18464,0.00015,12.66656]
[1779060068826,38.42,77826.47,30.1,0.18529,0.00015,12.69503]
[1779060069100,38.42,77830.09,30.1,0.18581,0.00015,12.71786]
[1779060070100,38.42,77830.09,30.1,0.18581,0.00015,12.71786]
[1779060071083,38.42,77834.5,30.1,0.18646,0.00015,12.74601]
[1779060075277,38.41,77843.3,30.1,0.18774,0.00015,12.80169]
[1779060076347,38.41,77844.99,30.1,0.18799,0.00015,12.81235]
[1779060077335,38.41,77851.48,30.1,0.18895,0.00015,12.8536]
[1779060077336,38.41,77851.48,30.1,0.18895,0.00015,12.8536]
[1779060077348,38.41,77851.48,30.1,0.18895,0.00015,12.8536]
[1779060077625,38.41,77851.48,30.1,0.18895,0.00015,12.8536]
[1779060078117,38.41,77851.48,30.1,0.18895,0.00015,12.8536]
[1779060078065,38.41,77861.33,30.1,0.19041,0.00015,12.91622]
[1779060078828,38.41,77869.94,30.1,0.19169,0.00015,12.9709]
[1779060079912,38.41,77877.38,30.1,0.1928,0.00015,13.01803]
[1779060081351,38.41,77877.3,30.1,0.19278,0.00015,13.0173]
[1779060084198,38.41,77879.0,30.1,0.19302,0.00015,13.02746]
[1779060084248,38.41,77879.0,30.1,0.19302,0.00015,13.02746]
[1779060084264,38.41,77879.0,30.1,0.19302,0.00015,13.02746]
[1779060085090,38.41,77888.78,30.1,0.19449,0.00015,13.08947]
[1779060085801,38.41,77899.74,30.1,0.19614,0.00015,13.1588]
[1779060086719,38.41,77899.74,30.1,0.19614,0.00015,13.1588]
[1779060086725,38.41,77899.74,30.1,0.19614,0.00015,13.1588]
[1779060086804,38.41,77896.89,30.1,0.19571,0.00015,13.14054]
[1779060088168,38.41,77895.87,30.1,0.19554,0.00015,13.13372]
[1779060088977,38.4,77896.52,30.1,0.19564,0.00015,13.13765]
[1779060091640,38.4,77894.55,30.1,0.19533,0.00015,13.12478]
[1779060096970,38.4,77895.33,30.1,0.19536,0.00015,13.12296]
[1779060098844,38.4,77893.6,30.1,0.19509,0.00015,13.11165]
[1779060098961,38.4,77893.6,30.1,0.19509,0.00015,13.11165]
[1779060099068,38.4,77892.98,30.1,0.195,0.00015,13.10757]
[1779060103917,38.39,77892.78,30.1,0.19494,0.00015,13.10508]
[1779060107356,38.39,77893.27,30.1,0.19499,0.00015,13.10727]
[1779060107366,38.39,77893.27,30.1,0.19499,0.00015,13.10727]
[1779060108131,38.39,77893.81,30.1,0.19506,0.00015,13.1103]
[1779060113372,38.39,77898.06,30.1,0.19569,0.00015,13.13661]
[1779060113822,38.39,77898.06,30.1,0.19569,0.00015,13.13661]
[1779060115315,38.38,77902.27,30.1,0.19632,0.00015,13.16298]
[1779060120896,38.38,77904.59,30.1,0.19664,0.00015,13.17651]
[1779060124924,38.38,77895.87,30.1,0.1953,0.00015,13.12056]
[1779060125483,38.38,77895.87,30.1,0.1953,0.00015,13.12056]
[1779060125494,38.38,77895.87,30.1,0.1953,0.00015,13.12056]
[1779060125931,38.38,77893.96,30.1,0.19501,0.00015,13.10833]
[1779060130966,38.38,77894.7,30.1,0.19511,0.00015,13.1126]
[1779060134559,38.37,77896.38,30.1,0.19536,0.00015,13.12294]
[1779060134581,38.37,77896.38,30.1,0.19536,0.00015,13.12294]
[1779060134874,38.37,77896.38,30.1,0.19536,0.00015,13.12294]
[1779060135812,38.37,77902.66,30.1,0.19631,0.00015,13.16263]
[1779060135896,38.37,77902.66,30.1,0.19631,0.00015,13.16263]
[1779060136124,38.37,77913.25,30.1,0.19791,0.00015,13.22951]
[1779060138752,38.37,77916.54,30.1,0.19841,0.00015,13.24998]
[1779060144899,38.37,77914.63,30.1,0.19809,0.00015,13.23672]
[1779060145237,38.37,77914.69,30.1,0.19808,0.00015,13.23661]
[1779060146429,38.36,77915.91,30.1,0.19826,0.00015,13.24408]
[1779060152114,38.36,77916.72,30.1,0.19829,0.00015,13.24181]
[1779060153838,38.36,77918.32,30.1,0.19853,0.00015,13.25169]
[1779060154251,38.36,77923.85,30.1,0.19937,0.00015,13.2864]
[1779060156608,38.35,77928.2,30.1,0.20002,0.00015,13.31327]
[1779060157008,38.35,77928.2,30.1,0.20002,0.00015,13.31327]
[1779060157989,38.35,77927.55,30.1,0.19991,0.00015,13.30885]
[1779060160690,38.35,77926.81,30.1,0.19977,0.00015,13.30327]
[1779060161243,38.35,77927.92,30.1,0.19994,0.00015,13.30998]
[1779060161577,38.35,77927.92,30.1,0.19994,0.00015,13.30998]
[1779060165748,38.34,77934.61,30.1,0.20094,0.00015,13.35115]
[1779060166691,38.34,77935.02,30.1,0.201,0.00015,13.35347]
[1779060166822,38.34,77935.02,30.1,0.201,0.00015,13.35347]
[1779060171335,38.34,77935.57,30.1,0.20105,0.00015,13.3558]
[1779060171477,38.34,77935.57,30.1,0.20105,0.00015,13.3558]
[1779060171580,38.34,77935.57,30.1,0.20105,0.00015,13.3558]
[1779060171681,38.34,77935.57,30.1,0.20105,0.00015,13.3558]
[1779060172410,38.34,77934.27,30.1,0.20085,0.00015,13.3476]
[1779060172913,38.34,77915.45,30.1,0.19795,0.00015,13.2281]
[1779060173895,38.34,77898.53,30.1,0.19538,0.00015,13.12076]
[1779060176119,38.34,77895.18,30.1,0.19487,0.00015,13.09945]
[1779060176192,38.34,77895.66,30.1,0.19494,0.00015,13.10246]
[1779060176954,38.34,77895.66,30.1,0.19494,0.00015,13.10246]
[1779060178293,38.33,77886.96,30.1,0.19361,0.00015,13.04622]
[1779060178319,38.33,77886.96,30.1,0.19361,0.00015,13.04622]
[1779060179032,38.33,77886.96,30.1,0.19361,0.00015,13.04622]
[1779060180832,38.33,77879.61,30.1,0.19248,0.00015,12.99866]
[1779060181712,38.33,77875.29,30.1,0.19182,0.00015,12.97081]
[1779060182181,38.33,77875.29,30.1,0.19182,0.00015,12.97081]
[1779060182158,38.33,77873.3,30.1,0.19153,0.00015,12.95811]
[1779060182892,38.33,77873.3,30.1,0.19153,0.00015,12.95811]
[1779060184256,38.33,77874.53,30.1,0.19171,0.00015,12.96576]
[1779060190323,38.32,77870.69,30.1,0.19111,0.00015,12.94028]
[1779060191747,38.32,77870.82,30.1,0.19112,0.00015,12.94095]
[1779060196762,38.32,77870.87,30.1,0.19111,0.00015,12.94031]
[1779060198482,38.32,77870.77,30.1,0.19109,0.00015,12.93952]
[1779060200216,38.32,77871.11,30.1,0.19113,0.00015,12.94153]
[1779060206168,38.31,77876.94,30.1,0.19198,0.00015,12.97757]
[1779060209418,38.31,77878.47,30.1,0.19219,0.00015,12.98647]
[1779060211390,38.31,77877.15,30.1,0.19191,0.00015,12.9715]
[1779060214284,38.31,77875.38,30.1,0.19164,0.00015,12.95983]
[1779060219584,38.3,77870.78,30.1,0.19092,0.00015,12.92938]
[1779060220363,38.3,77870.78,30.1,0.19092,0.00015,12.92938]
[1779060225503,38.3,77869.23,30.1,0.19067,0.00015,12.9187]
[1779060228224,38.3,77867.75,30.1,0.19044,0.00015,12.90884]
[1779060233682,38.29,77864.88,30.1,0.19,0.00015,12.88982]
[1779060239724,38.29,77864.15,30.1,0.18987,0.00015,12.8844]
[1779060241084,38.29,77864.15,30.1,0.18987,0.00015,12.8844]
[1779060241264,38.29,77864.15,30.1,0.18987,0.00015,12.8844]
[1779060241898,38.29,77864.15,30.1,0.18987,0.00015,12.8843]
[1779060242956,38.29,77859.86,30.1,0.18922,0.00015,12.85679]
[1779060242959,38.29,77859.86,30.1,0.18922,0.00015,12.85679]
[1779060243091,38.29,77859.86,30.1,0.18922,0.00015,12.85679]
[1779060243304,38.29,77859.04,30.1,0.1891,0.00015,12.85148]
[1779060244213,38.29,77859.04,30.1,0.1891,0.00015,12.85148]
[1779060244503,38.29,77865.34,30.1,0.19004,0.00015,12.89168]
[1779060244752,38.29,77865.34,30.1,0.19004,0.00015,12.89168]
[1779060246220,38.29,77870.53,30.1,0.19081,0.00015,12.92471]
[1779060248776,38.29,77876.66,30.1,0.19172,0.00015,12.96337]
[1779060250097,38.29,77876.76,30.1,0.19173,0.00015,12.96384]
[1779060250388,38.29,77877.49,30.1,0.19184,0.00015,12.96832]
[1779060252595,38.29,77881.78,30.1,0.19247,0.00015,12.9953]
[1779060252732,38.29,77881.78,30.1,0.19247,0.00015,12.9953]
[1779060252818,38.29,77882.52,30.1,0.19258,0.00015,12.99981]
[1779060256996,38.29,77879.84,30.1,0.19218,0.00015,12.98288]
[1779060257116,38.29,77879.84,30.1,0.19218,0.00015,12.98288]
[1779060257223,38.29,77879.53,30.1,0.19213,0.00015,12.98098]
[1779060257876,38.29,77879.53,30.1,0.19213,0.00015,12.98098]
[1779060258000,38.29,77879.53,30.1,0.19213,0.00015,12.98098]
[1779060258302,38.29,77879.53,30.1,0.19213,0.00015,12.98098]
[1779060258904,38.29,77875.53,30.1,0.19153,0.00015,12.9553]
[1779060262765,38.28,77878.2,30.1,0.19191,0.00015,12.97161]
[1779060262888,38.28,77875.68,30.1,0.19153,0.00015,12.95534]
[1779060264503,38.28,77875.98,30.1,0.19157,0.00015,12.95724]
[1779060265981,38.28,77876.16,30.1,0.1916,0.00015,12.95841]
[1779060266185,38.28,77876.16,30.1,0.1916,0.00015,12.95841]
[1779060266246,38.28,77877.59,30.1,0.19182,0.00015,12.96755]
[1779060267292,38.28,77885.47,30.1,0.193,0.00015,13.0177]
[1779060269077,38.28,77890.53,30.1,0.19376,0.00015,13.04978]
[1779060269158,38.28,77891.98,30.1,0.19397,0.00015,13.05883]
[1779060270381,38.28,77892.55,30.1,0.19406,0.00015,13.06242]
[1779060270799,38.28,77892.55,30.1,0.19406,0.00015,13.06242]
[1779060271829,38.28,77896.78,30.1,0.19463,0.00015,13.08324]
[1779060273124,38.28,77905.14,30.1,0.1959,0.00015,13.13624]
[1779060278570,38.28,77905.43,30.1,0.19592,0.00015,13.13744]
[1779060283637,38.27,77904.83,30.1,0.19582,0.00015,13.13296]
[1779060290079,38.27,77905.2,30.1,0.19585,0.00015,13.13441]
[1779060295114,38.27,77904.4,30.1,0.19571,0.00015,13.12865]
[1779060298136,38.27,77896.45,30.1,0.1945,0.00015,13.07773]
[1779060302303,38.27,77895.83,30.1,0.1944,0.00015,13.0736]
[1779060303171,38.26,77896.19,30.1,0.19445,0.00015,13.07561]
[1779060303798,38.26,77896.19,30.1,0.19445,0.00015,13.07561]
[1779060304178,38.26,77896.95,30.1,0.19456,0.00015,13.08023]
[1779060309213,38.26,77899.47,30.1,0.19493,0.00015,13.09592]
[1779060314248,38.26,77903.05,30.1,0.19546,0.00015,13.1181]
[1779060316265,38.26,77895.97,30.1,0.19438,0.00015,13.07282]
[1779060316682,38.26,77895.97,30.1,0.19438,0.00015,13.07282]
[1779060317272,38.26,77898.07,30.1,0.1947,0.00015,13.08612]
[1779060317798,38.26,77898.07,30.1,0.1947,0.00015,13.08612]
[1779060318279,38.26,77903.06,30.1,0.19545,0.00015,13.11762]
[1779060318962,38.26,77903.06,30.1,0.19545,0.00015,13.11762]
[1779060322443,38.26,77905.84,30.1,0.19586,0.00015,13.13478]
[1779060323441,38.26,77909.91,30.1,0.19647,0.00015,13.1605]
[1779060324325,38.26,77909.91,30.1,0.19647,0.00015,13.1605]
[1779060325451,38.25,77911.59,30.1,0.19672,0.00015,13.17078]
[1779060328068,38.25,77908.48,30.1,0.19624,0.00015,13.15063]
[1779060328069,38.25,77908.48,30.1,0.19624,0.00015,13.15063]
[1779060328349,38.25,77905.06,30.1,0.19571,0.00015,13.12871]
[1779060328962,38.25,77905.06,30.1,0.19571,0.00015,13.12871]
[1779060328998,38.25,77905.06,30.1,0.19571,0.00015,13.12871]
[1779060329256,38.25,77905.06,30.1,0.19571,0.00015,13.12871]
[1779060330383,38.25,77898.97,30.1,0.19478,0.00015,13.08983]
[1779060331739,38.25,77891.45,30.1,0.19358,0.00015,13.03592]
[1779060332918,38.25,77886.67,30.1,0.19286,0.00015,13.00543]
[1779060333287,38.25,77886.67,30.1,0.19286,0.00015,13.00543]
[1779060333343,38.25,77886.67,30.1,0.19286,0.00015,13.00543]
[1779060333364,38.25,77886.67,30.1,0.19286,0.00015,13.00543]
[1779060333391,38.25,77882.95,30.1,0.1923,0.00015,12.98173]
[1779060333900,38.25,77882.95,30.1,0.1923,0.00015,12.98173]
[1779060334397,38.25,77870.93,30.1,0.19049,0.00015,12.90481]
[1779060334474,38.25,77870.93,30.1,0.19049,0.00015,12.90481]
[1779060334976,38.25,77870.93,30.1,0.19049,0.00015,12.90481]
[1779060335343,38.25,77870.93,30.1,0.19049,0.00015,12.90481]
[1779060335404,38.25,77861.91,30.1,0.18914,0.00015,12.84696]
[1779060336022,38.25,77861.91,30.1,0.18914,0.00015,12.84696]
[1779060336276,38.25,77861.91,30.1,0.18914,0.00015,12.84696]
[1779060337028,38.25,77861.91,30.1,0.18914,0.00015,12.84687]
[1779060337245,38.25,77861.91,30.1,0.18914,0.00015,12.84687]
[1779060337683,38.25,77861.2,30.1,0.18903,0.00015,12.84223]
[1779060338202,38.25,77861.2,30.1,0.18903,0.00015,12.84223]
[1779060339497,38.25,77861.79,30.1,0.18911,0.00015,12.84582]
[1779060342566,38.25,77860.18,30.1,0.18887,0.00015,12.83524]
[1779060343320,38.25,77860.18,30.1,0.18887,0.00015,12.83524]
[1779060347050,38.25,77858.01,30.1,0.18854,0.00015,12.82106]
[1779060347167,38.25,77858.01,30.1,0.18854,0.00015,12.82106]
[1779060348936,38.25,77855.03,30.1,0.18809,0.00015,12.80192]
[1779060350124,38.25,77851.3,30.1,0.18754,0.00015,12.77797]
[1779060351368,38.25,77848.11,30.1,0.18706,0.00015,12.75754]
[1779060352812,38.25,77840.75,30.1,0.18598,0.00015,12.71041]
[1779060354839,38.25,77843.23,30.1,0.18635,0.00015,12.72645]
[1779060354944,38.25,77842.89,30.1,0.1863,0.00015,12.72437]
[1779060355706,38.25,77842.89,30.1,0.1863,0.00015,12.72437]
[1779060358228,38.25,77840.2,30.1,0.1859,0.00015,12.707]
[1779060360393,38.25,77844.11,30.1,0.18647,0.00015,12.73188]
[1779060363718,38.24,77839.21,30.1,0.18574,0.00015,12.69996]
[1779060363880,38.24,77839.21,30.1,0.18574,0.00015,12.69996]
[1779060364776,38.24,77838.26,30.1,0.18559,0.00015,12.69368]
[1779060364824,38.24,77831.2,30.1,0.18455,0.00015,12.64836]
[1779060365986,38.24,77831.2,30.1,0.18455,0.00015,12.64836]
[1779060365997,38.24,77831.2,30.1,0.18455,0.00015,12.64836]
[1779060366018,38.24,77831.2,30.1,0.18455,0.00015,12.64836]
[1779060366056,38.24,77831.2,30.1,0.18455,0.00015,12.64836]
[1779060366088,38.24,77831.2,30.1,0.18455,0.00015,12.64836]
[1779060366174,38.24,77828.93,30.1,0.18422,0.00015,12.63374]
[1779060371659,38.24,77824.12,30.1,0.1835,0.00015,12.60219]
[1779060376694,38.24,77826.12,30.1,0.18378,0.00015,12.6144]
[1779060380347,38.24,77826.76,30.1,0.18387,0.00015,12.61826]
[1779060380434,38.24,77826.76,30.1,0.18387,0.00015,12.61826]
[1779060380541,38.24,77828.45,30.1,0.18411,0.00015,12.62886]
[1779060380949,38.24,77835.77,30.1,0.18518,0.00015,12.67574]
[1779060383049,38.24,77838.22,30.1,0.18554,0.00015,12.69146]
[1779060383147,38.24,77838.22,30.1,0.18554,0.00015,12.69146]
[1779060383190,38.24,77838.22,30.1,0.18554,0.00015,12.69146]
[1779060383215,38.24,77838.22,30.1,0.18554,0.00015,12.69146]
[1779060383258,38.24,77838.22,30.1,0.18554,0.00015,12.69146]
[1779060383287,38.23,77837.85,30.1,0.18548,0.00015,12.68867]
[1779060384750,38.23,77847.18,30.1,0.18685,0.00015,12.74848]
[1779060385581,38.23,77847.18,30.1,0.18685,0.00015,12.74848]
[1779060385642,38.23,77847.18,30.1,0.18685,0.00015,12.74848]
[1779060390792,38.23,77843.24,30.1,0.18625,0.00015,12.72252]
[1779060395827,38.23,77842.69,30.1,0.1861,0.00015,12.71262]
[1779060398387,38.23,77842.56,30.1,0.18608,0.00015,12.71169]
[1779060398734,38.23,77842.54,30.1,0.18607,0.00015,12.71139]
[1779060398799,38.23,77842.54,30.1,0.18607,0.00015,12.71139]
[1779060398848,38.23,77846.56,30.1,0.18667,0.00015,12.73718]
[1779060400848,38.23,77851.78,30.1,0.18744,0.00015,12.77057]
[1779060402127,38.23,77851.06,30.1,0.18733,0.00015,12.76602]
[1779060407265,38.23,77852.84,30.1,0.1876,0.00015,12.77751]
[1779060408800,38.23,77851.12,30.1,0.18734,0.00015,12.7665]
[1779060412907,38.23,77857.02,30.1,0.18822,0.00015,12.80428]
[1779060413062,38.23,77857.02,30.1,0.18822,0.00015,12.80428]
[1779060418690,38.23,77862.32,30.1,0.189,0.00015,12.83787]
[1779060422227,38.23,77860.73,30.1,0.18876,0.00015,12.82753]
[1779060422577,38.23,77860.11,30.1,0.18866,0.00015,12.82351]
[1779060423155,38.23,77860.11,30.1,0.18866,0.00015,12.82351]
[1779060423231,38.23,77868.51,30.1,0.18992,0.00015,12.87724]
[1779060424341,38.23,77868.51,30.1,0.18992,0.00015,12.87724]
[1779060424430,38.23,77876.4,30.1,0.1911,0.00015,12.92765]
[1779060425429,38.23,77876.4,30.1,0.1911,0.00015,12.92765]
[1779060430487,38.23,77874.23,30.1,0.19076,0.00015,12.91331]
[1779060432084,38.22,77865.37,30.1,0.18943,0.00015,12.85628]
[1779060434931,38.22,77865.13,30.1,0.18939,0.00015,12.85459]
[1779060438478,38.22,77866.91,30.1,0.18965,0.00015,12.86572]
[1779060439243,38.22,77866.64,30.1,0.1896,0.00015,12.8639]
[1779060439458,38.22,77866.64,30.1,0.1896,0.00015,12.8639]
[1779060439313,38.22,77858.29,30.1,0.18836,0.00015,12.81034]
[1779060440820,38.22,77853.29,30.1,0.18761,0.00015,12.77827]
[1779060446182,38.22,77854.58,30.1,0.18781,0.00015,12.78659]
[1779060451218,38.22,77854.34,30.1,0.18771,0.00015,12.77917]
[1779060453766,38.22,77856.63,30.1,0.18805,0.00015,12.79386]
[1779060453785,38.22,77856.63,30.1,0.18805,0.00015,12.79386]
[1779060453799,38.22,77856.63,30.1,0.18805,0.00015,12.79386]
[1779060455083,38.22,77862.09,30.1,0.18886,0.00015,12.82884]
[1779060456102,38.22,77865.35,30.1,0.18935,0.00015,12.84967]
[1779060461287,38.22,77862.98,30.1,0.18899,0.00015,12.83419]
[1779060462836,38.22,77862.81,30.1,0.18896,0.00015,12.83305]
[1779060463808,38.22,77862.95,30.1,0.18898,0.00015,12.83391]
[1779060464277,38.22,77862.95,30.1,0.18898,0.00015,12.83391]
[1779060467840,38.22,77862.77,30.1,0.18895,0.00015,12.83259]
[1779060469223,38.22,77862.77,30.1,0.18895,0.00015,12.83259]
[1779060472364,38.22,77873.85,30.1,0.1906,0.00015,12.90324]
[1779060477399,38.22,77873.28,30.1,0.1905,0.00015,12.89896]
[1779060482434,38.21,77874.47,30.1,0.19066,0.00015,12.90594]
[1779060487429,38.21,77871.27,30.1,0.19017,0.00015,12.88497]
[1779060487891,38.21,77871.33,30.1,0.19018,0.00015,12.88527]
[1779060492098,38.21,77880.49,30.1,0.19154,0.00015,12.9435]
[1779060492452,38.21,77880.49,30.1,0.19154,0.00015,12.9435]
[1779060492530,38.21,77880.49,30.1,0.19154,0.00015,12.9435]
[1779060492544,38.21,77880.49,30.1,0.19154,0.00015,12.9435]
[1779060493706,38.21,77873.19,30.1,0.19044,0.00015,12.89658]
[1779060493772,38.21,77873.19,30.1,0.19044,0.00015,12.89658]
[1779060494186,38.21,77873.19,30.1,0.19044,0.00015,12.89658]
[1779060494519,38.21,77864.05,30.1,0.18907,0.00015,12.83798]
[1779060494781,38.21,77864.05,30.1,0.18907,0.00015,12.83798]
[1779060494938,38.21,77864.05,30.1,0.18907,0.00015,12.83798]
[1779060495527,38.21,77855.37,30.1,0.18778,0.00015,12.78233]
[1779060495600,38.21,77855.37,30.1,0.18778,0.00015,12.78233]
[1779060496533,38.21,77855.06,30.1,0.18773,0.00015,12.78034]
[1779060501568,38.21,77853.38,30.1,0.18748,0.00015,12.76951]
[1779060505899,38.21,77853.69,30.1,0.18753,0.00015,12.77151]
[1779060505997,38.21,77853.59,30.1,0.18751,0.00015,12.77087]
[1779060511638,38.21,77855.5,30.1,0.18774,0.00015,12.77743]
[1779060516395,38.21,77858.57,30.1,0.1882,0.00015,12.79725]
[1779060516423,38.21,77858.57,30.1,0.1882,0.00015,12.79725]
[1779060516564,38.21,77860.45,30.1,0.18848,0.00015,12.80933]
[1779060517312,38.21,77860.45,30.1,0.18848,0.00015,12.80933]
[1779060517503,38.21,77852.0,30.1,0.18722,0.00015,12.7551]
[1779060518175,38.21,77852.0,30.1,0.18722,0.00015,12.7551]
[1779060518472,38.21,77852.0,30.1,0.18722,0.00015,12.7551]
[1779060518494,38.21,77840.78,30.1,0.18556,0.00015,12.68312]
[1779060519209,38.21,77840.78,30.1,0.18556,0.00015,12.68312]
[1779060519375,38.21,77840.78,30.1,0.18556,0.00015,12.68312]
[1779060519389,38.21,77840.78,30.1,0.18556,0.00015,12.68312]
[1779060519555,38.2,77821.17,30.1,0.18265,0.00015,12.55556]
[1779060519799,38.2,77821.17,30.1,0.18265,0.00015,12.55556]
[1779060520901,38.2,77815.13,30.1,0.18177,0.00015,12.51671]
[1779060522054,38.2,77808.44,30.1,0.18079,0.00015,12.47361]
[1779060522201,38.2,77808.44,30.1,0.18079,0.00015,12.47361]
[1779060522390,38.2,77808.44,30.1,0.18079,0.00015,12.47361]
[1779060523190,38.21,77812.65,30.1,0.18141,0.00015,12.50088]
[1779060525424,38.21,77816.53,30.1,0.18198,0.00015,12.52593]
[1779060525631,38.21,77816.78,30.1,0.18201,0.00015,12.52756]
[1779060525933,38.21,77816.78,30.1,0.18201,0.00015,12.52756]
[1779060526157,38.21,77816.78,30.1,0.18201,0.00015,12.52756]
[1779060526177,38.21,77816.78,30.1,0.18201,0.00015,12.52756]
[1779060528675,38.21,77811.35,30.1,0.18122,0.00015,12.49265]
[1779060529244,38.21,77811.35,30.1,0.18122,0.00015,12.49265]
[1779060530977,38.21,77808.55,30.1,0.18082,0.00015,12.47478]
[1779060531341,38.21,77808.55,30.1,0.18082,0.00015,12.47478]
[1779060532191,38.21,77808.72,30.1,0.18085,0.00015,12.47609]
[1779060535190,38.21,77800.74,30.1,0.1797,0.00014,12.42501]
[1779060535191,38.21,77800.74,30.1,0.1797,0.00014,12.42501]
[1779060540563,38.21,77799.25,30.1,0.1795,0.00014,12.41601]
[1779060544250,38.21,77794.51,30.1,0.17883,0.00014,12.38607]
[1779060544488,38.21,77794.51,30.1,0.17883,0.00014,12.38607]
[1779060544582,38.21,77792.21,30.1,0.17851,0.00014,12.3716]
[1779060549906,38.22,77790.55,30.1,0.17828,0.00014,12.36146]
[1779060551503,38.22,77790.55,30.1,0.17828,0.00014,12.36146]
[1779060551507,38.22,77790.55,30.1,0.17828,0.00014,12.36146]
[1779060551591,38.22,77790.33,30.1,0.17825,0.00014,12.36024]
[1779060554943,38.22,77798.92,30.1,0.17951,0.00014,12.41618]
[1779060559977,38.22,77798.64,30.1,0.17948,0.00014,12.41505]
[1779060560807,38.22,77798.64,30.1,0.17948,0.00014,12.41505]
[1779060560831,38.22,77798.64,30.1,0.17948,0.00014,12.41505]
[1779060562822,38.22,77802.9,30.1,0.1801,0.00014,12.44276]
[1779060568033,38.22,77805.83,30.1,0.18054,0.00015,12.46221]
[1779060573068,38.23,77805.53,30.1,0.18044,0.00015,12.45473]
[1779060574235,38.23,77805.53,30.1,0.18044,0.00015,12.45473]
[1779060578150,38.23,77805.68,30.1,0.18048,0.00015,12.45614]
[1779060579111,38.23,77792.13,30.1,0.17852,0.00014,12.36903]
[1779060580680,38.23,77790.97,30.1,0.17836,0.00014,12.36175]
[1779060582301,38.23,77796.53,30.1,0.17917,0.00014,12.3978]
[1779060587940,38.23,77801.33,30.1,0.17988,0.00014,12.42947]
[1779060593210,38.23,77800.84,30.1,0.17982,0.00014,12.42699]
[1779060598245,38.24,77799.08,30.1,0.17958,0.00014,12.41631]
[1779060600564,38.24,77798.97,30.1,0.17957,0.00014,12.41573]
[1779060602273,38.24,77786.99,30.1,0.17785,0.00014,12.33895]
[1779060602789,38.24,77786.99,30.1,0.17785,0.00014,12.33895]
[1779060603222,38.24,77786.99,30.1,0.17785,0.00014,12.33895]
[1779060604240,38.24,77786.56,30.1,0.17779,0.00014,12.33641]
[1779060605591,38.24,77784.23,30.1,0.17747,0.00014,12.32161]
[1779060606465,38.24,77783.3,30.1,0.17734,0.00014,12.31585]
[1779060606601,38.24,77773.32,30.1,0.17591,0.00014,12.2516]
[1779060607602,38.24,77762.56,30.1,0.17438,0.00014,12.18219]
[1779060608316,38.24,77751.87,30.1,0.17287,0.00014,12.11327]
[1779060609090,38.24,77751.87,30.1,0.17287,0.00014,12.11327]
[1779060609793,38.24,77746.86,30.1,0.17217,0.00014,12.08112]
[1779060610260,38.24,77746.86,30.1,0.17217,0.00014,12.08112]
[1779060610556,38.24,77746.86,30.1,0.17217,0.00014,12.08112]
[1779060610628,38.24,77738.46,30.1,0.17099,0.00014,12.02701]
[1779060611338,38.25,77730.01,30.1,0.16982,0.00014,11.97263]
[1779060613083,38.25,77727.84,30.1,0.16952,0.00014,11.95908]
[1779060613352,38.25,77726.73,30.1,0.16938,0.00014,11.9524]
[1779060616532,38.25,77718.65,30.1,0.16829,0.00014,11.90175]
[1779060618538,38.26,77728.52,30.1,0.16969,0.00014,11.96672]
[1779060619094,38.26,77728.52,30.1,0.16969,0.00014,11.96672]
[1779060619467,38.26,77733.34,30.1,0.17038,0.00014,11.99839]
[1779060620606,38.26,77744.24,30.1,0.17191,0.00014,12.06912]
[1779060620869,38.26,77744.24,30.1,0.17191,0.00014,12.06912]
[1779060624291,38.26,77754.15,30.1,0.17332,0.00014,12.13359]
[1779060632485,38.27,77756.59,30.1,0.17362,0.00014,12.14442]
[1779060636312,38.27,77756.65,30.1,0.17364,0.00014,12.14515]
[1779060640523,38.27,77762.23,30.1,0.17444,0.00014,12.18182]
[1779060641207,38.27,77761.47,30.1,0.17434,0.00014,12.17708]
[1779060644577,38.27,77749.78,30.1,0.1727,0.00014,12.1021]
[1779060645371,38.27,77742.92,30.1,0.17174,0.00014,12.05797]
[1779060645576,38.27,77735.65,30.1,0.17072,0.00014,12.01124]
[1779060645730,38.27,77735.65,30.1,0.17072,0.00014,12.01124]
[1779060646722,38.27,77735.65,30.1,0.17072,0.00014,12.01124]
[1779060652116,38.28,77734.37,30.1,0.17058,0.00014,12.00472]
[1779060652625,38.28,77729.25,30.1,0.16987,0.00014,11.97193]
[1779060654276,38.28,77726.85,30.1,0.16955,0.00014,11.95692]
[1779060654543,38.28,77726.85,30.1,0.16955,0.00014,11.95692]
[1779060655646,38.28,77718.0,30.1,0.16834,0.00014,11.90072]
[1779060660681,38.29,77716.83,30.1,0.16823,0.00014,11.89569]
[1779060663702,38.3,77724.66,30.1,0.16935,0.00014,11.94785]
[1779060666413,38.3,77727.88,30.1,0.16982,0.00014,11.96962]
[1779060666726,38.3,77727.63,30.1,0.1698,0.00014,11.96847]
[1779060667227,38.3,77727.63,30.1,0.1698,0.00014,11.96847]
[1779060667693,38.3,77727.63,30.1,0.1698,0.00014,11.96847]
[1779060668797,38.31,77734.78,30.1,0.17082,0.00014,12.01567]
[1779060670788,38.31,77743.09,30.1,0.172,0.00014,12.06978]
[1779060672268,38.31,77743.09,30.1,0.172,0.00014,12.06978]
[1779060673456,38.31,77744.17,30.1,0.17215,0.00014,12.07693]
[1779060673992,38.31,77746.29,30.1,0.17246,0.00014,12.09097]
[1779060673992,38.31,77746.29,30.1,0.17246,0.00014,12.09097]
[1779060674096,38.31,77746.29,30.1,0.17246,0.00014,12.09097]
[1779060674563,38.31,77746.29,30.1,0.17246,0.00014,12.09097]
[1779060674648,38.31,77746.51,30.1,0.1725,0.00014,12.09272]
[1779060675831,38.31,77755.5,30.1,0.17377,0.00014,12.15099]
[1779060678472,38.31,77755.74,30.1,0.17381,0.00014,12.1528]
[1779060678931,38.32,77756.72,30.1,0.17396,0.00014,12.1596]
[1779060679009,38.32,77752.96,30.1,0.17343,0.00014,12.13536]
[1779060685589,38.32,77752.08,30.1,0.17332,0.00014,12.13035]
[1779060685597,38.32,77752.08,30.1,0.17332,0.00014,12.13035]
[1779060690936,38.32,77749.72,30.1,0.17301,0.00014,12.116]
[1779060692672,38.32,77749.72,30.1,0.17301,0.00014,12.116]
[1779060697749,38.33,77753.03,30.1,0.17345,0.00014,12.13285]
[1779060699540,38.33,77761.02,30.1,0.17459,0.00014,12.18473]
[1779060701134,38.33,77768.12,30.1,0.1756,0.00014,12.23062]
[1779060706041,38.33,77776.77,30.1,0.17684,0.00014,12.28683]
[1779060708194,38.33,77777.32,30.1,0.17692,0.00014,12.29045]
[1779060714097,38.33,77778.7,30.1,0.17711,0.00014,12.29878]
[1779060718125,38.33,77769.61,30.1,0.1758,0.00014,12.23975]
[1779060719315,38.33,77769.61,30.1,0.1758,0.00014,12.23975]
[1779060721623,38.33,77755.6,30.1,0.17381,0.00014,12.14927]
[1779060722153,38.33,77746.87,30.1,0.17257,0.00014,12.09299]
[1779060727749,38.33,77743.66,30.1,0.17214,0.00014,12.07306]
[1779060728198,38.33,77756.67,30.1,0.17398,0.00014,12.15712]
[1779060730657,38.33,77756.41,30.1,0.17395,0.00014,12.15566]
[1779060732226,38.33,77768.78,30.1,0.17571,0.00014,12.23552]
[1779060733233,38.33,77775.91,30.1,0.17672,0.00014,12.28146]
[1779060738658,38.33,77779.88,30.1,0.17728,0.00014,12.30662]
[1779060739011,38.33,77784.56,30.1,0.17795,0.00014,12.33661]
[1779060739427,38.33,77784.56,30.1,0.17795,0.00014,12.33661]
[1779060739494,38.33,77784.56,30.1,0.17795,0.00014,12.33661]
[1779060739561,38.33,77790.01,30.1,0.17873,0.00014,12.37168]
[1779060741132,38.33,77790.73,30.1,0.17884,0.00014,12.37631]
[1779060741167,38.33,77790.73,30.1,0.17884,0.00014,12.37631]
[1779060741440,38.33,77790.73,30.1,0.17884,0.00014,12.37631]
[1779060742082,38.33,77793.72,30.1,0.17928,0.00014,12.39579]
[1779060742798,38.33,77793.72,30.1,0.17928,0.00014,12.39579]
[1779060748836,38.33,77799.34,30.1,0.1801,0.00014,12.4323]
[1779060748905,38.33,77797.7,30.1,0.17986,0.00014,12.42182]
[1779060753071,38.33,77802.98,30.1,0.18057,0.00014,12.45011]
[1779060755546,38.33,77802.25,30.1,0.18046,0.00014,12.4455]
[1779060755798,38.33,77802.25,30.1,0.18046,0.00014,12.4455]
[1779060759191,38.33,77808.86,30.1,0.18142,0.00015,12.48803]
[1779060759791,38.33,77808.86,30.1,0.18142,0.00015,12.48803]
[1779060759799,38.33,77808.86,30.1,0.18142,0.00015,12.48803]
[1779060759864,38.33,77810.98,30.1,0.18173,0.00015,12.50165]
[1779060762907,38.33,77813.51,30.1,0.1821,0.00015,12.51781]
[1779060763398,38.33,77813.51,30.1,0.1821,0.00015,12.51781]
[1779060763398,38.33,77813.51,30.1,0.1821,0.00015,12.51781]
[1779060767906,38.33,77806.86,30.1,0.18113,0.00015,12.47516]
[1779060773516,38.33,77807.96,30.1,0.1813,0.00015,12.48246]
[1779060778551,38.33,77810.96,30.1,0.18174,0.00015,12.50191]
[1779060780079,38.33,77813.94,30.1,0.18217,0.00015,12.52106]
[1779060781574,38.33,77817.19,30.1,0.18265,0.00015,12.54191]
[1779060782100,38.33,77818.88,30.1,0.18289,0.00015,12.55272]
[1779060782102,38.33,77818.88,30.1,0.18289,0.00015,12.55272]
[1779060782297,38.33,77818.88,30.1,0.18289,0.00015,12.55272]
[1779060785819,38.33,77821.33,30.1,0.18325,0.00015,12.5683]
[1779060785824,38.33,77821.33,30.1,0.18325,0.00015,12.5683]
[1779060786003,38.33,77823.64,30.1,0.18358,0.00015,12.58305]
[1779060786061,38.33,77823.64,30.1,0.18358,0.00015,12.58305]
[1779060787941,38.33,77834.09,30.1,0.18511,0.00015,12.6498]
[1779060793102,38.33,77833.26,30.1,0.18497,0.00015,12.64362]
[1779060797681,38.33,77832.99,30.1,0.18491,0.00015,12.64119]
[1779060797799,38.33,77832.99,30.1,0.18491,0.00015,12.64119]
[1779060797840,38.33,77832.99,30.1,0.18491,0.00015,12.64119]
[1779060797907,38.33,77828.81,30.1,0.18429,0.00015,12.61423]
[1779060797912,38.33,77828.81,30.1,0.18429,0.00015,12.61423]
[1779060799212,38.33,77825.17,30.1,0.18376,0.00015,12.59074]
[1779060799700,38.33,77816.95,30.1,0.18255,0.00015,12.53789]
[1779060801798,38.32,77816.63,30.1,0.18251,0.00015,12.53578]
[1779060807756,38.32,77818.51,30.1,0.18277,0.00015,12.54752]
[1779060810079,38.32,77819.31,30.1,0.18289,0.00015,12.55252]
[1779060810086,38.32,77819.31,30.1,0.18289,0.00015,12.55252]
[1779060811119,38.32,77820.41,30.1,0.18305,0.00015,12.55951]
[1779060811239,38.32,77820.41,30.1,0.18305,0.00015,12.55951]
[1779060816541,38.32,77824.73,30.1,0.1836,0.00015,12.5808]
[1779060822862,38.32,77820.65,30.1,0.18299,0.00015,12.55413]
[1779060826873,38.32,77822.45,30.1,0.18325,0.00015,12.56548]
[1779060831925,38.32,77826.69,30.1,0.18386,0.00015,12.59205]
[1779060833363,38.32,77826.69,30.1,0.18386,0.00015,12.59205]
[1779060833634,38.32,77826.69,30.1,0.18386,0.00015,12.59205]
[1779060835697,38.32,77827.15,30.1,0.18392,0.00015,12.59477]
[1779060836034,38.31,77827.47,30.1,0.18396,0.00015,12.59658]
[1779060839893,38.31,77835.54,30.1,0.18513,0.00015,12.64767]
[1779060842791,38.31,77836.14,30.1,0.18522,0.00015,12.65133]
[1779060844066,38.31,77826.29,30.1,0.18376,0.00015,12.58766]
[1779060849328,38.31,77823.03,30.1,0.18327,0.00015,12.56624]
[1779060851061,38.31,77832.16,30.1,0.1846,0.00015,12.62459]
[1779060853486,38.31,77833.65,30.1,0.18481,0.00015,12.63379]
[1779060853586,38.31,77833.89,30.1,0.18484,0.00015,12.63515]
[1779060859122,38.31,77834.14,30.1,0.18488,0.00015,12.63673]
[1779060864155,38.3,77834.85,30.1,0.18498,0.00015,12.64124]
[1779060869190,38.3,77832.47,30.1,0.18463,0.00015,12.62599]
[1779060873523,38.31,77833.65,30.1,0.18474,0.00015,12.62768]
[1779060873830,38.31,77833.65,30.1,0.18474,0.00015,12.62768]
[1779060873902,38.31,77833.65,30.1,0.18474,0.00015,12.62768]
[1779060873952,38.31,77833.65,30.1,0.18474,0.00015,12.62768]
[1779060873991,38.31,77835.35,30.1,0.18499,0.00015,12.63856]
[1779060874068,38.31,77835.35,30.1,0.18499,0.00015,12.63856]
[1779060875019,38.3,77844.49,30.1,0.18634,0.00015,12.69703]
[1779060876549,38.3,77849.99,30.1,0.18715,0.00015,12.73214]
[1779060876698,38.3,77849.99,30.1,0.18715,0.00015,12.73214]
[1779060876700,38.3,77849.99,30.1,0.18715,0.00015,12.73214]
[1779060876723,38.3,77849.99,30.1,0.18715,0.00015,12.73214]
[1779060876924,38.3,77849.99,30.1,0.18715,0.00015,12.73214]
[1779060876996,38.3,77851.06,30.1,0.18731,0.00015,12.73884]
[1779060877810,38.3,77851.06,30.1,0.18731,0.00015,12.73884]
[1779060878481,38.3,77851.23,30.1,0.18733,0.00015,12.73995]
[1779060878891,38.3,77851.23,30.1,0.18733,0.00015,12.73995]
[1779060884298,38.3,77846.19,30.1,0.18659,0.00015,12.70798]
[1779060886720,38.31,77845.88,30.1,0.18655,0.00015,12.70606]
[1779060887307,38.31,77845.7,30.1,0.18653,0.00015,12.70502]
[1779060887928,38.31,77845.7,30.1,0.18653,0.00015,12.70502]
[1779060887972,38.31,77845.7,30.1,0.18653,0.00015,12.70508]
[1779060891359,38.3,77842.87,30.1,0.1861,0.00015,12.68663]
[1779060891831,38.3,77842.87,30.1,0.1861,0.00015,12.68663]
[1779060892969,38.3,77842.12,30.1,0.18599,0.00015,12.68173]
[1779060895935,38.3,77841.01,30.1,0.18582,0.00015,12.67443]
[1779060895946,38.3,77841.2,30.1,0.18584,0.00015,12.67547]
[1779060900206,38.3,77844.74,30.1,0.18637,0.00015,12.69843]
[1779060900599,38.3,77844.74,30.1,0.18637,0.00015,12.69843]
[1779060900638,38.3,77844.74,30.1,0.18637,0.00015,12.69843]
[1779060900662,38.3,77844.74,30.1,0.18637,0.00015,12.69843]
[1779060900714,38.3,77844.74,30.1,0.18637,0.00015,12.69843]
[1779060900846,38.3,77844.74,30.1,0.18637,0.00015,12.69843]
[1779060901040,38.3,77842.24,30.1,0.186,0.00015,12.68229]
[1779060901494,38.3,77842.24,30.1,0.186,0.00015,12.68229]
[1779060901742,38.3,77842.24,30.1,0.186,0.00015,12.68229]
[1779060901892,38.3,77831.69,30.1,0.18444,0.00015,12.61454]
[1779060902426,38.3,77818.38,30.1,0.18249,0.00015,12.52914]
[1779060904582,38.3,77817.45,30.1,0.18235,0.00015,12.5229]
[1779060906767,38.3,77816.83,30.1,0.18226,0.00015,12.51877]
[1779060907085,38.3,77816.63,30.1,0.18223,0.00015,12.51741]
[1779060907088,38.3,77816.63,30.1,0.18223,0.00015,12.51741]
[1779060910447,38.3,77807.9,30.1,0.18095,0.00015,12.46115]
[1779060911230,38.3,77805.83,30.1,0.18065,0.00015,12.44784]
[1779060911601,38.3,77805.83,30.1,0.18065,0.00015,12.44784]
[1779060911804,38.3,77805.83,30.1,0.18065,0.00015,12.44784]
[1779060911991,38.3,77805.83,30.1,0.18065,0.00015,12.44784]
[1779060912037,38.3,77805.83,30.1,0.18065,0.00015,12.44784]
[1779060912396,38.3,77804.47,30.1,0.18046,0.00014,12.43912]
[1779060912900,38.3,77816.24,30.1,0.18217,0.00015,12.51479]
[1779060913867,38.3,77823.29,30.1,0.1832,0.00015,12.56016]
[1779060914260,38.3,77823.29,30.1,0.1832,0.00015,12.56016]
[1779060914487,38.3,77823.29,30.1,0.1832,0.00015,12.56016]
[1779060914490,38.3,77823.29,30.1,0.1832,0.00015,12.56016]
[1779060914799,38.3,77823.29,30.1,0.1832,0.00015,12.56016]
[1779060916833,38.3,77813.92,30.1,0.18184,0.00015,12.50014]
[1779060916834,38.3,77813.92,30.1,0.18184,0.00015,12.50014]
[1779060916913,38.3,77813.92,30.1,0.18184,0.00015,12.50014]
[1779060917064,38.3,77813.92,30.1,0.18184,0.00015,12.50014]
[1779060916947,38.3,77812.15,30.1,0.18158,0.00015,12.4889]
[1779060917098,38.3,77812.15,30.1,0.18158,0.00015,12.4889]
[1779060919080,38.3,77801.04,30.1,0.17997,0.00014,12.41746]
[1779060919242,38.3,77801.04,30.1,0.17997,0.00014,12.41746]
[1779060919314,38.3,77801.04,30.1,0.17997,0.00014,12.41746]
[1779060922306,38.3,77797.64,30.1,0.17948,0.00014,12.39589]
[1779060927607,38.3,77801.94,30.1,0.18012,0.00014,12.42402]
[1779060932642,38.31,77802.57,30.1,0.18015,0.00014,12.42245]
[1779060937084,38.31,77802.5,30.1,0.18014,0.00014,12.42207]
[1779060942712,38.31,77795.93,30.1,0.17921,0.00014,12.38056]
[1779060944996,38.31,77795.77,30.1,0.17919,0.00014,12.37966]
[1779060946262,38.31,77793.55,30.1,0.17888,0.00014,12.36564]
[1779060946430,38.31,77793.55,30.1,0.17888,0.00014,12.36564]
[1779060946600,38.31,77793.55,30.1,0.17888,0.00014,12.36564]
[1779060947066,38.31,77782.19,30.1,0.17724,0.00014,12.29263]
[1779060947747,38.31,77775.1,30.1,0.17623,0.00014,12.24704]
[1779060948594,38.31,77775.1,30.1,0.17623,0.00014,12.24704]
[1779060951896,38.31,77772.24,30.1,0.17583,0.00014,12.22902]
[1779060951949,38.31,77772.16,30.1,0.17582,0.00014,12.22864]
[1779060952195,38.31,77772.16,30.1,0.17582,0.00014,12.22864]
[1779060954142,38.31,77764.51,30.1,0.17473,0.00014,12.1793]
[1779060960878,38.31,77757.2,30.1,0.1737,0.00014,12.13252]
[1779060963866,38.31,77766.58,30.1,0.17504,0.00014,12.19328]
[1779060964178,38.31,77766.58,30.1,0.17504,0.00014,12.19328]
[1779060964294,38.31,77766.58,30.1,0.17504,0.00014,12.19328]
[1779060964874,38.32,77768.35,30.1,0.1753,0.00014,12.20485]
[1779060968043,38.32,77767.96,30.1,0.17525,0.00014,12.20259]
[1779060968093,38.32,77767.96,30.1,0.17525,0.00014,12.20259]
[1779060968904,38.32,77763.36,30.1,0.1746,0.00014,12.17306]
[1779060972930,38.32,77753.23,30.1,0.17316,0.00014,12.10778]
[1779060974455,38.32,77751.2,30.1,0.17288,0.00014,12.09476]
[1779060979979,38.32,77747.25,30.1,0.17235,0.00014,12.07076]
[1779060985015,38.33,77747.34,30.1,0.1724,0.00014,12.07275]
[1779060990050,38.33,77746.99,30.1,0.17238,0.00014,12.07192]
[1779060995085,38.34,77746.73,30.1,0.17231,0.00014,12.06578]
[1779060999584,38.34,77740.42,30.1,0.17145,0.00014,12.02633]
[1779061005155,38.35,77732.53,30.1,0.1704,0.00014,11.97777]
[1779061006594,38.35,77728.09,30.1,0.16979,0.00014,11.94956]
[1779061007513,38.35,77724.27,30.1,0.16927,0.00014,11.92557]
[1779061012326,38.36,77722.7,30.1,0.1691,0.00014,11.91767]
[1779061014032,38.37,77731.61,30.1,0.17038,0.00014,11.97668]
[1779061016781,38.37,77736.68,30.1,0.17109,0.00014,12.00957]
[1779061020792,38.37,77743.11,30.1,0.17202,0.00014,12.05196]
[1779061020994,38.37,77743.11,30.1,0.17202,0.00014,12.05196]
[1779061021019,38.37,77745.12,30.1,0.1723,0.00014,12.06506]
[1779061021687,38.37,77752.61,30.1,0.17336,0.00014,12.11358]
[1779061024067,38.37,77757.88,30.1,0.17411,0.00014,12.14774]
[1779061024117,38.37,77757.88,30.1,0.17411,0.00014,12.14774]
[1779061026137,38.37,77760.85,30.1,0.17455,0.00014,12.1673]
[1779061026154,38.37,77760.85,30.1,0.17455,0.00014,12.1673]
[1779061026187,38.37,77760.85,30.1,0.17455,0.00014,12.1673]
[1779061026234,38.37,77767.58,30.1,0.17551,0.00014,12.21076]
[1779061026508,38.37,77767.58,30.1,0.17551,0.00014,12.21076]
[1779061026614,38.37,77767.58,30.1,0.17551,0.00014,12.21076]
[1779061026929,38.37,77775.91,30.1,0.1767,0.00014,12.26442]
[1779061027291,38.37,77775.91,30.1,0.1767,0.00014,12.26442]
[1779061027394,38.37,77775.91,30.1,0.1767,0.00014,12.26442]
[1779061027410,38.37,77775.91,30.1,0.1767,0.00014,12.26442]
[1779061027525,38.37,77775.91,30.1,0.1767,0.00014,12.26442]
[1779061027901,38.38,77779.78,30.1,0.17725,0.00014,12.28953]
[1779061028594,38.38,77779.78,30.1,0.17725,0.00014,12.28953]
[1779061029282,38.38,77781.43,30.1,0.1775,0.00014,12.3005]
[1779061029518,38.38,77781.43,30.1,0.1775,0.00014,12.3005]
[1779061030218,38.38,77788.25,30.1,0.17849,0.00014,12.34464]
[1779061030296,38.38,77788.25,30.1,0.17849,0.00014,12.34464]
[1779061030950,38.38,77788.25,30.1,0.17849,0.00014,12.34464]
[1779061030954,38.38,77788.25,30.1,0.17849,0.00014,12.34464]
[1779061030975,38.38,77792.56,30.1,0.17911,0.00014,12.37243]
[1779061033321,38.38,77786.52,30.1,0.17825,0.00014,12.33395]
[1779061033547,38.38,77786.52,30.1,0.17825,0.00014,12.33395]
[1779061033552,38.38,77786.52,30.1,0.17825,0.00014,12.33395]
[1779061033643,38.38,77786.52,30.1,0.17825,0.00014,12.33395]
[1779061035707,38.38,77789.76,30.1,0.17872,0.00014,12.35502]
[1779061042012,38.38,77791.64,30.1,0.179,0.00014,12.36767]
[1779061048021,38.38,77789.83,30.1,0.17876,0.00014,12.35669]
[1779061053909,38.39,77797.52,30.1,0.17981,0.00014,12.40067]
[1779061059425,38.39,77797.28,30.1,0.17979,0.00014,12.39942]
[1779061067593,38.39,77797.58,30.1,0.17984,0.00014,12.40179]
[1779061072634,38.39,77797.58,30.1,0.17985,0.00014,12.40204]
[1779061078671,38.39,77798.4,30.1,0.17997,0.00014,12.40774]
[1779061084175,38.39,77798.39,30.1,0.17998,0.00014,12.40786]
[1779061088451,38.39,77792.85,30.1,0.17918,0.00014,12.37262]
[1779061088460,38.39,77792.85,30.1,0.17918,0.00014,12.37262]
[1779061088557,38.39,77792.85,30.1,0.17918,0.00014,12.37262]
[1779061089910,38.39,77778.64,30.1,0.17715,0.00014,12.28159]
[1779061090286,38.39,77778.64,30.1,0.17715,0.00014,12.28159]
[1779061091153,38.39,77778.64,30.1,0.17715,0.00014,12.28159]
[1779061091278,38.4,77777.43,30.1,0.17698,0.00014,12.27402]
[1779061091546,38.4,77777.43,30.1,0.17698,0.00014,12.27402]
[1779061092094,38.4,77777.43,30.1,0.17698,0.00014,12.27402]
[1779061092142,38.4,77773.91,30.1,0.17648,0.00014,12.25143]
[1779061093202,38.4,77773.91,30.1,0.17648,0.00014,12.25143]
[1779061093095,38.4,77765.53,30.1,0.17528,0.00014,12.19744]
[1779061093900,38.39,77750.19,30.1,0.17311,0.00014,12.0987]
[1779061094786,38.4,77742.93,30.1,0.17209,0.00014,12.05205]
[1779061099821,38.4,77744.05,30.1,0.17226,0.00014,12.05996]
[1779061102264,38.4,77740.11,30.1,0.17171,0.00014,12.03472]
[1779061102511,38.4,77737.81,30.1,0.17139,0.00014,12.02008]
[1779061104415,38.4,77736.91,30.1,0.17127,0.00014,12.01468]
[1779061105911,38.4,77751.8,30.1,0.17338,0.00014,12.11087]
[1779061111653,38.4,77756.57,30.1,0.17406,0.00014,12.14184]
[1779061116942,38.4,77756.92,30.1,0.17405,0.00014,12.13827]
[1779061121977,38.4,77757.37,30.1,0.17411,0.00014,12.14113]
[1779061127012,38.4,77756.23,30.1,0.17395,0.00014,12.13373]
[1779061132047,38.4,77758.4,30.1,0.17425,0.00014,12.14757]
[1779061137292,38.4,77758.19,30.1,0.17422,0.00014,12.1461]
[1779061141110,38.4,77748.49,30.1,0.17285,0.00014,12.08361]
[1779061142656,38.4,77748.5,30.1,0.17285,0.00014,12.08374]
[1779061148159,38.4,77734.06,30.1,0.17083,0.00014,11.99141]
[1779061148316,38.4,77734.06,30.1,0.17083,0.00014,11.99141]
[1779061152185,38.4,77729.17,30.1,0.17015,0.00014,11.96002]
[1779061157222,38.41,77728.35,30.1,0.1701,0.00014,11.9574]
[1779061160912,38.42,77725.26,30.1,0.1697,0.00014,11.93881]
[1779061162440,38.42,77712.38,30.1,0.16793,0.00014,11.85672]
[1779061162595,38.42,77712.38,30.1,0.16793,0.00014,11.85672]
[1779061163265,38.42,77704.38,30.1,0.16683,0.00014,11.80562]
[1779061163600,38.42,77704.38,30.1,0.16683,0.00014,11.80562]
[1779061163794,38.42,77704.38,30.1,0.16683,0.00014,11.80562]
[1779061164272,38.42,77700.61,30.1,0.16632,0.00014,11.78184]
[1779061166286,38.43,77691.27,30.1,0.16507,0.00014,11.72282]
[1779061170324,38.44,77700.3,30.1,0.16636,0.00014,11.78336]
[1779061175863,38.44,77699.92,30.1,0.16629,0.00014,11.7771]
[1779061176377,38.45,77699.41,30.1,0.16624,0.00014,11.77491]
[1779061182845,38.46,77695.38,30.1,0.16575,0.00014,11.75177]
[1779061188450,38.47,77703.54,30.1,0.16695,0.00014,11.80807]
[1779061193485,38.48,77701.65,30.1,0.16674,0.00014,11.79799]
[1779061198871,38.48,77700.46,30.1,0.16661,0.00014,11.79178]
[1779061204563,38.49,77699.65,30.1,0.16656,0.00014,11.78927]
[1779061209598,38.5,77699.68,30.1,0.1666,0.00014,11.79138]
[1779061215128,38.5,77702.31,30.1,0.167,0.00014,11.80984]
[1779061219225,38.51,77693.54,30.1,0.16584,0.00014,11.75579]
[1779061221996,38.51,77693.77,30.1,0.1659,0.00014,11.75818]
[1779061222367,38.51,77672.99,30.1,0.16307,0.00014,11.62486]
[1779061223252,38.52,77658.86,30.1,0.16117,0.00013,11.53429]
[1779061223804,38.52,77658.86,30.1,0.16117,0.00013,11.53429]
[1779061224212,38.52,77658.86,30.1,0.16117,0.00013,11.53429]
[1779061224293,38.52,77646.33,30.1,0.1595,0.00013,11.45416]
[1779061224887,38.52,77646.33,30.1,0.1595,0.00013,11.45416]
[1779061225108,38.52,77646.33,30.1,0.1595,0.00013,11.45416]
[1779061225327,38.52,77646.33,30.2,0.1595,0.00013,11.45416]
[1779061225347,38.52,77646.33,30.2,0.1595,0.00013,11.45416]
[1779061225405,38.52,77639.62,30.2,0.15861,0.00013,11.41146]
[1779061225430,38.52,77639.62,30.2,0.15861,0.00013,11.41146]
[1779061225573,38.52,77639.62,30.2,0.15861,0.00013,11.41146]
[1779061225853,38.52,77639.62,30.2,0.15861,0.00013,11.41146]
[1779061226053,38.52,77639.62,30.3,0.15861,0.00013,11.41146]
[1779061226236,38.52,77639.62,30.3,0.15861,0.00013,11.41146]
[1779061226315,38.52,77629.94,30.3,0.15733,0.00013,11.34958]
[1779061226495,38.52,77629.94,30.3,0.15733,0.00013,11.34958]
[1779061226659,38.52,77629.94,30.3,0.15733,0.00013,11.34958]
[1779061226712,38.52,77629.94,30.3,0.15733,0.00013,11.34958]
[1779061226796,38.52,77629.94,30.3,0.15733,0.00013,11.34958]
[1779061227052,38.52,77629.94,30.3,0.15733,0.00013,11.34958]
[1779061227251,38.52,77629.94,30.3,0.15733,0.00013,11.34958]
[1779061227316,38.52,77602.01,30.3,0.15366,0.00013,11.17011]
[1779061227559,38.52,77602.01,30.3,0.15366,0.00013,11.17011]
[1779061227672,38.52,77602.01,30.3,0.15366,0.00013,11.17011]
[1779061227915,38.52,77602.01,30.3,0.15366,0.00013,11.17011]
[1779061228198,38.52,77602.01,30.3,0.15366,0.00013,11.17011]
[1779061228310,38.52,77602.01,30.3,0.15366,0.00013,11.17011]
[1779061228398,38.52,77498.08,30.3,0.1405,0.00012,10.50476]
[1779061228738,38.52,77498.08,30.3,0.1405,0.00012,10.50476]
[1779061228861,38.52,77498.08,30.3,0.1405,0.00012,10.50476]
[1779061229113,38.52,77498.08,30.3,0.1405,0.00012,10.50476]
[1779061229455,38.55,77435.52,30.3,0.13312,0.00012,10.11626]
[1779061230270,38.55,77435.52,30.3,0.13312,0.00012,10.11626]
[1779061230388,38.55,77435.52,30.3,0.13312,0.00012,10.11626]
[1779061230345,38.56,77411.0,30.3,0.13028,0.00012,9.96389]
[1779061230770,38.56,77411.0,30.3,0.13028,0.00012,9.96389]
[1779061230893,38.56,77411.0,30.3,0.13028,0.00012,9.96389]
[1779061231025,38.56,77411.0,30.3,0.13028,0.00012,9.96389]
[1779061231189,38.56,77411.0,30.3,0.13028,0.00012,9.96389]
[1779061231240,38.57,77375.52,30.3,0.12619,0.00011,9.73875]
[1779061231596,38.57,77375.52,30.3,0.12619,0.00011,9.73875]
[1779061231801,38.57,77375.52,30.3,0.12619,0.00011,9.73875]
[1779061231912,38.57,77375.52,30.3,0.12619,0.00011,9.73875]
[1779061232027,38.57,77375.52,30.3,0.12619,0.00011,9.73875]
[1779061232447,38.57,77307.42,30.3,0.11857,0.00011,9.31386]
[1779061232994,38.57,77307.42,30.3,0.11857,0.00011,9.31386]
[1779061233050,38.57,77289.43,30.3,0.11661,0.00011,9.20252]
[1779061234115,38.57,77289.43,30.3,0.11661,0.00011,9.20252]
[1779061234849,38.59,77285.55,30.3,0.1163,0.00011,9.18456]
[1779061235273,38.61,77297.03,30.3,0.1177,0.00011,9.26434]
[1779061235652,38.61,77297.03,30.3,0.1177,0.00011,9.26434]
[1779061235832,38.61,77285.55,30.3,0.11646,0.00011,9.19343]
[1779061237151,38.61,77263.6,30.3,0.1141,0.00011,9.05832]
[1779061238114,38.64,77242.17,30.3,0.11203,0.00011,8.9379]
[1779061238784,38.64,77242.17,30.3,0.11203,0.00011,8.9379]
[1779061239308,38.67,77253.23,30.3,0.11339,0.00011,9.01684]
[1779061240112,38.67,77253.23,30.3,0.11339,0.00011,9.01684]
[1779061240126,38.72,77290.6,30.3,0.11767,0.00011,9.26197]
[1779061240907,38.74,77273.42,30.3,0.11597,0.00011,9.1646]
[1779061241997,38.74,77273.42,30.3,0.11597,0.00011,9.1646]
[1779061242214,38.77,77257.91,30.3,0.11449,0.00011,9.07937]
[1779061243354,38.77,77257.91,30.3,0.11449,0.00011,9.07937]
[1779061243429,38.8,77253.03,30.3,0.11417,0.00011,9.0606]
[1779061243654,38.8,77253.03,30.3,0.11417,0.00011,9.0606]
[1779061243667,38.8,77253.03,30.3,0.11417,0.00011,9.0606]
[1779061243915,38.84,77223.69,30.3,0.11128,0.0001,8.89324]
[1779061244495,38.84,77223.69,30.3,0.11128,0.0001,8.89324]
[1779061244505,38.84,77223.69,30.3,0.11128,0.0001,8.89324]
[1779061244509,38.84,77223.69,30.3,0.11128,0.0001,8.89324]
[1779061244542,38.84,77223.69,30.3,0.11128,0.0001,8.89324]
[1779061244623,38.84,77223.69,30.3,0.11128,0.0001,8.89324]
[1779061244639,38.84,77223.69,30.3,0.11128,0.0001,8.89324]
[1779061244941,38.85,77206.17,30.3,0.10952,0.0001,8.78996]
[1779061245631,38.85,77206.17,30.3,0.10952,0.0001,8.78996]
[1779061247021,38.91,77229.59,30.3,0.11236,0.0001,8.95562]
[1779061247679,38.91,77229.59,30.3,0.11236,0.0001,8.95562]
[1779061247682,38.91,77229.59,30.3,0.11236,0.0001,8.95562]
[1779061247967,38.94,77217.67,30.3,0.1113,0.0001,8.89332]
[1779061249505,38.94,77217.67,30.3,0.1113,0.0001,8.89332]
[1779061249526,38.97,77221.05,30.3,0.11182,0.0001,8.92389]
[1779061250174,38.97,77221.05,30.3,0.11182,0.0001,8.92389]
[1779061250246,39.0,77218.45,30.3,0.11172,0.0001,8.91772]
[1779061251448,39.03,77209.55,30.3,0.11098,0.0001,8.87431]
[1779061252393,39.03,77209.55,30.3,0.11098,0.0001,8.87431]
[1779061252409,39.05,77198.05,30.3,0.10993,0.0001,8.8126]
[1779061253245,39.05,77198.05,30.3,0.10993,0.0001,8.8126]
[1779061253259,39.08,77189.7,30.3,0.10922,0.0001,8.7709]
[1779061254124,39.11,77207.79,30.3,0.1113,0.0001,8.89249]
[1779061255024,39.11,77207.79,30.3,0.1113,0.0001,8.89249]
[1779061255428,39.14,77222.8,30.3,0.11301,0.0001,8.99168]
[1779061256114,39.14,77222.8,30.3,0.11301,0.0001,8.99168]
[1779061256220,39.16,77220.72,30.3,0.11294,0.0001,8.9876]
[1779061258432,39.18,77204.51,30.3,0.11139,0.0001,8.89725]
[1779061258836,39.18,77204.51,30.3,0.11139,0.0001,8.89725]
[1779061259051,39.21,77189.07,30.3,0.10995,0.0001,8.81269]
[1779061259760,39.21,77189.07,30.3,0.10995,0.0001,8.81269]
[1779061259776,39.21,77189.07,30.3,0.10995,0.0001,8.81269]
[1779061259994,39.21,77189.07,30.3,0.10995,0.0001,8.81269]
[1779061260199,39.21,77189.07,30.3,0.10995,0.0001,8.81269]
[1779061260342,39.21,77189.07,30.3,0.10995,0.0001,8.81269]
[1779061260436,39.23,77198.31,30.3,0.11105,0.0001,8.87721]
[1779061260696,39.23,77198.31,30.3,0.11105,0.0001,8.87721]
[1779061260760,39.23,77198.31,30.3,0.11105,0.0001,8.87721]
[1779061260863,39.23,77198.31,30.3,0.11105,0.0001,8.87721]
[1779061262270,39.27,77187.98,30.3,0.11022,0.0001,8.82807]
[1779061262655,39.27,77187.98,30.3,0.11022,0.0001,8.82807]
[1779061262785,39.27,77187.98,30.3,0.11022,0.0001,8.82807]
[1779061263103,39.27,77187.98,30.3,0.11022,0.0001,8.82807]
[1779061263179,39.3,77197.77,30.3,0.11139,0.0001,8.89657]
[1779061263511,39.3,77197.77,30.3,0.11139,0.0001,8.89657]
[1779061264401,39.33,77206.46,30.3,0.11249,0.0001,8.9604]
[1779061264513,39.33,77206.46,30.3,0.11249,0.0001,8.9604]
[1779061264517,39.33,77206.46,30.3,0.11249,0.0001,8.9604]
[1779061265622,39.37,77200.24,30.3,0.11204,0.0001,8.93377]
[1779061266740,39.39,77202.33,30.3,0.11243,0.0001,8.95598]
[1779061267532,39.4,77199.71,30.3,0.11217,0.0001,8.94135]
[1779061267550,39.4,77199.71,30.3,0.11217,0.0001,8.94135]
[1779061267552,39.4,77199.71,30.3,0.11217,0.0001,8.94135]
[1779061268128,39.4,77198.92,30.3,0.11211,0.0001,8.93773]
[1779061268578,39.4,77198.92,30.3,0.11211,0.0001,8.93773]
[1779061269535,39.4,77205.57,30.3,0.11282,0.0001,8.97875]
[1779061269588,39.4,77205.57,30.3,0.11282,0.0001,8.97875]
[1779061270017,39.4,77205.57,30.3,0.11282,0.0001,8.97875]
[1779061270269,39.4,77205.57,30.3,0.11282,0.0001,8.97875]
[1779061270350,39.4,77205.57,30.3,0.11282,0.0001,8.97875]
[1779061270365,39.4,77205.57,30.3,0.11282,0.0001,8.97875]
[1779061270404,39.4,77205.57,30.3,0.11282,0.0001,8.97875]
[1779061270429,39.41,77193.37,30.3,0.11158,0.0001,8.90681]
[1779061271150,39.41,77163.97,30.3,0.1086,0.0001,8.73232]
[1779061272983,39.41,77163.25,30.3,0.10855,0.0001,8.72919]
[1779061272990,39.41,77163.25,30.3,0.10855,0.0001,8.72919]
[1779061273486,39.41,77163.25,30.3,0.10855,0.0001,8.72919]
[1779061274171,39.45,77176.03,30.3,0.11007,0.0001,8.81809]
[1779061274990,39.45,77176.03,30.3,0.11007,0.0001,8.81809]
[1779061275018,39.45,77176.03,30.3,0.11007,0.0001,8.81809]
[1779061275280,39.45,77176.03,30.3,0.11007,0.0001,8.81809]
[1779061275335,39.45,77176.03,30.3,0.11007,0.0001,8.81809]
[1779061275433,39.48,77176.13,30.3,0.11027,0.0001,8.82989]
[1779061275966,39.48,77176.13,30.3,0.11027,0.0001,8.82989]
[1779061276415,39.48,77176.13,30.3,0.11027,0.0001,8.82989]
[1779061278385,39.52,77188.25,30.3,0.11172,0.0001,8.91442]
[1779061278408,39.52,77175.92,30.3,0.11048,0.0001,8.84186]
[1779061278660,39.52,77175.92,30.3,0.11048,0.0001,8.84186]
[1779061279213,39.53,77167.38,30.3,0.10963,0.0001,8.79208]
[1779061279579,39.53,77167.38,30.3,0.10963,0.0001,8.79208]
[1779061280108,39.53,77167.38,30.3,0.10963,0.0001,8.79208]
[1779061281642,39.53,77175.57,30.3,0.1105,0.0001,8.84305]
[1779061281645,39.53,77175.57,30.3,0.1105,0.0001,8.84305]
[1779061281735,39.53,77175.57,30.3,0.1105,0.0001,8.84305]
[1779061282508,39.53,77175.57,30.3,0.1105,0.0001,8.84305]
[1779061283511,39.56,77164.24,30.3,0.10951,0.0001,8.78466]
[1779061283694,39.56,77164.24,30.3,0.10951,0.0001,8.78466]
[1779061284115,39.56,77164.24,30.3,0.10951,0.0001,8.78466]
[1779061284426,39.58,77137.27,30.3,0.10696,0.0001,8.63383]
[1779061285719,39.59,77129.88,30.3,0.10624,0.0001,8.59133]
[1779061285989,39.59,77129.88,30.3,0.10624,0.0001,8.59133]
[1779061286277,39.59,77140.22,30.3,0.10729,0.0001,8.65351]
[1779061288434,39.59,77145.39,30.3,0.10782,0.0001,8.68505]
[1779061288511,39.6,77130.87,30.3,0.1064,0.0001,8.60034]
[1779061288546,39.6,77130.87,30.3,0.1064,0.0001,8.60034]
[1779061289462,39.6,77130.87,30.3,0.1064,0.0001,8.60034]
[1779061289535,39.6,77110.68,30.3,0.10443,0.0001,8.48308]
[1779061289543,39.6,77110.68,30.3,0.10443,0.0001,8.48308]
[1779061289599,39.6,77110.68,30.3,0.10443,0.0001,8.48308]
[1779061290191,39.6,77110.68,30.3,0.10443,0.0001,8.48308]
[1779061290492,39.6,77110.68,30.3,0.10443,0.0001,8.48308]
[1779061290492,39.6,77110.68,30.3,0.10443,0.0001,8.48308]
[1779061290437,39.63,77106.04,30.3,0.10413,0.0001,8.46489]
[1779061290607,39.63,77106.04,30.3,0.10413,0.0001,8.46489]
[1779061291512,39.65,77097.82,30.3,0.10342,0.0001,8.41946]
[1779061292329,39.68,77085.88,30.3,0.10242,0.0001,8.35913]
[1779061292590,39.68,77085.88,30.3,0.10242,0.0001,8.35913]
[1779061293367,39.71,77064.96,30.3,0.10059,9e-05,8.24814]
[1779061295399,39.74,77060.32,30.3,0.10035,9e-05,8.23329]
[1779061295371,39.77,77074.11,30.3,0.10184,0.0001,8.32316]
[1779061295578,39.77,77074.11,30.3,0.10184,0.0001,8.32316]
[1779061296532,39.77,77074.11,30.3,0.10184,0.0001,8.32316]
[1779061296588,39.8,77066.25,30.3,0.10124,0.0001,8.28706]
[1779061296604,39.8,77066.25,30.3,0.10124,0.0001,8.28706]
[1779061296608,39.8,77066.25,30.3,0.10124,0.0001,8.28706]
[1779061296616,39.8,77066.25,30.3,0.10124,0.0001,8.28706]
[1779061296669,39.8,77066.25,30.3,0.10124,0.0001,8.28706]
[1779061297086,39.8,77066.25,30.3,0.10124,0.0001,8.28706]
[1779061297268,39.8,77066.25,30.3,0.10124,0.0001,8.28706]
[1779061297375,39.82,77046.09,30.3,0.09947,9e-05,8.17879]
[1779061298384,39.82,77023.52,30.3,0.09737,9e-05,8.04953]
[1779061299033,39.82,77023.52,30.3,0.09737,9e-05,8.04953]
[1779061299114,39.82,77023.52,30.3,0.09737,9e-05,8.04953]
[1779061299207,39.82,77023.52,30.3,0.09737,9e-05,8.04953]
[1779061299574,39.82,77023.52,30.3,0.09737,9e-05,8.04953]
[1779061299409,39.87,77003.87,30.3,0.09584,9e-05,7.95432]
[1779061300409,39.87,76975.9,30.3,0.09331,9e-05,7.79628]
[1779061300809,39.87,76975.9,30.3,0.09331,9e-05,7.79628]
[1779061301576,39.87,76975.9,30.3,0.09331,9e-05,7.79628]
[1779061301533,39.9,76964.95,30.3,0.09251,9e-05,7.74597]
[1779061301808,39.9,76964.95,30.3,0.09251,9e-05,7.74597]
[1779061301965,39.9,76964.95,30.3,0.09251,9e-05,7.74597]
[1779061302384,39.9,76964.95,30.3,0.09251,9e-05,7.74597]
[1779061302502,39.9,76964.95,30.3,0.09251,9e-05,7.74597]
[1779061302419,39.94,76968.69,30.3,0.09306,9e-05,7.78037]
[1779061303427,39.98,76975.4,30.3,0.09389,9e-05,7.83219]
[1779061303906,39.98,76975.4,30.3,0.09389,9e-05,7.83219]
[1779061304849,40.02,76967.85,30.3,0.09343,9e-05,7.80293]
[1779061305040,40.02,76967.85,30.3,0.09343,9e-05,7.80293]
[1779061305246,40.02,76967.85,30.3,0.09343,9e-05,7.80293]
[1779061305461,40.02,76967.85,30.3,0.09343,9e-05,7.80293]
[1779061305524,40.02,76955.43,30.3,0.09233,9e-05,7.73341]
[1779061306652,40.05,76957.31,30.3,0.09266,9e-05,7.75395]
[1779061306660,40.05,76957.31,30.3,0.09266,9e-05,7.75395]
[1779061306679,40.05,76957.31,30.3,0.09266,9e-05,7.75395]
[1779061306871,40.05,76957.31,30.3,0.09266,9e-05,7.75395]
[1779061307509,40.05,76957.31,30.3,0.09266,9e-05,7.75395]
[1779061307455,40.05,76939.29,30.3,0.09107,9e-05,7.65353]
[1779061308388,40.05,76939.29,30.3,0.09107,9e-05,7.65353]
[1779061308464,40.08,76915.56,30.3,0.08918,9e-05,7.53302]
[1779061310477,40.15,76932.52,30.3,0.09104,9e-05,7.65101]
[1779061311484,40.18,76947.28,30.3,0.09253,9e-05,7.74492]
[1779061313503,40.26,76927.06,30.3,0.09119,9e-05,7.65986]
[1779061314536,40.26,76908.03,30.3,0.08954,9e-05,7.55493]
[1779061314691,40.26,76908.03,30.3,0.08954,9e-05,7.55493]
[1779061314878,40.26,76908.03,30.3,0.08954,9e-05,7.55493]
[1779061315504,40.26,76908.03,30.3,0.08954,9e-05,7.55493]
[1779061315533,40.29,76889.44,30.3,0.08811,8e-05,7.46289]
[1779061316221,40.29,76889.44,30.3,0.08811,8e-05,7.46289]
[1779061316451,40.29,76889.44,30.3,0.08811,8e-05,7.46289]
[1779061316541,40.32,76836.61,30.3,0.08386,8e-05,7.18716]
[1779061317189,40.32,76836.61,30.3,0.08386,8e-05,7.18716]
[1779061317343,40.32,76836.61,30.3,0.08386,8e-05,7.18716]
[1779061317561,40.35,76808.77,30.3,0.08174,8e-05,7.04739]
[1779061318535,40.35,76808.77,30.3,0.08174,8e-05,7.04739]
[1779061318562,40.37,76770.0,30.3,0.07882,8e-05,6.85279]
[1779061321160,40.44,76767.26,30.3,0.07897,8e-05,6.86223]
[1779061321536,40.44,76767.26,30.3,0.07897,8e-05,6.86223]
[1779061321565,40.44,76818.55,30.3,0.08305,8e-05,7.13302]
[1779061322477,40.44,76818.55,30.3,0.08305,8e-05,7.13302]
[1779061322556,40.48,76866.25,30.3,0.0872,8e-05,7.4032]
[1779061323402,40.51,76886.23,30.3,0.08906,9e-05,7.52248]
[1779061323982,40.51,76886.23,30.3,0.08906,9e-05,7.52248]
[1779061324384,40.51,76886.23,30.3,0.08906,9e-05,7.52248]
[1779061324424,40.51,76886.23,30.3,0.08906,9e-05,7.52248]
[1779061325543,40.53,76889.17,30.3,0.08938,9e-05,7.54288]
[1779061325424,40.56,76855.21,30.3,0.08669,8e-05,7.36976]
[1779061325706,40.56,76855.21,30.3,0.08669,8e-05,7.36976]
[1779061326575,40.6,76842.78,30.3,0.08589,8e-05,7.31785]
[1779061326999,40.6,76842.78,30.3,0.08589,8e-05,7.31785]
[1779061327467,40.6,76842.78,30.3,0.08589,8e-05,7.31785]
[1779061327683,40.65,76817.13,30.3,0.08405,8e-05,7.1976]
[1779061328453,40.65,76817.13,30.3,0.08405,8e-05,7.1976]
[1779061328466,40.68,76803.88,30.3,0.08314,8e-05,7.13735]
[1779061330049,40.68,76805.57,30.3,0.08327,8e-05,7.14631]
[1779061330601,40.72,76817.25,30.3,0.08443,8e-05,7.22174]
[1779061331430,40.72,76817.25,30.3,0.08443,8e-05,7.22174]
[1779061331522,40.74,76810.99,30.3,0.08402,8e-05,7.19508]
[1779061331655,40.74,76810.99,30.3,0.08402,8e-05,7.19508]
[1779061332462,40.74,76810.99,30.3,0.08402,8e-05,7.19508]
[1779061332499,40.74,76810.99,30.3,0.08402,8e-05,7.19508]
[1779061332596,40.76,76839.93,30.3,0.08648,8e-05,7.35515]
[1779061332927,40.76,76872.85,30.3,0.08924,8e-05,7.53278]
[1779061333685,40.76,76872.85,30.3,0.08924,8e-05,7.53278]
[1779061334486,40.77,76883.67,30.3,0.09026,9e-05,7.59734]
[1779061336517,40.78,76898.64,30.3,0.09155,9e-05,7.67971]
[1779061336987,40.78,76898.64,30.3,0.09155,9e-05,7.67971]
[1779061337030,40.78,76898.64,30.3,0.09155,9e-05,7.67971]
[1779061337073,40.78,76897.67,30.3,0.09147,9e-05,7.67441]
[1779061337750,40.78,76897.67,30.3,0.09147,9e-05,7.67441]
[1779061338427,40.78,76897.67,30.3,0.09147,9e-05,7.67441]
[1779061338430,40.78,76914.52,30.3,0.09294,9e-05,7.76753]
[1779061339059,40.78,76914.52,30.3,0.09294,9e-05,7.76753]
[1779061340025,40.78,76901.25,30.3,0.0918,9e-05,7.69519]
[1779061342841,40.79,76920.6,30.3,0.09352,9e-05,7.80345]
[1779061343682,40.79,76920.6,30.3,0.09352,9e-05,7.80345]
[1779061344295,40.79,76920.6,30.3,0.09352,9e-05,7.80345]
[1779061344977,40.81,76935.84,30.3,0.09499,9e-05,7.89551]
[1779061346027,40.81,76935.84,30.3,0.09499,9e-05,7.89551]
[1779061346064,40.81,76946.32,30.3,0.09595,9e-05,7.95495]
[1779061347661,40.81,76954.23,30.3,0.09666,9e-05,7.99921]
[1779061347885,40.81,76944.09,30.3,0.09575,9e-05,7.94292]
[1779061349137,40.81,76944.09,30.3,0.09575,9e-05,7.94292]
[1779061349342,40.82,76956.09,30.3,0.09684,9e-05,8.01064]
[1779061351041,40.82,76962.02,30.3,0.09739,9e-05,8.04421]
[1779061351233,40.82,76962.02,30.3,0.09739,9e-05,8.04421]
[1779061351243,40.84,76969.71,30.3,0.09813,9e-05,8.08793]
[1779061352183,40.84,76969.71,30.3,0.09813,9e-05,8.08793]
[1779061352410,40.84,76969.71,30.3,0.09813,9e-05,8.08793]
[1779061352494,40.84,76967.58,30.3,0.09795,9e-05,8.07661]
[1779061353159,40.84,76967.58,30.3,0.09795,9e-05,8.07661]
[1779061353465,40.86,76984.9,30.3,0.09962,9e-05,8.17919]
[1779061354058,40.86,76984.9,30.3,0.09962,9e-05,8.17919]
[1779061354080,40.86,76984.9,30.3,0.09962,9e-05,8.17919]
[1779061354181,40.86,76984.9,30.3,0.09962,9e-05,8.17919]
[1779061354603,40.86,76984.9,30.3,0.09962,9e-05,8.17919]
[1779061354639,40.86,76996.2,30.3,0.10067,9e-05,8.24298]
[1779061354765,40.86,76996.2,30.3,0.10067,9e-05,8.24298]
[1779061354916,40.86,76996.2,30.3,0.10067,9e-05,8.24298]
[1779061355105,40.86,76996.2,30.3,0.10067,9e-05,8.24298]
[1779061355587,40.86,76996.2,30.3,0.10067,9e-05,8.24298]
[1779061355617,40.87,77019.46,30.3,0.10292,9e-05,8.37939]
[1779061356366,40.87,77019.46,30.3,0.10292,9e-05,8.37939]
[1779061356468,40.88,77035.85,30.3,0.10451,9e-05,8.47485]
[1779061357598,40.88,77035.85,30.3,0.10451,9e-05,8.47485]
[1779061358380,40.89,77051.8,30.3,0.10607,0.0001,8.56807]
[1779061358837,40.89,77051.8,30.3,0.10607,0.0001,8.56807]
[1779061359358,40.89,77051.8,30.3,0.10607,0.0001,8.56807]
[1779061361281,40.89,77024.04,30.3,0.10343,9e-05,8.41011]
[1779061364612,40.9,77012.11,30.3,0.10239,9e-05,8.34744]
[1779061364860,40.9,77012.11,30.3,0.10239,9e-05,8.34744]
[1779061365033,40.9,77002.13,30.3,0.10146,9e-05,8.29119]
[1779061366037,40.9,76993.84,30.3,0.10069,9e-05,8.2444]
[1779061367970,40.91,76999.72,30.3,0.10127,9e-05,8.27914]
[1779061368222,40.91,76999.72,30.3,0.10127,9e-05,8.27914]
[1779061369828,40.92,77005.46,30.3,0.10185,9e-05,8.31442]
[1779061370073,40.92,77016.88,30.3,0.10291,9e-05,8.37885]
[1779061371235,40.92,77016.88,30.3,0.10291,9e-05,8.37885]
[1779061371256,40.92,77016.88,30.3,0.10291,9e-05,8.37885]
[1779061371309,40.93,77046.34,30.3,0.1058,0.0001,8.5518]
[1779061371697,40.93,77046.34,30.3,0.1058,0.0001,8.5518]
[1779061372196,40.93,77046.34,30.3,0.1058,0.0001,8.5518]
[1779061372537,40.93,77046.34,30.3,0.1058,0.0001,8.5518]
[1779061372544,40.93,77046.34,30.3,0.1058,0.0001,8.5518]
[1779061372618,40.95,77050.48,30.3,0.10627,0.0001,8.57978]
[1779061373435,40.95,77050.48,30.3,0.10627,0.0001,8.57978]
[1779061373448,40.95,77038.65,30.3,0.10514,0.0001,8.51232]
[1779061375246,40.94,77060.21,30.3,0.10717,0.0001,8.63314]
[1779061376202,40.93,77071.53,30.3,0.10821,0.0001,8.69463]
[1779061377563,40.93,77071.53,30.3,0.10821,0.0001,8.69463]
[1779061377654,40.92,77082.37,30.3,0.10919,0.0001,8.7522]
[1779061377767,40.92,77082.37,30.3,0.10919,0.0001,8.7522]
[1779061378137,40.92,77094.17,30.3,0.11034,0.0001,8.82002]
[1779061378802,40.92,77094.17,30.3,0.11034,0.0001,8.82002]
[1779061379341,40.92,77094.17,30.3,0.11034,0.0001,8.82002]
[1779061379376,40.9,77116.48,30.3,0.11248,0.0001,8.9443]
[1779061379899,40.9,77116.48,30.3,0.11248,0.0001,8.9443]
[1779061380106,40.9,77116.48,30.3,0.11248,0.0001,8.9443]
[1779061380161,40.9,77116.48,30.3,0.11248,0.0001,8.9443]
[1779061380286,40.9,77116.48,30.3,0.11248,0.0001,8.9443]
[1779061380336,40.9,77121.95,30.3,0.11302,0.0001,8.97572]
[1779061381533,40.9,77121.95,30.3,0.11302,0.0001,8.97572]
[1779061381569,40.9,77094.64,30.3,0.1103,0.0001,8.81755]
[1779061381794,40.9,77094.64,30.3,0.1103,0.0001,8.81755]
[1779061382567,40.89,77072.43,30.3,0.10805,0.0001,8.68522]
[1779061383986,40.88,77070.96,30.3,0.10788,0.0001,8.6754]
[1779061385311,40.87,77075.32,30.3,0.10824,0.0001,8.69706]
[1779061386112,40.86,77070.05,30.3,0.10768,0.0001,8.66392]
[1779061386623,40.86,77060.69,30.3,0.10679,0.0001,8.6108]
[1779061386777,40.86,77060.69,30.3,0.10679,0.0001,8.6108]
[1779061387307,40.86,77060.69,30.3,0.10679,0.0001,8.6108]
[1779061387328,40.87,77082.81,30.3,0.10896,0.0001,8.73946]
[1779061390127,40.87,77078.33,30.3,0.10852,0.0001,8.71312]
[1779061390229,40.87,77080.16,30.3,0.10869,0.0001,8.72335]
[1779061391421,40.87,77089.57,30.3,0.10961,0.0001,8.77713]
[1779061392658,40.87,77108.16,30.3,0.11144,0.0001,8.88425]
[1779061394711,40.87,77100.14,30.3,0.11063,0.0001,8.83734]
[1779061394740,40.87,77100.14,30.3,0.11063,0.0001,8.83734]
[1779061394759,40.87,77100.14,30.3,0.11063,0.0001,8.83734]
[1779061395198,40.87,77100.14,30.3,0.11063,0.0001,8.83734]
[1779061395598,40.87,77100.14,30.3,0.11063,0.0001,8.83734]
[1779061395616,40.86,77094.33,30.3,0.11005,0.0001,8.80333]
[1779061395720,40.86,77094.33,30.3,0.11005,0.0001,8.80333]
[1779061395818,40.86,77094.33,30.3,0.11005,0.0001,8.80333]
[1779061395924,40.86,77094.33,30.3,0.11005,0.0001,8.80333]
[1779061397383,40.86,77089.41,30.3,0.10956,0.0001,8.77453]
[1779061397498,40.86,77089.41,30.3,0.10956,0.0001,8.77453]
[1779061397873,40.86,77093.07,30.3,0.10991,0.0001,8.79525]
[1779061398681,40.86,77093.07,30.3,0.10991,0.0001,8.79525]
[1779061398692,40.86,77093.07,30.3,0.10991,0.0001,8.79525]
[1779061398720,40.86,77099.87,30.3,0.11058,0.0001,8.83397]
[1779061398784,40.86,77099.87,30.3,0.11058,0.0001,8.83397]
[1779061399292,40.86,77091.66,30.3,0.10976,0.0001,8.78613]
[1779061400714,40.86,77091.66,30.3,0.10976,0.0001,8.78613]
[1779061402524,40.86,77092.63,30.3,0.10984,0.0001,8.79084]
[1779061402774,40.85,77087.51,30.3,0.10933,0.0001,8.76092]
[1779061402849,40.85,77087.51,30.3,0.10933,0.0001,8.76092]
[1779061403073,40.85,77087.51,30.3,0.10933,0.0001,8.76092]
[1779061403547,40.85,77087.51,30.3,0.10933,0.0001,8.76092]
[1779061403704,40.85,77080.38,30.3,0.10862,0.0001,8.71927]
[1779061404790,40.85,77074.1,30.3,0.108,0.0001,8.68261]
[1779061404857,40.85,77074.1,30.3,0.108,0.0001,8.68261]
[1779061405272,40.85,77074.1,30.3,0.108,0.0001,8.68261]
[1779061405869,40.85,77073.19,30.3,0.1079,0.0001,8.67678]
[1779061406559,40.85,77073.19,30.3,0.1079,0.0001,8.67678]
[1779061406880,40.85,77066.5,30.3,0.10724,0.0001,8.63787]
[1779061407093,40.85,77066.5,30.3,0.10724,0.0001,8.63787]
[1779061407435,40.85,77066.5,30.3,0.10724,0.0001,8.63787]
[1779061407640,40.85,77066.5,30.3,0.10724,0.0001,8.63787]
[1779061407704,40.85,77075.9,30.3,0.10815,0.0001,8.69139]
[1779061408355,40.84,77086.65,30.3,0.10919,0.0001,8.7527]
[1779061409085,40.84,77086.65,30.3,0.10919,0.0001,8.7527]
[1779061410687,40.84,77090.44,30.3,0.10955,0.0001,8.77396]
[1779061410703,40.84,77090.44,30.3,0.10955,0.0001,8.77396]
[1779061410709,40.84,77090.44,30.3,0.10955,0.0001,8.77396]
[1779061410746,40.84,77090.44,30.3,0.10955,0.0001,8.77396]
[1779061410713,40.84,77099.53,30.3,0.11044,0.0001,8.82594]
[1779061411081,40.84,77099.53,30.3,0.11044,0.0001,8.82594]
[1779061411727,40.84,77120.01,30.3,0.11241,0.0001,8.9384]
[1779061412460,40.84,77120.01,30.3,0.11241,0.0001,8.9384]
[1779061412549,40.84,77131.03,30.3,0.1135,0.0001,9.00195]
[1779061413123,40.84,77131.03,30.3,0.1135,0.0001,9.00195]
[1779061413545,40.84,77142.73,30.3,0.11468,0.0001,9.0695]
[1779061414757,40.84,77148.6,30.3,0.11526,0.0001,9.1031]
[1779061415016,40.84,77148.6,30.3,0.11526,0.0001,9.1031]
[1779061416917,40.83,77156.88,30.3,0.11609,0.0001,9.15019]
[1779061417245,40.83,77156.88,30.3,0.11609,0.0001,9.15019]
[1779061417464,40.83,77144.28,30.3,0.11479,0.0001,9.07616]
[1779061418729,40.83,77144.28,30.3,0.11479,0.0001,9.07616]
[1779061419015,40.83,77136.59,30.3,0.114,0.0001,9.03083]
[1779061419098,40.83,77136.59,30.3,0.114,0.0001,9.03083]
[1779061420751,40.8,77126.45,30.3,0.11282,0.0001,8.96282]
[1779061421910,40.8,77132.49,30.3,0.11342,0.0001,8.99734]
[1779061422279,40.8,77132.49,30.3,0.11342,0.0001,8.99734]
[1779061422285,40.8,77132.49,30.3,0.11342,0.0001,8.99734]
[1779061423274,40.8,77138.44,30.3,0.11401,0.0001,9.03146]
[1779061423762,40.8,77138.44,30.3,0.11401,0.0001,9.03146]
[1779061423694,40.8,77144.09,30.3,0.11457,0.0001,9.06385]
[1779061424604,40.8,77144.09,30.3,0.11457,0.0001,9.06385]
[1779061424690,40.8,77156.67,30.3,0.11585,0.0001,9.13684]
[1779061426779,40.79,77154.94,30.3,0.11565,0.0001,9.1257]
[1779061427499,40.79,77156.44,30.3,0.1158,0.0001,9.13405]
[1779061429909,40.79,77163.23,30.3,0.11648,0.0001,9.1729]
[1779061431151,40.79,77161.8,30.3,0.11632,0.0001,9.16408]
[1779061431257,40.79,77161.8,30.3,0.11632,0.0001,9.16408]
[1779061431533,40.79,77152.22,30.3,0.11534,0.0001,9.10768]
[1779061432540,40.78,77135.92,30.3,0.11367,0.0001,9.01212]
[1779061433402,40.78,77135.92,30.3,0.11367,0.0001,9.01212]
[1779061433548,40.78,77124.38,30.3,0.11251,0.0001,8.94464]
[1779061434761,40.78,77124.38,30.3,0.11251,0.0001,8.94464]
[1779061435562,40.78,77105.9,30.3,0.11065,0.0001,8.83669]
[1779061437238,40.78,77097.95,30.3,0.10986,0.0001,8.7905]
[1779061437832,40.78,77103.19,30.3,0.11037,0.0001,8.82055]
[1779061440937,40.78,77112.65,30.3,0.1113,0.0001,8.87437]
[1779061441312,40.78,77112.65,30.3,0.1113,0.0001,8.87437]
[1779061441375,40.78,77112.65,30.3,0.1113,0.0001,8.87437]
[1779061441385,40.78,77112.65,30.3,0.1113,0.0001,8.87437]
[1779061441669,40.78,77112.65,30.3,0.1113,0.0001,8.87437]
[1779061441749,40.78,77121.9,30.3,0.11222,0.0001,8.9278]
[1779061441976,40.78,77121.9,30.3,0.11222,0.0001,8.9278]
[1779061442701,40.78,77121.9,30.3,0.11222,0.0001,8.9278]
[1779061442705,40.77,77134.58,30.3,0.11348,0.0001,9.00118]
[1779061442784,40.77,77134.58,30.3,0.11348,0.0001,9.00118]
[1779061443159,40.77,77134.58,30.3,0.11348,0.0001,9.00118]
[1779061443180,40.77,77134.58,30.3,0.11348,0.0001,9.00118]
[1779061443628,40.77,77136.47,30.3,0.11367,0.0001,9.01178]
[1779061444000,40.77,77136.47,30.3,0.11367,0.0001,9.01178]
[1779061444589,40.77,77136.47,30.3,0.11367,0.0001,9.01178]
[1779061444682,40.77,77136.47,30.3,0.11367,0.0001,9.01178]
[1779061444636,40.77,77145.39,30.3,0.11456,0.0001,9.06331]
[1779061444907,40.77,77145.39,30.3,0.11456,0.0001,9.06331]
[1779061445402,40.77,77145.39,30.3,0.11456,0.0001,9.06331]
[1779061445639,40.77,77145.39,30.3,0.11456,0.0001,9.06331]
[1779061445712,40.77,77145.39,30.3,0.11456,0.0001,9.06331]
[1779061445642,40.77,77166.38,30.3,0.1167,0.0001,9.18562]
[1779061446376,40.77,77166.38,30.3,0.1167,0.0001,9.18562]
[1779061447654,40.77,77166.23,30.3,0.11668,0.0001,9.1843]
[1779061448249,40.77,77169.74,30.3,0.11703,0.0001,9.20442]
[1779061450349,40.77,77164.25,30.3,0.11645,0.0001,9.1714]
[1779061452052,40.76,77168.37,30.3,0.11686,0.0001,9.19476]
[1779061452691,40.76,77185.94,30.3,0.11867,0.0001,9.29758]
[1779061454705,40.76,77196.19,30.3,0.11972,0.0001,9.35677]
[1779061455632,40.76,77196.19,30.3,0.11972,0.0001,9.35677]
[1779061455929,40.76,77197.38,30.3,0.11983,0.0001,9.3631]
[1779061456364,40.76,77197.38,30.3,0.11983,0.0001,9.3631]
[1779061456446,40.76,77197.38,30.3,0.11983,0.0001,9.3631]
[1779061457037,40.76,77197.25,30.3,0.11981,0.0001,9.36166]
[1779061457140,40.76,77197.25,30.3,0.11981,0.0001,9.36166]
[1779061458092,40.75,77191.55,30.3,0.1192,0.0001,9.32745]
[1779061458733,40.73,77178.9,30.3,0.11777,0.0001,9.2469]
[1779061459300,40.73,77178.9,30.3,0.11777,0.0001,9.2469]
[1779061459740,40.73,77178.9,30.3,0.11777,0.0001,9.2469]
[1779061460747,40.73,77161.79,30.3,0.11599,0.0001,9.14569]
[1779061461306,40.73,77161.79,30.3,0.11599,0.0001,9.14569]
[1779061461579,40.73,77161.79,30.3,0.11599,0.0001,9.14569]
[1779061462449,40.72,77166.38,30.3,0.1164,0.0001,9.16881]
[1779061462764,40.72,77189.79,30.3,0.11881,0.0001,9.30578]
[1779061463771,40.72,77198.05,30.3,0.11966,0.0001,9.35381]
[1779061467010,40.71,77193.02,30.3,0.1191,0.0001,9.32221]
[1779061467022,40.71,77193.02,30.3,0.1191,0.0001,9.32221]
[1779061467064,40.71,77193.02,30.3,0.1191,0.0001,9.32221]
[1779061467550,40.71,77193.02,30.3,0.1191,0.0001,9.32221]
[1779061467692,40.71,77193.02,30.3,0.1191,0.0001,9.32221]
[1779061467808,40.71,77243.56,30.3,0.12445,0.00011,9.62066]
[1779061467849,40.71,77243.56,30.3,0.12445,0.00011,9.62066]
[1779061468088,40.71,77243.56,30.3,0.12445,0.00011,9.62066]
[1779061468214,40.71,77243.56,30.3,0.12445,0.00011,9.62066]
[1779061468304,40.71,77243.56,30.3,0.12445,0.00011,9.62066]
[1779061468410,40.71,77243.56,30.3,0.12445,0.00011,9.62066]
[1779061468812,40.7,77273.15,30.3,0.12762,0.00011,9.7947]
[1779061468827,40.7,77273.15,30.3,0.12762,0.00011,9.7947]
[1779061469922,40.67,77273.15,30.3,0.12745,0.00011,9.78536]
[1779061470372,40.67,77273.15,30.3,0.12745,0.00011,9.78536]
[1779061470472,40.64,77283.85,30.3,0.12843,0.00011,9.8393]
[1779061470992,40.64,77283.85,30.3,0.12843,0.00011,9.8393]
[1779061471078,40.64,77283.85,30.3,0.12843,0.00011,9.8393]
[1779061471710,40.64,77283.85,30.3,0.12843,0.00011,9.8393]
[1779061471751,40.61,77291.1,30.3,0.12897,0.00011,9.86645]
[1779061472380,40.61,77291.1,30.3,0.12897,0.00011,9.86645]
[1779061473757,40.58,77286.23,30.3,0.12825,0.00011,9.82722]
[1779061473806,40.55,77266.51,30.3,0.12594,0.00011,9.7013]
[1779061474657,40.55,77247.01,30.3,0.12382,0.00011,9.58437]
[1779061475576,40.55,77247.01,30.3,0.12382,0.00011,9.58437]
[1779061475769,40.55,77207.45,30.3,0.1196,0.00011,9.34903]
[1779061476690,40.55,77191.42,30.3,0.11791,0.0001,9.25365]
[1779061478402,40.55,77183.99,30.3,0.11713,0.0001,9.20921]
[1779061478553,40.54,77180.74,30.3,0.11678,0.0001,9.18959]
[1779061478887,40.54,77168.14,30.3,0.11549,0.0001,9.11554]
[1779061480729,40.54,77158.2,30.3,0.11446,0.0001,9.05665]
[1779061483186,40.54,77155.87,30.3,0.11421,0.0001,9.0426]
[1779061483433,40.54,77155.87,30.3,0.11421,0.0001,9.0426]
[1779061483448,40.54,77155.87,30.3,0.11421,0.0001,9.0426]
[1779061485665,40.54,77164.02,30.3,0.11502,0.0001,9.08868]
[1779061486089,40.54,77164.02,30.3,0.11502,0.0001,9.08868]
[1779061490125,40.53,77164.27,30.3,0.11501,0.0001,9.08831]
[1779061490192,40.53,77164.27,30.3,0.11501,0.0001,9.08831]
[1779061490199,40.53,77164.27,30.3,0.11501,0.0001,9.08831]
[1779061490238,40.53,77164.27,30.3,0.11501,0.0001,9.08831]
[1779061490240,40.53,77164.27,30.3,0.11501,0.0001,9.08831]
[1779061490298,40.53,77174.9,30.3,0.1161,0.0001,9.15074]
[1779061494485,40.53,77180.98,30.3,0.11671,0.0001,9.18536]
[1779061494697,40.53,77180.98,30.3,0.11671,0.0001,9.18536]
[1779061494788,40.52,77180.5,30.3,0.11664,0.0001,9.18181]
[1779061496890,40.52,77176.9,30.3,0.11626,0.0001,9.16021]
[1779061496945,40.52,77176.9,30.3,0.11626,0.0001,9.16021]
[1779061497531,40.51,77180.14,30.3,0.11653,0.0001,9.17535]
[1779061498022,40.51,77195.69,30.3,0.11814,0.0001,9.26702]
[1779061499536,40.51,77195.69,30.3,0.11814,0.0001,9.26702]
[1779061500177,40.51,77199.41,30.3,0.11851,0.0001,9.288]
[1779061500267,40.51,77199.41,30.3,0.11851,0.0001,9.288]
[1779061501331,40.51,77201.79,30.3,0.11876,0.0001,9.30207]
[1779061501660,40.51,77201.79,30.3,0.11876,0.0001,9.30207]
[1779061501720,40.51,77201.79,30.3,0.11876,0.0001,9.30207]
[1779061503552,40.5,77198.91,30.3,0.11843,0.0001,9.28346]
[1779061503698,40.5,77198.91,30.3,0.11843,0.0001,9.28346]
[1779061503731,40.5,77198.91,30.3,0.11843,0.0001,9.28346]
[1779061503744,40.5,77198.91,30.3,0.11843,0.0001,9.28346]
[1779061504403,40.5,77197.72,30.3,0.1183,0.0001,9.27593]
[1779061504529,40.5,77197.72,30.3,0.1183,0.0001,9.27593]
[1779061504722,40.5,77184.68,30.3,0.11694,0.0001,9.1986]
[1779061505048,40.5,77184.68,30.3,0.11694,0.0001,9.1986]
[1779061505308,40.5,77184.68,30.3,0.11694,0.0001,9.1986]
[1779061505318,40.5,77184.68,30.3,0.11694,0.0001,9.1986]
[1779061505556,40.5,77161.55,30.3,0.11455,0.0001,9.06233]
[1779061506574,40.5,77151.55,30.3,0.11353,0.0001,9.0032]
[1779061507480,40.5,77151.55,30.3,0.11353,0.0001,9.0032]
[1779061507503,40.5,77151.55,30.3,0.11353,0.0001,9.0032]
[1779061508108,40.5,77132.74,30.3,0.11162,0.0001,8.89285]
[1779061509317,40.5,77132.74,30.3,0.11162,0.0001,8.89285]
[1779061509479,40.5,77132.74,30.3,0.11162,0.0001,8.89285]
[1779061509680,40.5,77132.74,30.3,0.11162,0.0001,8.89285]
[1779061509753,40.5,77132.74,30.3,0.11162,0.0001,8.89285]
[1779061509856,40.5,77132.74,30.3,0.11162,0.0001,8.89285]
[1779061510033,40.5,77135.95,30.3,0.11193,0.0001,8.91104]
[1779061510072,40.5,77135.95,30.3,0.11193,0.0001,8.91104]
[1779061510224,40.5,77135.95,30.3,0.11193,0.0001,8.91104]
[1779061510543,40.5,77135.95,30.3,0.11193,0.0001,8.91104]
[1779061510553,40.5,77135.95,30.3,0.11193,0.0001,8.91104]
[1779061510555,40.5,77135.95,30.3,0.11193,0.0001,8.91104]
[1779061510757,40.5,77135.95,30.3,0.11193,0.0001,8.91104]
[1779061510830,40.5,77135.95,30.3,0.11193,0.0001,8.91104]
[1779061510852,40.49,77155.41,30.3,0.1139,0.0001,9.02463]
[1779061511732,40.49,77155.41,30.3,0.1139,0.0001,9.02463]
[1779061512546,40.49,77160.97,30.3,0.11446,0.0001,9.0568]
[1779061512676,40.49,77160.97,30.3,0.11446,0.0001,9.0568]
[1779061513029,40.49,77156.93,30.3,0.11404,0.0001,9.03264]
[1779061515023,40.49,77148.02,30.3,0.11312,0.0001,8.98003]
[1779061515543,40.49,77148.02,30.3,0.11312,0.0001,8.98003]
[1779061517786,40.49,77136.32,30.3,0.11193,0.0001,8.91095]
[1779061517789,40.49,77136.32,30.3,0.11193,0.0001,8.91095]
[1779061518612,40.49,77139.11,30.3,0.11221,0.0001,8.92693]
[1779061518631,40.49,77149.75,30.3,0.11327,0.0001,8.98862]
[1779061519764,40.49,77163.12,30.3,0.11463,0.0001,9.06662]
[1779061519895,40.49,77163.12,30.3,0.11463,0.0001,9.06662]
[1779061520290,40.49,77163.12,30.3,0.11463,0.0001,9.06662]
[1779061520609,40.49,77163.12,30.3,0.11463,0.0001,9.06662]
[1779061520617,40.48,77171.08,30.3,0.11544,0.0001,9.11314]
[1779061521837,40.48,77186.12,30.3,0.11698,0.0001,9.20143]
[1779061522445,40.48,77186.12,30.3,0.11698,0.0001,9.20143]
[1779061523309,40.48,77185.48,30.3,0.11691,0.0001,9.19724]
[1779061523403,40.48,77185.48,30.3,0.11691,0.0001,9.19724]
[1779061524525,40.48,77184.01,30.3,0.11675,0.0001,9.18817]
[1779061524816,40.48,77180.13,30.3,0.11634,0.0001,9.16492]
[1779061525614,40.48,77180.13,30.3,0.11634,0.0001,9.16492]
[1779061527242,40.48,77174.77,30.3,0.11577,0.0001,9.13226]
[1779061527254,40.48,77182.19,30.3,0.11653,0.0001,9.17594]
[1779061528828,40.48,77182.19,30.3,0.11653,0.0001,9.17594]
[1779061529259,40.47,77188.51,30.3,0.11718,0.0001,9.21267]
[1779061529373,40.47,77188.51,30.3,0.11718,0.0001,9.21267]
[1779061529835,40.47,77207.46,30.3,0.11915,0.0001,9.32397]
[1779061531162,40.47,77215.13,30.3,0.11995,0.00011,9.36941]
[1779061531830,40.47,77215.13,30.3,0.11995,0.00011,9.36941]
[1779061532286,40.45,77217.94,30.3,0.12006,0.00011,9.37336]
[1779061532847,40.45,77217.94,30.3,0.12006,0.00011,9.37336]
[1779061532891,40.45,77213.82,30.3,0.11963,0.00011,9.34893]
[1779061532922,40.45,77213.82,30.3,0.11963,0.00011,9.34893]
[1779061533186,40.45,77213.82,30.3,0.11963,0.00011,9.34893]
[1779061533402,40.45,77213.82,30.3,0.11963,0.00011,9.34893]
[1779061533431,40.43,77194.19,30.3,0.11744,0.0001,9.22538]
[1779061534638,40.43,77179.88,30.3,0.11595,0.0001,9.14046]
[1779061536389,40.43,77175.2,30.3,0.11547,0.0001,9.1129]
[1779061536510,40.43,77175.2,30.3,0.11547,0.0001,9.1129]
[1779061536572,40.43,77159.25,30.3,0.11382,0.0001,9.01841]
[1779061537664,40.43,77159.25,30.3,0.11382,0.0001,9.01841]
[1779061537692,40.42,77150.6,30.3,0.11293,0.0001,8.96713]
[1779061538535,40.42,77150.6,30.3,0.11293,0.0001,8.96713]
[1779061540024,40.42,77143.77,30.3,0.11223,0.0001,8.92627]
[1779061540560,40.42,77143.77,30.3,0.11223,0.0001,8.92627]
[1779061540732,40.42,77148.97,30.3,0.11275,0.0001,8.95648]
[1779061542890,40.42,77157.67,30.3,0.11362,0.0001,9.00685]
[1779061542894,40.42,77157.67,30.3,0.11362,0.0001,9.00685]
[1779061543159,40.42,77157.67,30.3,0.11362,0.0001,9.00685]
[1779061543547,40.42,77157.67,30.3,0.11362,0.0001,9.00685]
[1779061543886,40.42,77147.25,30.3,0.11256,0.0001,8.94543]
[1779061544261,40.42,77147.25,30.3,0.11256,0.0001,8.94543]
[1779061544605,40.42,77147.25,30.3,0.11256,0.0001,8.94543]
[1779061544618,40.42,77147.25,30.3,0.11256,0.0001,8.94543]
[1779061544697,40.42,77129.41,30.3,0.11075,0.0001,8.84077]
[1779061545293,40.42,77129.41,30.3,0.11075,0.0001,8.84077]
[1779061545380,40.42,77117.83,30.3,0.1096,0.0001,8.77309]
[1779061547664,40.42,77118.0,30.3,0.10961,0.0001,8.77408]
[1779061547989,40.41,77118.58,30.3,0.10967,0.0001,8.77706]
[1779061552050,40.41,77112.12,30.3,0.10901,0.0001,8.7385]
[1779061552635,40.41,77112.12,30.3,0.10901,0.0001,8.7385]
[1779061555593,40.41,77121.09,30.3,0.10989,0.0001,8.79001]
[1779061555864,40.41,77121.09,30.3,0.10989,0.0001,8.79001]
[1779061556868,40.41,77120.1,30.3,0.10978,0.0001,8.78395]
[1779061557092,40.41,77116.28,30.3,0.1094,0.0001,8.76146]
[1779061557220,40.41,77116.28,30.3,0.1094,0.0001,8.76146]
[1779061557382,40.41,77116.28,30.3,0.1094,0.0001,8.76146]
[1779061557467,40.41,77113.72,30.3,0.10914,0.0001,8.74634]
[1779061558474,40.41,77109.13,30.3,0.10868,0.0001,8.71939]
[1779061559310,40.41,77109.13,30.3,0.10868,0.0001,8.71939]
[1779061559483,40.41,77109.91,30.3,0.10876,0.0001,8.72368]
[1779061560386,40.41,77109.91,30.3,0.10876,0.0001,8.72368]
[1779061560490,40.4,77107.05,30.3,0.10847,0.0001,8.70691]
[1779061561109,40.4,77107.05,30.3,0.10847,0.0001,8.70691]
[1779061561441,40.4,77107.05,30.3,0.10847,0.0001,8.70691]
[1779061561447,40.4,77107.05,30.3,0.10847,0.0001,8.70691]
[1779061561910,40.4,77116.18,30.3,0.10937,0.0001,8.75982]
[1779061562265,40.4,77116.18,30.3,0.10937,0.0001,8.75982]
[1779061562506,40.4,77136.64,30.3,0.11141,0.0001,8.87917]
[1779061563373,40.4,77136.64,30.3,0.11141,0.0001,8.87917]
[1779061563513,40.4,77154.51,30.3,0.11321,0.0001,8.98363]
[1779061567636,40.4,77165.06,30.3,0.11426,0.0001,9.04418]
[1779061568787,40.4,77165.06,30.3,0.11426,0.0001,9.04418]
[1779061568822,40.4,77166.65,30.3,0.11442,0.0001,9.05311]
[1779061569690,40.4,77175.89,30.3,0.11536,0.0001,9.10726]
[1779061570565,40.4,77191.07,30.3,0.11693,0.0001,9.1965]
[1779061571153,40.4,77191.07,30.3,0.11693,0.0001,9.1965]
[1779061571192,40.4,77191.07,30.3,0.11693,0.0001,9.1965]
[1779061571214,40.4,77191.07,30.3,0.11693,0.0001,9.1965]
[1779061571269,40.4,77191.07,30.3,0.11693,0.0001,9.1965]
[1779061571572,40.4,77202.0,30.3,0.11806,0.0001,9.26074]
[1779061572205,40.4,77202.0,30.3,0.11806,0.0001,9.26074]
[1779061572354,40.4,77202.0,30.3,0.11806,0.0001,9.26074]
[1779061573496,40.39,77204.01,30.3,0.11826,0.0001,9.27213]
[1779061573518,40.39,77204.01,30.3,0.11826,0.0001,9.27213]
[1779061573656,40.39,77204.01,30.3,0.11826,0.0001,9.27213]
[1779061573665,40.39,77204.01,30.3,0.11826,0.0001,9.27213]
[1779061573707,40.39,77204.01,30.3,0.11826,0.0001,9.27213]
[1779061573764,40.39,77187.84,30.3,0.11657,0.0001,9.17599]
[1779061574593,40.37,77164.2,30.3,0.11398,0.0001,9.028]
[1779061575600,40.36,77150.48,30.3,0.11257,0.0001,8.94686]
[1779061576867,40.36,77150.48,30.3,0.11257,0.0001,8.94686]
[1779061576907,40.36,77150.46,30.3,0.11257,0.0001,8.94645]
[1779061577242,40.36,77150.46,30.3,0.11257,0.0001,8.94645]
[1779061577854,40.36,77148.74,30.3,0.11239,0.0001,8.93609]
[1779061578212,40.36,77148.74,30.3,0.11239,0.0001,8.93609]
[1779061579260,40.36,77156.26,30.3,0.11315,0.0001,8.97991]
[1779061579629,40.36,77161.1,30.3,0.11363,0.0001,9.00799]
[1779061580992,40.36,77163.45,30.3,0.11387,0.0001,9.02148]
[1779061581643,40.36,77158.5,30.3,0.11335,0.0001,8.99199]
[1779061583657,40.36,77145.25,30.3,0.112,0.0001,8.91345]
[1779061584733,40.36,77145.25,30.3,0.112,0.0001,8.91345]
[1779061584775,40.36,77151.9,30.3,0.11266,0.0001,8.95199]
[1779061585671,40.35,77162.84,30.3,0.11377,0.0001,9.01597]
[1779061586678,40.35,77175.15,30.3,0.11502,0.0001,9.08805]
[1779061587649,40.35,77175.15,30.3,0.11502,0.0001,9.08805]
[1779061587671,40.35,77175.15,30.3,0.11502,0.0001,9.08805]
[1779061587703,40.35,77175.15,30.3,0.11502,0.0001,9.08805]
[1779061587741,40.35,77176.06,30.3,0.11511,0.0001,9.09292]
[1779061588886,40.35,77176.06,30.3,0.11511,0.0001,9.09292]
[1779061592158,40.35,77186.39,30.3,0.11609,0.0001,9.14665]
[1779061592829,40.35,77186.39,30.3,0.11609,0.0001,9.14665]
[1779061593553,40.35,77187.68,30.3,0.11621,0.0001,9.15393]
[1779061593710,40.35,77187.68,30.3,0.11621,0.0001,9.15393]
[1779061593834,40.35,77187.68,30.3,0.11621,0.0001,9.15393]
[1779061593853,40.35,77187.68,30.3,0.11621,0.0001,9.15393]
[1779061593940,40.35,77183.61,30.3,0.11579,0.0001,9.12955]
[1779061594574,40.35,77183.61,30.3,0.11579,0.0001,9.12955]
[1779061595378,40.34,77178.69,30.3,0.11527,0.0001,9.10005]
[1779061595460,40.34,77178.69,30.3,0.11527,0.0001,9.10005]
[1779061595624,40.34,77178.69,30.3,0.11527,0.0001,9.10005]
[1779061597766,40.34,77194.01,30.3,0.11683,0.0001,9.18918]
[1779061598915,40.34,77203.07,30.3,0.11777,0.0001,9.24241]
[1779061599602,40.34,77203.07,30.3,0.11777,0.0001,9.24241]
[1779061600577,40.34,77203.31,30.3,0.11778,0.0001,9.24309]
[1779061600673,40.34,77203.31,30.3,0.11778,0.0001,9.24309]
[1779061600918,40.33,77208.07,30.3,0.11827,0.0001,9.27057]
[1779061601266,40.33,77208.07,30.3,0.11827,0.0001,9.27057]
[1779061601596,40.33,77208.07,30.3,0.11827,0.0001,9.27057]
[1779061602699,40.33,77213.2,30.3,0.1188,0.00011,9.30051]
[1779061602815,40.33,77210.2,30.3,0.11847,0.0001,9.28217]
[1779061606914,40.32,77218.89,30.3,0.11933,0.00011,9.33077]
[1779061607822,40.32,77218.89,30.3,0.11933,0.00011,9.33077]
[1779061607846,40.32,77224.42,30.3,0.1199,0.00011,9.363]
[1779061608506,40.32,77224.42,30.3,0.1199,0.00011,9.363]
[1779061608723,40.32,77224.42,30.3,0.1199,0.00011,9.363]
[1779061608971,40.32,77224.42,30.3,0.1199,0.00011,9.363]
[1779061608864,40.32,77238.22,30.3,0.12136,0.00011,9.44461]
[1779061609555,40.32,77238.22,30.3,0.12136,0.00011,9.44461]
[1779061609704,40.32,77238.22,30.3,0.12136,0.00011,9.44461]
[1779061609727,40.32,77238.22,30.3,0.12136,0.00011,9.44461]
[1779061610869,40.32,77225.37,30.3,0.11998,0.00011,9.36743]
[1779061613091,40.31,77218.67,30.3,0.11925,0.00011,9.32623]
[1779061613556,40.31,77218.67,30.3,0.11925,0.00011,9.32623]
[1779061615752,40.31,77230.86,30.3,0.12051,0.00011,9.39702]
[1779061615905,40.31,77230.86,30.3,0.12051,0.00011,9.39702]
[1779061615955,40.3,77239.5,30.3,0.12142,0.00011,9.44787]
[1779061617189,40.3,77240.81,30.3,0.12154,0.00011,9.45504]
[1779061617193,40.3,77240.81,30.3,0.12154,0.00011,9.45504]
[1779061617560,40.3,77240.81,30.3,0.12154,0.00011,9.45504]
[1779061617915,40.3,77240.81,30.3,0.12154,0.00011,9.45504]
[1779061618273,40.28,77235.95,30.3,0.12089,0.00011,9.4186]
[1779061618886,40.28,77235.95,30.3,0.12089,0.00011,9.4186]
[1779061618909,40.28,77235.95,30.3,0.12089,0.00011,9.4186]
[1779061619098,40.28,77232.98,30.3,0.12056,0.00011,9.40019]
[1779061619186,40.28,77232.98,30.3,0.12056,0.00011,9.40019]
[1779061619939,40.28,77232.98,30.3,0.12056,0.00011,9.40019]
[1779061619941,40.26,77211.18,30.3,0.11814,0.0001,9.26374]
[1779061620949,40.26,77196.18,30.3,0.11656,0.0001,9.17428]
[1779061621046,40.26,77196.18,30.3,0.11656,0.0001,9.17428]
[1779061621469,40.26,77196.18,30.3,0.11656,0.0001,9.17428]
[1779061621489,40.26,77196.18,30.3,0.11656,0.0001,9.17428]
[1779061621955,40.25,77185.16,30.3,0.11536,0.0001,9.10553]
[1779061622080,40.25,77185.16,30.3,0.11536,0.0001,9.10553]
[1779061624073,40.24,77173.09,30.3,0.11406,0.0001,9.03148]
[1779061624202,40.24,77173.09,30.3,0.11406,0.0001,9.03148]
[1779061624212,40.24,77173.09,30.3,0.11406,0.0001,9.03148]
[1779061624976,40.24,77171.18,30.3,0.11386,0.0001,9.01958]
[1779061628953,40.23,77174.39,30.3,0.11415,0.0001,9.03671]
[1779061631153,40.22,77163.58,30.3,0.11302,0.0001,8.97119]
[1779061631603,40.22,77163.58,30.3,0.11302,0.0001,8.97119]
[1779061632833,40.22,77154.88,30.3,0.11212,0.0001,8.91904]
[1779061633687,40.22,77154.88,30.3,0.11212,0.0001,8.91904]
[1779061633900,40.22,77156.58,30.3,0.11228,0.0001,8.92856]
[1779061634481,40.22,77156.58,30.3,0.11228,0.0001,8.92856]
[1779061634578,40.22,77156.56,30.3,0.11228,0.0001,8.92844]
[1779061635720,40.22,77156.56,30.3,0.11228,0.0001,8.92844]
[1779061637802,40.22,77156.74,30.3,0.11228,0.0001,8.92857]
[1779061638050,40.21,77155.44,30.3,0.11213,0.0001,8.91983]
[1779061638629,40.21,77139.74,30.3,0.11055,0.0001,8.82773]
[1779061639595,40.21,77115.6,30.3,0.10814,0.0001,8.68627]
[1779061640144,40.21,77115.6,30.3,0.10814,0.0001,8.68627]
[1779061640940,40.21,77119.26,30.3,0.10849,0.0001,8.70731]
[1779061641057,40.21,77119.26,30.3,0.10849,0.0001,8.70731]
[1779061641350,40.21,77119.26,30.3,0.10849,0.0001,8.70731]
[1779061641610,40.21,77119.26,30.3,0.10849,0.0001,8.70731]
[1779061641711,40.21,77128.55,30.3,0.10941,0.0001,8.76152]
[1779061642660,40.21,77128.55,30.3,0.10941,0.0001,8.76152]
[1779061642685,40.21,77128.55,30.3,0.10941,0.0001,8.76152]
[1779061642927,40.21,77141.38,30.3,0.11068,0.0001,8.83572]
[1779061644011,40.21,77141.38,30.3,0.11068,0.0001,8.83572]
[1779061646236,40.21,77133.35,30.3,0.10986,0.0001,8.78779]
[1779061647201,40.21,77132.37,30.3,0.10976,0.0001,8.78165]
[1779061647304,40.21,77132.37,30.3,0.10976,0.0001,8.78165]
[1779061648882,40.2,77116.76,30.3,0.10819,0.0001,8.6895]
[1779061649579,40.2,77116.76,30.3,0.10819,0.0001,8.6895]
[1779061649672,40.2,77116.76,30.3,0.10819,0.0001,8.6895]
[1779061650003,40.2,77102.87,30.3,0.10682,0.0001,8.60855]
[1779061650199,40.2,77102.87,30.3,0.10682,0.0001,8.60855]
[1779061650386,40.2,77102.87,30.3,0.10682,0.0001,8.60855]
[1779061650487,40.2,77087.14,30.3,0.10529,0.0001,8.51739]
[1779061652297,40.2,77082.04,30.3,0.10473,0.0001,8.48216]
[1779061653239,40.2,77083.71,30.3,0.10489,0.0001,8.49182]
[1779061653263,40.2,77083.71,30.3,0.10489,0.0001,8.49182]
[1779061653330,40.2,77093.38,30.3,0.10583,0.0001,8.54777]
[1779061654654,40.2,77093.38,30.3,0.10583,0.0001,8.54777]
[1779061654676,40.2,77105.96,30.3,0.10706,0.0001,8.62068]
[1779061655732,40.2,77105.96,30.3,0.10706,0.0001,8.62068]
[1779061655757,40.2,77098.79,30.3,0.10636,0.0001,8.57888]
[1779061656842,40.2,77098.79,30.3,0.10636,0.0001,8.57888]
[1779061657029,40.2,77082.82,30.3,0.1048,0.0001,8.48613]
[1779061657128,40.2,77082.82,30.3,0.1048,0.0001,8.48613]
[1779061658288,40.2,77086.12,30.3,0.10512,0.0001,8.50521]
[1779061660103,40.2,77093.72,30.3,0.10586,0.0001,8.54914]
[1779061660215,40.2,77093.72,30.3,0.10586,0.0001,8.54914]
[1779061660310,40.2,77093.72,30.3,0.10586,0.0001,8.54914]
[1779061660349,40.2,77093.72,30.3,0.10586,0.0001,8.54914]
[1779061660426,40.2,77096.3,30.3,0.10611,0.0001,8.56402]
[1779061665259,40.2,77085.64,30.3,0.10509,0.0001,8.50358]
[1779061668703,40.21,77083.1,30.3,0.10486,0.0001,8.48959]
[1779061668717,40.21,77083.1,30.3,0.10486,0.0001,8.48959]
[1779061669564,40.21,77091.03,30.3,0.10564,0.0001,8.53608]
[1779061669623,40.21,77091.03,30.3,0.10564,0.0001,8.53608]
[1779061669669,40.21,77091.03,30.3,0.10564,0.0001,8.53608]
[1779061672049,40.21,77096.57,30.3,0.10618,0.0001,8.5684]
[1779061675329,40.21,77084.5,30.3,0.10503,0.0001,8.49997]
[1779061676095,40.21,77084.5,30.3,0.10503,0.0001,8.49997]
[1779061676928,40.21,77084.5,30.3,0.10503,0.0001,8.49997]
[1779061677391,40.21,77086.0,30.3,0.10519,0.0001,8.50928]
[1779061677391,40.21,77086.0,30.3,0.10519,0.0001,8.50928]
[1779061677393,40.21,77086.0,30.3,0.10519,0.0001,8.50928]
[1779061677557,40.21,77086.0,30.3,0.10519,0.0001,8.50928]
[1779061679727,40.21,77090.58,30.3,0.10564,0.0001,8.53603]
[1779061679799,40.21,77090.58,30.3,0.10564,0.0001,8.53603]
[1779061680007,40.21,77090.58,30.3,0.10564,0.0001,8.53603]
[1779061680031,40.21,77090.58,30.3,0.10564,0.0001,8.53603]
[1779061680071,40.21,77090.58,30.3,0.10564,0.0001,8.53603]
[1779061680093,40.22,77084.26,30.3,0.10503,0.0001,8.50008]
[1779061680630,40.22,77084.26,30.3,0.10503,0.0001,8.50008]
[1779061680749,40.22,77103.74,30.3,0.10693,0.0001,8.61292]
[1779061681843,40.22,77103.74,30.3,0.10693,0.0001,8.61292]
[1779061682033,40.22,77103.74,30.3,0.10693,0.0001,8.61292]
[1779061682052,40.22,77103.74,30.3,0.10693,0.0001,8.61292]
[1779061682044,40.22,77115.38,30.3,0.10808,0.0001,8.68084]
[1779061684015,40.22,77121.86,30.3,0.10873,0.0001,8.71889]
[1779061683764,40.22,77134.5,30.3,0.10999,0.0001,8.79271]
[1779061685575,40.22,77134.81,30.3,0.11002,0.0001,8.79471]
[1779061685621,40.22,77134.81,30.3,0.11002,0.0001,8.79471]
[1779061686417,40.22,77151.43,30.3,0.1117,0.0001,8.89245]
[1779061687422,40.22,77162.85,30.3,0.11286,0.0001,8.95962]
[1779061689526,40.22,77162.33,30.3,0.1128,0.0001,8.95651]
[1779061689718,40.22,77162.33,30.3,0.1128,0.0001,8.95651]
[1779061689835,40.22,77162.33,30.3,0.1128,0.0001,8.95651]
[1779061690087,40.22,77164.47,30.3,0.11302,0.0001,8.96915]
[1779061690305,40.22,77164.47,30.3,0.11302,0.0001,8.96915]
[1779061690836,40.22,77173.29,30.3,0.11392,0.0001,9.02112]
[1779061693585,40.22,77176.41,30.3,0.11424,0.0001,9.03951]
[1779061695611,40.22,77182.19,30.3,0.11483,0.0001,9.07355]
[1779061695952,40.22,77182.19,30.3,0.11483,0.0001,9.07355]
[1779061697386,40.22,77193.55,30.3,0.116,0.0001,9.14053]
[1779061697642,40.22,77193.55,30.3,0.116,0.0001,9.14053]
[1779061698826,40.22,77191.37,30.3,0.11577,0.0001,9.12742]
[1779061699664,40.22,77184.89,30.3,0.1151,0.0001,9.08859]
[1779061701394,40.22,77182.84,30.3,0.11488,0.0001,9.07626]
[1779061703830,40.21,77186.53,30.3,0.11525,0.0001,9.09757]
[1779061705401,40.21,77187.51,30.3,0.11535,0.0001,9.1032]
[1779061706039,40.21,77187.51,30.3,0.11535,0.0001,9.1032]
[1779061706556,40.21,77177.22,30.3,0.11428,0.0001,9.04201]
[1779061708324,40.21,77172.93,30.3,0.11384,0.0001,9.01654]
[1779061708570,40.21,77165.92,30.3,0.11312,0.0001,8.97511]
[1779061710584,40.21,77157.92,30.3,0.1123,0.0001,8.92775]
[1779061714612,40.21,77166.76,30.3,0.11313,0.0001,8.97343]
[1779061717154,40.21,77167.06,30.3,0.11315,0.0001,8.97457]
[1779061717172,40.21,77167.06,30.3,0.11315,0.0001,8.97457]
[1779061717179,40.21,77167.06,30.3,0.11315,0.0001,8.97457]
[1779061717891,40.21,77178.22,30.3,0.11429,0.0001,9.04004]
[1779061719649,40.21,77187.0,30.3,0.11519,0.0001,9.09173]
[1779061720308,40.21,77187.0,30.3,0.11519,0.0001,9.09173]
[1779061721419,40.21,77189.92,30.3,0.11549,0.0001,9.10877]
[1779061723000,40.2,77190.6,30.3,0.11555,0.0001,9.1126]
[1779061723705,40.2,77192.15,30.3,0.11571,0.0001,9.12134]
[1779061726760,40.2,77197.38,30.3,0.11623,0.0001,9.15142]
[1779061731352,40.2,77205.48,30.3,0.11705,0.0001,9.1977]
[1779061732508,40.2,77203.55,30.3,0.11684,0.0001,9.18624]
[1779061732531,40.2,77203.55,30.3,0.11684,0.0001,9.18624]
[1779061732616,40.2,77203.55,30.3,0.11684,0.0001,9.18624]
[1779061732970,40.19,77198.27,30.3,0.11628,0.0001,9.15392]
[1779061733748,40.19,77188.91,30.3,0.11531,0.0001,9.09847]
[1779061736243,40.19,77190.71,30.3,0.11548,0.0001,9.10821]
[1779061736787,40.19,77190.71,30.3,0.11548,0.0001,9.10821]
[1779061737778,40.19,77201.62,30.3,0.1166,0.0001,9.17224]
[1779061739259,40.19,77205.23,30.3,0.11697,0.0001,9.19335]
[1779061739280,40.19,77205.23,30.3,0.11697,0.0001,9.19335]
[1779061739328,40.19,77205.23,30.3,0.11697,0.0001,9.19335]
[1779061739791,40.18,77204.13,30.3,0.11684,0.0001,9.18621]
[1779061742530,40.18,77206.0,30.3,0.11702,0.0001,9.19658]
[1779061743463,40.18,77207.92,30.3,0.11722,0.0001,9.20762]
[1779061746342,40.18,77204.87,30.3,0.11688,0.0001,9.18837]
[1779061747100,40.18,77204.87,30.3,0.11688,0.0001,9.18837]
[1779061747489,40.18,77201.59,30.3,0.11652,0.0001,9.16815]
[1779061747504,40.18,77201.59,30.3,0.11652,0.0001,9.16815]
[1779061747537,40.18,77201.59,30.3,0.11652,0.0001,9.16815]
[1779061748430,40.17,77198.25,30.3,0.11617,0.0001,9.14801]
[1779061748517,40.17,77198.25,30.3,0.11617,0.0001,9.14801]
[1779061749063,40.17,77190.39,30.3,0.11535,0.0001,9.10087]
[1779061749449,40.17,77190.39,30.3,0.11535,0.0001,9.10087]
[1779061750009,40.17,77177.3,30.3,0.11399,0.0001,9.02296]
[1779061752858,40.17,77177.03,30.3,0.11395,0.0001,9.02098]
[1779061752912,40.17,77180.5,30.3,0.11431,0.0001,9.04127]
[1779061754611,40.17,77184.21,30.3,0.11468,0.0001,9.06282]
[1779061754694,40.17,77184.21,30.3,0.11468,0.0001,9.06282]
[1779061754729,40.17,77184.21,30.3,0.11468,0.0001,9.06282]
[1779061756508,40.17,77196.93,30.3,0.116,0.0001,9.13809]
[1779061756512,40.17,77196.93,30.3,0.116,0.0001,9.13809]
[1779061756974,40.17,77196.93,30.3,0.116,0.0001,9.13809]
[1779061756990,40.17,77196.93,30.3,0.116,0.0001,9.13809]
[1779061757106,40.17,77205.63,30.3,0.1169,0.0001,9.18959]
[1779061757920,40.17,77205.63,30.3,0.1169,0.0001,9.18959]
[1779061758076,40.17,77205.63,30.3,0.1169,0.0001,9.18959]
[1779061757958,40.17,77225.7,30.3,0.11901,0.00011,9.30881]
[1779061758360,40.17,77225.7,30.3,0.11901,0.00011,9.30881]
[1779061759067,40.17,77225.7,30.3,0.11901,0.00011,9.30881]
[1779061759065,40.16,77247.49,30.3,0.12125,0.00011,9.43494]
[1779061760035,40.15,77264.14,30.3,0.12304,0.00011,9.53424]
[1779061763638,40.15,77261.93,30.3,0.12276,0.00011,9.51886]
[1779061763663,40.15,77261.93,30.3,0.12276,0.00011,9.51886]
[1779061765678,40.14,77258.93,30.3,0.12241,0.00011,9.49947]
[1779061766016,40.12,77250.53,30.3,0.12137,0.00011,9.44194]
[1779061766513,40.12,77250.53,30.3,0.12137,0.00011,9.44194]
[1779061768575,40.12,77241.4,30.3,0.12037,0.00011,9.38605]
[1779061769273,40.12,77246.88,30.3,0.12095,0.00011,9.4183]
[1779061770892,40.11,77249.18,30.3,0.12118,0.00011,9.43148]
[1779061774072,40.11,77232.48,30.3,0.1193,0.00011,9.32327]
[1779061774180,40.11,77232.48,30.3,0.1193,0.00011,9.32327]
[1779061776363,40.1,77226.31,30.3,0.11862,0.00011,9.28537]
[1779061776583,40.1,77226.31,30.3,0.11862,0.00011,9.28537]
[1779061777094,40.1,77238.66,30.3,0.11993,0.00011,9.35875]
[1779061778407,40.1,77244.28,30.3,0.12052,0.00011,9.39187]
[1779061778870,40.1,77244.28,30.3,0.12052,0.00011,9.39187]
[1779061779069,40.1,77244.28,30.3,0.12052,0.00011,9.39187]
[1779061780115,40.1,77228.26,30.3,0.11879,0.00011,9.295]
[1779061782129,40.09,77240.03,30.3,0.12003,0.00011,9.36448]
[1779061787164,40.09,77245.08,30.3,0.12052,0.00011,9.39204]
[1779061787510,40.09,77245.08,30.3,0.12052,0.00011,9.39204]
[1779061788171,40.08,77256.2,30.3,0.1217,0.00011,9.45821]
[1779061788240,40.08,77256.2,30.3,0.1217,0.00011,9.45821]
[1779061788325,40.08,77256.2,30.3,0.1217,0.00011,9.45821]
[1779061791022,40.08,77253.53,30.3,0.12139,0.00011,9.44092]
[1779061791034,40.08,77253.53,30.3,0.12139,0.00011,9.44092]
[1779061795220,40.07,77245.69,30.3,0.1205,0.00011,9.39081]
[1779061796374,40.07,77245.69,30.3,0.1205,0.00011,9.39081]
[1779061796406,40.07,77245.69,30.3,0.1205,0.00011,9.39081]
[1779061796483,40.07,77245.69,30.3,0.1205,0.00011,9.39081]
[1779061796569,40.07,77245.69,30.3,0.1205,0.00011,9.39081]
[1779061799165,40.06,77227.15,30.3,0.11848,0.00011,9.27753]
[1779061801756,40.06,77222.07,30.3,0.11793,0.00011,9.2463]
[1779061803369,40.06,77212.28,30.3,0.11689,0.0001,9.18755]
[1779061803404,40.06,77212.28,30.3,0.11689,0.0001,9.18755]
[1779061803580,40.06,77212.28,30.3,0.11689,0.0001,9.18755]
[1779061804369,40.06,77212.58,30.3,0.11691,0.0001,9.18861]
[1779061804588,40.06,77212.58,30.3,0.11691,0.0001,9.18861]
[1779061804770,40.06,77228.62,30.3,0.1186,0.00011,9.28429]
[1779061805617,40.06,77241.68,30.3,0.11998,0.00011,9.36191]
[1779061807312,40.05,77229.62,30.3,0.11868,0.00011,9.2886]
[1779061808521,40.05,77229.62,30.3,0.11868,0.00011,9.2886]
[1779061808525,40.05,77229.62,30.3,0.11868,0.00011,9.2886]
[1779061812595,40.05,77233.05,30.3,0.119,0.00011,9.30707]
[1779061818805,40.04,77236.7,30.3,0.11933,0.00011,9.32574]
[1779061824437,40.03,77235.2,30.3,0.11911,0.00011,9.31329]
[1779061828950,40.02,77238.54,30.3,0.11944,0.00011,9.33201]
[1779061831070,40.02,77230.42,30.3,0.11856,0.00011,9.28257]
[1779061834075,40.02,77234.46,30.3,0.11891,0.00011,9.29977]
[1779061834172,40.02,77234.46,30.3,0.11891,0.00011,9.29977]
[1779061834253,40.01,77236.18,30.3,0.11908,0.00011,9.30925]
[1779061834339,40.01,77236.18,30.3,0.11908,0.00011,9.30925]
[1779061834481,40.01,77236.18,30.3,0.11908,0.00011,9.30925]
[1779061834607,40.01,77236.18,30.3,0.11908,0.00011,9.30925]
[1779061834983,40.01,77236.18,30.3,0.11908,0.00011,9.30925]
[1779061835085,40.01,77247.91,30.3,0.12032,0.00011,9.37902]
[1779061836143,40.01,77257.1,30.3,0.12129,0.00011,9.43358]
[1779061836974,40.01,77257.1,30.3,0.12129,0.00011,9.43358]
[1779061838494,39.99,77256.06,30.3,0.12106,0.00011,9.42083]
[1779061839076,39.99,77247.86,30.3,0.12016,0.00011,9.37051]
[1779061841065,39.99,77247.82,30.3,0.12016,0.00011,9.37027]
[1779061841125,39.99,77247.82,30.3,0.12016,0.00011,9.37027]
[1779061842845,39.98,77237.73,30.3,0.11906,0.00011,9.30826]
[1779061844076,39.98,77237.73,30.3,0.11906,0.00011,9.30826]
[1779061844160,39.98,77229.65,30.3,0.11818,0.00011,9.25898]
[1779061848822,39.98,77226.87,30.3,0.11787,0.00011,9.24115]
[1779061849228,39.98,77226.87,30.3,0.11787,0.00011,9.24115]
[1779061849261,39.98,77226.87,30.3,0.11787,0.00011,9.24115]
[1779061851175,39.97,77221.67,30.3,0.11731,0.00011,9.20933]
[1779061851176,39.97,77221.67,30.3,0.11731,0.00011,9.20933]
[1779061853363,39.97,77223.94,30.3,0.11753,0.00011,9.22188]
[1779061857569,39.97,77226.0,30.3,0.11771,0.00011,9.23232]
[1779061857969,39.97,77226.0,30.3,0.11771,0.00011,9.23232]
[1779061859852,39.96,77237.77,30.3,0.11895,0.00011,9.30234]
[1779061861950,39.96,77244.98,30.3,0.11969,0.00011,9.34424]
[1779061864523,39.96,77235.9,30.3,0.11871,0.00011,9.28887]
[1779061866552,39.96,77227.64,30.3,0.11782,0.00011,9.23856]
[1779061868725,39.95,77223.37,30.3,0.11736,0.00011,9.21232]
[1779061868836,39.95,77232.03,30.3,0.11826,0.00011,9.26377]
[1779061869931,39.95,77232.03,30.3,0.11826,0.00011,9.26377]
[1779061872228,39.95,77240.75,30.3,0.11918,0.00011,9.31531]
[1779061873847,39.95,77225.09,30.3,0.1175,0.00011,9.22037]
[1779061878877,39.94,77232.09,30.3,0.1182,0.00011,9.26046]
[1779061882961,39.94,77233.3,30.3,0.11831,0.00011,9.26644]
[1779061888950,39.93,77236.5,30.3,0.1186,0.00011,9.28273]
[1779061891721,39.93,77237.19,30.3,0.11866,0.00011,9.28601]
[1779061892045,39.93,77237.19,30.3,0.11866,0.00011,9.28601]
[1779061897498,39.92,77247.99,30.3,0.1197,0.00011,9.34244]
[1779061903049,39.91,77249.93,30.3,0.11986,0.00011,9.35136]
[1779061904142,39.91,77249.93,30.3,0.11986,0.00011,9.35136]
[1779061904387,39.91,77246.24,30.3,0.11944,0.00011,9.3282]
[1779061904569,39.91,77246.24,30.3,0.11944,0.00011,9.3282]
[1779061904836,39.91,77246.24,30.3,0.11944,0.00011,9.3282]
[1779061907341,39.9,77243.37,30.3,0.11912,0.00011,9.30999]
[1779061908124,39.9,77243.37,30.3,0.11912,0.00011,9.30999]
[1779061914139,39.89,77249.74,30.3,0.11972,0.00011,9.34392]
[1779061919174,39.88,77249.48,30.3,0.11964,0.00011,9.33951]
[1779061924209,39.87,77250.55,30.3,0.1197,0.00011,9.3431]
[1779061925216,39.87,77258.52,30.3,0.12055,0.00011,9.39054]
[1779061925892,39.87,77258.52,30.3,0.12055,0.00011,9.39054]
[1779061926223,39.87,77269.85,30.3,0.12176,0.00011,9.45825]
[1779061926730,39.87,77269.85,30.3,0.12176,0.00011,9.45825]
[1779061926907,39.87,77269.85,30.3,0.12176,0.00011,9.45825]
[1779061927230,39.87,77283.14,30.3,0.1232,0.00011,9.53787]
[1779061927898,39.87,77283.14,30.3,0.1232,0.00011,9.53787]
[1779061928237,39.87,77287.89,30.3,0.12371,0.00011,9.56606]
[1779061929314,39.87,77287.89,30.3,0.12371,0.00011,9.56606]
[1779061929599,39.87,77289.89,30.3,0.12391,0.00011,9.57759]
[1779061932545,39.86,77293.75,30.3,0.12431,0.00011,9.59959]
[1779061932586,39.86,77293.75,30.3,0.12431,0.00011,9.59959]
[1779061933941,39.86,77293.63,30.3,0.12429,0.00011,9.59841]
[1779061934642,39.86,77297.31,30.3,0.12469,0.00011,9.62026]
[1779061935029,39.86,77297.31,30.3,0.12469,0.00011,9.62026]
[1779061938820,39.84,77295.95,30.3,0.12442,0.00011,9.60571]
[1779061939314,39.84,77298.16,30.3,0.12466,0.00011,9.61881]
[1779061940326,39.84,77306.9,30.3,0.12562,0.00011,9.67153]
[1779061941360,39.82,77312.31,30.3,0.12614,0.00011,9.70051]
[1779061942901,39.82,77320.07,30.3,0.127,0.00011,9.74729]
[1779061943347,39.81,77329.55,30.3,0.12798,0.00011,9.80054]
[1779061943680,39.81,77329.55,30.3,0.12798,0.00011,9.80054]
[1779061947047,39.78,77332.91,30.3,0.12815,0.00011,9.81026]
[1779061952902,39.69,77344.01,30.3,0.12879,0.00011,9.84283]
[1779061953004,39.67,77344.08,30.3,0.12872,0.00011,9.8393]
[1779061955872,39.64,77351.81,30.3,0.12936,0.00011,9.87447]
[1779061955883,39.64,77351.81,30.3,0.12936,0.00011,9.87447]
[1779061955904,39.64,77351.81,30.3,0.12936,0.00011,9.87447]
[1779061956106,39.64,77351.81,30.3,0.12936,0.00011,9.87447]
[1779061956259,39.64,77351.81,30.3,0.12936,0.00011,9.87447]
[1779061956260,39.61,77350.3,30.3,0.12906,0.00011,9.85825]
[1779061957953,39.59,77366.16,30.3,0.13074,0.00011,9.94905]
[1779061959747,39.57,77372.67,30.3,0.13135,0.00011,9.98188]
[1779061959994,39.55,77370.97,30.3,0.13101,0.00011,9.96375]
[1779061961524,39.52,77367.44,30.3,0.13046,0.00011,9.93435]
[1779061965404,39.42,77366.65,30.3,0.12974,0.00011,9.8961]
[1779061966253,39.4,77374.01,30.3,0.13045,0.00011,9.9348]
[1779061966652,39.4,77382.63,30.3,0.13145,0.00012,9.98809]
[1779061969120,39.38,77389.15,30.3,0.13209,0.00012,10.02277]
[1779061969291,39.35,77389.52,30.3,0.1319,0.00012,10.01273]
[1779061969570,39.35,77389.52,30.3,0.1319,0.00012,10.01273]
[1779061971543,39.34,77401.76,30.3,0.1333,0.00012,10.08766]
[1779061974020,39.31,77393.62,30.3,0.13213,0.00012,10.02551]
[1779061975699,39.29,77393.37,30.3,0.13201,0.00012,10.01891]
[1779061975711,39.28,77394.76,30.3,0.13208,0.00012,10.02263]
[1779061977783,39.23,77403.08,30.3,0.13275,0.00012,10.05903]
[1779061978819,39.23,77403.08,30.3,0.13275,0.00012,10.05903]
[1779061978920,39.2,77403.83,30.3,0.13269,0.00012,10.05572]
[1779061979915,39.2,77403.83,30.3,0.13269,0.00012,10.05572]
[1779061982368,39.19,77414.58,30.3,0.13384,0.00012,10.11711]
[1779061983664,39.18,77424.42,30.3,0.13498,0.00012,10.1774]
[1779061984592,39.16,77431.34,30.3,0.13568,0.00012,10.21447]
[1779061985005,39.16,77431.34,30.3,0.13568,0.00012,10.21447]
[1779061985198,39.14,77440.89,30.3,0.13668,0.00012,10.26751]
[1779061985652,39.14,77453.08,30.3,0.13814,0.00012,10.34387]
[1779061987110,39.14,77453.08,30.3,0.13814,0.00012,10.34387]
[1779061987286,39.14,77453.08,30.3,0.13814,0.00012,10.34387]
[1779061987286,39.14,77453.08,30.3,0.13814,0.00012,10.34387]
[1779061987384,39.14,77453.08,30.3,0.13814,0.00012,10.34387]
[1779061987319,39.12,77463.23,30.3,0.13922,0.00012,10.40006]
[1779061988258,39.12,77463.23,30.3,0.13922,0.00012,10.40006]
[1779061988339,39.08,77469.68,30.3,0.13972,0.00012,10.4265]
[1779061990626,39.03,77464.48,30.3,0.13878,0.00012,10.378]
[1779061990695,39.0,77455.13,30.3,0.13748,0.00012,10.31017]
[1779061991702,38.97,77445.67,30.3,0.13619,0.00012,10.24276]
[1779061993589,38.95,77445.79,30.3,0.13607,0.00012,10.23664]
[1779061995890,38.91,77435.0,30.3,0.13454,0.00012,10.15629]
[1779061998342,38.91,77437.58,30.3,0.13483,0.00012,10.17144]
[1779061999243,38.88,77433.3,30.3,0.13411,0.00012,10.13376]
[1779062002371,38.86,77425.01,30.3,0.13301,0.00012,10.07555]
[1779062002721,38.86,77425.01,30.3,0.13301,0.00012,10.07555]
[1779062004450,38.86,77416.68,30.3,0.13201,0.00012,10.02209]
[1779062006422,38.85,77412.54,30.3,0.13152,0.00012,9.9956]
[1779062007261,38.85,77416.43,30.3,0.13196,0.00012,10.01954]
[1779062007405,38.85,77416.43,30.3,0.13196,0.00012,10.01954]
[1779062007475,38.85,77416.43,30.3,0.13196,0.00012,10.01954]
[1779062007362,38.85,77416.85,30.3,0.132,0.00012,10.02167]
[1779062007675,38.85,77416.85,30.3,0.132,0.00012,10.02167]
[1779062007910,38.85,77416.85,30.3,0.132,0.00012,10.02167]
[1779062007952,38.85,77416.85,30.3,0.132,0.00012,10.02167]
[1779062008254,38.85,77416.85,30.3,0.132,0.00012,10.02167]
[1779062008349,38.85,77438.73,30.3,0.13458,0.00012,10.15875]
[1779062009426,38.85,77476.02,30.3,0.13906,0.00012,10.39381]
[1779062010002,38.85,77476.02,30.3,0.13906,0.00012,10.39381]
[1779062010333,38.85,77476.02,30.3,0.13906,0.00012,10.39381]
[1779062010387,38.85,77490.27,30.3,0.14079,0.00012,10.48345]
[1779062011495,38.83,77485.19,30.3,0.14005,0.00012,10.44511]
[1779062011869,38.81,77478.02,30.3,0.13896,0.00012,10.38637]
[1779062015067,38.77,77477.3,30.3,0.13863,0.00012,10.36934]
[1779062020175,38.7,77483.62,30.3,0.13897,0.00012,10.38753]
[1779062020281,38.68,77484.17,30.3,0.13894,0.00012,10.38612]
[1779062023576,38.64,77485.53,30.3,0.13882,0.00012,10.37998]
[1779062025613,38.62,77494.3,30.3,0.13979,0.00012,10.43067]
[1779062028819,38.58,77494.31,30.3,0.13952,0.00012,10.41672]
[1779062028841,38.58,77494.31,30.3,0.13952,0.00012,10.41672]
[1779062029019,38.58,77494.31,30.3,0.13952,0.00012,10.41672]
[1779062029124,38.57,77497.02,30.3,0.13976,0.00012,10.4295]
[1779062029846,38.57,77497.02,30.3,0.13976,0.00012,10.4295]
[1779062030162,38.57,77497.02,30.3,0.13976,0.00012,10.4295]
[1779062030192,38.57,77497.02,30.3,0.13976,0.00012,10.4295]
[1779062030341,38.56,77494.76,30.3,0.13948,0.00012,10.41479]
[1779062032210,38.54,77487.19,30.3,0.13843,0.00012,10.36024]
[1779062033379,38.54,77469.49,30.3,0.13625,0.00012,10.24647]
[1779062033911,38.54,77469.49,30.3,0.13625,0.00012,10.24647]
[1779062034447,38.54,77456.97,30.3,0.13473,0.00012,10.16642]
[1779062034480,38.54,77456.97,30.3,0.13473,0.00012,10.16642]
[1779062037751,38.54,77452.08,30.3,0.13412,0.00012,10.13418]
[1779062039978,38.53,77460.58,30.3,0.13513,0.00012,10.18729]
[1779062040442,38.53,77460.58,30.3,0.13513,0.00012,10.18729]
[1779062043398,38.53,77461.65,30.3,0.13523,0.00012,10.19266]
[1779062043419,38.53,77461.65,30.3,0.13523,0.00012,10.19266]
[1779062043611,38.53,77456.72,30.3,0.13463,0.00012,10.1609]
[1779062045104,38.52,77470.05,30.3,0.13622,0.00012,10.24467]
[1779062045956,38.52,77470.05,30.3,0.13622,0.00012,10.24467]
[1779062049455,38.52,77473.2,30.3,0.13657,0.00012,10.26338]
[1779062049476,38.52,77473.2,30.3,0.13657,0.00012,10.26338]
[1779062050473,38.52,77451.22,30.3,0.13391,0.00012,10.12286]
[1779062051248,38.52,77435.64,30.3,0.13205,0.00012,10.02379]
[1779062054136,38.52,77428.04,30.3,0.13114,0.00012,9.97539]
[1779062056669,38.51,77421.48,30.3,0.13037,0.00012,9.93363]
[1779062060494,38.51,77417.76,30.3,0.12992,0.00012,9.90983]
[1779062061166,38.51,77416.5,30.3,0.12977,0.00012,9.90176]
[1779062061334,38.51,77408.75,30.3,0.12887,0.00012,9.85276]
[1779062065586,38.51,77410.48,30.3,0.12907,0.00012,9.86354]
[1779062071303,38.51,77412.33,30.3,0.12921,0.00012,9.86869]
[1779062071775,38.51,77412.33,30.3,0.12921,0.00012,9.86869]
[1779062071960,38.51,77412.33,30.3,0.12921,0.00012,9.86869]
[1779062074186,38.51,77401.56,30.3,0.12795,0.00012,9.80066]
[1779062079359,38.51,77394.93,30.3,0.12719,0.00012,9.75902]
[1779062084394,38.51,77399.7,30.3,0.12774,0.00012,9.78916]
[1779062088430,38.51,77399.51,30.3,0.12772,0.00012,9.78803]
[1779062092322,38.51,77405.87,30.3,0.12845,0.00012,9.82793]
[1779062095089,38.51,77404.65,30.3,0.12831,0.00012,9.82007]
[1779062095423,38.51,77404.65,30.3,0.12831,0.00012,9.82007]
[1779062095472,38.51,77418.72,30.3,0.12995,0.00012,9.90879]
[1779062096479,38.51,77429.45,30.3,0.13121,0.00012,9.97644]
[1779062097275,38.51,77429.45,30.3,0.13121,0.00012,9.97644]
[1779062097284,38.51,77429.45,30.3,0.13121,0.00012,9.97644]
[1779062100551,38.51,77432.06,30.3,0.1315,0.00012,9.99209]
[1779062101515,38.51,77419.27,30.3,0.12998,0.00012,9.9107]
[1779062102954,38.5,77413.81,30.3,0.12934,0.00012,9.87606]
[1779062103658,38.5,77420.17,30.3,0.13008,0.00012,9.9161]
[1779062105649,38.5,77422.16,30.3,0.13031,0.00012,9.92827]
[1779062107336,38.5,77424.49,30.3,0.13058,0.00012,9.9428]
[1779062107557,38.5,77424.66,30.3,0.1306,0.00012,9.94367]
[1779062109052,38.5,77423.02,30.3,0.1304,0.00012,9.93294]
[1779062109180,38.5,77423.02,30.3,0.1304,0.00012,9.93294]
[1779062109571,38.5,77413.99,30.3,0.12933,0.00012,9.87555]
[1779062109880,38.5,77413.99,30.3,0.12933,0.00012,9.87555]
[1779062110063,38.5,77413.99,30.3,0.12933,0.00012,9.87555]
[1779062110163,38.5,77413.99,30.3,0.12932,0.00012,9.87501]
[1779062114459,38.5,77414.92,30.3,0.12942,0.00012,9.88006]
[1779062116930,38.49,77406.08,30.3,0.12837,0.00012,9.82337]
[1779062123502,38.49,77407.5,30.3,0.12849,0.00012,9.83031]
[1779062128128,38.48,77401.29,30.3,0.12774,0.00012,9.7896]
[1779062133740,38.48,77394.2,30.3,0.12683,0.00012,9.73726]
[1779062137836,38.47,77393.41,30.3,0.12672,0.00012,9.73137]
[1779062138175,38.47,77393.41,30.3,0.12672,0.00012,9.73137]
[1779062138605,38.47,77393.56,30.3,0.12673,0.00012,9.73208]
[1779062144056,38.47,77392.29,30.3,0.12654,0.00012,9.72184]
[1779062144058,38.47,77392.29,30.3,0.12654,0.00012,9.72184]
[1779062150081,38.46,77402.02,30.3,0.12763,0.00012,9.78096]
[1779062150174,38.46,77402.02,30.3,0.12763,0.00012,9.78096]
[1779062150212,38.46,77406.02,30.3,0.12809,0.00012,9.80587]
[1779062154590,38.46,77411.81,30.3,0.12874,0.00012,9.84142]
[1779062155611,38.46,77413.09,30.3,0.12888,0.00012,9.84914]
[1779062155663,38.45,77414.34,30.3,0.12902,0.00012,9.85667]
[1779062161285,38.45,77427.26,30.3,0.13051,0.00012,9.93675]
[1779062161325,38.45,77427.26,30.3,0.13051,0.00012,9.93675]
[1779062163149,38.45,77421.96,30.3,0.12987,0.00012,9.90245]
[1779062168271,38.44,77423.63,30.3,0.13003,0.00012,9.91105]
[1779062168363,38.44,77423.24,30.3,0.12998,0.00012,9.90823]
[1779062171724,38.44,77421.22,30.3,0.12972,0.00012,9.89441]
[1779062171728,38.44,77421.22,30.3,0.12972,0.00012,9.89441]
[1779062172013,38.44,77421.43,30.3,0.12974,0.00012,9.89541]
[1779062173786,38.44,77422.14,30.3,0.12982,0.00012,9.89956]
[1779062174025,38.44,77422.14,30.3,0.12982,0.00012,9.89956]
[1779062174208,38.44,77422.14,30.3,0.12982,0.00012,9.89956]
[1779062174216,38.44,77422.14,30.3,0.12982,0.00012,9.89956]
[1779062174403,38.44,77422.14,30.3,0.12982,0.00012,9.89956]
[1779062174532,38.43,77422.29,30.3,0.12983,0.00012,9.90017]
[1779062175581,38.43,77438.52,30.3,0.13174,0.00012,10.00279]
[1779062176048,38.43,77446.88,30.3,0.13273,0.00012,10.05552]
[1779062179494,38.43,77455.01,30.3,0.13368,0.00012,10.10601]
[1779062185111,38.42,77448.23,30.3,0.13282,0.00012,10.06036]
[1779062186650,38.42,77448.23,30.3,0.13282,0.00012,10.06036]
[1779062188816,38.42,77446.87,30.3,0.13263,0.00012,10.05066]
[1779062189139,38.42,77432.18,30.3,0.13088,0.00012,9.95714]
[1779062192339,38.42,77427.62,30.3,0.13027,0.00012,9.92163]
[1779062193726,38.41,77428.09,30.3,0.13031,0.00012,9.92373]
[1779062194174,38.41,77438.33,30.3,0.13151,0.00012,9.9883]
[1779062196986,38.41,77442.23,30.3,0.13196,0.00012,10.01214]
[1779062197146,38.41,77442.23,30.3,0.13196,0.00012,10.01214]
[1779062198816,38.41,77444.69,30.3,0.13223,0.00012,10.02682]
[1779062199211,38.4,77444.03,30.3,0.13214,0.00012,10.02215]
[1779062204246,38.4,77440.55,30.3,0.1317,0.00012,9.99854]
[1779062206731,38.4,77441.05,30.3,0.13175,0.00012,10.00118]
[1779062207615,38.4,77441.05,30.3,0.13175,0.00012,10.00118]
[1779062207630,38.4,77438.47,30.3,0.13144,0.00012,9.98454]
[1779062209833,38.4,77432.29,30.3,0.13069,0.00012,9.94456]
[1779062209879,38.4,77432.29,30.3,0.13069,0.00012,9.94456]
[1779062210288,38.39,77431.1,30.3,0.13055,0.00012,9.93667]
[1779062215323,38.39,77427.7,30.3,0.1301,0.00012,9.91276]
[1779062217175,38.39,77428.5,30.3,0.13019,0.00012,9.91733]
[1779062221210,38.38,77419.16,30.3,0.12905,0.00012,9.85631]
[1779062223272,38.38,77415.97,30.3,0.12866,0.00012,9.83529]
[1779062223379,38.38,77415.59,30.3,0.12861,0.00012,9.83249]
[1779062228414,38.37,77416.89,30.3,0.12873,0.00012,9.83897]
[1779062229121,38.37,77416.89,30.3,0.12873,0.00012,9.83897]
[1779062229421,38.37,77413.16,30.3,0.12829,0.00012,9.81502]
[1779062230793,38.37,77411.11,30.3,0.12804,0.00012,9.80167]
[1779062231019,38.37,77411.11,30.3,0.12804,0.00012,9.80167]
[1779062231144,38.37,77411.11,30.3,0.12804,0.00012,9.80167]
[1779062231435,38.37,77401.57,30.3,0.12693,0.00012,9.74103]
[1779062232442,38.37,77390.28,30.3,0.12562,0.00012,9.66955]
[1779062233340,38.37,77390.28,30.3,0.12562,0.00012,9.66955]
[1779062234136,38.37,77394.61,30.3,0.12612,0.00012,9.6967]
[1779062239178,38.36,77396.89,30.3,0.12636,0.00012,9.70984]
[1779062242148,38.36,77391.93,30.3,0.12577,0.00012,9.67764]
[1779062248015,38.35,77386.14,30.3,0.12506,0.00011,9.6392]
[1779062249604,38.35,77386.33,30.3,0.12508,0.00011,9.64008]
[1779062250075,38.35,77386.1,30.3,0.12505,0.00011,9.63832]
[1779062250268,38.35,77386.1,30.3,0.12505,0.00011,9.63832]
[1779062250273,38.35,77386.1,30.3,0.12505,0.00011,9.63832]
[1779062250281,38.35,77386.1,30.3,0.12505,0.00011,9.63832]
[1779062250422,38.35,77386.1,30.3,0.12505,0.00011,9.63832]
[1779062250569,38.35,77391.92,30.3,0.12571,0.00012,9.67469]
[1779062252583,38.35,77408.74,30.3,0.12759,0.00012,9.77468]
[1779062257618,38.35,77411.46,30.3,0.12788,0.00012,9.79049]
[1779062262653,38.34,77419.35,30.3,0.12877,0.00012,9.83876]
[1779062263798,38.34,77424.79,30.3,0.1294,0.00012,9.87286]
[1779062264667,38.34,77434.85,30.3,0.13058,0.00012,9.93627]
[1779062265402,38.34,77434.85,30.3,0.13058,0.00012,9.93627]
[1779062265715,38.34,77434.85,30.3,0.13058,0.00012,9.93627]
[1779062267575,38.34,77439.39,30.3,0.1311,0.00012,9.96431]
[1779062270782,38.33,77450.1,30.3,0.13234,0.00012,10.03061]
[1779062271703,38.33,77450.1,30.3,0.13234,0.00012,10.03061]
[1779062271718,38.33,77459.85,30.3,0.1335,0.00012,10.09217]
[1779062272726,38.33,77467.57,30.3,0.13442,0.00012,10.14078]
[1779062274739,38.32,77475.62,30.3,0.13536,0.00012,10.19076]
[1779062276753,38.32,77463.13,30.3,0.13383,0.00012,10.10984]
[1779062282162,38.32,77456.44,30.3,0.133,0.00012,10.06563]
[1779062283807,38.31,77465.19,30.3,0.13402,0.00012,10.1198]
[1779062285756,38.31,77465.19,30.3,0.13402,0.00012,10.1198]
[1779062285821,38.31,77473.16,30.3,0.13496,0.00012,10.16949]
[1779062288815,38.3,77480.43,30.3,0.13582,0.00012,10.21503]
[1779062290272,38.3,77483.2,30.3,0.13615,0.00012,10.2322]
[1779062290883,38.3,77483.2,30.3,0.13613,0.00012,10.23131]
[1779062291881,38.3,77461.76,30.3,0.13353,0.00012,10.09392]
[1779062295753,38.3,77458.48,30.3,0.13312,0.00012,10.0722]
[1779062295755,38.3,77458.48,30.3,0.13312,0.00012,10.0722]
[1779062295909,38.29,77455.01,30.3,0.13269,0.00012,10.04953]
[1779062296865,38.29,77455.01,30.3,0.13269,0.00012,10.04953]
[1779062297307,38.29,77455.01,30.3,0.13269,0.00012,10.04953]
[1779062298016,38.29,77454.71,30.3,0.13265,0.00012,10.0471]
[1779062298814,38.29,77455.85,30.3,0.13277,0.00012,10.05391]
[1779062300888,38.29,77465.94,30.3,0.13398,0.00012,10.11777]
[1779062300895,38.29,77465.94,30.3,0.13398,0.00012,10.11777]
[1779062306085,38.28,77468.41,30.3,0.13421,0.00012,10.13009]
[1779062306282,38.28,77468.41,30.3,0.13421,0.00012,10.13009]
[1779062307830,38.28,77463.05,30.3,0.13354,0.00012,10.09474]
[1779062308816,38.27,77460.98,30.3,0.13328,0.00012,10.081]
[1779062310897,38.27,77456.09,30.3,0.13268,0.00012,10.04884]
[1779062317057,38.26,77450.75,30.3,0.13192,0.00012,10.00584]
[1779062319527,38.26,77451.83,30.3,0.13204,0.00012,10.0123]
[1779062320955,38.26,77451.68,30.3,0.132,0.00012,10.01049]
[1779062321053,38.26,77451.68,30.3,0.132,0.00012,10.01049]
[1779062321747,38.26,77451.68,30.3,0.132,0.00012,10.01049]
[1779062321757,38.26,77450.4,30.3,0.13184,0.00012,10.00191]
[1779062322954,38.26,77444.61,30.3,0.13114,0.00012,9.96464]
[1779062324318,38.26,77444.16,30.3,0.13108,0.00012,9.96144]
[1779062324419,38.25,77444.37,30.3,0.1311,0.00012,9.96245]
[1779062329034,38.25,77439.6,30.3,0.13051,0.00012,9.93087]
[1779062329082,38.25,77439.6,30.3,0.13051,0.00012,9.93087]
[1779062329141,38.25,77437.5,30.3,0.13026,0.00012,9.91724]
[1779062330186,38.25,77437.5,30.3,0.13026,0.00012,9.91724]
[1779062330283,38.25,77427.28,30.3,0.12905,0.00012,9.85184]
[1779062333169,38.24,77417.69,30.3,0.12789,0.00012,9.78948]
[1779062338204,38.24,77412.67,30.3,0.12727,0.00012,9.75544]
[1779062338831,38.24,77412.67,30.3,0.12727,0.00012,9.75544]
[1779062339176,38.24,77412.67,30.3,0.12727,0.00012,9.75544]
[1779062339770,38.24,77407.47,30.3,0.12665,0.00012,9.72208]
[1779062343035,38.23,77404.4,30.3,0.12628,0.00012,9.70158]
[1779062345155,38.23,77408.03,30.3,0.12669,0.00012,9.72387]
[1779062345750,38.23,77408.03,30.3,0.12669,0.00012,9.72387]
[1779062345834,38.23,77412.89,30.3,0.12724,0.00012,9.75429]
[1779062346260,38.23,77422.29,30.3,0.12834,0.00012,9.81392]
[1779062347006,38.23,77422.29,30.3,0.12834,0.00012,9.81392]
[1779062347267,38.23,77429.24,30.3,0.12916,0.00012,9.85796]
[1779062351295,38.23,77417.25,30.3,0.12773,0.00012,9.78084]
[1779062356330,38.22,77410.71,30.3,0.12695,0.00012,9.73839]
[1779062361369,38.22,77406.21,30.3,0.1264,0.00012,9.70826]
[1779062361992,38.22,77406.21,30.3,0.1264,0.00012,9.70826]
[1779062362197,38.22,77406.21,30.3,0.1264,0.00012,9.70826]
[1779062362376,38.22,77404.78,30.3,0.12623,0.00012,9.69893]
[1779062362856,38.22,77404.78,30.3,0.12623,0.00012,9.69893]
[1779062364052,38.22,77399.92,30.3,0.12566,0.00012,9.66781]
[1779062364390,38.22,77398.65,30.3,0.12551,0.00012,9.65946]
[1779062369430,38.21,77408.49,30.3,0.12661,0.00012,9.72002]
[1779062374465,38.21,77409.96,30.3,0.12668,0.00012,9.72138]
[1779062379505,38.2,77410.37,30.3,0.12669,0.00012,9.72194]
[1779062384540,38.19,77406.06,30.3,0.12615,0.00012,9.69264]
[1779062385887,38.19,77406.62,30.3,0.12621,0.00012,9.69579]
[1779062387562,38.19,77422.09,30.3,0.128,0.00012,9.79317]
[1779062392597,38.18,77420.95,30.3,0.12783,0.00012,9.78384]
[1779062397632,38.18,77415.68,30.3,0.12717,0.00012,9.74837]
[1779062400970,38.17,77415.95,30.3,0.12719,0.00012,9.74902]
[1779062401486,38.17,77415.95,30.3,0.12719,0.00012,9.74902]
[1779062406700,38.17,77421.16,30.3,0.12774,0.00012,9.77941]
[1779062411819,38.16,77422.27,30.3,0.12784,0.00012,9.78449]
[1779062417339,38.15,77427.11,30.3,0.12835,0.00012,9.8122]
[1779062419043,38.15,77425.79,30.3,0.12818,0.00012,9.80314]
[1779062419188,38.15,77425.79,30.3,0.12818,0.00012,9.80314]
[1779062424825,38.14,77424.38,30.3,0.12798,0.00012,9.79254]
[1779062429860,38.14,77419.17,30.3,0.12735,0.00012,9.75807]
[1779062429960,38.14,77419.17,30.3,0.12735,0.00012,9.75807]
[1779062430227,38.14,77419.17,30.3,0.12735,0.00012,9.75807]
[1779062434040,38.14,77417.85,30.3,0.12711,0.00012,9.74257]
[1779062434043,38.14,77417.85,30.3,0.12711,0.00012,9.74257]
[1779062434904,38.14,77417.85,30.3,0.12711,0.00012,9.74257]
[1779062434962,38.14,77417.85,30.3,0.12711,0.00012,9.74257]
[1779062434905,38.14,77412.01,30.3,0.12642,0.00012,9.7051]
[1779062435050,38.14,77412.01,30.3,0.12642,0.00012,9.7051]
[1779062435680,38.14,77412.01,30.3,0.12642,0.00012,9.7051]
[1779062437053,38.13,77400.88,30.3,0.12511,0.00012,9.63353]
[1779062437090,38.13,77400.88,30.3,0.12511,0.00012,9.63353]
[1779062437214,38.13,77400.88,30.3,0.12511,0.00012,9.63353]
[1779062437552,38.13,77400.88,30.3,0.12511,0.00012,9.63353]
[1779062437920,38.13,77403.46,30.3,0.1254,0.00012,9.64946]
[1779062439806,38.13,77403.46,30.3,0.1254,0.00012,9.64946]
[1779062440133,38.13,77404.45,30.3,0.1255,0.00012,9.65488]
[1779062440206,38.13,77401.72,30.3,0.12518,0.00012,9.63712]
[1779062441458,38.13,77401.72,30.3,0.12518,0.00012,9.63712]
[1779062441866,38.13,77401.72,30.3,0.12518,0.00012,9.63712]
[1779062442571,38.13,77398.99,30.3,0.12485,0.00012,9.6194]
[1779062443280,38.13,77398.72,30.3,0.12482,0.00012,9.6173]
[1779062443292,38.13,77398.72,30.3,0.12482,0.00012,9.6173]
[1779062443931,38.13,77398.72,30.3,0.12482,0.00012,9.6173]
[1779062443521,38.12,77396.46,30.3,0.12455,0.00012,9.60259]
[1779062446621,38.12,77403.78,30.3,0.12539,0.00012,9.64859]
[1779062452027,38.11,77401.13,30.3,0.12502,0.00012,9.62866]
[1779062456506,38.11,77397.58,30.3,0.12459,0.00012,9.60494]
[1779062456529,38.11,77397.58,30.3,0.12459,0.00012,9.60494]
[1779062456542,38.11,77397.58,30.3,0.12459,0.00012,9.60494]
[1779062456642,38.11,77397.58,30.3,0.12459,0.00012,9.60494]
[1779062457693,38.11,77395.98,30.3,0.12439,0.00012,9.59403]
[1779062457757,38.11,77387.08,30.3,0.12336,0.00011,9.53736]
[1779062460877,38.11,77384.65,30.3,0.12307,0.00011,9.52147]
[1779062461774,38.1,77383.05,30.3,0.12288,0.00011,9.51085]
[1779062462494,38.1,77383.05,30.3,0.12288,0.00011,9.51085]
[1779062462776,38.1,77383.05,30.3,0.12288,0.00011,9.51085]
[1779062462869,38.1,77379.1,30.3,0.12242,0.00011,9.48543]
[1779062464565,38.1,77379.21,30.3,0.12244,0.00011,9.48613]
[1779062464567,38.1,77377.41,30.3,0.12222,0.00011,9.47408]
[1779062465462,38.1,77377.41,30.3,0.12222,0.00011,9.47408]
[1779062466614,38.1,77362.38,30.3,0.1205,0.00011,9.37859]
[1779062468811,38.1,77356.28,30.3,0.11982,0.00011,9.34021]
[1779062473931,38.1,77351.52,30.3,0.11927,0.00011,9.30935]
[1779062483671,38.09,77343.79,30.3,0.11838,0.00011,9.25939]
[1779062483707,38.09,77343.79,30.3,0.11838,0.00011,9.25939]
[1779062483722,38.09,77343.79,30.3,0.11838,0.00011,9.25939]
[1779062485983,38.09,77337.86,30.3,0.11771,0.00011,9.22149]
[1779062488093,38.09,77325.6,30.3,0.11635,0.00011,9.1444]
[1779062488779,38.09,77322.36,30.3,0.11599,0.00011,9.12404]
[1779062489906,38.09,77322.36,30.3,0.11599,0.00011,9.12404]
[1779062492057,38.09,77309.98,30.3,0.11456,0.00011,9.04041]
[1779062492063,38.09,77309.98,30.3,0.11456,0.00011,9.04041]
[1779062492401,38.09,77309.98,30.3,0.11456,0.00011,9.04041]
[1779062492502,38.09,77314.95,30.3,0.1151,0.00011,9.07127]
[1779062494031,38.09,77320.38,30.3,0.1157,0.00011,9.10513]
[1779062495901,38.09,77319.3,30.3,0.11558,0.00011,9.09832]
[1779062496890,38.09,77307.83,30.3,0.11432,0.00011,9.02674]
[1779062497892,38.09,77307.83,30.3,0.11432,0.00011,9.02674]
[1779062499588,38.09,77314.76,30.3,0.11508,0.00011,9.06999]
[1779062501645,38.09,77324.38,30.3,0.11613,0.00011,9.12997]
[1779062501654,38.09,77324.82,30.3,0.11618,0.00011,9.13262]
[1779062502272,38.09,77324.82,30.3,0.11618,0.00011,9.13262]
[1779062502427,38.09,77324.82,30.3,0.11618,0.00011,9.13262]
[1779062502435,38.09,77319.68,30.3,0.11562,0.00011,9.1007]
[1779062503711,38.09,77319.68,30.3,0.11562,0.00011,9.1007]
[1779062503878,38.09,77319.68,30.3,0.11562,0.00011,9.1007]
[1779062505421,38.09,77303.35,30.3,0.11384,0.00011,8.9989]
[1779062509621,38.09,77302.43,30.3,0.11375,0.00011,8.9935]
[1779062509794,38.09,77302.43,30.3,0.11375,0.00011,8.9935]
[1779062510180,38.09,77301.86,30.3,0.11369,0.00011,8.99006]
[1779062512493,38.09,77296.5,30.3,0.11311,0.00011,8.95701]
[1779062512559,38.09,77296.5,30.3,0.11311,0.00011,8.95701]
[1779062513358,38.09,77290.9,30.3,0.11251,0.00011,8.92242]
[1779062515279,38.09,77288.54,30.3,0.11227,0.00011,8.90825]
[1779062518127,38.09,77293.45,30.3,0.1128,0.00011,8.93933]
[1779062518129,38.09,77293.45,30.3,0.1128,0.00011,8.93933]
[1779062518226,38.09,77293.45,30.3,0.1128,0.00011,8.93933]
[1779062518541,38.09,77293.45,30.3,0.1128,0.00011,8.93933]
[1779062519514,38.09,77291.38,30.3,0.11259,0.00011,8.92668]
[1779062520583,38.09,77283.92,30.3,0.11179,0.00011,8.88065]
[1779062520685,38.09,77283.92,30.3,0.11179,0.00011,8.88065]
[1779062520776,38.09,77283.92,30.3,0.11179,0.00011,8.88065]
[1779062520803,38.09,77283.92,30.3,0.11179,0.00011,8.88065]
[1779062520997,38.09,77283.92,30.3,0.11179,0.00011,8.88065]
[1779062520945,38.09,77271.75,30.3,0.1105,0.00011,8.80567]
[1779062521044,38.09,77271.75,30.3,0.1105,0.00011,8.80567]
[1779062521873,38.09,77262.98,30.3,0.10957,0.00011,8.75163]
[1779062522125,38.09,77262.98,30.3,0.10957,0.00011,8.75163]
[1779062522902,38.09,77254.8,30.3,0.10872,0.0001,8.70164]
[1779062524451,38.1,77253.08,30.3,0.10854,0.0001,8.69153]
[1779062524685,38.1,77253.08,30.3,0.10854,0.0001,8.69153]
[1779062524781,38.1,77253.08,30.3,0.10854,0.0001,8.69153]
[1779062524812,38.1,77253.08,30.3,0.10854,0.0001,8.69153]
[1779062525467,38.1,77251.41,30.3,0.10838,0.0001,8.68177]
[1779062528666,38.1,77237.81,30.3,0.10699,0.0001,8.60011]
[1779062529612,38.1,77236.45,30.3,0.10686,0.0001,8.59245]
[1779062530732,38.11,77241.53,30.3,0.1074,0.0001,8.62441]
[1779062531263,38.11,77239.96,30.3,0.10725,0.0001,8.61541]
[1779062534229,38.11,77231.24,30.3,0.10638,0.0001,8.5641]
[1779062534485,38.11,77231.24,30.3,0.10638,0.0001,8.5641]
[1779062536249,38.14,77216.55,30.3,0.10501,0.0001,8.48234]
[1779062536717,38.14,77205.31,30.3,0.10388,0.0001,8.41476]
[1779062537427,38.14,77205.31,30.3,0.10388,0.0001,8.41476]
[1779062539675,38.14,77199.03,30.3,0.10327,0.0001,8.37847]
[1779062540764,38.15,77210.38,30.3,0.10446,0.0001,8.4492]
[1779062541682,38.15,77210.38,30.3,0.10446,0.0001,8.4492]
[1779062541703,38.15,77210.38,30.3,0.10446,0.0001,8.4492]
[1779062541825,38.15,77210.38,30.3,0.10446,0.0001,8.4492]
[1779062541841,38.15,77210.38,30.3,0.10446,0.0001,8.4492]
[1779062541880,38.15,77210.38,30.3,0.10446,0.0001,8.4492]
[1779062541959,38.15,77225.08,30.3,0.10598,0.0001,8.53962]
[1779062542893,38.15,77225.08,30.3,0.10598,0.0001,8.53962]
[1779062542896,38.15,77225.08,30.3,0.10598,0.0001,8.53962]
[1779062542993,38.15,77241.0,30.3,0.10764,0.0001,8.6377]
[1779062543056,38.15,77241.0,30.3,0.10764,0.0001,8.6377]
[1779062543693,38.16,77249.41,30.3,0.10853,0.0001,8.69003]
[1779062545680,38.16,77251.04,30.3,0.10871,0.0001,8.7007]
[1779062545986,38.16,77251.04,30.3,0.10871,0.0001,8.7007]
[1779062546339,38.16,77245.81,30.3,0.10817,0.0001,8.66933]
[1779062546354,38.16,77245.81,30.3,0.10817,0.0001,8.66933]
[1779062546492,38.16,77245.81,30.3,0.10817,0.0001,8.66933]
[1779062546973,38.16,77245.81,30.3,0.10817,0.0001,8.66933]
[1779062547583,38.16,77240.68,30.3,0.10765,0.0001,8.63861]
[1779062547635,38.16,77240.68,30.3,0.10765,0.0001,8.63861]
[1779062549263,38.17,77231.76,30.3,0.10675,0.0001,8.58547]
[1779062551745,38.17,77224.56,30.3,0.10603,0.0001,8.543]
[1779062551813,38.17,77224.56,30.3,0.10603,0.0001,8.543]
[1779062551877,38.17,77227.96,30.3,0.10634,0.0001,8.55874]
[1779062554216,38.18,77232.25,30.3,0.1068,0.0001,8.58624]
[1779062554264,38.18,77232.25,30.3,0.1068,0.0001,8.58624]
[1779062554777,38.18,77242.87,30.3,0.10792,0.0001,8.65207]
[1779062555156,38.18,77242.87,30.3,0.10792,0.0001,8.65207]
[1779062555738,38.18,77242.87,30.3,0.10792,0.0001,8.65207]
[1779062555980,38.18,77259.89,30.3,0.10972,0.00011,8.75728]
[1779062557284,38.18,77265.95,30.3,0.11037,0.00011,8.79543]
[1779062558325,38.18,77263.77,30.3,0.11015,0.00011,8.78261]
[1779062559110,38.18,77263.77,30.3,0.11015,0.00011,8.78261]
[1779062558805,38.19,77259.51,30.3,0.10971,0.00011,8.7568]
[1779062559812,38.19,77253.71,30.3,0.1091,0.0001,8.72151]
[1779062560202,38.19,77253.71,30.3,0.1091,0.0001,8.72151]
[1779062565582,38.2,77255.45,30.3,0.10934,0.00011,8.7353]
[1779062565583,38.2,77255.45,30.3,0.10934,0.00011,8.7353]
[1779062566248,38.2,77259.42,30.3,0.10977,0.00011,8.7603]
[1779062568875,38.2,77254.36,30.3,0.10926,0.0001,8.73037]
[1779062568876,38.2,77251.0,30.3,0.10892,0.0001,8.71036]
[1779062569792,38.2,77251.0,30.3,0.10892,0.0001,8.71036]
[1779062569883,38.2,77248.58,30.3,0.10867,0.0001,8.69599]
[1779062570182,38.2,77248.58,30.3,0.10867,0.0001,8.69599]
[1779062570937,38.2,77248.58,30.3,0.10867,0.0001,8.69599]
[1779062571170,38.21,77256.39,30.3,0.1095,0.00011,8.7446]
[1779062571173,38.21,77256.39,30.3,0.1095,0.00011,8.7446]
[1779062571897,38.21,77267.78,30.3,0.11071,0.00011,8.81526]
[1779062573072,38.21,77277.3,30.3,0.11174,0.00011,8.87458]
[1779062573269,38.21,77277.3,30.3,0.11174,0.00011,8.87458]
[1779062574333,38.21,77280.69,30.3,0.1121,0.00011,8.89584]
[1779062577939,38.21,77295.92,30.3,0.11376,0.00011,8.99117]
[1779062579953,38.21,77306.1,30.3,0.11487,0.00011,9.05461]
[1779062582636,38.21,77303.61,30.3,0.1146,0.00011,9.03928]
[1779062582974,38.21,77312.18,30.3,0.11553,0.00011,9.09264]
[1779062584100,38.21,77321.46,30.3,0.11655,0.00011,9.15044]
[1779062589077,38.21,77320.12,30.3,0.1164,0.00011,9.14176]
[1779062589177,38.21,77314.03,30.3,0.11573,0.00011,9.10375]
[1779062590024,38.21,77301.65,30.3,0.11438,0.00011,9.02684]
[1779062591030,38.21,77292.18,30.3,0.11336,0.00011,8.96804]
[1779062596065,38.21,77284.09,30.3,0.11249,0.00011,8.91817]
[1779062597321,38.21,77284.25,30.3,0.11251,0.00011,8.91924]
[1779062598323,38.21,77279.91,30.3,0.11205,0.00011,8.8925]
[1779062598491,38.21,77279.91,30.3,0.11205,0.00011,8.8925]
[1779062598592,38.21,77279.91,30.3,0.11205,0.00011,8.8925]
[1779062598620,38.21,77279.91,30.3,0.11205,0.00011,8.8925]
[1779062598624,38.21,77279.91,30.3,0.11205,0.00011,8.8925]
[1779062599086,38.21,77269.12,30.3,0.1109,0.00011,8.82606]
[1779062600093,38.21,77259.98,30.3,0.10994,0.00011,8.77003]
[1779062600609,38.21,77259.98,30.3,0.10994,0.00011,8.77003]
[1779062602539,38.22,77268.59,30.3,0.11086,0.00011,8.82375]
[1779062607211,38.22,77262.13,30.3,0.1102,0.00011,8.78506]
[1779062609313,38.22,77252.37,30.3,0.10917,0.0001,8.72542]
[1779062609372,38.22,77252.37,30.3,0.10917,0.0001,8.72542]
[1779062610494,38.22,77254.11,30.3,0.10936,0.00011,8.73643]
[1779062611170,38.22,77264.72,30.3,0.11043,0.00011,8.79639]
[1779062614191,38.23,77273.09,30.3,0.11133,0.00011,8.84863]
[1779062616992,38.23,77273.42,30.3,0.11137,0.00011,8.85074]
[1779062618808,38.23,77275.39,30.3,0.11158,0.00011,8.86291]
[1779062620270,38.23,77276.88,30.3,0.11173,0.00011,8.87211]
[1779062622811,38.23,77276.68,30.3,0.11171,0.00011,8.87086]
[1779062622901,38.23,77276.68,30.3,0.11171,0.00011,8.87086]
[1779062623032,38.23,77276.68,30.3,0.11171,0.00011,8.87086]
[1779062623402,38.23,77276.58,30.3,0.1117,0.00011,8.87024]
[1779062623501,38.23,77288.1,30.3,0.11294,0.00011,8.94173]
[1779062624261,38.23,77300.79,30.3,0.11431,0.00011,9.02035]
[1779062625332,38.23,77300.79,30.3,0.11431,0.00011,9.02035]
[1779062626644,38.23,77300.76,30.3,0.11431,0.00011,9.02045]
[1779062626790,38.23,77300.76,30.3,0.11431,0.00011,9.02045]
[1779062627093,38.23,77300.76,30.3,0.11431,0.00011,9.02045]
[1779062627134,38.23,77301.17,30.3,0.11436,0.00011,9.02307]
[1779062629406,38.23,77294.6,30.3,0.11365,0.00011,8.98242]
[1779062631472,38.23,77282.6,30.3,0.11236,0.00011,8.90848]
[1779062631521,38.23,77276.72,30.3,0.11174,0.00011,8.87237]
[1779062636811,38.23,77279.35,30.3,0.11202,0.00011,8.88848]
[1779062636881,38.23,77270.17,30.3,0.11104,0.00011,8.83184]
[1779062638692,38.23,77264.01,30.3,0.11039,0.00011,8.79398]
[1779062642145,38.23,77261.11,30.3,0.11009,0.00011,8.77631]
[1779062643004,38.23,77270.06,30.3,0.11104,0.00011,8.83194]
[1779062643402,38.23,77270.06,30.3,0.11104,0.00011,8.83194]
[1779062643634,38.23,77270.06,30.3,0.11104,0.00011,8.83194]
[1779062644232,38.23,77286.7,30.3,0.11283,0.00011,8.93518]
[1779062644414,38.23,77299.2,30.3,0.11418,0.00011,9.0128]
[1779062645749,38.23,77291.26,30.3,0.11332,0.00011,8.9635]
[1779062647651,38.23,77286.17,30.3,0.11277,0.00011,8.93199]
[1779062653027,38.23,77285.89,30.3,0.11274,0.00011,8.93043]
[1779062654536,38.23,77281.4,30.3,0.11227,0.00011,8.90275]
[1779062656769,38.23,77274.44,30.3,0.11153,0.00011,8.85999]
[1779062659193,38.23,77270.63,30.3,0.11112,0.00011,8.83669]
[1779062660189,38.23,77271.15,30.3,0.11118,0.00011,8.83993]
[1779062660221,38.23,77271.15,30.3,0.11118,0.00011,8.83993]
[1779062660207,38.23,77280.37,30.3,0.11216,0.00011,8.89683]
[1779062660282,38.23,77280.37,30.3,0.11216,0.00011,8.89683]
[1779062661842,38.24,77281.78,30.3,0.11232,0.00011,8.90581]
[1779062661911,38.24,77286.21,30.3,0.11279,0.00011,8.93325]
[1779062663402,38.24,77284.07,30.3,0.11256,0.00011,8.91982]
[1779062667636,38.23,77296.13,30.3,0.11384,0.00011,8.99343]
[1779062671312,38.23,77286.22,30.3,0.11276,0.00011,8.93114]
[1779062674233,38.23,77284.11,30.3,0.11246,0.00011,8.91178]
[1779062676056,38.23,77288.43,30.3,0.11291,0.00011,8.9379]
[1779062676209,38.23,77288.43,30.3,0.11291,0.00011,8.9379]
[1779062676503,38.23,77292.43,30.3,0.11334,0.00011,8.96245]
[1779062676639,38.23,77301.5,30.3,0.11432,0.00011,9.01842]
[1779062678809,38.22,77297.76,30.3,0.1139,0.00011,8.9949]
[1779062680198,38.22,77292.01,30.3,0.11328,0.00011,8.95899]
[1779062681169,38.22,77287.63,30.3,0.1128,0.00011,8.93166]
[1779062681250,38.22,77284.73,30.3,0.11249,0.00011,8.91331]
[1779062686820,38.18,77290.0,30.3,0.11281,0.00011,8.93201]
[1779062692248,38.11,77293.27,30.3,0.11272,0.00011,8.92761]
[1779062697423,38.08,77293.91,30.3,0.11263,0.00011,8.92232]
[1779062700694,38.08,77287.86,30.3,0.11196,0.00011,8.88377]
[1779062701334,38.07,77280.27,30.3,0.11109,0.00011,8.83372]
[1779062701683,38.07,77280.27,30.3,0.11109,0.00011,8.83372]
[1779062702150,38.07,77280.27,30.3,0.11109,0.00011,8.83372]
[1779062702214,38.07,77273.84,30.3,0.1104,0.00011,8.79374]
[1779062703288,38.07,77273.84,30.3,0.1104,0.00011,8.79374]
[1779062703292,38.07,77273.84,30.3,0.1104,0.00011,8.79374]
[1779062703302,38.07,77273.84,30.3,0.1104,0.00011,8.79374]
[1779062704153,38.07,77273.84,30.3,0.1104,0.00011,8.79374]
[1779062704222,38.04,77265.5,30.3,0.10931,0.00011,8.72993]
[1779062705525,38.02,77260.4,30.3,0.10868,0.00011,8.69335]
[1779062708304,38.0,77254.34,30.3,0.1079,0.0001,8.64789]
[1779062708306,38.0,77254.34,30.3,0.1079,0.0001,8.64789]
[1779062708965,37.99,77250.14,30.3,0.10741,0.0001,8.61895]
[1779062709949,37.98,77254.25,30.3,0.10779,0.0001,8.64154]
[1779062710015,37.98,77254.25,30.3,0.10779,0.0001,8.64154]
[1779062710181,37.98,77254.25,30.3,0.10779,0.0001,8.64154]
[1779062710245,37.98,77240.65,30.3,0.10632,0.0001,8.55497]
[1779062710415,37.98,77240.65,30.3,0.10632,0.0001,8.55497]
[1779062710525,37.98,77240.65,30.3,0.10632,0.0001,8.55497]
[1779062710739,37.98,77240.65,30.3,0.10632,0.0001,8.55497]
[1779062710884,37.97,77229.91,30.3,0.10518,0.0001,8.4874]
[1779062711890,37.97,77229.91,30.3,0.10518,0.0001,8.4874]
[1779062711908,37.97,77229.91,30.3,0.10518,0.0001,8.4874]
[1779062711942,37.97,77229.91,30.3,0.10518,0.0001,8.4874]
[1779062713102,37.97,77222.79,30.3,0.10444,0.0001,8.44309]
[1779062713124,37.97,77205.48,30.3,0.10268,0.0001,8.3375]
[1779062713448,37.97,77205.48,30.3,0.10268,0.0001,8.3375]
[1779062713456,37.97,77205.48,30.3,0.10268,0.0001,8.3375]
[1779062714265,37.95,77195.38,30.3,0.10157,0.0001,8.27081]
[1779062715675,37.94,77191.71,30.3,0.10113,0.0001,8.24413]
[1779062715999,37.94,77191.71,30.3,0.10113,0.0001,8.24413]
[1779062716756,37.93,77189.89,30.3,0.10088,0.0001,8.22908]
[1779062718807,37.91,77193.49,30.3,0.1011,0.0001,8.24293]
[1779062722014,37.87,77194.96,30.3,0.10105,0.0001,8.23989]
[1779062727357,37.81,77199.55,30.3,0.10115,0.0001,8.24617]
[1779062729895,37.79,77209.93,30.3,0.10205,0.0001,8.30123]
[1779062731174,37.77,77194.13,30.3,0.10026,0.0001,8.1906]
[1779062732782,37.76,77192.27,30.3,0.10002,0.0001,8.17623]
[1779062733666,37.75,77190.73,30.3,0.09982,0.0001,8.1641]
[1779062734226,37.75,77190.73,30.3,0.09982,0.0001,8.1641]
[1779062734349,37.75,77190.73,30.3,0.09982,0.0001,8.1641]
[1779062734330,37.75,77174.86,30.3,0.09825,0.0001,8.06815]
[1779062734509,37.75,77174.86,30.3,0.09825,0.0001,8.06815]
[1779062735240,37.75,77174.86,30.3,0.09825,0.0001,8.06815]
[1779062735428,37.75,77174.86,30.3,0.09825,0.0001,8.06815]
[1779062735328,37.74,77161.1,30.3,0.09685,0.0001,7.98271]
[1779062735631,37.74,77161.1,30.3,0.09685,0.0001,7.98271]
[1779062736066,37.74,77161.1,30.3,0.09685,0.0001,7.98271]
[1779062736123,37.74,77161.1,30.3,0.09685,0.0001,7.98271]
[1779062736246,37.74,77161.1,30.3,0.09685,0.0001,7.98271]
[1779062736422,37.74,77161.1,30.3,0.09685,0.0001,7.98271]
[1779062736363,37.74,77150.18,30.3,0.09575,0.0001,7.91466]
[1779062736572,37.74,77150.18,30.3,0.09575,0.0001,7.91466]
[1779062737491,37.74,77143.13,30.3,0.09507,0.0001,7.8725]
[1779062737498,37.74,77143.13,40.3,0.09507,0.0001,7.8725]
[1779062737584,37.74,77143.13,40.6,0.09507,0.0001,7.8725]
[1779062737628,37.74,77143.13,40.6,0.09507,0.0001,7.8725]
[1779062737637,37.74,77143.13,40.6,0.09507,0.0001,7.8725]
[1779062738239,37.74,77143.13,48.6,0.09507,0.0001,7.8725]
[1779062738340,37.72,77143.65,48.6,0.09505,0.0001,7.87112]
[1779062740115,37.72,77139.86,48.6,0.09463,0.0001,7.8452]
[1779062744434,37.68,77147.57,50.3,0.09515,0.0001,7.87792]
[1779062744523,37.68,77147.57,50.3,0.09515,0.0001,7.87792]
[1779062747203,37.64,77134.14,50.3,0.09362,0.0001,7.78261]
[1779062748210,37.63,77123.22,50.3,0.09252,9e-05,7.71375]
[1779062750356,37.62,77122.73,60.3,0.09242,9e-05,7.70797]
[1779062750387,37.61,77122.22,60.3,0.09233,9e-05,7.7022]
[1779062750462,37.61,77122.22,60.3,0.09233,9e-05,7.7022]
[1779062751231,37.6,77119.42,60.3,0.09202,9e-05,7.68292]
[1779062756266,37.57,77120.08,60.3,0.0919,9e-05,7.6756]
[1779062757904,37.57,77120.36,61.0,0.09189,9e-05,7.67499]
[1779062757995,37.57,77120.36,69.0,0.09189,9e-05,7.67499]
[1779062759298,37.56,77127.75,69.0,0.09255,9e-05,7.71664]
[1779062762314,37.58,77110.8,69.0,0.09107,9e-05,7.62322]
[1779062765411,37.61,77112.74,69.0,0.09142,9e-05,7.64511]
[1779062766809,37.63,77103.02,69.0,0.09063,9e-05,7.59477]
[1779062768364,37.64,77093.38,69.0,0.08978,9e-05,7.54092]
[1779062771386,37.66,77084.08,69.0,0.08905,9e-05,7.4942]
[1779062774087,37.67,77083.92,69.0,0.08912,9e-05,7.49908]
[1779062774408,37.68,77066.24,69.0,0.08752,9e-05,7.39675]
[1779062775416,37.68,77046.99,69.0,0.08579,9e-05,7.28508]
[1779062777052,37.69,77047.48,69.0,0.08589,9e-05,7.29176]
[1779062777850,37.69,77054.28,69.0,0.08655,9e-05,7.33406]
[1779062781459,37.72,77043.37,69.0,0.08571,9e-05,7.27985]
[1779062785403,37.74,77049.62,69.0,0.08639,9e-05,7.32366]
[1779062785524,37.74,77055.29,69.0,0.0869,9e-05,7.35663]
[1779062786034,37.74,77055.29,69.0,0.0869,9e-05,7.35663]
[1779062786104,37.74,77071.22,69.0,0.08835,9e-05,7.44925]
[1779062791244,37.75,77078.46,69.0,0.08906,9e-05,7.49477]
[1779062794430,37.76,77067.79,69.0,0.08809,9e-05,7.43059]
[1779062797376,37.77,77056.57,69.0,0.08712,9e-05,7.36877]
[1779062802717,37.77,77055.02,69.0,0.08699,9e-05,7.36009]
[1779062806679,37.77,77061.92,69.0,0.08761,9e-05,7.39968]
[1779062807153,37.77,77061.92,69.0,0.08761,9e-05,7.39968]
[1779062814798,37.77,77064.81,69.0,0.08786,9e-05,7.41592]
[1779062821404,37.76,77059.81,69.0,0.08738,9e-05,7.3849]
[1779062824763,37.76,77068.43,69.0,0.08815,9e-05,7.43445]
[1779062831433,37.76,77073.27,69.0,0.08859,9e-05,7.46264]
[1779062836856,37.74,77074.63,69.0,0.08859,9e-05,7.46262]
[1779062841865,37.72,77077.75,69.0,0.08879,9e-05,7.4758]
[1779062843905,37.71,77090.92,69.0,0.08994,9e-05,7.54866]
[1779062848941,37.68,77089.42,69.0,0.0896,9e-05,7.52723]
[1779062854029,37.65,77090.85,69.0,0.08952,9e-05,7.52047]
[1779062858366,37.62,77100.05,69.0,0.09017,9e-05,7.56189]
[1779062862128,37.62,77109.23,69.0,0.09103,9e-05,7.61671]
[1779062865557,37.62,77116.32,69.0,0.0917,9e-05,7.65838]
[1779062865880,37.62,77116.32,69.0,0.0917,9e-05,7.65838]
[1779062866041,37.62,77116.32,69.0,0.0917,9e-05,7.65838]
[1779062867864,37.62,77125.48,69.0,0.09256,9e-05,7.71282]
[1779062868696,37.62,77127.93,69.0,0.09279,9e-05,7.727]
[1779062871100,37.62,77127.39,69.0,0.09273,9e-05,7.7231]
[1779062874170,37.62,77131.67,69.0,0.09314,0.0001,7.74906]
[1779062880530,37.61,77138.06,69.0,0.09369,0.0001,7.78321]
[1779062881325,37.6,77119.91,69.0,0.09192,9e-05,7.67276]
[1779062882177,37.59,77100.41,69.0,0.09006,9e-05,7.55496]
[1779062885514,37.59,77091.08,69.0,0.0892,9e-05,7.50066]
[1779062886365,37.59,77077.64,69.0,0.08797,9e-05,7.42201]
[1779062887272,37.59,77066.35,69.0,0.08694,9e-05,7.35618]
[1779062891240,37.6,77075.11,69.0,0.08777,9e-05,7.40905]
[1779062895268,37.6,77065.5,69.0,0.0869,9e-05,7.35328]
[1779062899296,37.6,77078.67,69.0,0.0881,9e-05,7.43054]
[1779062904331,37.6,77066.57,69.0,0.087,9e-05,7.35991]
[1779062905448,37.6,77066.57,69.0,0.087,9e-05,7.35991]
[1779062905527,37.6,77060.09,69.0,0.08642,9e-05,7.32238]
[1779062906507,37.6,77060.09,69.0,0.08642,9e-05,7.32238]
[1779062906582,37.6,77060.09,69.0,0.08642,9e-05,7.32238]
[1779062909366,37.61,77071.94,69.0,0.08754,9e-05,7.39439]
[1779062911713,37.61,77077.36,69.0,0.088,9e-05,7.42187]
[1779062913523,37.62,77062.11,69.0,0.08663,9e-05,7.33448]
[1779062914401,37.62,77051.79,69.0,0.08572,9e-05,7.27548]
[1779062919437,37.63,77043.7,69.0,0.08507,9e-05,7.23324]
[1779062924472,37.64,77035.33,69.0,0.08439,9e-05,7.18897]
[1779062926674,37.65,77026.91,69.0,0.08367,9e-05,7.14243]
[1779062928501,37.65,77015.82,69.0,0.08273,9e-05,7.08091]
[1779062929267,37.65,77015.82,69.0,0.08273,9e-05,7.08091]
[1779062929315,37.65,77015.82,69.0,0.08273,9e-05,7.08091]
[1779062929508,37.65,77004.39,69.0,0.08175,9e-05,7.01674]
[1779062930728,37.66,76997.36,69.0,0.08116,9e-05,6.97767]
[1779062932218,37.66,76999.19,69.0,0.08133,9e-05,6.98896]
[1779062932571,37.66,76999.19,69.0,0.08133,9e-05,6.98896]
[1779062937750,37.68,76999.26,69.0,0.08144,9e-05,6.99601]
[1779062938254,37.68,76999.26,69.0,0.08144,9e-05,6.99601]
[1779062939510,37.68,77000.02,69.0,0.08152,9e-05,7.0016]
[1779062940674,37.69,77007.77,69.0,0.08223,9e-05,7.0481]
[1779062942343,37.69,77009.09,69.0,0.08237,9e-05,7.05679]
[1779062942416,37.69,77009.09,69.0,0.08237,9e-05,7.05679]
[1779062942603,37.69,77020.15,69.0,0.08335,9e-05,7.12104]
[1779062942683,37.69,77020.15,69.0,0.08335,9e-05,7.12104]
[1779062943184,37.69,77020.15,69.0,0.08335,9e-05,7.12104]
[1779062943235,37.69,77020.15,69.0,0.08335,9e-05,7.12104]
[1779062943336,37.69,77020.15,69.0,0.08335,9e-05,7.12104]
[1779062943606,37.7,77035.65,69.0,0.08473,9e-05,7.21096]
[1779062944541,37.7,77035.65,69.0,0.08473,9e-05,7.21096]
[1779062944544,37.7,77035.65,69.0,0.08473,9e-05,7.21096]
[1779062944545,37.7,77035.65,69.0,0.08473,9e-05,7.21096]
[1779062944613,37.7,77036.13,69.0,0.08479,9e-05,7.2146]
[1779062945426,37.7,77036.13,69.0,0.08479,9e-05,7.2146]
[1779062945506,37.7,77036.13,69.0,0.08479,9e-05,7.2146]
[1779062945523,37.7,77036.13,69.0,0.08479,9e-05,7.2146]
[1779062945524,37.7,77036.13,69.0,0.08479,9e-05,7.2146]
[1779062945619,37.7,77036.13,69.0,0.08479,9e-05,7.2146]
[1779062945620,37.7,77025.26,69.0,0.08384,9e-05,7.15307]
[1779062947525,37.7,77028.39,69.0,0.08413,9e-05,7.17201]
[1779062947634,37.71,77025.71,69.0,0.08391,9e-05,7.15761]
[1779062948090,37.71,77025.71,69.0,0.08391,9e-05,7.15761]
[1779062949277,37.71,77022.89,69.0,0.08368,9e-05,7.14246]
[1779062949648,37.71,77012.19,69.0,0.08276,9e-05,7.08237]
[1779062952769,37.75,77004.89,69.0,0.08235,9e-05,7.05546]
[1779062956598,37.79,77004.17,69.0,0.08249,9e-05,7.06451]
[1779062956772,37.82,77003.27,69.0,0.0826,9e-05,7.07119]
[1779062957826,37.85,77002.57,69.0,0.08272,9e-05,7.07884]
[1779062962353,37.87,76997.29,69.0,0.08233,9e-05,7.05363]
[1779062962663,37.87,76998.68,69.0,0.08249,9e-05,7.06387]
[1779062962705,37.87,76998.68,69.0,0.08249,9e-05,7.06387]
[1779062963934,37.87,77003.85,69.0,0.08294,9e-05,7.09322]
[1779062964001,37.87,77005.71,69.0,0.08312,9e-05,7.1049]
[1779062970353,37.89,77008.36,69.0,0.08343,9e-05,7.12525]
[1779062975838,37.91,77005.19,69.0,0.08321,9e-05,7.10913]
[1779062981127,37.92,77003.63,69.0,0.08314,9e-05,7.10444]
[1779062986915,37.94,77009.44,69.0,0.08376,9e-05,7.14438]
[1779062989592,37.94,77009.06,69.0,0.08374,9e-05,7.14315]
[1779062990897,37.95,77001.45,69.0,0.0831,9e-05,7.10179]
[1779062991950,37.95,76984.87,69.0,0.08171,9e-05,7.01008]
[1779062993226,37.95,76984.87,69.0,0.08171,9e-05,7.01008]
[1779062998999,38.0,76978.42,69.0,0.08144,9e-05,6.99258]
[1779062999744,38.0,76978.42,69.0,0.08144,9e-05,6.99258]
[1779063004042,38.05,76965.34,69.0,0.0806,8e-05,6.93634]
[1779063007450,38.12,76957.03,69.0,0.08028,8e-05,6.91526]
[1779063007824,38.13,76948.65,69.0,0.07961,8e-05,6.87058]
[1779063007858,38.13,76948.65,69.0,0.07961,8e-05,6.87058]
[1779063008131,38.13,76948.65,69.0,0.07961,8e-05,6.87058]
[1779063008170,38.13,76932.95,69.0,0.0783,8e-05,6.7836]
[1779063009418,38.13,76932.95,69.0,0.0783,8e-05,6.7836]
[1779063009562,38.16,76919.32,69.0,0.07735,8e-05,6.71937]
[1779063010204,38.16,76919.32,69.0,0.07735,8e-05,6.71937]
[1779063011527,38.16,76911.77,69.0,0.07673,8e-05,6.67797]
[1779063011633,38.16,76911.77,69.0,0.07673,8e-05,6.67797]
[1779063012031,38.16,76905.43,69.0,0.07624,8e-05,6.64537]
[1779063012446,38.16,76905.43,69.0,0.07624,8e-05,6.64537]
[1779063012840,38.17,76911.41,69.0,0.07675,8e-05,6.67906]
[1779063013107,38.17,76928.43,69.0,0.07814,8e-05,6.77257]
[1779063014131,38.17,76928.43,69.0,0.07814,8e-05,6.77257]
[1779063014395,38.17,76928.43,69.0,0.07814,8e-05,6.77257]
[1779063014433,38.17,76938.48,69.0,0.07899,8e-05,6.82919]
[1779063014885,38.17,76938.48,69.0,0.07899,8e-05,6.82919]
[1779063015023,38.17,76938.48,69.0,0.07899,8e-05,6.82919]
[1779063015155,38.17,76938.48,69.0,0.07899,8e-05,6.82919]
[1779063015431,38.17,76938.48,69.0,0.07899,8e-05,6.82919]
[1779063015532,38.2,76953.85,69.0,0.08046,8e-05,6.92672]
[1779063016727,38.2,76953.85,69.0,0.08046,8e-05,6.92672]
[1779063016752,38.2,76953.85,69.0,0.08046,8e-05,6.92672]
[1779063016140,38.2,76970.94,69.0,0.08191,9e-05,7.02222]
[1779063020176,38.21,76966.66,69.0,0.0816,9e-05,7.00155]
[1779063020194,38.21,76966.66,69.0,0.0816,9e-05,7.00155]
[1779063020252,38.21,76952.72,69.0,0.08044,8e-05,6.92487]
[1779063020921,38.21,76952.72,69.0,0.08044,8e-05,6.92487]
[1779063021185,38.22,76925.99,69.0,0.07822,8e-05,6.77761]
[1779063021943,38.22,76925.99,69.0,0.07822,8e-05,6.77761]
[1779063022375,38.22,76925.99,69.0,0.07822,8e-05,6.77761]
[1779063022445,38.22,76925.99,69.0,0.07822,8e-05,6.77761]
[1779063022477,38.24,76911.06,69.0,0.07715,8e-05,6.70579]
[1779063023438,38.24,76911.06,69.0,0.07715,8e-05,6.70579]
[1779063023452,38.24,76911.06,69.0,0.07715,8e-05,6.70579]
[1779063024132,38.25,76910.07,69.0,0.07708,8e-05,6.70133]
[1779063024152,38.25,76910.07,69.0,0.07708,8e-05,6.70133]
[1779063024624,38.25,76910.07,69.0,0.07708,8e-05,6.70133]
[1779063025039,38.25,76913.89,69.0,0.07741,8e-05,6.72321]
[1779063025065,38.25,76913.89,69.0,0.07741,8e-05,6.72321]
[1779063025407,38.25,76913.89,69.0,0.07741,8e-05,6.72321]
[1779063025463,38.25,76913.89,69.0,0.07741,8e-05,6.72321]
[1779063027619,38.25,76898.79,69.0,0.0762,8e-05,6.64163]
[1779063028977,38.26,76903.88,69.0,0.07666,8e-05,6.67247]
[1779063029559,38.26,76903.88,69.0,0.07666,8e-05,6.67247]
[1779063030415,38.27,76891.36,69.0,0.07568,8e-05,6.60631]
[1779063032061,38.3,76890.98,69.0,0.07576,8e-05,6.61027]
[1779063033585,38.3,76893.95,69.0,0.076,8e-05,6.6264]
[1779063033680,38.33,76880.96,69.0,0.07513,8e-05,6.56736]
[1779063034288,38.33,76891.33,69.0,0.07596,8e-05,6.62353]
[1779063035206,38.33,76891.33,69.0,0.07596,8e-05,6.62353]
[1779063036210,38.33,76893.44,69.0,0.07615,8e-05,6.63621]
[1779063037107,38.34,76888.67,69.0,0.07578,8e-05,6.61134]
[1779063038172,38.37,76891.09,69.0,0.07616,8e-05,6.63658]
[1779063038320,38.37,76902.54,69.0,0.07708,8e-05,6.6989]
[1779063038978,38.37,76902.54,69.0,0.07708,8e-05,6.6989]
[1779063039484,38.37,76919.91,69.0,0.07852,8e-05,6.79506]
[1779063040613,38.38,76932.72,69.0,0.07962,8e-05,6.86797]
[1779063043600,38.41,76942.05,69.0,0.08058,8e-05,6.93115]
[1779063044197,38.41,76942.05,69.0,0.08058,8e-05,6.93115]
[1779063044815,38.41,76942.05,69.0,0.08058,8e-05,6.93115]
[1779063044909,38.44,76949.32,69.0,0.08133,8e-05,6.9805]
[1779063047205,38.46,76950.09,69.0,0.08152,8e-05,6.99279]
[1779063047304,38.46,76950.09,69.0,0.08152,8e-05,6.99279]
[1779063048876,38.46,76962.84,69.0,0.08262,9e-05,7.06545]
[1779063053815,38.47,76953.61,69.0,0.0819,8e-05,7.01804]
[1779063054360,38.47,76953.61,69.0,0.0819,8e-05,7.01804]
[1779063054477,38.47,76953.61,69.0,0.0819,8e-05,7.01804]
[1779063054540,38.47,76953.61,69.0,0.0819,8e-05,7.01804]
[1779063054741,38.47,76953.61,69.0,0.0819,8e-05,7.01804]
[1779063054696,38.47,76941.23,69.0,0.08086,8e-05,6.94928]
[1779063054955,38.47,76941.23,69.0,0.08086,8e-05,6.94928]
[1779063055449,38.48,76918.37,69.0,0.07897,8e-05,6.82437]
[1779063055825,38.48,76918.37,69.0,0.07897,8e-05,6.82437]
[1779063056296,38.48,76918.37,69.0,0.07897,8e-05,6.82437]
[1779063056836,38.48,76916.5,69.0,0.07882,8e-05,6.8141]
[1779063057666,38.48,76916.5,69.0,0.07882,8e-05,6.8141]
[1779063057863,38.48,76915.56,69.0,0.07876,8e-05,6.81051]
[1779063059604,38.48,76907.94,69.0,0.07815,8e-05,6.76951]
[1779063060242,38.49,76901.36,69.0,0.07762,8e-05,6.73439]
[1779063060402,38.49,76901.36,69.0,0.07762,8e-05,6.73439]
[1779063060426,38.49,76901.36,69.0,0.07762,8e-05,6.73439]
[1779063060560,38.49,76901.36,69.0,0.07762,8e-05,6.73439]
[1779063060631,38.49,76893.57,69.0,0.07699,8e-05,6.69198]
[1779063060972,38.49,76893.57,69.0,0.07699,8e-05,6.69198]
[1779063061807,38.49,76880.32,69.0,0.07595,8e-05,6.62178]
[1779063062412,38.49,76880.32,69.0,0.07595,8e-05,6.62178]
[1779063062545,38.49,76880.32,69.0,0.07595,8e-05,6.62178]
[1779063062584,38.49,76881.65,69.0,0.07605,8e-05,6.62897]
[1779063063250,38.49,76881.65,69.0,0.07605,8e-05,6.62897]
[1779063063602,38.49,76881.65,69.0,0.07605,8e-05,6.62897]
[1779063063634,38.5,76895.86,69.0,0.07723,8e-05,6.70804]
[1779063064209,38.5,76895.86,69.0,0.07723,8e-05,6.70804]
[1779063064215,38.5,76895.86,69.0,0.07723,8e-05,6.70804]
[1779063064760,38.5,76895.86,69.0,0.07723,8e-05,6.70804]
[1779063065531,38.5,76898.74,69.0,0.07748,8e-05,6.72465]
[1779063066728,38.5,76892.0,69.0,0.07695,8e-05,6.68887]
[1779063067006,38.5,76885.57,69.0,0.07644,8e-05,6.65494]
[1779063067571,38.51,76883.61,69.0,0.0763,8e-05,6.64535]
[1779063068799,38.51,76883.61,69.0,0.0763,8e-05,6.64535]
[1779063069659,38.51,76896.05,69.0,0.07734,8e-05,6.71497]
[1779063070222,38.51,76896.05,69.0,0.07734,8e-05,6.71497]
[1779063070231,38.51,76896.05,69.0,0.07734,8e-05,6.71497]
[1779063070594,38.52,76908.97,69.0,0.0784,8e-05,6.78642]
[1779063071533,38.52,76908.97,69.0,0.0784,8e-05,6.78642]
[1779063074963,38.59,76919.0,69.0,0.07966,8e-05,6.86944]
[1779063075630,38.59,76930.41,69.0,0.08061,8e-05,6.93226]
[1779063079276,38.6,76930.11,69.0,0.08063,8e-05,6.9337]
[1779063079804,38.62,76917.81,69.0,0.07971,8e-05,6.87276]
[1779063080303,38.62,76917.81,69.0,0.07971,8e-05,6.87276]
[1779063082796,38.63,76930.57,69.0,0.08081,8e-05,6.94544]
[1779063085833,38.63,76947.66,69.0,0.08229,8e-05,7.04253]
[1779063086708,38.64,76956.87,69.0,0.08308,9e-05,7.09448]
[1779063088728,38.67,76947.88,69.0,0.08251,8e-05,7.05646]
[1779063091760,38.67,76943.57,69.0,0.08216,8e-05,7.03399]
[1779063094771,38.68,76956.81,69.0,0.08328,9e-05,7.10492]
[1779063098811,38.69,76965.22,69.0,0.08403,9e-05,7.15384]
[1779063099809,38.69,76968.98,69.0,0.08436,9e-05,7.17554]
[1779063099847,38.69,76973.61,69.0,0.08477,9e-05,7.2021]
[1779063101353,38.69,76977.25,69.0,0.08509,9e-05,7.22294]
[1779063101824,38.69,76977.25,69.0,0.08509,9e-05,7.22294]
[1779063101822,38.69,76986.39,69.0,0.0859,9e-05,7.27513]
[1779063102418,38.69,76986.39,69.0,0.0859,9e-05,7.27513]
[1779063102828,38.7,76995.27,69.0,0.08669,9e-05,7.32593]
[1779063103658,38.7,76995.27,69.0,0.08669,9e-05,7.32593]
[1779063103818,38.7,76995.27,69.0,0.08669,9e-05,7.32593]
[1779063103835,38.7,76999.5,69.0,0.08707,9e-05,7.35044]
[1779063103967,38.7,76999.5,69.0,0.08707,9e-05,7.35044]
[1779063104195,38.7,76999.5,69.0,0.08707,9e-05,7.35044]
[1779063104271,38.7,76999.5,69.0,0.08707,9e-05,7.35044]
[1779063104384,38.7,76999.5,69.0,0.08707,9e-05,7.35044]
[1779063104579,38.7,76999.5,69.0,0.08707,9e-05,7.35044]
[1779063104842,38.7,77004.45,69.0,0.08752,9e-05,7.37903]
[1779063106856,38.7,77013.99,69.0,0.08839,9e-05,7.43464]
[1779063107195,38.7,77013.99,69.0,0.08839,9e-05,7.43464]
[1779063107397,38.7,77013.99,69.0,0.08839,9e-05,7.43464]
[1779063107690,38.7,77013.99,69.0,0.08839,9e-05,7.43464]
[1779063108545,38.7,77020.29,69.0,0.08895,9e-05,7.47051]
[1779063110218,38.71,77029.07,69.0,0.08976,9e-05,7.52193]
[1779063111093,38.71,77032.39,69.0,0.09007,9e-05,7.5416]
[1779063111137,38.71,77032.39,69.0,0.09007,9e-05,7.5416]
[1779063111816,38.71,77032.39,69.0,0.09007,9e-05,7.5416]
[1779063112291,38.71,77038.88,69.0,0.09067,9e-05,7.57922]
[1779063115715,38.71,77041.18,69.0,0.0909,9e-05,7.59399]
[1779063115988,38.72,77046.89,69.0,0.09143,9e-05,7.62729]
[1779063117219,38.72,77052.56,69.0,0.09196,9e-05,7.66035]
[1779063117938,38.72,77055.25,69.0,0.09221,9e-05,7.67621]
[1779063117939,38.72,77055.25,69.0,0.09221,9e-05,7.67621]
[1779063118699,38.72,77053.4,69.0,0.09205,9e-05,7.66586]
[1779063118941,38.72,77053.4,69.0,0.09205,9e-05,7.66586]
[1779063119745,38.72,77053.4,69.0,0.09205,9e-05,7.66586]
[1779063119821,38.72,77052.17,69.0,0.09194,9e-05,7.65911]
[1779063120837,38.72,77052.17,69.0,0.09194,9e-05,7.65911]
[1779063121663,38.72,77048.61,69.0,0.09162,9e-05,7.63896]
[1779063121664,38.72,77048.61,69.0,0.09162,9e-05,7.63896]
[1779063122097,38.72,77044.01,69.0,0.0912,9e-05,7.61288]
[1779063122302,38.72,77044.01,69.0,0.0912,9e-05,7.61288]
[1779063123358,38.72,77045.9,69.0,0.09138,9e-05,7.62415]
[1779063123576,38.72,77045.9,69.0,0.09138,9e-05,7.62415]
[1779063125007,38.73,77055.59,69.0,0.09228,9e-05,7.68069]
[1779063125013,38.73,77055.59,69.0,0.09228,9e-05,7.68069]
[1779063125015,38.73,77055.59,69.0,0.09228,9e-05,7.68069]
[1779063126037,38.73,77050.21,69.0,0.0918,9e-05,7.64999]
[1779063126193,38.73,77036.26,69.0,0.09053,9e-05,7.57004]
[1779063127002,38.73,77036.26,69.0,0.09053,9e-05,7.57004]
[1779063130060,38.73,77016.29,69.0,0.08875,9e-05,7.45764]
[1779063132105,38.73,77015.75,69.0,0.08871,9e-05,7.45511]
[1779063132167,38.73,77015.75,69.0,0.08871,9e-05,7.45511]
[1779063133251,38.73,77011.13,69.0,0.08831,9e-05,7.42938]
[1779063133607,38.73,77011.13,69.0,0.08831,9e-05,7.42938]
[1779063133666,38.74,77002.62,69.0,0.08756,9e-05,7.38141]
[1779063133952,38.74,77002.62,69.0,0.08756,9e-05,7.38141]
[1779063135573,38.74,76985.06,69.0,0.08603,9e-05,7.28296]
[1779063136359,38.74,76985.06,69.0,0.08603,9e-05,7.28296]
[1779063136365,38.74,76985.06,69.0,0.08603,9e-05,7.28296]
[1779063136367,38.74,76985.06,69.0,0.08603,9e-05,7.28296]
[1779063137115,38.74,76996.33,69.0,0.08703,9e-05,7.34758]
[1779063139104,38.74,76996.35,69.0,0.08704,9e-05,7.34816]
[1779063139331,38.74,76996.35,69.0,0.08704,9e-05,7.34816]
[1779063140507,38.74,77003.31,69.0,0.08766,9e-05,7.38808]
[1779063140558,38.75,77017.22,69.0,0.08892,9e-05,7.4678]
[1779063143900,38.75,77022.24,69.0,0.08938,9e-05,7.49722]
[1779063144015,38.75,77026.01,69.0,0.08972,9e-05,7.51912]
[1779063149199,38.76,77024.12,69.0,0.0896,9e-05,7.51093]
[1779063154235,38.76,77026.33,69.0,0.08977,9e-05,7.52026]
[1779063156439,38.76,77023.41,69.0,0.08952,9e-05,7.50401]
[1779063158266,38.77,77005.72,69.0,0.08796,9e-05,7.40482]
[1779063163785,38.77,77004.93,69.0,0.08792,9e-05,7.40215]
[1779063169130,38.78,77004.48,69.0,0.0879,9e-05,7.40121]
[1779063173645,38.78,77006.4,69.0,0.08809,9e-05,7.41296]
[1779063179415,38.79,77009.29,69.0,0.08839,9e-05,7.43214]
[1779063180164,38.79,77009.29,69.0,0.08839,9e-05,7.43214]
[1779063180703,38.79,77009.29,69.0,0.08839,9e-05,7.43214]
[1779063181039,38.79,77005.09,69.0,0.08802,9e-05,7.40871]
[1779063181438,38.79,76987.27,69.0,0.08645,9e-05,7.30817]
[1779063181991,38.79,76987.27,69.0,0.08645,9e-05,7.30817]
[1779063182986,38.79,76971.08,69.0,0.08505,9e-05,7.21771]
[1779063183387,38.79,76971.08,69.0,0.08505,9e-05,7.21771]
[1779063183450,38.79,76971.68,69.0,0.0851,9e-05,7.22107]
[1779063185426,38.79,76973.34,69.0,0.08525,9e-05,7.23056]
[1779063185464,38.79,76973.85,69.0,0.0853,9e-05,7.23358]
[1779063186187,38.79,76973.85,69.0,0.0853,9e-05,7.23358]
[1779063186471,38.79,76967.1,69.0,0.08472,9e-05,7.19608]
[1779063187484,38.79,76967.1,69.0,0.08472,9e-05,7.19608]
[1779063187490,38.79,76967.1,69.0,0.08472,9e-05,7.19608]
[1779063187588,38.79,76956.85,69.0,0.08384,9e-05,7.13904]
[1779063190092,38.79,76956.96,69.0,0.08386,9e-05,7.14048]
[1779063191010,38.8,76961.45,69.0,0.08425,9e-05,7.16591]
[1779063191759,38.8,76974.21,69.0,0.08536,9e-05,7.23751]
[1779063192522,38.8,76974.21,69.0,0.08536,9e-05,7.23751]
[1779063192528,38.8,76974.21,69.0,0.08536,9e-05,7.23751]
[1779063192889,38.8,76974.21,69.0,0.08536,9e-05,7.23751]
[1779063192919,38.8,76974.21,69.0,0.08536,9e-05,7.23751]
[1779063192923,38.8,76974.21,69.0,0.08536,9e-05,7.23751]
[1779063192990,38.8,76986.57,69.0,0.08644,9e-05,7.30754]
[1779063193131,38.8,76986.57,69.0,0.08644,9e-05,7.30754]
[1779063193198,38.8,76986.57,69.0,0.08644,9e-05,7.30754]
[1779063193525,38.8,77002.01,69.0,0.0878,9e-05,7.39472]
[1779063194521,38.8,77002.01,69.0,0.0878,9e-05,7.39472]
[1779063194651,38.8,77018.47,69.0,0.08928,9e-05,7.4885]
[1779063195687,38.8,77018.47,69.0,0.08928,9e-05,7.4885]
[1779063196550,38.8,77026.19,69.0,0.08997,9e-05,7.53277]
[1779063196846,38.8,77027.89,69.0,0.09013,9e-05,7.54263]
[1779063199395,38.8,77031.84,69.0,0.09049,9e-05,7.56549]
[1779063204966,38.8,77032.32,69.0,0.09055,9e-05,7.56934]
[1779063211671,38.81,77032.13,69.0,0.09057,9e-05,7.57045]
[1779063216303,38.81,77044.1,69.0,0.09161,9e-05,7.63388]
[1779063221468,38.81,77044.72,69.0,0.09167,9e-05,7.63747]
[1779063227354,38.82,77045.31,69.0,0.09174,9e-05,7.64213]
[1779063230820,38.82,77041.21,69.0,0.09138,9e-05,7.61926]
[1779063236828,38.82,77048.32,69.0,0.09205,9e-05,7.66167]
[1779063239805,38.82,77049.18,69.0,0.09214,9e-05,7.66691]
[1779063245477,38.82,77055.9,69.0,0.09277,9e-05,7.70654]
[1779063251102,38.83,77062.12,69.0,0.09335,9e-05,7.74284]
[1779063251268,38.83,77062.12,69.0,0.09335,9e-05,7.74284]
[1779063251322,38.83,77062.12,69.0,0.09335,9e-05,7.74284]
[1779063253493,38.83,77075.33,69.0,0.09458,9e-05,7.81942]
[1779063253728,38.83,77075.33,69.0,0.09458,9e-05,7.81942]
[1779063254402,38.83,77080.94,69.0,0.09511,9e-05,7.85202]
[1779063259990,38.83,77081.97,69.0,0.09521,9e-05,7.8582]
[1779063265025,38.82,77084.63,69.0,0.09541,9e-05,7.87069]
[1779063269083,38.81,77095.41,69.0,0.09637,9e-05,7.92988]
[1779063270060,38.81,77107.23,69.0,0.09748,0.0001,7.99832]
[1779063270413,38.81,77107.23,69.0,0.09748,0.0001,7.99832]
[1779063271069,38.81,77107.23,69.0,0.09748,0.0001,7.99832]
[1779063273282,38.81,77116.55,69.0,0.09831,0.0001,8.04675]
[1779063274088,38.8,77128.03,69.0,0.09941,0.0001,8.11404]
[1779063274131,38.8,77128.03,69.0,0.09941,0.0001,8.11404]
[1779063274960,38.8,77128.03,69.0,0.09941,0.0001,8.11404]
[1779063275095,38.8,77142.38,69.0,0.10081,0.0001,8.19875]
[1779063275131,38.8,77142.38,69.0,0.10081,0.0001,8.19875]
[1779063278635,38.8,77151.43,69.0,0.10169,0.0001,8.25179]
[1779063280130,38.8,77163.16,69.0,0.10284,0.0001,8.32088]
[1779063285525,38.77,77166.88,69.0,0.10304,0.0001,8.33285]
[1779063286734,38.76,77160.45,69.0,0.10234,0.0001,8.29119]
[1779063286751,38.76,77157.7,69.0,0.10207,0.0001,8.27478]
[1779063288504,38.76,77165.2,69.0,0.10281,0.0001,8.31936]
[1779063291207,38.71,77156.45,69.0,0.10161,0.0001,8.24739]
[1779063296242,38.7,77152.27,69.0,0.10115,0.0001,8.21998]
[1779063300299,38.68,77165.84,69.0,0.10238,0.0001,8.29382]
[1779063302028,38.68,77165.84,69.0,0.10238,0.0001,8.29382]
[1779063303320,38.65,77176.24,69.0,0.10322,0.0001,8.34458]
[1779063305696,38.64,77172.59,69.0,0.10285,0.0001,8.32225]
[1779063308107,38.6,77160.7,69.0,0.10138,0.0001,8.23463]
[1779063309345,38.6,77157.46,69.0,0.10106,0.0001,8.21534]
[1779063310376,38.6,77170.01,69.0,0.1023,0.0001,8.2898]
[1779063314397,38.6,77180.68,69.0,0.10336,0.0001,8.35322]
[1779063319445,38.59,77188.33,69.0,0.10409,0.0001,8.39667]
[1779063324563,38.58,77193.3,69.0,0.10454,0.0001,8.42371]
[1779063324811,38.58,77193.3,69.0,0.10454,0.0001,8.42371]
[1779063325475,38.56,77170.61,69.0,0.10212,0.0001,8.2791]
[1779063326481,38.54,77157.84,69.0,0.10076,0.0001,8.19751]
[1779063328796,38.54,77154.64,69.0,0.10044,0.0001,8.17804]
[1779063328869,38.54,77152.9,69.0,0.10026,0.0001,8.1673]
[1779063329484,38.54,77152.9,69.0,0.10026,0.0001,8.1673]
[1779063330010,38.54,77152.9,69.0,0.10026,0.0001,8.1673]
[1779063330038,38.54,77152.9,69.0,0.10026,0.0001,8.1673]
[1779063330214,38.54,77153.03,69.0,0.10027,0.0001,8.16769]
[1779063330509,38.52,77134.87,69.0,0.09843,0.0001,8.05569]
[1779063331168,38.52,77134.87,69.0,0.09843,0.0001,8.05569]
[1779063331516,38.52,77121.7,69.0,0.09709,0.0001,7.97203]
[1779063332524,38.52,77121.7,69.0,0.09709,0.0001,7.97203]
[1779063332528,38.52,77124.5,69.0,0.09736,0.0001,7.98843]
[1779063333532,38.52,77124.5,69.0,0.09736,0.0001,7.98843]
[1779063334061,38.52,77125.64,69.0,0.09746,0.0001,7.99496]
[1779063335544,38.52,77139.96,69.0,0.09885,0.0001,8.0793]
[1779063338548,38.51,77142.41,69.0,0.099,0.0001,8.08865]
[1779063338792,38.51,77142.41,69.0,0.099,0.0001,8.08865]
[1779063339054,38.51,77142.41,69.0,0.099,0.0001,8.08865]
[1779063339070,38.51,77142.41,69.0,0.099,0.0001,8.08865]
[1779063340330,38.5,77139.38,69.0,0.09866,0.0001,8.06794]
[1779063341512,38.5,77136.73,69.0,0.0984,0.0001,8.05212]
[1779063341663,38.5,77136.73,69.0,0.0984,0.0001,8.05212]
[1779063342596,38.49,77127.66,69.0,0.09749,0.0001,7.99643]
[1779063344613,38.49,77122.67,69.0,0.097,0.0001,7.96688]
[1779063344714,38.49,77121.14,69.0,0.09686,0.0001,7.95779]
[1779063347397,38.49,77120.6,69.0,0.0968,0.0001,7.95434]
[1779063347471,38.49,77120.6,69.0,0.0968,0.0001,7.95434]
[1779063351125,38.49,77130.21,69.0,0.09771,0.0001,8.01041]
[1779063351663,38.49,77130.21,69.0,0.09771,0.0001,8.01041]
[1779063351765,38.49,77134.09,69.0,0.09809,0.0001,8.03335]
[1779063353376,38.49,77135.54,69.0,0.09822,0.0001,8.04161]
[1779063353463,38.49,77135.54,69.0,0.09822,0.0001,8.04161]
[1779063353712,38.49,77135.54,69.0,0.09822,0.0001,8.04161]
[1779063353911,38.49,77151.05,69.0,0.09974,0.0001,8.1336]
[1779063355179,38.49,77163.94,69.0,0.10101,0.0001,8.21088]
[1779063355687,38.49,77179.18,69.0,0.10253,0.0001,8.302]
[1779063356314,38.49,77179.18,69.0,0.10253,0.0001,8.302]
[1779063356452,38.49,77179.18,69.0,0.10253,0.0001,8.302]
[1779063359645,38.49,77186.05,69.0,0.10321,0.0001,8.34301]
[1779063361546,38.48,77171.32,69.0,0.10165,0.0001,8.2493]
[1779063363403,38.46,77167.96,69.0,0.10123,0.0001,8.22425]
[1779063363749,38.46,77179.86,69.0,0.10241,0.0001,8.29504]
[1779063368784,38.38,77188.65,69.0,0.10283,0.0001,8.32071]
[1779063374125,38.32,77189.52,69.0,0.10256,0.0001,8.30482]
[1779063376329,38.28,77196.31,69.0,0.10299,0.0001,8.331]
[1779063377787,38.27,77200.2,69.0,0.10329,0.0001,8.34919]
[1779063381877,38.27,77189.64,69.0,0.10227,0.0001,8.28793]
[1779063382342,38.27,77189.64,69.0,0.10227,0.0001,8.28793]
[1779063388926,38.27,77195.41,69.0,0.10285,0.0001,8.32241]
[1779063390406,38.27,77193.49,69.0,0.10265,0.0001,8.31077]
[1779063391605,38.27,77189.17,69.0,0.10222,0.0001,8.28472]
[1779063393852,38.27,77188.84,69.0,0.10212,0.0001,8.27657]
[1779063397637,38.28,77200.6,69.0,0.10332,0.0001,8.34871]
[1779063401010,38.28,77211.02,69.0,0.10442,0.0001,8.41394]
[1779063402018,38.28,77211.02,69.0,0.10442,0.0001,8.41394]
[1779063402051,38.28,77213.08,69.0,0.10463,0.0001,8.42637]
[1779063402996,38.28,77213.08,69.0,0.10463,0.0001,8.42637]
[1779063403131,38.28,77224.42,69.0,0.1058,0.0001,8.49578]
[1779063405038,38.28,77233.68,69.0,0.10674,0.0001,8.55161]
[1779063408239,38.28,77230.15,69.0,0.10634,0.0001,8.5279]
[1779063409760,38.27,77244.19,69.0,0.10776,0.0001,8.61158]
[1779063411164,38.26,77262.34,69.0,0.1096,0.00011,8.71898]
[1779063411568,38.26,77262.34,69.0,0.1096,0.00011,8.71898]
[1779063412091,38.25,77277.35,69.0,0.11115,0.00011,8.80867]
[1779063413402,38.24,77283.22,69.0,0.1117,0.00011,8.8405]
[1779063414104,38.24,77284.16,69.0,0.11179,0.00011,8.84582]
[1779063418132,38.19,77275.22,69.0,0.11054,0.00011,8.77422]
[1779063418794,38.19,77275.22,69.0,0.11054,0.00011,8.77422]
[1779063419139,38.17,77270.15,69.0,0.1099,0.00011,8.73717]
[1779063420731,38.16,77268.95,69.0,0.1097,0.00011,8.72523]
[1779063422024,38.15,77269.24,69.0,0.10966,0.00011,8.72306]
[1779063423173,38.13,77248.37,69.0,0.10734,0.0001,8.58744]
[1779063423280,38.13,77248.37,69.0,0.10734,0.0001,8.58744]
[1779063423282,38.13,77248.37,69.0,0.10734,0.0001,8.58744]
[1779063423857,38.13,77248.37,69.0,0.10734,0.0001,8.58744]
[1779063424175,38.11,77236.8,69.0,0.10603,0.0001,8.51054]
[1779063427061,38.07,77236.04,69.0,0.10569,0.0001,8.49088]
[1779063427064,38.07,77236.04,69.0,0.10569,0.0001,8.49088]
[1779063427130,38.07,77236.04,69.0,0.10569,0.0001,8.49088]
[1779063428654,38.03,77226.85,69.0,0.10452,0.0001,8.42158]
[1779063433240,37.94,77212.98,69.0,0.10254,0.0001,8.30388]
[1779063435258,37.94,77207.77,69.2,0.102,0.0001,8.27182]
[1779063435753,37.94,77209.27,69.2,0.10215,0.0001,8.28055]
[1779063436661,37.94,77214.39,69.2,0.10266,0.0001,8.31126]
[1779063436673,37.94,77214.39,69.2,0.10266,0.0001,8.31126]
[1779063436712,37.94,77214.39,69.2,0.10266,0.0001,8.31126]
[1779063437268,37.94,77222.2,69.2,0.10349,0.0001,8.36117]
[1779063441865,37.95,77225.82,69.2,0.10392,0.0001,8.3866]
[1779063441910,37.95,77236.57,69.2,0.10503,0.0001,8.45237]
[1779063442304,37.95,77253.26,69.2,0.10676,0.0001,8.55469]
[1779063447339,37.93,77254.01,69.2,0.10673,0.0001,8.5532]
[1779063452707,37.92,77262.13,69.2,0.10742,0.0001,8.59183]
[1779063456113,37.9,77262.77,69.2,0.1074,0.0001,8.59066]
[1779063464466,37.88,77249.95,69.2,0.10591,0.0001,8.50303]
[1779063469501,37.88,77248.89,69.2,0.10577,0.0001,8.49487]
[1779063474536,37.87,77248.7,69.2,0.10573,0.0001,8.49208]
[1779063479576,37.87,77245.27,69.2,0.10537,0.0001,8.47078]
[1779063481590,37.87,77233.72,69.2,0.10418,0.0001,8.40038]
[1779063486625,37.88,77225.87,69.2,0.10342,0.0001,8.35528]
[1779063491660,37.88,77226.43,69.2,0.10349,0.0001,8.35941]
[1779063494302,37.89,77235.6,69.2,0.10446,0.0001,8.41686]
[1779063499934,37.89,77234.29,69.2,0.10434,0.0001,8.40991]
[1779063501933,37.89,77242.94,69.2,0.10524,0.0001,8.46336]
[1779063510797,37.89,77236.9,69.2,0.10464,0.0001,8.42757]
[1779063513290,37.89,77237.35,69.2,0.10463,0.0001,8.42467]
[1779063513321,37.89,77237.35,69.2,0.10463,0.0001,8.42467]
[1779063513402,37.9,77231.9,69.2,0.10408,0.0001,8.39203]
[1779063513598,37.9,77231.9,69.2,0.10408,0.0001,8.39203]
[1779063516311,37.9,77221.44,69.2,0.10301,0.0001,8.32833]
[1779063516448,37.9,77214.7,69.2,0.10233,0.0001,8.28753]
[1779063516839,37.9,77206.43,69.2,0.10149,0.0001,8.23731]
[1779063521874,37.89,77196.78,69.2,0.10049,0.0001,8.17698]
[1779063526665,37.89,77194.84,69.2,0.10028,0.0001,8.16402]
[1779063526909,37.89,77195.32,69.2,0.10032,0.0001,8.16664]
[1779063531944,37.88,77193.88,69.2,0.10015,0.0001,8.15661]
[1779063535234,37.88,77198.6,69.2,0.10062,0.0001,8.18467]
[1779063535972,37.88,77187.87,69.2,0.09954,0.0001,8.11926]
[1779063538031,37.88,77188.36,69.2,0.09958,0.0001,8.12203]
[1779063538144,37.88,77188.36,69.2,0.09958,0.0001,8.12203]
[1779063538245,37.88,77189.73,69.2,0.09972,0.0001,8.13011]
[1779063540543,37.88,77194.58,69.2,0.10021,0.0001,8.16002]
[1779063540544,37.88,77194.58,69.2,0.10021,0.0001,8.16002]
[1779063541007,37.88,77199.43,69.2,0.1007,0.0001,8.18964]
[1779063542347,37.88,77199.43,69.2,0.1007,0.0001,8.18964]
[1779063542658,37.88,77196.25,69.2,0.10039,0.0001,8.17072]
[1779063543021,37.88,77195.53,69.2,0.10032,0.0001,8.16673]
[1779063544372,37.88,77195.53,69.2,0.10032,0.0001,8.16673]
[1779063544438,37.88,77195.58,69.2,0.10032,0.0001,8.16679]
[1779063544804,37.88,77195.58,69.2,0.10032,0.0001,8.16679]
[1779063545035,37.88,77196.56,69.2,0.10042,0.0001,8.17248]
[1779063545537,37.88,77196.56,69.2,0.10042,0.0001,8.17248]
[1779063546050,37.88,77192.96,69.2,0.10006,0.0001,8.15091]
[1779063548355,37.88,77190.54,69.2,0.09982,0.0001,8.13607]
[1779063548397,37.88,77186.49,69.2,0.09941,0.0001,8.11128]
[1779063548420,37.88,77186.49,69.2,0.09941,0.0001,8.11128]
[1779063549064,37.88,77179.83,69.2,0.09875,0.0001,8.07114]
[1779063553093,37.88,77170.26,69.2,0.0978,0.0001,8.01333]
[1779063558128,37.88,77165.96,69.2,0.09738,0.0001,7.98744]
[1779063563163,37.88,77160.55,69.2,0.09685,0.0001,7.95523]
[1779063565314,37.88,77159.25,69.2,0.09672,0.0001,7.94752]
[1779063565371,37.88,77159.25,69.2,0.09672,0.0001,7.94752]
[1779063567191,37.88,77142.71,69.2,0.09513,0.0001,7.84917]
[1779063568103,37.88,77142.71,69.2,0.09513,0.0001,7.84917]
[1779063572226,37.88,77134.21,69.2,0.09427,0.0001,7.79411]
[1779063575247,37.89,77144.27,69.2,0.09525,0.0001,7.85474]
[1779063580286,37.89,77148.7,69.2,0.09569,0.0001,7.88209]
[1779063585321,37.89,77136.12,69.2,0.0945,0.0001,7.80796]
[1779063586860,37.89,77131.33,69.2,0.09404,0.0001,7.77974]
[1779063588435,37.89,77112.84,69.2,0.0923,9e-05,7.67136]
[1779063588904,37.89,77112.84,69.2,0.0923,9e-05,7.67136]
[1779063589631,37.89,77110.58,69.2,0.09209,9e-05,7.65804]
[1779063594660,37.9,77105.59,69.2,0.09167,9e-05,7.63158]
[1779063597990,37.91,77107.17,69.2,0.09183,9e-05,7.6419]
[1779063598069,37.91,77107.17,69.2,0.09183,9e-05,7.6419]
[1779063601789,37.91,77092.05,69.2,0.09046,9e-05,7.55581]
[1779063603705,37.91,77090.78,69.2,0.09036,9e-05,7.54911]
[1779063603730,37.91,77090.78,69.2,0.09036,9e-05,7.54911]
[1779063603783,37.91,77090.78,69.2,0.09036,9e-05,7.54911]
[1779063603795,37.91,77090.78,69.2,0.09036,9e-05,7.54911]
[1779063603806,37.91,77090.78,69.2,0.09036,9e-05,7.54911]
[1779063604461,37.92,77102.47,69.2,0.09146,9e-05,7.61837]
[1779063604500,37.92,77102.47,69.2,0.09146,9e-05,7.61837]
[1779063604545,37.92,77102.47,69.2,0.09146,9e-05,7.61837]
[1779063605274,37.92,77102.47,69.2,0.09146,9e-05,7.61837]
[1779063605313,37.92,77102.47,69.2,0.09146,9e-05,7.61837]
[1779063605332,37.92,77102.47,69.2,0.09146,9e-05,7.61837]
[1779063605465,37.92,77102.47,69.2,0.09146,9e-05,7.61837]
[1779063605467,37.92,77117.29,69.2,0.09285,9e-05,7.7056]
[1779063607936,37.92,77120.92,69.2,0.09322,9e-05,7.72855]
[1779063608025,37.92,77120.92,69.2,0.09322,9e-05,7.72855]
[1779063608488,37.92,77121.77,69.2,0.09331,9e-05,7.73394]
[1779063610354,37.92,77120.09,69.2,0.09315,9e-05,7.72438]
[1779063610498,37.92,77120.09,69.2,0.09315,9e-05,7.72438]
[1779063610503,37.92,77120.82,69.2,0.09323,9e-05,7.72908]
[1779063610545,37.92,77120.82,69.2,0.09323,9e-05,7.72908]
[1779063611214,37.92,77120.82,69.2,0.09323,9e-05,7.72908]
[1779063611402,37.92,77120.82,69.2,0.09323,9e-05,7.72908]
[1779063611501,37.92,77120.82,69.2,0.09323,9e-05,7.72908]
[1779063611509,37.93,77135.6,69.2,0.09465,0.0001,7.81721]
[1779063611604,37.93,77135.6,69.2,0.09465,0.0001,7.81721]
[1779063612516,37.93,77154.92,69.2,0.09652,0.0001,7.93288]
[1779063613760,37.93,77160.69,69.2,0.09709,0.0001,7.96779]
[1779063613789,37.93,77160.69,69.2,0.09709,0.0001,7.96779]
[1779063614317,37.93,77160.69,69.2,0.09709,0.0001,7.96779]
[1779063616615,37.93,77153.2,69.2,0.09638,0.0001,7.92378]
[1779063617685,37.93,77152.65,69.2,0.09633,0.0001,7.92093]
[1779063618560,37.93,77167.14,69.2,0.09776,0.0001,8.00842]
[1779063620460,37.93,77167.14,69.2,0.09776,0.0001,8.00842]
[1779063622062,37.94,77179.18,69.2,0.09896,0.0001,8.08177]
[1779063626232,37.94,77177.52,69.2,0.09882,0.0001,8.07332]
[1779063628681,37.95,77174.16,69.2,0.09852,0.0001,8.05459]
[1779063628889,37.95,77165.92,69.2,0.09771,0.0001,8.00516]
[1779063630644,37.95,77148.61,69.2,0.09602,0.0001,7.90174]
[1779063631558,37.95,77148.61,69.2,0.09602,0.0001,7.90174]
[1779063632658,37.95,77137.9,69.2,0.09493,0.0001,7.83258]
[1779063637693,37.95,77139.38,69.2,0.09509,0.0001,7.84259]
[1779063638565,37.95,77139.38,69.2,0.09509,0.0001,7.84259]
[1779063638997,37.95,77139.38,69.2,0.09509,0.0001,7.84259]
[1779063639099,37.95,77147.88,69.2,0.09592,0.0001,7.89335]
[1779063642389,37.95,77155.22,69.2,0.09664,0.0001,7.93775]
[1779063644029,37.95,77155.23,69.2,0.09665,0.0001,7.93859]
[1779063644066,37.96,77154.63,69.2,0.0966,0.0001,7.9354]
[1779063644911,37.96,77154.63,69.2,0.0966,0.0001,7.9354]
[1779063645008,37.96,77153.74,69.2,0.09652,0.0001,7.93016]
[1779063650784,37.96,77159.52,69.2,0.09711,0.0001,7.96676]
[1779063655819,37.97,77161.26,69.2,0.09731,0.0001,7.97878]
[1779063656968,37.97,77161.26,69.2,0.09731,0.0001,7.97878]
[1779063658585,37.97,77169.87,69.2,0.09816,0.0001,8.03098]
[1779063660611,37.97,77173.78,69.2,0.09856,0.0001,8.05487]
[1779063661794,37.97,77180.44,69.2,0.09922,0.0001,8.09508]
[1779063662045,37.97,77176.12,69.2,0.09879,0.0001,8.06922]
[1779063663719,37.97,77168.74,69.2,0.09806,0.0001,8.02481]
[1779063663856,37.97,77168.74,69.2,0.09806,0.0001,8.02481]
[1779063663875,37.97,77165.54,69.2,0.09775,0.0001,8.00558]
[1779063666546,37.97,77164.16,69.2,0.09762,0.0001,7.99761]
[1779063667903,37.97,77175.39,69.2,0.09874,0.0001,8.06597]
[1779063669749,37.97,77174.15,69.2,0.09862,0.0001,8.05889]
[1779063669917,37.97,77170.17,69.2,0.09824,0.0001,8.0354]
[1779063670705,37.97,77170.17,69.2,0.09824,0.0001,8.0354]
[1779063671372,37.97,77170.17,69.2,0.09824,0.0001,8.0354]
[1779063671451,37.97,77171.55,69.2,0.09837,0.0001,8.0436]
[1779063672939,37.98,77182.79,69.2,0.09949,0.0001,8.11188]
[1779063673987,37.98,77182.79,69.2,0.09949,0.0001,8.11188]
[1779063675004,37.98,77180.35,69.2,0.09926,0.0001,8.09748]
[1779063676934,37.98,77191.98,69.2,0.10042,0.0001,8.16809]
[1779063682003,37.98,77192.2,69.2,0.10047,0.0001,8.17059]
[1779063683303,37.98,77192.2,69.2,0.10047,0.0001,8.17059]
[1779063685725,37.98,77181.89,69.2,0.09945,0.0001,8.1092]
[1779063686033,37.99,77180.95,69.2,0.09936,0.0001,8.10385]
[1779063690061,37.98,77171.25,69.2,0.0984,0.0001,8.045]
[1779063695098,37.98,77181.53,69.2,0.09934,0.0001,8.10047]
[1779063696197,37.98,77181.53,69.2,0.09934,0.0001,8.10047]
[1779063696589,37.98,77186.92,69.2,0.09988,0.0001,8.13301]
[1779063697284,37.98,77186.92,69.2,0.09988,0.0001,8.13301]
[1779063697291,37.98,77186.92,69.2,0.09988,0.0001,8.13301]
[1779063698119,37.98,77210.87,69.2,0.10229,0.0001,8.27797]
[1779063699126,37.98,77220.2,69.2,0.10324,0.0001,8.3349]
[1779063704161,37.99,77212.3,69.2,0.10245,0.0001,8.28804]
[1779063707463,37.99,77196.21,69.2,0.10085,0.0001,8.19139]
[1779063708252,37.99,77196.21,69.2,0.10085,0.0001,8.19139]
[1779063708847,37.99,77189.89,69.2,0.10022,0.0001,8.15364]
[1779063710672,37.99,77187.2,69.2,0.09996,0.0001,8.13794]
[1779063711003,37.99,77187.2,69.2,0.09996,0.0001,8.13794]
[1779063711211,37.99,77184.38,69.2,0.09968,0.0001,8.12121]
[1779063716248,37.99,77174.28,69.2,0.09867,0.0001,8.05979]
[1779063717520,37.99,77174.28,69.2,0.09867,0.0001,8.05979]
[1779063717526,37.99,77174.28,69.2,0.09867,0.0001,8.05979]
[1779063717604,37.99,77174.12,69.2,0.09865,0.0001,8.05863]
[1779063723299,37.99,77178.22,69.2,0.09909,0.0001,8.08493]
[1779063728334,38.0,77173.04,69.2,0.09859,0.0001,8.0548]
[1779063731237,38.0,77174.74,69.2,0.09877,0.0001,8.06541]
[1779063731308,38.0,77174.74,69.2,0.09877,0.0001,8.06541]
[1779063731514,38.0,77174.74,69.2,0.09877,0.0001,8.06541]
[1779063734178,38.0,77181.1,69.2,0.0994,0.0001,8.10417]
[1779063734246,38.0,77181.1,69.2,0.0994,0.0001,8.10417]
[1779063734595,38.0,77181.1,69.2,0.0994,0.0001,8.10417]
[1779063734634,38.0,77169.79,69.2,0.09829,0.0001,8.0365]
[1779063735383,38.0,77160.71,69.2,0.0974,0.0001,7.98216]
[1779063738404,38.0,77150.23,69.2,0.09638,0.0001,7.9196]
[1779063738837,38.0,77150.23,69.2,0.09638,0.0001,7.9196]
[1779063740202,38.0,77148.73,69.2,0.09624,0.0001,7.91072]
[1779063740211,38.0,77148.73,69.2,0.09624,0.0001,7.91072]
[1779063740522,38.0,77148.73,69.2,0.09624,0.0001,7.91072]
[1779063740862,38.0,77146.0,69.2,0.09598,0.0001,7.89475]
[1779063741425,38.0,77136.22,69.2,0.09503,0.0001,7.83665]
[1779063743439,38.0,77126.94,69.2,0.09415,0.0001,7.78203]
[1779063744282,38.0,77126.94,69.2,0.09415,0.0001,7.78203]
[1779063744576,38.0,77126.94,69.2,0.09415,0.0001,7.78203]
[1779063744612,38.0,77143.08,69.2,0.09571,0.0001,7.878]
[1779063745272,38.0,77143.08,69.2,0.09571,0.0001,7.878]
[1779063745532,38.0,77143.08,69.2,0.09571,0.0001,7.878]
[1779063745541,38.0,77143.08,69.2,0.09571,0.0001,7.878]
[1779063745690,38.0,77163.99,69.2,0.09775,0.0001,8.00324]
[1779063746462,38.01,77183.3,69.2,0.09966,0.0001,8.11965]
[1779063748510,38.01,77189.5,69.2,0.10029,0.0001,8.1576]
[1779063748717,38.01,77187.89,69.2,0.10013,0.0001,8.14828]
[1779063751767,38.01,77179.32,69.2,0.09924,0.0001,8.09183]
[1779063753604,38.01,77177.68,69.2,0.09908,0.0001,8.0823]
[1779063754648,38.01,77180.54,69.2,0.09937,0.0001,8.09979]
[1779063755525,38.01,77174.55,69.2,0.09878,0.0001,8.06395]
[1779063755697,38.01,77174.55,69.2,0.09878,0.0001,8.06395]
[1779063761567,38.01,77177.11,69.2,0.09902,0.0001,8.07877]
[1779063766602,38.01,77175.81,69.2,0.09888,0.0001,8.07028]
[1779063769077,38.01,77175.35,69.2,0.09883,0.0001,8.06731]
[1779063769188,38.01,77175.35,69.2,0.09883,0.0001,8.06731]
[1779063769623,38.01,77172.91,69.2,0.09859,0.0001,8.05286]
[1779063772553,38.01,77168.65,69.2,0.09818,0.0001,8.0278]
[1779063776043,38.01,77168.2,69.2,0.09816,0.0001,8.02617]
[1779063776672,38.01,77164.77,69.2,0.09782,0.0001,8.00558]
[1779063776720,38.01,77164.77,69.2,0.09782,0.0001,8.00558]
[1779063781913,38.01,77154.7,69.2,0.09684,0.0001,7.94557]
[1779063785642,38.01,77161.19,69.2,0.09747,0.0001,7.98437]
[1779063785663,38.01,77161.19,69.2,0.09747,0.0001,7.98437]
[1779063787018,38.01,77148.56,69.2,0.09624,0.0001,7.90903]
[1779063787033,38.01,77148.56,69.2,0.09624,0.0001,7.90903]
[1779063788731,38.01,77160.87,69.2,0.09744,0.0001,7.98269]
[1779063789788,38.01,77165.56,69.2,0.0979,0.0001,8.01072]
[1779063794801,38.01,77164.74,69.2,0.09782,0.0001,8.00543]
[1779063795737,38.01,77164.74,69.2,0.09782,0.0001,8.00543]
[1779063801295,38.01,77163.65,69.2,0.09771,0.0001,7.99872]
[1779063801297,38.01,77163.65,69.2,0.09771,0.0001,7.99872]
[1779063806885,38.01,77167.67,69.2,0.09809,0.0001,8.02234]
[1779063807748,38.01,77167.67,69.2,0.09809,0.0001,8.02234]
[1779063811038,38.01,77167.94,69.2,0.09812,0.0001,8.02373]
[1779063811296,38.01,77167.94,69.2,0.09812,0.0001,8.02373]
[1779063811527,38.01,77167.94,69.2,0.09812,0.0001,8.02373]
[1779063811610,38.01,77167.76,69.2,0.09804,0.0001,8.01686]
[1779063812089,38.01,77167.76,69.2,0.09804,0.0001,8.01686]
[1779063816769,38.02,77178.82,69.2,0.09915,0.0001,8.08471]
[1779063821567,38.02,77171.96,69.2,0.0985,0.0001,8.04494]
[1779063822997,38.02,77182.59,69.2,0.09957,0.0001,8.10995]
[1779063826313,38.02,77182.28,69.2,0.09955,0.0001,8.10866]
[1779063827317,38.02,77182.34,69.2,0.09956,0.0001,8.10931]
[1779063827418,38.03,77176.62,69.2,0.099,0.0001,8.07524]
[1779063833067,38.02,77172.65,69.2,0.0986,0.0001,8.05084]
[1779063838103,38.02,77167.23,69.2,0.09806,0.0001,8.01793]
[1779063843157,38.02,77163.57,69.2,0.09769,0.0001,7.99583]
[1779063843235,38.02,77163.65,69.2,0.0977,0.0001,7.99628]
[1779063844144,38.02,77171.99,69.2,0.09853,0.0001,8.04651]
[1779063845914,38.02,77174.43,69.2,0.09877,0.0001,8.06134]
[1779063851193,38.03,77177.81,69.2,0.09912,0.0001,8.08253]
[1779063853613,38.03,77178.96,69.2,0.09923,0.0001,8.08956]
[1779063853693,38.03,77178.89,69.2,0.09923,0.0001,8.08939]
[1779063859249,38.03,77176.17,69.2,0.09895,0.0001,8.07235]
[1779063864284,38.02,77174.57,69.2,0.09878,0.0001,8.06207]
[1779063864814,38.02,77174.57,69.2,0.09878,0.0001,8.06207]
[1779063864815,38.02,77174.57,69.2,0.09878,0.0001,8.06207]
[1779063865611,38.02,77174.57,69.2,0.09878,0.0001,8.06207]
[1779063865664,38.02,77163.1,69.2,0.09765,0.0001,7.99327]
[1779063866298,38.02,77136.98,69.2,0.09512,0.0001,7.83774]
[1779063868786,38.02,77130.11,69.2,0.09447,0.0001,7.79726]
[1779063869308,38.02,77128.43,69.2,0.09431,0.0001,7.78761]
[1779063871751,38.03,77121.94,69.2,0.0937,9e-05,7.74988]
[1779063876368,38.03,77112.97,69.2,0.09283,9e-05,7.69347]
[1779063878443,38.03,77112.27,69.2,0.09277,9e-05,7.6897]
[1779063880397,38.04,77127.28,69.2,0.09421,0.0001,7.77938]
[1779063885432,38.04,77122.3,69.2,0.09376,0.0001,7.75162]
[1779063887309,38.04,77128.18,69.2,0.09433,0.0001,7.78669]
[1779063890778,38.04,77134.75,69.2,0.09497,0.0001,7.82637]
[1779063890816,38.05,77131.74,69.2,0.09469,0.0001,7.80905]
[1779063890889,38.05,77131.74,69.2,0.09469,0.0001,7.80905]
[1779063893288,38.05,77137.93,69.2,0.09529,0.0001,7.846]
[1779063894920,38.05,77144.2,69.2,0.0959,0.0001,7.88361]
[1779063899734,38.05,77144.12,69.2,0.0959,0.0001,7.8837]
[1779063900947,38.05,77143.87,69.2,0.09588,0.0001,7.8825]
[1779063900950,38.05,77143.87,69.2,0.09588,0.0001,7.8825]
[1779063901334,38.05,77143.87,69.2,0.09588,0.0001,7.8825]
[1779063901544,38.05,77142.1,69.2,0.09571,0.0001,7.87213]
[1779063906579,38.05,77132.41,69.2,0.09479,0.0001,7.81541]
[1779063911615,38.06,77134.89,69.2,0.09505,0.0001,7.83119]
[1779063915551,38.06,77136.9,69.2,0.09525,0.0001,7.84371]
[1779063915581,38.06,77136.9,69.2,0.09525,0.0001,7.84371]
[1779063915809,38.06,77136.9,69.2,0.09525,0.0001,7.84371]
[1779063915643,38.06,77138.78,69.2,0.09544,0.0001,7.85505]
[1779063917657,38.06,77153.2,69.2,0.09684,0.0001,7.9413]
[1779063919095,38.06,77153.21,69.2,0.09685,0.0001,7.94182]
[1779063919534,38.06,77153.21,69.2,0.09685,0.0001,7.94182]
[1779063919683,38.06,77148.69,69.2,0.09642,0.0001,7.91527]
[1779063921692,38.06,77136.4,69.2,0.09523,0.0001,7.8424]
[1779063926734,38.06,77131.65,69.2,0.09479,0.0001,7.81516]
[1779063928785,38.06,77129.67,69.2,0.0946,0.0001,7.80365]
[1779063931711,38.07,77120.64,69.2,0.09376,9e-05,7.75103]
[1779063932773,38.07,77122.19,69.2,0.09385,0.0001,7.75505]
[1779063932776,38.07,77122.19,69.2,0.09385,0.0001,7.75505]
[1779063932782,38.07,77122.19,69.2,0.09385,0.0001,7.75505]
[1779063932802,38.07,77127.98,69.2,0.09441,0.0001,7.78953]
[1779063934376,38.07,77134.2,69.2,0.09501,0.0001,7.82662]
[1779063939827,38.08,77144.58,69.2,0.09605,0.0001,7.89046]
[1779063940593,38.08,77144.58,69.2,0.09605,0.0001,7.89046]
[1779063942273,38.08,77140.84,69.2,0.0957,0.0001,7.86899]
[1779063943542,38.08,77141.5,69.2,0.09577,0.0001,7.87319]
[1779063943855,38.08,77151.56,69.2,0.09675,0.0001,7.93346]
[1779063947883,38.08,77162.33,69.2,0.09781,0.0001,7.99842]
[1779063951918,38.08,77164.72,69.2,0.09806,0.0001,8.01337]
[1779063951920,38.08,77164.72,69.2,0.09806,0.0001,8.01337]
[1779063955245,38.09,77156.67,69.2,0.09728,0.0001,7.9661]
[1779063959875,38.09,77165.2,69.2,0.09813,0.0001,8.01802]
[1779063960825,38.09,77169.49,69.2,0.09856,0.0001,8.044]
[1779063964283,38.09,77161.61,69.2,0.09779,0.0001,7.9973]
[1779063964316,38.09,77161.61,69.2,0.09779,0.0001,7.9973]
[1779063964474,38.09,77161.61,69.2,0.09779,0.0001,7.9973]
[1779063964505,38.09,77161.61,69.2,0.09779,0.0001,7.9973]
[1779063965479,38.09,77167.0,69.2,0.09832,0.0001,8.02974]
[1779063967022,38.09,77156.89,69.2,0.09734,0.0001,7.96977]
[1779063967078,38.09,77154.3,69.2,0.09709,0.0001,7.95463]
[1779063973062,38.09,77153.78,69.2,0.09704,0.0001,7.95158]
[1779063975807,38.09,77158.68,69.2,0.09752,0.0001,7.98078]
[1779063975811,38.09,77158.68,69.2,0.09752,0.0001,7.98078]
[1779063975881,38.09,77160.97,69.2,0.09774,0.0001,7.99434]
[1779063977937,38.09,77164.65,69.2,0.09811,0.0001,8.01638]
[1779063978001,38.09,77164.65,69.2,0.09811,0.0001,8.01638]
[1779063980274,38.09,77153.6,69.2,0.09703,0.0001,7.95063]
[1779063980638,38.09,77154.21,69.2,0.09709,0.0001,7.95443]
[1779063982125,38.09,77139.92,69.2,0.09571,0.0001,7.86953]
[1779063984139,38.1,77131.3,69.2,0.09488,0.0001,7.81876]
[1779063989174,38.1,77126.67,69.2,0.09445,0.0001,7.79199]
[1779063991645,38.1,77126.91,69.2,0.09448,0.0001,7.79353]
[1779063993202,38.1,77136.81,69.2,0.09538,0.0001,7.84708]
[1779063998909,38.1,77138.14,69.2,0.09551,0.0001,7.8556]
[1779063998924,38.1,77138.14,69.2,0.09551,0.0001,7.8556]
[1779063998927,38.1,77138.14,69.2,0.09551,0.0001,7.8556]
[1779063999000,38.1,77138.16,69.2,0.09552,0.0001,7.85588]
[1779063999359,38.1,77138.16,69.2,0.09552,0.0001,7.85588]
[1779063999649,38.1,77146.66,69.2,0.09634,0.0001,7.90647]
[1779064000251,38.1,77161.0,69.2,0.09775,0.0001,7.99231]
[1779064001767,38.1,77161.0,69.2,0.09775,0.0001,7.99231]
[1779064007301,38.11,77158.57,69.2,0.09754,0.0001,7.97975]
[1779064010340,38.11,77155.01,69.2,0.09719,0.0001,7.95853]
[1779064012019,38.11,77154.4,69.2,0.09714,0.0001,7.95535]
[1779064012024,38.11,77154.4,69.2,0.09714,0.0001,7.95535]
[1779064012340,38.11,77152.26,69.2,0.09694,0.0001,7.94284]
[1779064017377,38.11,77154.99,69.2,0.0972,0.0001,7.95904]
[1779064022465,38.11,77157.34,69.2,0.09743,0.0001,7.97295]
[1779064022474,38.11,77157.34,69.2,0.09743,0.0001,7.97295]
[1779064022553,38.11,77157.34,69.2,0.09743,0.0001,7.97295]
[1779064022686,38.11,77158.98,69.2,0.09759,0.0001,7.98272]
[1779064024426,38.11,77170.6,69.2,0.09873,0.0001,8.05246]
[1779064029461,38.11,77166.67,69.2,0.09837,0.0001,8.03002]
[1779064032435,38.12,77166.45,69.2,0.09836,0.0001,8.02937]
[1779064032706,38.12,77166.45,69.2,0.09836,0.0001,8.02937]
[1779064032735,38.12,77163.12,69.2,0.09803,0.0001,8.00948]
[1779064033491,38.12,77152.75,69.2,0.09702,0.0001,7.94761]
[1779064034498,38.12,77143.03,69.2,0.09607,0.0001,7.88987]
[1779064039533,38.12,77151.81,69.2,0.09693,0.0001,7.9424]
[1779064042554,38.12,77139.38,69.2,0.09573,0.0001,7.86857]
[1779064047589,38.12,77137.49,69.2,0.09556,0.0001,7.85804]
[1779064052624,38.12,77135.95,69.2,0.09536,0.0001,7.84393]
[1779064057659,38.12,77138.07,69.2,0.09558,0.0001,7.85717]
[1779064059801,38.12,77138.02,69.2,0.09557,0.0001,7.85699]
[1779064059804,38.12,77138.02,69.2,0.09557,0.0001,7.85699]
[1779064059902,38.12,77136.49,69.2,0.09543,0.0001,7.84818]
[1779064064277,38.13,77137.93,69.2,0.09558,0.0001,7.85765]
[1779064066895,38.13,77138.38,69.2,0.09564,0.0001,7.86091]
[1779064067029,38.13,77138.61,69.2,0.09566,0.0001,7.86256]
[1779064067030,38.13,77138.61,69.2,0.09566,0.0001,7.86256]
[1779064068057,38.13,77132.36,69.2,0.09507,0.0001,7.82585]
[1779064068737,38.13,77129.58,69.2,0.0948,0.0001,7.8095]
[1779064069114,38.13,77129.58,69.2,0.0948,0.0001,7.8095]
[1779064069743,38.13,77117.73,69.2,0.09368,9e-05,7.7398]
[1779064074778,38.13,77118.97,69.2,0.09382,9e-05,7.74859]
[1779064079813,38.14,77110.66,69.2,0.09306,9e-05,7.70124]
[1779064084147,38.14,77116.14,69.2,0.0936,9e-05,7.73481]
[1779064084159,38.14,77116.14,69.2,0.0936,9e-05,7.73481]
[1779064084848,38.14,77123.56,69.2,0.09431,0.0001,7.77883]
[1779064085043,38.14,77123.56,69.2,0.09431,0.0001,7.77883]
[1779064090814,38.15,77135.86,69.2,0.0955,0.0001,7.85263]
[1779064096050,38.15,77141.18,69.2,0.09604,0.0001,7.88548]
[1779064096202,38.15,77136.6,69.2,0.0956,0.0001,7.85862]
[1779064096241,38.15,77136.6,69.2,0.0956,0.0001,7.85862]
[1779064096429,38.15,77136.6,69.2,0.0956,0.0001,7.85862]
[1779064096504,38.15,77136.6,69.2,0.0956,0.0001,7.85862]
[1779064096645,38.15,77136.6,69.2,0.0956,0.0001,7.85862]
[1779064096781,38.15,77136.6,69.2,0.0956,0.0001,7.85862]
[1779064096811,38.15,77136.6,69.2,0.0956,0.0001,7.85862]
[1779064096841,38.15,77136.6,69.2,0.0956,0.0001,7.85862]
[1779064096949,38.15,77136.6,69.2,0.0956,0.0001,7.85862]
[1779064097089,38.15,77098.16,69.2,0.09196,9e-05,7.63278]
[1779064097119,38.15,77098.16,69.2,0.09196,9e-05,7.63278]
[1779064097308,38.15,77098.16,69.2,0.09196,9e-05,7.63278]
[1779064097312,38.15,77098.16,69.2,0.09196,9e-05,7.63278]
[1779064097831,38.15,77098.16,69.2,0.09196,9e-05,7.63278]
[1779064097987,38.15,77098.16,69.2,0.09196,9e-05,7.63278]
[1779064098037,38.15,77062.31,69.2,0.08866,9e-05,7.42461]
[1779064099917,38.15,77059.91,69.2,0.08844,9e-05,7.41111]
[1779064099925,38.15,77059.91,69.2,0.08844,9e-05,7.41111]
[1779064099941,38.15,77059.91,69.2,0.08844,9e-05,7.41111]
[1779064101094,38.16,77071.81,69.2,0.08955,9e-05,7.48107]
[1779064101753,38.16,77071.81,69.2,0.08955,9e-05,7.48107]
[1779064103882,38.16,77078.84,69.2,0.0902,9e-05,7.52232]
[1779064104047,38.16,77078.84,69.2,0.0902,9e-05,7.52232]
[1779064104046,38.16,77090.05,69.2,0.09125,9e-05,7.58835]
[1779064104993,38.16,77095.34,69.2,0.09175,9e-05,7.61968]
[1779064108981,38.16,77098.88,69.2,0.0921,9e-05,7.64152]
[1779064109323,38.17,77100.03,69.2,0.09222,9e-05,7.6486]
[1779064113736,38.17,77101.98,69.2,0.09236,9e-05,7.65565]
[1779064113739,38.17,77101.98,69.2,0.09236,9e-05,7.65565]
[1779064114060,38.17,77107.25,69.2,0.09286,9e-05,7.68682]
[1779064114151,38.17,77107.25,69.2,0.09286,9e-05,7.68682]
[1779064114153,38.17,77107.25,69.2,0.09286,9e-05,7.68682]
[1779064114190,38.17,77107.25,69.2,0.09286,9e-05,7.68682]
[1779064115085,38.17,77107.25,69.2,0.09286,9e-05,7.68682]
[1779064116156,38.17,77117.44,69.2,0.09383,9e-05,7.74728]
[1779064117088,38.17,77117.44,69.2,0.09383,9e-05,7.74728]
[1779064117100,38.17,77117.44,69.2,0.09383,9e-05,7.74728]
[1779064119099,38.17,77130.17,69.2,0.09506,0.0001,7.82316]
[1779064123741,38.18,77137.63,69.2,0.0958,0.0001,7.86833]
[1779064125694,38.18,77137.7,69.2,0.09581,0.0001,7.86937]
[1779064125808,38.18,77137.7,69.2,0.09581,0.0001,7.86937]
[1779064131183,38.18,77134.71,69.2,0.09556,0.0001,7.85389]
[1779064136218,38.19,77136.28,69.2,0.09573,0.0001,7.86456]
[1779064139805,38.19,77131.23,69.2,0.09525,0.0001,7.83496]
[1779064145282,38.19,77139.05,69.2,0.09604,0.0001,7.883]
[1779064147262,38.19,77142.15,69.2,0.09634,0.0001,7.90161]
[1779064147414,38.19,77142.15,69.2,0.09634,0.0001,7.90161]
[1779064153161,38.2,77148.97,69.2,0.09703,0.0001,7.94371]
[1779064154429,38.2,77148.64,69.2,0.097,0.0001,7.94202]
[1779064154461,38.2,77148.64,69.2,0.097,0.0001,7.94202]
[1779064155356,38.2,77134.77,69.2,0.09567,0.0001,7.86033]
[1779064160391,38.21,77131.15,69.2,0.09535,0.0001,7.84093]
[1779064162278,38.21,77130.88,69.2,0.09534,0.0001,7.84012]
[1779064162520,38.21,77130.88,69.2,0.09534,0.0001,7.84012]
[1779064162570,38.21,77130.88,69.2,0.09534,0.0001,7.84012]
[1779064162610,38.21,77130.88,69.2,0.09534,0.0001,7.84012]
[1779064162835,38.21,77130.88,69.2,0.09534,0.0001,7.84012]
[1779064162986,38.21,77130.88,69.2,0.09534,0.0001,7.84012]
[1779064163835,38.21,77125.65,69.2,0.09484,0.0001,7.80926]
[1779064163918,38.21,77107.22,69.2,0.09309,9e-05,7.70094]
[1779064165037,38.21,77107.22,69.2,0.09309,9e-05,7.70094]
[1779064165125,38.21,77096.89,69.2,0.09213,9e-05,7.64108]
[1779064166233,38.21,77097.47,69.2,0.09219,9e-05,7.64446]
[1779064168655,38.21,77093.59,69.2,0.09183,9e-05,7.6225]
[1779064168781,38.21,77093.59,69.2,0.09183,9e-05,7.6225]
[1779064173049,38.22,77095.91,69.2,0.09202,9e-05,7.63186]
[1779064173057,38.22,77095.91,69.2,0.09202,9e-05,7.63186]
[1779064173065,38.22,77096.32,69.2,0.09207,9e-05,7.63497]
[1779064173608,38.22,77096.32,69.2,0.09207,9e-05,7.63497]
[1779064174494,38.22,77111.87,69.2,0.09353,9e-05,7.72644]
[1779064175449,38.22,77111.87,69.2,0.09353,9e-05,7.72644]
[1779064176930,38.22,77114.01,69.2,0.09374,9e-05,7.73935]
[1779064177402,38.22,77114.58,69.2,0.09381,9e-05,7.74336]
[1779064183155,38.23,77115.9,69.2,0.09396,9e-05,7.75269]
[1779064183156,38.23,77115.9,69.2,0.09396,9e-05,7.75269]
[1779064183289,38.23,77115.9,69.2,0.09396,9e-05,7.75269]
[1779064185608,38.23,77113.65,69.2,0.09376,9e-05,7.74013]
[1779064186733,38.23,77111.1,69.2,0.09352,9e-05,7.72551]
[1779064187055,38.23,77111.1,69.2,0.09352,9e-05,7.72551]
[1779064190441,38.24,77101.11,69.2,0.09261,9e-05,7.66871]
[1779064190447,38.24,77101.11,69.2,0.09261,9e-05,7.66871]
[1779064190500,38.24,77101.11,69.2,0.09261,9e-05,7.66871]
[1779064193405,38.24,77110.64,69.2,0.09353,9e-05,7.72586]
[1779064198966,38.24,77115.81,69.2,0.09404,9e-05,7.75783]
[1779064200409,38.25,77111.54,69.2,0.09365,9e-05,7.73338]
[1779064200415,38.25,77111.54,69.2,0.09365,9e-05,7.73338]
[1779064200421,38.25,77111.54,69.2,0.09365,9e-05,7.73338]
[1779064201701,38.25,77104.81,69.2,0.09302,9e-05,7.69429]
[1779064202000,38.25,77104.81,69.2,0.09302,9e-05,7.69429]
[1779064202120,38.25,77104.81,69.2,0.09302,9e-05,7.69429]
[1779064202112,38.25,77099.5,69.2,0.09253,9e-05,7.66359]
[1779064202387,38.25,77099.5,69.2,0.09253,9e-05,7.66359]
[1779064202967,38.25,77089.95,69.2,0.09163,9e-05,7.60787]
[1779064203700,38.25,77077.24,69.2,0.09046,9e-05,7.53422]
[1779064208734,38.25,77072.28,69.2,0.09004,9e-05,7.50751]
[1779064213769,38.26,77066.18,69.2,0.08951,9e-05,7.4744]
[1779064214195,38.26,77066.18,69.2,0.08951,9e-05,7.4744]
[1779064214197,38.26,77066.18,69.2,0.08951,9e-05,7.4744]
[1779064214776,38.26,77053.96,69.2,0.0884,9e-05,7.40424]
[1779064219926,38.27,77051.27,69.2,0.08819,9e-05,7.39058]
[1779064219974,38.27,77051.27,69.2,0.08819,9e-05,7.39058]
[1779064219976,38.27,77051.27,69.2,0.08819,9e-05,7.39058]
[1779064220849,38.27,77054.97,69.2,0.08853,9e-05,7.41231]
[1779064220916,38.27,77063.35,69.2,0.0893,9e-05,7.46118]
[1779064223845,38.27,77072.27,69.2,0.09014,9e-05,7.51406]
[1779064225287,38.27,77073.13,69.2,0.09023,9e-05,7.51943]
[1779064225397,38.27,77073.13,69.2,0.09023,9e-05,7.51943]
[1779064226106,38.27,77073.13,69.2,0.09023,9e-05,7.51943]
[1779064228053,38.27,77083.53,69.2,0.0912,9e-05,7.58046]
[1779064234844,38.28,77086.03,69.2,0.0914,9e-05,7.59131]
[1779064241972,38.29,77089.9,69.2,0.0918,9e-05,7.61622]
[1779064247007,38.29,77090.18,69.2,0.09186,9e-05,7.61982]
[1779064247231,38.29,77090.18,69.2,0.09186,9e-05,7.61982]
[1779064253051,38.3,77084.75,69.2,0.09138,9e-05,7.58941]
[1779064256929,38.3,77083.63,69.2,0.09128,9e-05,7.58361]
[1779064257221,38.3,77083.63,69.2,0.09128,9e-05,7.58361]
[1779064258086,38.3,77074.57,69.2,0.09045,9e-05,7.53153]
[1779064263121,38.3,77074.25,69.2,0.09046,9e-05,7.53169]
[1779064266144,38.31,77089.24,69.2,0.09186,9e-05,7.61962]
[1779064269956,38.31,77091.06,69.2,0.09204,9e-05,7.63083]
[1779064269965,38.31,77091.06,69.2,0.09204,9e-05,7.63083]
[1779064270176,38.31,77093.69,69.2,0.09228,9e-05,7.64615]
[1779064272190,38.31,77104.07,69.2,0.09328,9e-05,7.70799]
[1779064272402,38.31,77104.07,69.2,0.09328,9e-05,7.70799]
[1779064276404,38.32,77105.45,69.2,0.09343,9e-05,7.71749]
[1779064276409,38.32,77105.45,69.2,0.09343,9e-05,7.71749]
[1779064279046,38.32,77110.19,69.2,0.09389,9e-05,7.74613]
[1779064279227,38.32,77110.19,69.2,0.09389,9e-05,7.74613]
[1779064279239,38.32,77120.61,69.2,0.09489,0.0001,7.8078]
[1779064283820,38.32,77125.96,69.2,0.09542,0.0001,7.84038]
[1779064284727,38.32,77130.13,69.2,0.09583,0.0001,7.8653]
[1779064286289,38.33,77145.96,69.2,0.09737,0.0001,7.9596]
[1779064289320,38.33,77154.22,69.2,0.09819,0.0001,8.00952]
[1779064290714,38.33,77154.22,69.2,0.09819,0.0001,8.00952]
[1779064293349,38.33,77142.76,69.2,0.09703,0.0001,7.93673]
[1779064297559,38.33,77146.2,69.1,0.09737,0.0001,7.95787]
[1779064301466,38.34,77150.87,69.1,0.09784,0.0001,7.98628]
[1779064303090,38.34,77152.74,69.1,0.09802,0.0001,7.99754]
[1779064303673,38.34,77157.16,69.1,0.09847,0.0001,8.02458]
[1779064304678,38.34,77160.81,69.1,0.09883,0.0001,8.04629]
[1779064304684,38.34,77160.81,69.1,0.09883,0.0001,8.04629]
[1779064307726,38.34,77170.45,69.1,0.09979,0.0001,8.10455]
[1779064308779,38.34,77170.59,69.1,0.09981,0.0001,8.10559]
[1779064308822,38.34,77172.41,69.1,0.09999,0.0001,8.11666]
[1779064314496,38.34,77175.19,69.1,0.10028,0.0001,8.13427]
[1779064319728,38.35,77176.46,69.1,0.10042,0.0001,8.14262]
[1779064320482,38.35,77172.2,69.1,0.1,0.0001,8.11735]
[1779064320790,38.35,77160.79,69.1,0.09888,0.0001,8.04938]
[1779064321743,38.35,77160.79,69.1,0.09888,0.0001,8.04938]
[1779064321844,38.35,77150.6,69.1,0.09788,0.0001,7.98867]
[1779064326398,38.35,77144.35,69.1,0.09727,0.0001,7.95149]
[1779064326638,38.35,77144.35,69.1,0.09727,0.0001,7.95149]
[1779064326736,38.35,77144.35,69.1,0.09727,0.0001,7.95149]
[1779064326776,38.35,77134.68,69.1,0.09633,0.0001,7.8943]
[1779064328821,38.35,77117.94,69.1,0.09473,0.0001,7.79592]
[1779064332626,38.35,77108.79,69.1,0.09388,9e-05,7.74288]
[1779064334922,38.35,77098.29,69.1,0.09289,9e-05,7.68186]
[1779064340206,38.35,77094.74,69.1,0.09259,9e-05,7.66287]
[1779064340210,38.35,77094.74,69.1,0.09259,9e-05,7.66287]
[1779064340211,38.36,77097.41,69.1,0.09284,9e-05,7.67874]
[1779064340336,38.36,77097.41,69.1,0.09284,9e-05,7.67874]
[1779064340414,38.36,77097.41,69.1,0.09284,9e-05,7.67874]
[1779064341718,38.36,77101.08,69.1,0.09319,9e-05,7.70017]
[1779064342205,38.36,77101.08,69.1,0.09319,9e-05,7.70017]
[1779064342454,38.36,77103.54,69.1,0.09344,9e-05,7.71545]
[1779064343327,38.36,77117.28,69.1,0.09474,0.0001,7.79594]
[1779064343327,38.36,77117.28,69.1,0.09474,0.0001,7.79594]
[1779064344369,38.36,77122.75,69.1,0.09527,0.0001,7.82857]
[1779064346311,38.36,77123.39,69.1,0.09533,0.0001,7.83277]
[1779064351763,38.37,77124.11,69.1,0.09539,0.0001,7.83437]
[1779064353953,38.37,77124.24,69.1,0.09541,0.0001,7.83556]
[1779064354359,38.37,77123.29,69.1,0.09533,0.0001,7.83041]
[1779064354784,38.37,77113.27,69.1,0.09438,9e-05,7.77203]
[1779064356545,38.37,77110.23,69.1,0.0941,9e-05,7.75458]
[1779064356713,38.37,77110.23,69.1,0.0941,9e-05,7.75458]
[1779064358522,38.38,77114.7,69.1,0.09454,9e-05,7.78155]
[1779064358999,38.38,77114.7,69.1,0.09454,9e-05,7.78155]
[1779064360526,38.38,77112.1,65.1,0.0943,9e-05,7.76718]
[1779064360626,38.38,77112.1,65.1,0.0943,9e-05,7.76718]
[1779064360846,38.38,77112.1,65.1,0.0943,9e-05,7.76718]
[1779064361172,38.38,77112.1,65.1,0.0943,9e-05,7.76718]
[1779064361185,38.38,77112.1,65.1,0.0943,9e-05,7.76718]
[1779064361239,38.38,77112.1,65.1,0.0943,9e-05,7.76718]
[1779064361305,38.38,77112.1,65.1,0.0943,9e-05,7.76718]
[1779064361833,38.38,77096.31,65.1,0.09283,9e-05,7.67563]
[1779064364187,38.38,77089.89,65.1,0.09224,9e-05,7.63879]
[1779064364243,38.38,77088.77,65.1,0.09214,9e-05,7.6329]
[1779064364967,38.38,77088.77,65.1,0.09214,9e-05,7.6329]
[1779064365040,38.38,77088.77,65.1,0.09214,9e-05,7.6329]
[1779064365061,38.38,77082.32,65.1,0.09155,9e-05,7.59564]
[1779064366695,38.39,77080.7,65.1,0.0914,9e-05,7.58653]
[1779064371903,38.39,77082.04,65.1,0.09156,9e-05,7.59617]
[1779064373211,38.39,77082.04,65.1,0.09156,9e-05,7.59617]
[1779064373279,38.39,77082.04,65.1,0.09156,9e-05,7.59617]
[1779064377945,38.4,77073.53,65.1,0.09081,9e-05,7.54927]
[1779064379469,38.4,77068.08,65.1,0.09032,9e-05,7.51833]
[1779064379959,38.4,77065.11,65.1,0.09005,9e-05,7.50181]
[1779064380879,38.4,77065.11,65.1,0.09005,9e-05,7.50181]
[1779064381016,38.4,77065.11,65.1,0.09005,9e-05,7.50181]
[1779064381061,38.4,77054.85,65.1,0.08912,9e-05,7.44317]
[1779064381474,38.4,77054.85,65.1,0.08912,9e-05,7.44317]
[1779064382247,38.4,77054.85,65.1,0.08912,9e-05,7.44317]
[1779064382276,38.4,77046.38,65.1,0.08836,9e-05,7.3949]
[1779064385125,38.4,77051.81,65.1,0.08887,9e-05,7.42687]
[1779064385127,38.4,77051.81,65.1,0.08887,9e-05,7.42687]
[1779064385183,38.41,77048.62,65.1,0.08858,9e-05,7.40894]
[1779064387011,38.41,77058.93,65.1,0.08953,9e-05,7.46898]
[1779064388486,38.41,77058.19,65.1,0.08947,9e-05,7.4652]
[1779064388521,38.41,77058.19,65.1,0.08947,9e-05,7.4652]
[1779064388673,38.41,77058.19,65.1,0.08947,9e-05,7.4652]
[1779064388920,38.41,77058.19,65.1,0.08947,9e-05,7.4652]
[1779064389025,38.41,77034.49,65.1,0.08734,9e-05,7.32968]
[1779064390194,38.41,77034.49,65.1,0.08734,9e-05,7.32968]
[1779064390196,38.41,77034.49,65.1,0.08734,9e-05,7.32968]
[1779064390214,38.41,77022.63,65.1,0.08628,9e-05,7.2625]
[1779064391822,38.41,77023.8,65.1,0.0864,9e-05,7.26965]
[1779064392046,38.41,77025.84,65.1,0.08658,9e-05,7.28173]
[1779064393701,38.42,77027.88,65.1,0.08677,9e-05,7.29379]
[1779064393859,38.42,77027.88,65.1,0.08677,9e-05,7.29379]
[1779064393927,38.42,77027.88,65.1,0.08677,9e-05,7.29379]
[1779064394060,38.42,77031.79,65.1,0.08713,9e-05,7.31651]
[1779064394402,38.42,77031.79,65.1,0.08713,9e-05,7.31651]
[1779064395824,38.42,77030.96,65.1,0.08706,9e-05,7.31217]
[1779064396870,38.42,77029.03,65.1,0.0869,9e-05,7.30158]
[1779064396894,38.42,77029.03,65.1,0.0869,9e-05,7.30158]
[1779064396902,38.42,77029.03,65.1,0.0869,9e-05,7.30158]
[1779064397257,38.42,77029.03,65.1,0.0869,9e-05,7.30158]
[1779064397260,38.42,77029.03,65.1,0.0869,9e-05,7.30158]
[1779064397283,38.42,77020.47,65.1,0.08614,9e-05,7.25334]
[1779064398088,38.42,77008.09,65.1,0.08506,9e-05,7.18373]
[1779064401109,38.42,76997.6,65.1,0.08416,9e-05,7.12565]
[1779064403446,38.43,76995.45,65.1,0.08398,9e-05,7.11434]
[1779064404763,38.43,76997.91,65.1,0.0842,9e-05,7.12858]
[1779064406317,38.43,77000.07,65.1,0.0844,9e-05,7.14111]
[1779064409724,38.43,77007.25,65.1,0.08506,9e-05,7.18363]
[1779064415266,38.44,77007.58,65.1,0.08508,9e-05,7.18293]
[1779064416526,38.45,77009.93,65.1,0.0853,9e-05,7.19742]
[1779064417263,38.45,77009.93,65.1,0.0853,9e-05,7.19742]
[1779064418238,38.45,77019.37,65.1,0.08615,9e-05,7.25213]
[1779064418589,38.45,77019.37,65.1,0.08615,9e-05,7.25213]
[1779064422710,38.46,77014.78,65.1,0.08578,9e-05,7.22825]
[1779064422956,38.46,77014.78,65.1,0.08578,9e-05,7.22825]
[1779064424773,38.46,77016.62,65.1,0.08596,9e-05,7.23979]
[1779064426837,38.46,77018.37,65.1,0.08614,9e-05,7.25083]
[1779064427454,38.46,77019.46,65.1,0.08624,9e-05,7.25754]
[1779064433346,38.47,77027.11,65.1,0.08697,9e-05,7.30396]
[1779064437375,38.48,77014.43,65.1,0.08587,9e-05,7.23399]
[1779064437658,38.48,77014.43,65.1,0.08587,9e-05,7.23399]
[1779064438382,38.48,77003.75,65.1,0.08494,9e-05,7.17417]
[1779064441403,38.48,76993.21,65.1,0.08404,9e-05,7.11599]
[1779064441673,38.48,76993.21,65.1,0.08404,9e-05,7.11599]
[1779064442225,38.48,76993.21,65.1,0.08404,9e-05,7.11599]
[1779064442759,38.48,76988.83,65.1,0.08367,9e-05,7.09209]
[1779064442801,38.48,76988.83,65.1,0.08367,9e-05,7.09209]
[1779064442933,38.48,76988.83,65.1,0.08367,9e-05,7.09209]
[1779064443417,38.49,76978.02,65.1,0.08275,9e-05,7.03197]
[1779064444424,38.49,76966.07,65.1,0.08173,9e-05,6.96588]
[1779064449430,38.5,76970.78,65.1,0.08218,9e-05,6.99524]
[1779064451287,38.5,76969.23,65.1,0.08205,9e-05,6.9866]
[1779064452268,38.5,76968.07,65.1,0.08197,9e-05,6.98134]
[1779064452817,38.5,76966.08,65.1,0.0818,9e-05,6.97027]
[1779064453121,38.5,76966.08,65.1,0.0818,9e-05,6.97027]
[1779064453301,38.5,76966.08,65.1,0.0818,9e-05,6.97027]
[1779064453446,38.5,76966.08,65.1,0.0818,9e-05,6.97027]
[1779064453686,38.5,76960.51,65.1,0.08134,8e-05,6.93994]
[1779064453848,38.5,76960.51,65.1,0.08134,8e-05,6.93994]
[1779064454460,38.5,76940.04,65.1,0.07963,8e-05,6.82795]
[1779064455262,38.5,76940.04,65.1,0.07963,8e-05,6.82795]
[1779064455363,38.5,76930.57,65.1,0.07884,8e-05,6.77592]
[1779064457799,38.51,76932.58,65.1,0.07903,8e-05,6.78848]
[1779064458165,38.51,76932.58,65.1,0.07903,8e-05,6.78848]
[1779064458337,38.51,76932.58,65.1,0.07903,8e-05,6.78848]
[1779064458695,38.51,76935.25,65.1,0.07927,8e-05,6.8039]
[1779064458746,38.51,76943.79,65.1,0.07999,8e-05,6.85149]
[1779064459885,38.51,76943.79,65.1,0.07999,8e-05,6.85149]
[1779064460751,38.51,76949.46,65.1,0.08047,8e-05,6.88342]
[1779064461153,38.51,76949.46,65.1,0.08047,8e-05,6.88342]
[1779064461893,38.52,76954.34,65.1,0.0809,8e-05,6.91098]
[1779064461938,38.52,76954.34,65.1,0.0809,8e-05,6.91098]
[1779064462009,38.52,76954.34,65.1,0.0809,8e-05,6.91098]
[1779064462162,38.52,76954.34,65.1,0.0809,8e-05,6.91098]
[1779064462212,38.52,76949.46,65.1,0.08049,8e-05,6.8845]
[1779064462557,38.52,76940.13,65.1,0.07972,8e-05,6.83348]
[1779064464716,38.52,76935.85,65.1,0.07937,8e-05,6.81043]
[1779064467894,38.52,76937.21,65.1,0.0795,8e-05,6.81948]
[1779064470009,38.53,76927.45,65.1,0.07871,8e-05,6.76701]
[1779064473059,38.53,76937.53,65.1,0.07952,8e-05,6.81871]
[1779064473113,38.53,76937.53,65.1,0.07952,8e-05,6.81871]
[1779064473120,38.53,76937.53,65.1,0.07952,8e-05,6.81871]
[1779064473301,38.53,76937.53,65.1,0.07952,8e-05,6.81871]
[1779064473306,38.53,76937.53,65.1,0.07952,8e-05,6.81871]
[1779064473485,38.54,76937.65,65.1,0.07955,8e-05,6.82058]
[1779064474031,38.54,76937.65,65.1,0.07955,8e-05,6.82058]
[1779064475857,38.54,76952.13,65.1,0.08078,8e-05,6.90126]
[1779064477665,38.54,76968.7,65.1,0.08221,9e-05,6.99522]
[1779064482704,38.55,76973.3,65.1,0.08265,9e-05,7.02377]
[1779064483510,38.55,76973.3,65.1,0.08265,9e-05,7.02377]
[1779064484435,38.55,76973.3,65.1,0.08265,9e-05,7.02377]
[1779064484472,38.55,76972.88,65.1,0.08264,9e-05,7.02258]
[1779064485728,38.56,76963.25,65.1,0.08182,9e-05,6.96953]
[1779064486611,38.56,76963.25,65.1,0.08182,9e-05,6.96953]
[1779064490740,38.56,76957.86,65.1,0.0814,8e-05,6.94183]
[1779064493610,38.57,76965.1,65.1,0.08204,9e-05,6.98367]
[1779064493618,38.57,76965.1,65.1,0.08204,9e-05,6.98367]
[1779064493784,38.57,76966.78,65.1,0.08219,9e-05,6.99352]
[1779064495850,38.57,76969.24,65.1,0.08241,9e-05,7.00784]
[1779064495880,38.57,76969.24,65.1,0.08241,9e-05,7.00784]
[1779064496466,38.57,76969.24,65.1,0.08241,9e-05,7.00784]
[1779064496481,38.57,76969.24,65.1,0.08241,9e-05,7.00784]
[1779064496759,38.57,76970.1,65.1,0.0825,9e-05,7.01381]
[1779064496933,38.57,76970.1,65.1,0.0825,9e-05,7.01381]
[1779064497462,38.57,76970.1,65.1,0.0825,9e-05,7.01381]
[1779064497425,38.57,76981.4,65.1,0.08347,9e-05,7.07687]
[1779064498010,38.57,76981.4,65.1,0.08347,9e-05,7.07687]
[1779064498402,38.57,76981.4,65.1,0.08347,9e-05,7.07687]
[1779064498409,38.57,76991.11,65.1,0.08432,9e-05,7.13173]
[1779064498822,38.58,77002.27,65.1,0.08531,9e-05,7.19528]
[1779064500097,38.58,77002.27,65.1,0.08531,9e-05,7.19528]
[1779064500196,38.58,77002.27,65.1,0.08531,9e-05,7.19528]
[1779064500232,38.58,77002.27,65.1,0.08531,9e-05,7.19528]
[1779064500836,38.58,77017.45,65.1,0.08667,9e-05,7.28229]
[1779064501834,38.58,77017.45,65.1,0.08667,9e-05,7.28229]
[1779064502870,38.58,77036.9,65.1,0.08842,9e-05,7.39376]
[1779064506999,38.59,77034.49,65.1,0.08822,9e-05,7.38133]
[1779064507937,38.59,77011.52,65.1,0.08619,9e-05,7.25179]
[1779064509388,38.59,77001.17,65.1,0.08529,9e-05,7.19391]
[1779064514317,38.6,76994.91,65.1,0.08478,9e-05,7.16106]
[1779064518259,38.6,76995.03,65.1,0.08481,9e-05,7.16326]
[1779064519019,38.6,77010.33,65.1,0.08617,9e-05,7.25051]
[1779064521033,38.61,77018.99,65.1,0.08695,9e-05,7.30023]
[1779064521671,38.61,77018.99,65.1,0.08695,9e-05,7.30023]
[1779064522397,38.61,77018.99,65.1,0.08695,9e-05,7.30023]
[1779064524055,38.61,77031.76,65.1,0.0881,9e-05,7.37355]
[1779064528083,38.61,77043.92,65.1,0.08921,9e-05,7.44386]
[1779064529917,38.61,77045.17,65.1,0.08933,9e-05,7.45137]
[1779064531088,38.61,77041.85,65.1,0.08904,9e-05,7.43272]
[1779064531705,38.61,77040.96,65.1,0.0889,9e-05,7.42229]
[1779064531998,38.61,77040.96,65.1,0.0889,9e-05,7.42229]
[1779064534261,38.62,77052.99,65.1,0.09001,9e-05,7.49185]
[1779064537064,38.62,77050.32,65.1,0.08978,9e-05,7.47733]
[1779064539160,38.62,77065.87,65.1,0.09121,9e-05,7.56731]
[1779064540247,38.62,77065.87,65.1,0.09121,9e-05,7.56731]
[1779064540322,38.62,77079.48,65.1,0.09247,9e-05,7.64598]
[1779064542460,38.62,77085.04,65.1,0.09299,9e-05,7.67853]
[1779064542467,38.62,77085.04,65.1,0.09299,9e-05,7.67853]
[1779064542539,38.62,77093.29,65.1,0.09377,9e-05,7.72674]
[1779064542690,38.62,77093.29,65.1,0.09377,9e-05,7.72674]
[1779064542801,38.62,77093.29,65.1,0.09377,9e-05,7.72674]
[1779064542951,38.62,77093.29,65.1,0.09377,9e-05,7.72674]
[1779064544359,38.62,77099.92,65.1,0.0944,9e-05,7.76532]
[1779064544932,38.62,77103.69,65.1,0.09475,9e-05,7.78739]
[1779064545105,38.62,77103.69,65.1,0.09475,9e-05,7.78739]
[1779064545203,38.62,77113.01,65.1,0.09564,0.0001,7.84188]
[1779064550238,38.62,77121.63,65.1,0.09646,0.0001,7.89244]
[1779064555273,38.62,77120.48,65.1,0.09635,0.0001,7.8857]
[1779064558294,38.62,77109.07,65.1,0.09527,9e-05,7.81911]
[1779064563373,38.62,77109.68,65.1,0.09533,0.0001,7.82315]
[1779064566211,38.62,77105.44,65.1,0.09493,9e-05,7.79833]
[1779064568810,38.62,77120.18,65.1,0.09634,0.0001,7.88459]
[1779064574413,38.62,77130.39,65.1,0.09731,0.0001,7.94405]
[1779064579449,38.62,77131.08,65.1,0.09737,0.0001,7.94767]
[1779064581045,38.62,77132.47,65.1,0.0975,0.0001,7.95575]
[1779064581139,38.62,77132.47,65.1,0.0975,0.0001,7.95575]
[1779064585350,38.62,77131.16,65.1,0.09737,0.0001,7.94766]
[1779064586636,38.62,77130.44,65.1,0.0973,0.0001,7.94323]
[1779064586646,38.62,77130.44,65.1,0.0973,0.0001,7.94323]
[1779064588521,38.62,77115.98,65.1,0.09589,0.0001,7.8575]
[1779064590535,38.62,77103.78,65.1,0.09473,9e-05,7.78596]
[1779064595570,38.62,77111.25,65.1,0.09538,0.0001,7.82388]
[1779064600605,38.62,77106.67,65.1,0.09494,9e-05,7.79711]
[1779064605646,38.62,77101.41,65.1,0.09445,9e-05,7.76657]
[1779064611066,38.62,77107.61,65.1,0.09504,9e-05,7.80279]
[1779064614976,38.62,77113.51,65.1,0.09559,0.0001,7.83714]
[1779064615077,38.62,77123.11,65.1,0.09651,0.0001,7.89337]
[1779064616795,38.62,77130.07,65.1,0.09718,0.0001,7.93422]
[1779064622552,38.62,77128.25,65.1,0.097,0.0001,7.92308]
[1779064622585,38.62,77118.57,65.1,0.09607,0.0001,7.86616]
[1779064623310,38.62,77118.57,65.1,0.09607,0.0001,7.86616]
[1779064623318,38.62,77118.57,65.1,0.09607,0.0001,7.86616]
[1779064624783,38.61,77101.71,65.1,0.09447,9e-05,7.76764]
[1779064626748,38.61,77100.31,65.1,0.09433,9e-05,7.75935]
[1779064629818,38.61,77115.05,65.1,0.09573,0.0001,7.84529]
[1779064634853,38.61,77109.13,65.1,0.09516,9e-05,7.81045]
[1779064636763,38.61,77106.56,65.1,0.09492,9e-05,7.79543]
[1779064639434,38.61,77096.47,65.1,0.09396,9e-05,7.73655]
[1779064642469,38.61,77093.13,65.1,0.09365,9e-05,7.71696]
[1779064645935,38.61,77103.86,65.1,0.09465,9e-05,7.77922]
[1779064648955,38.61,77113.07,65.1,0.09553,0.0001,7.83302]
[1779064651652,38.61,77113.49,65.1,0.09557,0.0001,7.83542]
[1779064656007,38.61,77123.97,65.1,0.09651,0.0001,7.89094]
[1779064660036,38.61,77115.48,65.1,0.09569,0.0001,7.841]
[1779064665071,38.61,77116.11,65.1,0.09575,0.0001,7.84439]
[1779064667738,38.61,77130.1,65.1,0.09709,0.0001,7.92637]
[1779064672697,38.61,77142.1,65.1,0.09824,0.0001,7.9964]
[1779064673127,38.61,77155.2,65.1,0.09952,0.0001,8.07383]
[1779064674134,38.6,77163.54,65.1,0.10029,0.0001,8.12032]
[1779064676150,38.58,77150.35,65.1,0.09888,0.0001,8.03569]
[1779064681146,38.55,77154.4,65.1,0.09907,0.0001,8.04738]
[1779064681524,38.55,77142.61,65.1,0.09792,0.0001,7.97767]
[1779064682626,38.55,77120.07,65.1,0.09575,0.0001,7.84481]
[1779064688283,38.55,77115.63,65.1,0.09532,0.0001,7.81858]
[1779064689563,38.55,77115.13,65.1,0.09527,0.0001,7.81562]
[1779064695293,38.55,77110.25,65.1,0.09481,9e-05,7.78717]
[1779064696557,38.55,77110.25,65.1,0.09481,9e-05,7.78717]
[1779064702758,38.55,77108.67,65.1,0.09466,9e-05,7.77814]
[1779064702858,38.55,77108.41,65.1,0.09464,9e-05,7.77668]
[1779064703566,38.55,77108.41,65.1,0.09464,9e-05,7.77668]
[1779064704356,38.55,77099.35,65.1,0.09379,9e-05,7.72405]
[1779064709391,38.55,77085.84,65.1,0.09253,9e-05,7.64646]
[1779064711764,38.55,77081.75,65.1,0.09216,9e-05,7.62307]
[1779064711765,38.55,77081.75,65.1,0.09216,9e-05,7.62307]
[1779064713755,38.55,77072.93,65.1,0.09129,9e-05,7.56693]
[1779064715435,38.55,77081.6,65.1,0.0921,9e-05,7.61719]
[1779064717449,38.55,77090.27,65.1,0.09291,9e-05,7.66764]
[1779064720380,38.55,77094.67,65.1,0.09333,9e-05,7.69359]
[1779064720402,38.55,77094.67,65.1,0.09333,9e-05,7.69359]
[1779064726545,38.56,77096.65,65.1,0.09352,9e-05,7.70572]
[1779064726651,38.56,77096.65,65.1,0.09352,9e-05,7.70572]
[1779064727985,38.56,77090.58,65.1,0.09296,9e-05,7.67073]
[1779064731054,38.56,77080.64,65.1,0.09204,9e-05,7.61356]
[1779064735578,38.56,77096.5,65.1,0.09355,9e-05,7.70721]
[1779064737402,38.56,77099.43,65.1,0.09383,9e-05,7.72447]
[1779064738589,38.56,77105.82,65.1,0.09443,9e-05,7.76185]
[1779064738614,38.56,77105.82,65.1,0.09443,9e-05,7.76185]
[1779064741624,38.56,77120.01,65.1,0.09578,0.0001,7.84492]
[1779064744546,38.56,77118.01,65.1,0.09559,0.0001,7.83332]
[1779064749680,38.56,77115.4,65.1,0.09535,0.0001,7.81844]
[1779064754716,38.57,77110.28,65.1,0.09487,9e-05,7.78915]
[1779064757737,38.57,77101.88,65.1,0.09408,9e-05,7.74043]
[1779064762772,38.57,77096.11,65.1,0.09355,9e-05,7.70749]
[1779064767807,38.57,77100.9,65.1,0.09401,9e-05,7.736]
[1779064772842,38.57,77100.72,65.1,0.09395,9e-05,7.72984]
[1779064775855,38.57,77110.03,65.1,0.09483,9e-05,7.78429]
[1779064775856,38.57,77110.03,65.1,0.09483,9e-05,7.78429]
[1779064779830,38.57,77123.34,65.1,0.09609,0.0001,7.86194]
[1779064779893,38.57,77135.95,65.1,0.09731,0.0001,7.93604]
[1779064784928,38.57,77138.34,65.1,0.09753,0.0001,7.94952]
[1779064790281,38.57,77137.79,65.1,0.09747,0.0001,7.94582]
[1779064790300,38.57,77137.79,65.1,0.09747,0.0001,7.94582]
[1779064791671,38.57,77127.64,65.1,0.09647,0.0001,7.88499]
[1779064796611,38.56,77121.16,65.1,0.09581,0.0001,7.84451]
[1779064797906,38.55,77119.41,65.1,0.09561,0.0001,7.83224]
[1779064798471,38.55,77119.41,65.1,0.09561,0.0001,7.83224]
[1779064798474,38.55,77116.89,65.1,0.09537,0.0001,7.81749]
[1779064799410,38.55,77116.89,65.1,0.09537,0.0001,7.81749]
[1779064799453,38.54,77110.89,65.1,0.09469,9e-05,7.776]
[1779064800669,38.54,77110.89,65.1,0.09469,9e-05,7.776]
[1779064800674,38.54,77110.89,65.1,0.09469,9e-05,7.776]
[1779064801763,38.53,77114.3,65.1,0.09498,0.0001,7.79405]
[1779064806094,38.53,77130.14,65.1,0.09649,0.0001,7.88656]
[1779064807102,38.53,77139.28,65.1,0.09737,0.0001,7.94035]
[1779064812502,38.53,77140.88,65.1,0.09752,0.0001,7.94926]
[1779064812503,38.53,77140.88,65.1,0.09752,0.0001,7.94926]
[1779064817172,38.53,77127.8,65.1,0.09625,0.0001,7.87195]
[1779064818457,38.53,77127.8,65.1,0.09625,0.0001,7.87195]
[1779064823806,38.52,77127.39,65.1,0.0962,0.0001,7.86881]
[1779064824396,38.52,77126.51,65.1,0.09611,0.0001,7.86337]
[1779064826235,38.52,77112.29,65.1,0.09472,9e-05,7.77806]
[1779064831753,38.52,77111.88,65.1,0.09467,9e-05,7.77505]
[1779064831998,38.52,77112.26,65.1,0.09465,9e-05,7.77163]
[1779064835233,38.52,77102.36,65.1,0.09371,9e-05,7.71369]
[1779064835650,38.52,77102.36,65.1,0.09371,9e-05,7.71369]
[1779064836746,38.51,77085.15,65.1,0.09209,9e-05,7.61331]
[1779064837174,38.51,77085.15,65.1,0.09209,9e-05,7.61331]
[1779064837796,38.51,77074.0,65.1,0.09106,9e-05,7.54877]
[1779064838765,38.51,77060.83,65.1,0.08981,9e-05,7.4706]
[1779064841106,38.51,77054.3,65.1,0.08921,9e-05,7.43292]
[1779064841342,38.51,77053.59,65.1,0.08915,9e-05,7.42879]
[1779064843844,38.51,77053.35,65.1,0.08913,9e-05,7.42771]
[1779064848391,38.51,77061.79,65.1,0.08993,9e-05,7.47774]
[1779064849893,38.51,77061.79,65.1,0.08993,9e-05,7.47774]
[1779064849895,38.51,77061.79,65.1,0.08993,9e-05,7.47774]
[1779064851412,38.51,77075.7,65.1,0.09121,9e-05,7.55808]
[1779064856940,38.52,77075.53,65.1,0.09121,9e-05,7.55798]
[1779064862489,38.52,77067.13,65.1,0.09044,9e-05,7.51024]
[1779064863473,38.52,77067.13,65.1,0.09044,9e-05,7.51024]
[1779064863483,38.52,77067.13,65.1,0.09044,9e-05,7.51024]
[1779064863704,38.52,77067.13,65.1,0.09044,9e-05,7.51024]
[1779064864571,38.52,77074.5,65.1,0.09112,9e-05,7.55285]
[1779064866503,38.52,77088.87,65.1,0.09246,9e-05,7.63641]
[1779064872574,38.52,77093.58,65.1,0.09291,9e-05,7.66387]
[1779064873416,38.52,77093.58,65.1,0.09291,9e-05,7.66387]
[1779064876281,38.52,77093.28,65.1,0.09288,9e-05,7.66223]
[1779064880347,38.52,77104.31,65.1,0.09393,9e-05,7.72689]
[1779064880537,38.52,77104.31,65.1,0.09393,9e-05,7.72689]
[1779064885666,38.52,77106.59,65.1,0.09415,9e-05,7.74051]
[1779064890701,38.52,77106.33,65.1,0.09413,9e-05,7.73947]
[1779064891767,38.52,77106.33,65.1,0.09413,9e-05,7.73947]
[1779064895736,38.52,77118.53,65.1,0.09523,0.0001,7.8054]
[1779064900771,38.52,77120.31,65.1,0.0954,0.0001,7.81553]
[1779064904799,38.52,77111.45,65.1,0.09455,9e-05,7.76343]
[1779064909924,38.52,77110.63,65.1,0.09447,9e-05,7.75877]
[1779064918385,38.52,77111.96,65.1,0.09461,9e-05,7.76704]
[1779064918897,38.52,77098.72,65.1,0.09336,9e-05,7.68974]
[1779064920939,38.52,77091.95,65.1,0.09272,9e-05,7.65056]
[1779064920953,38.52,77091.95,65.1,0.09272,9e-05,7.65056]
[1779064920924,38.52,77079.81,65.1,0.09159,9e-05,7.58022]
[1779064921418,38.52,77079.81,65.1,0.09159,9e-05,7.58022]
[1779064921923,38.52,77055.17,65.1,0.08933,9e-05,7.43819]
[1779064922930,38.52,77042.18,65.1,0.08815,9e-05,7.36394]
[1779064923816,38.52,77042.18,65.1,0.08815,9e-05,7.36394]
[1779064925653,38.53,77036.63,65.1,0.08766,9e-05,7.33277]
[1779064926789,38.53,77038.59,65.1,0.08784,9e-05,7.34403]
[1779064926864,38.53,77038.59,65.1,0.08784,9e-05,7.34403]
[1779064926958,38.53,77032.59,65.1,0.0873,9e-05,7.30992]
[1779064927381,38.53,77032.59,65.1,0.0873,9e-05,7.30992]
[1779064927455,38.53,77032.59,65.1,0.0873,9e-05,7.30992]
[1779064927461,38.53,77032.59,65.1,0.0873,9e-05,7.30992]
[1779064927966,38.53,77016.43,65.1,0.08586,9e-05,7.21819]
[1779064928249,38.53,77016.43,65.1,0.08586,9e-05,7.21819]
[1779064929101,38.53,77009.02,65.1,0.08521,9e-05,7.17634]
[1779064930052,38.53,77006.3,65.1,0.08498,9e-05,7.16129]
[1779064934128,38.53,76997.51,65.1,0.08423,9e-05,7.11296]
[1779064934389,38.53,76997.51,65.1,0.08423,9e-05,7.11296]
[1779064935744,38.53,76992.23,65.1,0.08377,9e-05,7.08366]
[1779064935838,38.53,76992.23,65.1,0.08377,9e-05,7.08366]
[1779064936653,38.53,76988.26,65.1,0.08343,9e-05,7.06177]
[1779064936654,38.53,76988.26,65.1,0.08343,9e-05,7.06177]
[1779064938624,38.53,76985.52,65.1,0.0832,9e-05,7.04683]
[1779064938663,38.53,76985.52,65.1,0.0832,9e-05,7.04683]
[1779064938861,38.53,76985.52,65.1,0.0832,9e-05,7.04683]
[1779064939171,38.53,76984.26,65.1,0.0831,9e-05,7.0402]
[1779064939255,38.53,76984.26,65.1,0.0831,9e-05,7.0402]
[1779064939279,38.53,76984.26,65.1,0.0831,9e-05,7.0402]
[1779064939371,38.54,76995.91,65.1,0.08412,9e-05,7.10588]
[1779064940540,38.54,76995.91,65.1,0.08412,9e-05,7.10588]
[1779064940641,38.54,77016.62,65.1,0.08594,9e-05,7.22292]
[1779064942188,38.54,77017.98,65.1,0.08606,9e-05,7.23073]
[1779064942421,38.54,77017.79,65.1,0.08605,9e-05,7.22977]
[1779064946191,38.54,77019.21,65.1,0.08618,9e-05,7.23817]
[1779064949192,38.54,77010.57,65.1,0.08542,9e-05,7.18976]
[1779064951878,38.54,77027.14,65.1,0.08684,9e-05,7.27848]
[1779064953143,38.54,77037.96,65.1,0.08781,9e-05,7.34035]
[1779064958793,38.54,77031.13,65.1,0.08721,9e-05,7.30195]
[1779064964222,38.55,77034.04,65.1,0.08749,9e-05,7.31958]
[1779064968620,38.55,77032.98,65.1,0.0874,9e-05,7.31394]
[1779064970543,38.55,77024.14,65.1,0.08661,9e-05,7.26404]
[1779064971924,38.55,77024.29,65.1,0.08663,9e-05,7.2651]
[1779064974817,38.55,77013.89,65.1,0.08571,9e-05,7.20651]
[1779064982357,38.55,77011.54,65.1,0.08553,9e-05,7.19465]
[1779064985169,38.55,77008.05,65.1,0.08523,9e-05,7.17535]
[1779064987217,38.56,76995.11,65.1,0.0841,9e-05,7.10294]
[1779064988157,38.56,76988.69,65.1,0.08355,9e-05,7.06717]
[1779064990413,38.56,77008.55,65.1,0.08529,9e-05,7.1796]
[1779064995448,38.56,77015.03,65.1,0.08588,9e-05,7.21716]
[1779064996648,38.56,77015.03,65.1,0.08588,9e-05,7.21716]
[1779065000549,38.56,77017.48,65.1,0.0861,9e-05,7.23149]
[1779065004511,38.56,77005.31,65.1,0.08504,9e-05,7.16359]
[1779065009546,38.57,77002.08,65.1,0.08478,9e-05,7.14675]
[1779065012567,38.57,76994.06,65.1,0.08404,9e-05,7.09703]
[1779065014254,38.57,76993.11,65.1,0.08397,9e-05,7.0924]
[1779065014300,38.57,76993.11,65.1,0.08397,9e-05,7.0924]
[1779065014784,38.57,76993.11,65.1,0.08397,9e-05,7.0924]
[1779065014881,38.57,76982.53,65.1,0.08305,9e-05,7.03323]
[1779065020505,38.57,76979.18,65.1,0.08277,9e-05,7.01519]
[1779065024567,38.58,76982.4,65.1,0.08306,9e-05,7.03389]
[1779065028273,38.58,76981.52,65.1,0.083,9e-05,7.03013]
[1779065028416,38.58,76981.52,65.1,0.083,9e-05,7.03013]
[1779065028680,38.58,76985.25,65.1,0.08333,9e-05,7.05125]
[1779065031277,38.58,76990.83,65.1,0.08383,9e-05,7.08332]
[1779065031373,38.58,76990.83,65.1,0.08383,9e-05,7.08332]
[1779065031393,38.58,76990.83,65.1,0.08383,9e-05,7.08332]
[1779065034345,38.59,76994.04,65.1,0.08412,9e-05,7.10239]
[1779065037002,38.59,76995.22,65.1,0.08424,9e-05,7.10974]
[1779065037103,38.59,76997.1,65.1,0.08441,9e-05,7.12096]
[1779065040495,38.59,77000.05,65.1,0.08468,9e-05,7.13812]
[1779065040656,38.59,77000.05,65.1,0.08468,9e-05,7.13812]
[1779065040883,38.59,77002.0,65.1,0.08485,9e-05,7.14937]
[1779065041672,38.59,77002.0,65.1,0.08485,9e-05,7.14937]
[1779065041675,38.59,77002.0,65.1,0.08485,9e-05,7.14937]
[1779065041685,38.59,77002.0,65.1,0.08485,9e-05,7.14937]
[1779065041771,38.59,77000.03,65.1,0.08469,9e-05,7.13856]
[1779065045047,38.6,76997.15,65.1,0.08444,9e-05,7.123]
[1779065045052,38.6,76997.15,65.1,0.08444,9e-05,7.123]
[1779065045130,38.6,76997.89,65.1,0.08452,9e-05,7.12777]
[1779065045383,38.6,76997.89,65.1,0.08452,9e-05,7.12777]
[1779065046978,38.6,76998.6,65.1,0.08458,9e-05,7.13176]
[1779065046981,38.6,76998.6,65.1,0.08458,9e-05,7.13176]
[1779065047023,38.6,76997.18,65.1,0.08447,9e-05,7.12439]
[1779065049177,38.6,77001.63,65.1,0.08486,9e-05,7.14968]
[1779065049829,38.6,77003.47,65.1,0.08503,9e-05,7.16029]
[1779065051689,38.6,77005.01,65.1,0.08516,9e-05,7.16921]
[1779065051843,38.6,77000.08,65.1,0.08474,9e-05,7.14173]
[1779065056878,38.61,76997.8,65.1,0.08456,9e-05,7.13041]
[1779065061913,38.61,76999.48,65.1,0.08473,9e-05,7.1414]
[1779065066948,38.61,76991.68,65.1,0.08408,9e-05,7.09926]
[1779065071983,38.62,76994.56,65.1,0.0843,9e-05,7.11141]
[1779065072171,38.62,76994.56,65.1,0.0843,9e-05,7.11141]
[1779065078025,38.63,76991.72,65.1,0.08408,9e-05,7.09775]
[1779065081123,38.63,76979.05,65.1,0.083,9e-05,7.02769]
[1779065086557,38.63,76981.28,65.1,0.08321,9e-05,7.0415]
[1779065089466,38.63,76983.9,65.1,0.08345,9e-05,7.05695]
[1779065089467,38.63,76983.9,65.1,0.08345,9e-05,7.05695]
[1779065090609,38.63,76985.48,65.1,0.08359,9e-05,7.06603]
[1779065090612,38.63,76985.48,65.1,0.08359,9e-05,7.06603]
[1779065090712,38.63,76985.48,65.1,0.08359,9e-05,7.06603]
[1779065091117,38.64,76989.83,65.1,0.08398,9e-05,7.09076]
[1779065092675,38.64,76994.07,65.1,0.08435,9e-05,7.11487]
[1779065092677,38.64,76994.07,65.1,0.08435,9e-05,7.11487]
[1779065093131,38.64,76994.82,65.1,0.08442,9e-05,7.11939]
[1779065096153,38.64,76983.24,65.1,0.08343,9e-05,7.05563]
[1779065099694,38.64,76980.24,65.1,0.08319,9e-05,7.03985]
[1779065100651,38.64,76979.2,65.1,0.0831,9e-05,7.03405]
[1779065100740,38.64,76979.2,65.1,0.0831,9e-05,7.03405]
[1779065101188,38.64,76965.65,65.1,0.08194,9e-05,6.9591]
[1779065101200,38.64,76965.65,65.1,0.08194,9e-05,6.9591]
[1779065103818,38.64,76959.82,65.1,0.08145,8e-05,6.92703]
[1779065103819,38.64,76959.82,65.1,0.08145,8e-05,6.92703]
[1779065103913,38.65,76968.77,65.1,0.08222,9e-05,6.97691]
[1779065108868,38.65,76977.76,65.1,0.083,9e-05,7.02768]
[1779065111905,38.65,76978.09,65.1,0.08303,9e-05,7.02971]
[1779065111906,38.65,76978.09,65.1,0.08303,9e-05,7.02971]
[1779065112941,38.65,76973.48,65.1,0.08264,9e-05,7.00415]
[1779065113042,38.65,76961.0,65.1,0.08158,8e-05,6.93508]
[1779065114342,38.65,76963.92,65.1,0.08183,9e-05,6.95153]
[1779065116863,38.65,76970.67,65.1,0.08241,9e-05,6.98944]
[1779065117325,38.65,76968.85,65.1,0.08226,9e-05,6.97953]
[1779065117372,38.65,76968.85,65.1,0.08226,9e-05,6.97953]
[1779065118129,38.65,76968.85,65.1,0.08226,9e-05,6.97953]
[1779065120065,38.65,76968.14,65.1,0.0822,9e-05,6.97601]
[1779065122335,38.66,76955.03,65.1,0.08111,8e-05,6.90459]
[1779065124740,38.66,76954.78,65.1,0.08109,8e-05,6.90356]
[1779065126472,38.66,76958.59,65.1,0.08143,8e-05,6.92531]
[1779065128380,38.66,76948.09,65.1,0.08055,8e-05,6.86833]
[1779065131331,38.66,76946.8,65.1,0.08046,8e-05,6.86207]
[1779065131823,38.66,76946.8,65.1,0.08046,8e-05,6.86207]
[1779065133888,38.67,76950.2,65.1,0.0807,8e-05,6.87617]
[1779065133891,38.67,76950.2,65.1,0.0807,8e-05,6.87617]
[1779065133985,38.67,76950.2,65.1,0.0807,8e-05,6.87617]
[1779065136007,38.67,76948.62,65.1,0.08059,8e-05,6.86871]
[1779065138888,38.67,76952.25,65.1,0.08091,8e-05,6.88956]
[1779065139461,38.67,76952.43,65.1,0.08093,8e-05,6.89132]
[1779065140382,38.67,76952.89,65.1,0.08097,8e-05,6.89385]
[1779065145504,38.68,76948.09,65.1,0.08061,8e-05,6.86975]
[1779065147032,38.68,76948.09,65.1,0.08061,8e-05,6.86975]
[1779065147757,38.68,76949.21,65.1,0.08071,8e-05,6.87634]
[1779065147771,38.68,76953.13,65.1,0.08104,8e-05,6.89835]
[1779065148525,38.68,76961.77,65.1,0.08178,9e-05,6.94646]
[1779065149887,38.68,76961.77,65.1,0.08178,9e-05,6.94646]
[1779065150300,38.69,76963.73,65.1,0.08195,9e-05,6.95758]
[1779065151333,38.69,76969.38,65.1,0.08244,9e-05,6.98915]
[1779065151546,38.69,76978.14,65.1,0.0832,9e-05,7.03825]
[1779065152440,38.69,76978.14,65.1,0.0832,9e-05,7.03825]
[1779065154056,38.69,76975.85,65.1,0.083,9e-05,7.02562]
[1779065158627,38.69,76980.86,65.1,0.08344,9e-05,7.0542]
[1779065158728,38.69,76980.37,65.1,0.0834,9e-05,7.05147]
[1779065159733,38.69,76980.37,65.1,0.0834,9e-05,7.05147]
[1779065160688,38.69,76979.23,65.1,0.0833,9e-05,7.04525]
[1779065161128,38.69,76979.23,65.1,0.0833,9e-05,7.04525]
[1779065164606,38.69,76987.93,65.1,0.08408,9e-05,7.09506]
[1779065164655,38.69,76987.93,65.1,0.08408,9e-05,7.09506]
[1779065164680,38.69,76987.93,65.1,0.08408,9e-05,7.09506]
[1779065164919,38.69,76987.93,65.1,0.08408,9e-05,7.09506]
[1779065165096,38.69,76994.18,65.1,0.08462,9e-05,7.13023]
[1779065166661,38.7,77003.8,65.1,0.08548,9e-05,7.18489]
[1779065170166,38.7,77006.49,65.1,0.08572,9e-05,7.2005]
[1779065171697,38.7,77026.5,65.1,0.0875,9e-05,7.31394]
[1779065177183,38.7,77022.52,65.1,0.08715,9e-05,7.2915]
[1779065177380,38.7,77020.77,65.1,0.08699,9e-05,7.28167]
[1779065179247,38.7,77020.69,65.1,0.08699,9e-05,7.28122]
[1779065179923,38.7,77020.24,65.1,0.08695,9e-05,7.27872]
[1779065181040,38.7,77021.94,65.1,0.0871,9e-05,7.28839]
[1779065181124,38.7,77025.83,65.1,0.08745,9e-05,7.31045]
[1779065187278,38.7,77022.97,65.1,0.08719,9e-05,7.29426]
[1779065190844,38.7,77022.92,65.1,0.08719,9e-05,7.2942]
[1779065192844,38.7,77034.79,65.1,0.0882,9e-05,7.35621]
[1779065197882,38.7,77041.15,65.1,0.08878,9e-05,7.39277]
[1779065199345,38.7,77035.17,65.1,0.08824,9e-05,7.35878]
[1779065200001,38.7,77035.17,65.1,0.08824,9e-05,7.35878]
[1779065200030,38.7,77016.03,65.1,0.08653,9e-05,7.25045]
[1779065200427,38.7,77016.03,65.1,0.08653,9e-05,7.25045]
[1779065201052,38.7,77004.97,65.1,0.08556,9e-05,7.18839]
[1779065201410,38.7,77004.97,65.1,0.08556,9e-05,7.18839]
[1779065206698,38.71,77003.82,65.1,0.08548,9e-05,7.18335]
[1779065206807,38.71,77003.82,65.1,0.08548,9e-05,7.18335]
[1779065209972,38.71,76988.85,65.1,0.08417,9e-05,7.09944]
[1779065211547,38.71,76986.38,65.1,0.08396,9e-05,7.08565]
[1779065212750,38.71,76984.61,65.1,0.08381,9e-05,7.0758]
[1779065218031,38.71,76981.32,65.1,0.08353,9e-05,7.05793]
[1779065222466,38.71,76981.81,65.1,0.08358,9e-05,7.06099]
[1779065223596,38.71,76987.4,65.1,0.08406,9e-05,7.09226]
[1779065224809,38.71,76984.28,65.1,0.08379,9e-05,7.07492]
[1779065225092,38.71,76984.28,65.1,0.08379,9e-05,7.07492]
[1779065225137,38.71,76974.82,65.1,0.08298,9e-05,7.02224]
[1779065228037,38.71,76973.84,65.1,0.0829,9e-05,7.0172]
[1779065228050,38.71,76973.84,65.1,0.0829,9e-05,7.0172]
[1779065228930,38.71,76980.87,65.1,0.08351,9e-05,7.05632]
[1779065229109,38.71,76991.07,65.1,0.08439,9e-05,7.11359]
[1779065229386,38.71,76991.07,65.1,0.08439,9e-05,7.11359]
[1779065229701,38.71,76991.07,65.1,0.08439,9e-05,7.11359]
[1779065230708,38.71,76990.74,65.1,0.08437,9e-05,7.11198]
[1779065231325,38.71,76990.74,65.1,0.08437,9e-05,7.11198]
[1779065233815,38.71,76998.89,65.1,0.08508,9e-05,7.15776]
[1779065233816,38.71,76998.89,65.1,0.08508,9e-05,7.15776]
[1779065237963,38.72,76998.46,65.1,0.08506,9e-05,7.15649]
[1779065238075,38.72,76998.46,65.1,0.08506,9e-05,7.15649]
[1779065238712,38.72,76996.68,65.1,0.08491,9e-05,7.14675]
[1779065244219,38.72,76998.14,65.1,0.08507,9e-05,7.15684]
[1779065249255,38.73,76997.47,65.1,0.08504,9e-05,7.15496]
[1779065251155,38.73,76996.73,65.1,0.08498,9e-05,7.15112]
[1779065251194,38.73,76996.73,65.1,0.08498,9e-05,7.15112]
[1779065254699,38.73,76985.7,65.1,0.08397,9e-05,7.08426]
[1779065254739,38.73,76985.7,65.1,0.08397,9e-05,7.08426]
[1779065255901,38.73,76991.08,65.1,0.08444,9e-05,7.11457]
[1779065256304,38.73,77006.63,65.1,0.08581,9e-05,7.20218]
[1779065257113,38.73,77006.63,65.1,0.08581,9e-05,7.20218]
[1779065257311,38.73,77017.11,65.1,0.08674,9e-05,7.26146]
[1779065262348,38.73,77026.61,65.1,0.08759,9e-05,7.31556]
[1779065262404,38.73,77026.61,65.1,0.08759,9e-05,7.31556]
[1779065262805,38.73,77026.61,65.1,0.08759,9e-05,7.31556]
[1779065262819,38.73,77026.61,65.1,0.08759,9e-05,7.31556]
[1779065263283,38.73,77026.61,65.1,0.08759,9e-05,7.31556]
[1779065263355,38.73,77040.92,65.1,0.08888,9e-05,7.39708]
[1779065263970,38.73,77040.92,65.1,0.08888,9e-05,7.39708]
[1779065264214,38.73,77040.92,65.1,0.08888,9e-05,7.39708]
[1779065264362,38.73,77054.57,65.1,0.09012,9e-05,7.47525]
[1779065265030,38.73,77054.57,65.1,0.09012,9e-05,7.47525]
[1779065265035,38.73,77054.57,65.1,0.09012,9e-05,7.47525]
[1779065265749,38.73,77054.57,65.1,0.09012,9e-05,7.47525]
[1779065266099,38.73,77059.18,65.1,0.09054,9e-05,7.50159]
[1779065268148,38.73,77054.62,65.1,0.09013,9e-05,7.4754]
[1779065269948,38.73,77042.64,65.1,0.08904,9e-05,7.40693]
[1779065270599,38.73,77040.73,65.1,0.08886,9e-05,7.39611]
[1779065276186,38.74,77040.45,65.1,0.08885,9e-05,7.395]
[1779065278077,38.74,77041.87,65.1,0.08898,9e-05,7.40324]
[1779065278164,38.74,77052.51,65.1,0.08994,9e-05,7.46402]
[1779065278461,38.74,77061.29,65.1,0.09075,9e-05,7.51427]
[1779065282489,38.73,77052.53,65.1,0.08994,9e-05,7.4638]
[1779065284125,38.73,77052.53,65.1,0.08994,9e-05,7.4638]
[1779065284127,38.73,77052.53,65.1,0.08994,9e-05,7.4638]
[1779065285347,38.73,77053.38,65.1,0.09002,9e-05,7.46862]
[1779065284503,38.73,77044.42,65.1,0.0892,9e-05,7.41743]
[1779065285606,38.73,77034.91,65.1,0.08834,9e-05,7.36315]
[1779065286564,38.73,77034.91,65.1,0.08834,9e-05,7.36315]
[1779065286571,38.73,77034.91,65.1,0.08834,9e-05,7.36315]
[1779065289093,38.73,77030.69,65.1,0.08796,9e-05,7.33914]
[1779065290546,38.73,77016.74,65.1,0.08672,9e-05,7.26014]
[1779065293942,38.74,77013.32,65.1,0.08642,9e-05,7.24123]
[1779065294469,38.74,77010.77,65.1,0.0862,9e-05,7.22695]
[1779065296653,38.74,77002.16,65.1,0.08544,9e-05,7.17863]
[1779065300084,38.74,77004.68,65.1,0.08567,9e-05,7.19315]
[1779065302540,38.74,77001.71,65.1,0.08541,9e-05,7.1768]
[1779065305316,38.74,77010.8,65.1,0.08622,9e-05,7.22824]
[1779065306235,38.74,77011.95,65.1,0.08633,9e-05,7.23516]
[1779065311234,38.74,77024.15,65.1,0.08742,9e-05,7.30459]
[1779065311688,38.74,77024.41,65.1,0.08738,9e-05,7.30059]
[1779065316576,38.74,77022.71,65.1,0.08724,9e-05,7.29131]
[1779065321992,38.74,77017.17,65.1,0.08675,9e-05,7.26055]
[1779065322245,38.74,77017.17,65.1,0.08675,9e-05,7.26055]
[1779065323267,38.74,77012.62,65.1,0.08635,9e-05,7.23503]
[1779065327906,38.75,77002.43,65.1,0.08546,9e-05,7.17804]
[1779065328473,38.75,77001.77,65.1,0.0854,9e-05,7.17443]
[1779065329098,38.75,77001.77,65.1,0.0854,9e-05,7.17443]
[1779065330828,38.75,76986.68,65.1,0.08409,9e-05,7.0904]
[1779065335703,38.75,76988.47,65.1,0.08427,9e-05,7.10143]
[1779065337821,38.75,76994.92,65.1,0.08484,9e-05,7.13795]
[1779065338704,38.75,76997.06,65.1,0.08502,9e-05,7.15009]
[1779065339460,38.75,77000.64,65.1,0.08534,9e-05,7.1703]
[1779065342042,38.75,77008.82,65.1,0.08607,9e-05,7.21681]
[1779065342954,38.75,77008.19,65.1,0.08602,9e-05,7.21347]
[1779065343598,38.75,77004.06,65.1,0.08565,9e-05,7.19027]
[1779065343936,38.75,77004.06,65.1,0.08565,9e-05,7.19027]
[1779065344403,38.75,77004.06,65.1,0.08565,9e-05,7.19027]
[1779065344422,38.75,77004.06,65.1,0.08565,9e-05,7.19027]
[1779065344418,38.76,77015.43,65.1,0.08666,9e-05,7.25468]
[1779065345197,38.76,77033.3,65.1,0.08826,9e-05,7.35581]
[1779065345935,38.76,77041.88,65.1,0.08903,9e-05,7.4047]
[1779065347021,38.76,77041.88,65.1,0.08903,9e-05,7.4047]
[1779065347095,38.76,77043.57,65.1,0.08919,9e-05,7.41436]
[1779065348737,38.76,77048.89,65.1,0.08967,9e-05,7.44473]
[1779065348956,38.76,77046.47,65.1,0.08945,9e-05,7.4309]
[1779065352713,38.76,77051.78,65.1,0.08993,9e-05,7.46121]
[1779065352862,38.76,77051.78,65.1,0.08993,9e-05,7.46121]
[1779065353030,38.76,77051.78,65.1,0.08993,9e-05,7.46121]
[1779065357906,38.75,77059.07,65.1,0.09059,9e-05,7.50244]
[1779065363060,38.73,77061.5,65.1,0.09066,9e-05,7.50708]
[1779065363485,38.73,77061.5,65.1,0.09066,9e-05,7.50708]
[1779065369102,38.7,77065.42,65.1,0.09084,9e-05,7.5181]
[1779065374137,38.67,77065.78,65.1,0.09064,9e-05,7.50418]
[1779065379174,38.64,77069.46,65.1,0.09082,9e-05,7.51527]
[1779065384210,38.61,77075.81,65.1,0.09122,9e-05,7.54086]
[1779065389245,38.58,77080.67,65.1,0.09151,9e-05,7.55891]
[1779065394280,38.55,77078.53,65.1,0.09114,9e-05,7.5361]
[1779065399315,38.53,77072.45,65.1,0.09045,9e-05,7.49315]
[1779065403345,38.51,77063.35,65.1,0.08953,9e-05,7.43582]
[1779065408478,38.5,77066.62,65.1,0.08977,9e-05,7.45078]
[1779065409865,38.49,77066.53,65.1,0.08972,9e-05,7.44775]
[1779065409960,38.49,77066.53,65.1,0.08972,9e-05,7.44775]
[1779065412180,38.49,77055.16,65.1,0.08867,9e-05,7.38124]
[1779065413492,38.49,77054.11,65.1,0.08857,9e-05,7.37523]
[1779065421290,38.49,77053.55,65.1,0.08853,9e-05,7.37242]
[1779065421408,38.49,77053.55,65.1,0.08853,9e-05,7.37242]
[1779065425506,38.49,77039.61,65.1,0.08728,9e-05,7.29355]
[1779065425513,38.49,77039.61,65.1,0.08728,9e-05,7.29355]
[1779065428047,38.5,77045.01,65.1,0.08777,9e-05,7.32492]
[1779065431514,38.5,77044.76,65.1,0.08776,9e-05,7.32402]
[1779065431583,38.5,77044.76,65.1,0.0877,9e-05,7.31859]
[1779065431705,38.5,77044.76,65.1,0.0877,9e-05,7.31859]
[1779065435354,38.5,77034.2,65.1,0.08676,9e-05,7.25855]
[1779065436402,38.5,77038.86,65.1,0.08718,9e-05,7.28558]
[1779065437830,38.5,77042.6,65.1,0.08752,9e-05,7.30708]
[1779065441630,38.5,77045.12,65.1,0.08777,9e-05,7.32244]
[1779065441848,38.5,77055.4,65.1,0.0887,9e-05,7.38117]
[1779065442639,38.5,77065.5,65.1,0.08962,9e-05,7.43918]
[1779065447674,38.5,77055.47,65.1,0.0887,9e-05,7.38155]
[1779065448573,38.5,77055.47,65.1,0.0887,9e-05,7.38155]
[1779065453892,38.5,77051.57,65.1,0.08836,9e-05,7.3599]
[1779065459758,38.51,77055.61,65.1,0.08874,9e-05,7.38391]
[1779065464793,38.51,77055.6,65.1,0.08875,9e-05,7.38448]
[1779065468573,38.51,77059.59,65.1,0.08912,9e-05,7.40756]
[1779065469017,38.51,77047.72,65.1,0.08804,9e-05,7.33985]
[1779065470369,38.51,77047.72,65.1,0.08804,9e-05,7.33985]
[1779065470371,38.51,77047.72,65.1,0.08804,9e-05,7.33985]
[1779065470710,38.51,77042.71,65.1,0.08759,9e-05,7.31147]
[1779065471554,38.51,77026.0,65.1,0.08611,9e-05,7.21717]
[1779065472844,38.51,77018.82,65.1,0.08547,9e-05,7.17657]
[1779065472923,38.51,77018.82,65.1,0.08547,9e-05,7.17657]
[1779065474540,38.51,77017.22,65.1,0.08534,9e-05,7.16797]
[1779065477161,38.52,77016.24,65.1,0.08527,9e-05,7.16368]
[1779065477706,38.52,77016.42,65.1,0.08529,9e-05,7.16501]
[1779065478321,38.52,77016.42,65.1,0.08529,9e-05,7.16501]
[1779065478797,38.52,77011.48,65.1,0.08486,9e-05,7.13746]
[1779065480905,38.52,76994.05,65.1,0.08335,9e-05,7.04028]
[1779065483248,38.52,76992.57,65.1,0.08323,9e-05,7.03237]
[1779065484747,38.52,76992.92,65.1,0.08327,9e-05,7.03507]
[1779065485744,38.52,76992.9,65.1,0.08328,9e-05,7.03532]
[1779065488263,38.53,76993.11,65.1,0.08331,9e-05,7.03721]
[1779065492141,38.53,76999.05,65.1,0.08378,9e-05,7.06622]
[1779065492812,38.53,76998.36,65.1,0.08373,9e-05,7.06263]
[1779065495939,38.53,76987.46,65.1,0.0828,9e-05,7.00271]
[1779065498026,38.54,76969.45,65.1,0.08128,9e-05,6.90385]
[1779065499755,38.54,76968.02,65.1,0.08118,8e-05,6.89711]
[1779065500586,38.54,76968.02,65.1,0.08118,8e-05,6.89711]
[1779065501052,38.54,76946.93,65.1,0.0794,8e-05,6.781]
[1779065503066,38.54,76938.4,65.1,0.0787,8e-05,6.73511]
[1779065509108,38.55,76943.99,65.1,0.07921,8e-05,6.76849]
[1779065511617,38.55,76942.08,65.1,0.07906,8e-05,6.75824]
[1779065511621,38.55,76942.08,65.1,0.07906,8e-05,6.75824]
[1779065511122,38.55,76951.01,65.1,0.07981,8e-05,6.80771]
[1779065512124,38.55,76951.01,65.1,0.07981,8e-05,6.80771]
[1779065516887,38.56,76959.14,65.1,0.08053,8e-05,6.85503]
[1779065522203,38.57,76941.72,65.1,0.07912,8e-05,6.7621]
[1779065524008,38.57,76940.52,65.1,0.07903,8e-05,6.75641]
[1779065529390,38.58,76931.13,65.1,0.07828,8e-05,6.70685]
[1779065529705,38.58,76923.91,65.1,0.07769,8e-05,6.66785]
[1779065532917,38.58,76924.88,65.1,0.07779,8e-05,6.67448]
[1779065533028,38.58,76924.88,65.1,0.07779,8e-05,6.67448]
[1779065533157,38.58,76924.88,65.1,0.07779,8e-05,6.67448]
[1779065533280,38.58,76934.48,65.1,0.07859,8e-05,6.72725]
[1779065535052,38.58,76941.75,65.1,0.0792,8e-05,6.76742]
[1779065537531,38.59,76935.32,65.1,0.07867,8e-05,6.73285]
[1779065540909,38.59,76932.16,65.1,0.07844,8e-05,6.71715]
[1779065540928,38.59,76932.16,65.1,0.07844,8e-05,6.71715]
[1779065541018,38.59,76932.16,65.1,0.07844,8e-05,6.71715]
[1779065541019,38.59,76932.16,65.1,0.07844,8e-05,6.71715]
[1779065544358,38.59,76946.07,65.1,0.07962,8e-05,6.79495]
[1779065547349,38.6,76943.83,65.1,0.07945,8e-05,6.78384]
[1779065551586,38.6,76943.81,65.1,0.07949,8e-05,6.78622]
[1779065552226,38.61,76943.96,65.1,0.07946,8e-05,6.7826]
[1779065557449,38.61,76945.31,65.1,0.0796,8e-05,6.79203]
[1779065561477,38.62,76954.1,65.1,0.08037,8e-05,6.84218]
[1779065561733,38.62,76954.1,65.1,0.08037,8e-05,6.84218]
[1779065567396,38.63,76948.07,65.1,0.0799,8e-05,6.81137]
[1779065568485,38.63,76946.03,65.1,0.07973,8e-05,6.80053]
[1779065568487,38.63,76946.03,65.1,0.07973,8e-05,6.80053]
[1779065570692,38.63,76940.16,65.1,0.07926,8e-05,6.76951]
[1779065571547,38.63,76927.46,65.1,0.07822,8e-05,6.70099]
[1779065572565,38.63,76927.46,65.1,0.07822,8e-05,6.70099]
[1779065575137,38.63,76928.52,65.1,0.07832,8e-05,6.70782]
[1779065575216,38.63,76928.52,65.1,0.07832,8e-05,6.70782]
[1779065577923,38.64,76933.32,65.1,0.07875,8e-05,6.73602]
[1779065583038,38.65,76928.67,65.1,0.0784,8e-05,6.71287]
[1779065583339,38.65,76928.67,65.1,0.0784,8e-05,6.71287]
[1779065583631,38.65,76937.52,65.1,0.07914,8e-05,6.76176]
[1779065584348,38.65,76937.52,65.1,0.07914,8e-05,6.76176]
[1779065585223,38.65,76941.65,65.1,0.0795,8e-05,6.78483]
[1779065590697,38.66,76953.55,65.1,0.08053,8e-05,6.85271]
[1779065595732,38.66,76968.77,65.1,0.08186,9e-05,6.93915]
[1779065595774,38.66,76968.77,65.1,0.08186,9e-05,6.93915]
[1779065596823,38.66,76969.88,65.1,0.08196,9e-05,6.94563]
[1779065596951,38.66,76969.88,65.1,0.08196,9e-05,6.94563]
[1779065599760,38.67,76954.91,65.1,0.08071,8e-05,6.864]
[1779065599783,38.67,76954.91,65.1,0.08071,8e-05,6.864]
[1779065604783,38.67,76954.99,65.1,0.08074,8e-05,6.86637]
[1779065606617,38.68,76964.36,65.1,0.08155,9e-05,6.91894]
[1779065608728,38.68,76965.31,65.1,0.08164,9e-05,6.92457]
[1779065613572,38.68,76971.35,65.1,0.08212,9e-05,6.95402]
[1779065613858,38.68,76980.44,65.1,0.08291,9e-05,7.00531]
[1779065617275,38.68,76985.53,65.1,0.08336,9e-05,7.03405]
[1779065618502,38.69,76990.0,65.1,0.08375,9e-05,7.05935]
[1779065618507,38.69,77002.28,65.1,0.08483,9e-05,7.1286]
[1779065622921,38.69,77012.31,65.1,0.08574,9e-05,7.18678]
[1779065623800,38.69,77012.31,65.1,0.08574,9e-05,7.18678]
[1779065627100,38.7,77012.21,65.1,0.08575,9e-05,7.18736]
[1779065627247,38.7,77020.91,65.1,0.08652,9e-05,7.23641]
[1779065628540,38.7,77020.91,65.1,0.08652,9e-05,7.23641]
[1779065628640,38.7,77031.05,65.1,0.08743,9e-05,7.29402]
[1779065630764,38.7,77032.31,65.1,0.08754,9e-05,7.30122]
[1779065632529,38.7,77022.97,65.1,0.08671,9e-05,7.2485]
[1779065632991,38.7,77012.49,65.1,0.08578,9e-05,7.18955]
[1779065638029,38.7,77007.19,65.1,0.08534,9e-05,7.16131]
[1779065639066,38.7,77007.19,65.1,0.08534,9e-05,7.16131]
[1779065639068,38.7,77007.19,65.1,0.08534,9e-05,7.16131]
[1779065642301,38.7,77000.55,65.1,0.08477,9e-05,7.12468]
[1779065642410,38.7,77000.55,65.1,0.08477,9e-05,7.12468]
[1779065648099,38.71,77004.19,65.1,0.08511,9e-05,7.14637]
[1779065650239,38.71,77006.21,65.1,0.08529,9e-05,7.15806]
[1779065656925,38.71,77004.72,65.1,0.08519,9e-05,7.15145]
[1779065662087,38.72,77001.47,65.1,0.08492,9e-05,7.13416]
[1779065662165,38.72,77001.47,65.1,0.08492,9e-05,7.13416]
[1779065662174,38.72,77001.47,65.1,0.08492,9e-05,7.13416]
[1779065662328,38.72,77001.47,65.1,0.08492,9e-05,7.13416]
[1779065664211,38.72,76985.07,65.1,0.0835,9e-05,7.04326]
[1779065667589,38.72,76984.78,65.1,0.08349,9e-05,7.04237]
[1779065668278,38.72,76983.77,65.1,0.08341,9e-05,7.0371]
[1779065668280,38.72,76983.77,65.1,0.08341,9e-05,7.0371]
[1779065670389,38.72,76973.94,65.1,0.08257,9e-05,6.98326]
[1779065670624,38.72,76973.94,65.1,0.08257,9e-05,6.98326]
[1779065677328,38.73,76979.89,65.1,0.08306,9e-05,7.01277]
[1779065680188,38.73,76974.1,65.1,0.08257,9e-05,6.98128]
[1779065680700,38.73,76974.1,65.1,0.08257,9e-05,6.98128]
[1779065680759,38.73,76965.12,65.1,0.08181,9e-05,6.93214]
[1779065682738,38.73,76958.81,65.1,0.08128,8e-05,6.8973]
[1779065688084,38.74,76956.89,65.1,0.08115,8e-05,6.88925]
[1779065688332,38.74,76956.89,65.1,0.08115,8e-05,6.88925]
[1779065689794,38.74,76956.13,65.1,0.0811,8e-05,6.88549]
[1779065691126,38.74,76944.51,65.1,0.08013,8e-05,6.82233]
[1779065691178,38.74,76944.51,65.1,0.08013,8e-05,6.82233]
[1779065693288,38.74,76941.0,65.1,0.07985,8e-05,6.80373]
[1779065695379,38.75,76940.28,65.1,0.0798,8e-05,6.80047]
[1779065697917,38.75,76945.75,65.1,0.08027,8e-05,6.83144]
[1779065697930,38.75,76945.75,65.1,0.08027,8e-05,6.83144]
[1779065698862,38.75,76956.21,65.1,0.08116,8e-05,6.88966]
[1779065699713,38.75,76967.84,65.1,0.08215,9e-05,6.95387]
[1779065699875,38.75,76967.84,65.1,0.08215,9e-05,6.95387]
[1779065700264,38.75,76967.84,65.1,0.08215,9e-05,6.95387]
[1779065700640,38.75,76967.84,65.1,0.08215,9e-05,6.95387]
[1779065700700,38.75,76977.51,65.1,0.08298,9e-05,7.00777]
[1779065701706,38.75,76977.51,65.1,0.08298,9e-05,7.00777]
[1779065701814,38.75,76984.33,65.1,0.08358,9e-05,7.04604]
[1779065702822,38.75,76984.33,65.1,0.08358,9e-05,7.04604]
[1779065703077,38.75,76990.42,65.1,0.0841,9e-05,7.07999]
[1779065703458,38.75,76990.42,65.1,0.0841,9e-05,7.07999]
[1779065703503,38.75,76996.79,65.1,0.08466,9e-05,7.11586]
[1779065705467,38.75,76998.83,65.1,0.08485,9e-05,7.12769]
[1779065705910,38.76,76999.74,65.1,0.08493,9e-05,7.13318]
[1779065709968,38.76,76997.06,65.1,0.08472,9e-05,7.1197]
[1779065710454,38.76,76997.06,65.1,0.08472,9e-05,7.1197]
[1779065715329,38.77,77003.51,65.1,0.08532,9e-05,7.15781]
[1779065717358,38.77,77013.04,65.1,0.08617,9e-05,7.21204]
[1779065719099,38.77,77014.02,65.1,0.08627,9e-05,7.21807]
[1779065721878,38.77,77008.63,65.1,0.0858,9e-05,7.18823]
[1779065722001,38.77,77001.2,65.1,0.08515,9e-05,7.14658]
[1779065727671,38.77,76999.5,65.1,0.08499,9e-05,7.1369]
[1779065732581,38.77,77003.34,65.1,0.08527,9e-05,7.15274]
[1779065737741,38.78,77005.08,65.1,0.08545,9e-05,7.16441]
[1779065742893,38.78,77004.82,65.1,0.08545,9e-05,7.16394]
[1779065742895,38.78,77004.82,65.1,0.08545,9e-05,7.16394]
[1779065743190,38.78,76998.28,65.1,0.08488,9e-05,7.12755]
[1779065743783,38.78,76988.89,65.1,0.08406,9e-05,7.07507]
[1779065744841,38.78,76988.89,65.1,0.08406,9e-05,7.07507]
[1779065744877,38.78,76988.89,65.1,0.08406,9e-05,7.07507]
[1779065744878,38.78,76988.89,65.1,0.08406,9e-05,7.07507]
[1779065746091,38.78,76995.75,65.1,0.08466,9e-05,7.11354]
[1779065747325,38.78,76998.3,65.1,0.08488,9e-05,7.1278]
[1779065748620,38.78,77001.98,65.1,0.08521,9e-05,7.1488]
[1779065751016,38.78,77008.53,65.1,0.0858,9e-05,7.18653]
[1779065756874,38.79,77009.51,65.1,0.08592,9e-05,7.19378]
[1779065761909,38.79,77008.21,65.1,0.08582,9e-05,7.18782]
[1779065766944,38.8,77010.88,65.1,0.08608,9e-05,7.20433]
[1779065771979,38.8,77008.64,65.1,0.0859,9e-05,7.19286]
[1779065777014,38.8,77013.5,65.1,0.08635,9e-05,7.22124]
[1779065782049,38.8,77019.21,65.1,0.08687,9e-05,7.25426]
[1779065782978,38.8,77019.21,65.1,0.08687,9e-05,7.25426]
[1779065788091,38.81,77014.48,65.1,0.08646,9e-05,7.22819]
[1779065791362,38.81,77010.14,65.1,0.08608,9e-05,7.20405]
[1779065791364,38.81,77010.14,65.1,0.08608,9e-05,7.20405]
[1779065791430,38.81,77010.14,65.1,0.08608,9e-05,7.20405]
[1779065791485,38.81,77010.14,65.1,0.08608,9e-05,7.20405]
[1779065792234,38.81,77007.36,65.1,0.08578,9e-05,7.18302]
[1779065792895,38.81,77007.36,65.1,0.08578,9e-05,7.18302]
[1779065793127,38.81,76988.38,65.1,0.08412,9e-05,7.07676]
[1779065794042,38.81,76988.38,65.1,0.08412,9e-05,7.07676]
[1779065796066,38.81,76988.87,65.1,0.08416,9e-05,7.07964]
[1779065796236,38.81,76988.87,65.1,0.08416,9e-05,7.07964]
[1779065796451,38.81,76988.87,65.1,0.08416,9e-05,7.07964]
[1779065797660,38.81,76993.73,65.1,0.08458,9e-05,7.10679]
[1779065797803,38.81,76993.73,65.1,0.08458,9e-05,7.10679]
[1779065797811,38.81,77004.01,65.1,0.08549,9e-05,7.16471]
[1779065797980,38.81,77004.01,65.1,0.08549,9e-05,7.16471]
[1779065799011,38.81,77011.72,65.1,0.08617,9e-05,7.20828]
[1779065802642,38.81,77013.58,65.1,0.08635,9e-05,7.21929]
[1779065803853,38.81,77014.64,65.1,0.08645,9e-05,7.2256]
[1779065803932,38.81,77025.05,65.1,0.08737,9e-05,7.28435]
[1779065804493,38.81,77025.05,65.1,0.08737,9e-05,7.28435]
[1779065804511,38.81,77043.51,65.1,0.08903,9e-05,7.38896]
[1779065805757,38.81,77043.51,65.1,0.08903,9e-05,7.38896]
[1779065806255,38.81,77049.24,65.1,0.08955,9e-05,7.42162]
[1779065809347,38.81,77038.11,65.1,0.08855,9e-05,7.35848]
[1779065809947,38.81,77038.11,65.1,0.08855,9e-05,7.35848]
[1779065811349,38.81,77040.07,65.1,0.08873,9e-05,7.3698]
[1779065811410,38.81,77040.07,65.1,0.08873,9e-05,7.3698]
[1779065811896,38.81,77042.01,65.1,0.08891,9e-05,7.38119]
[1779065812273,38.81,77042.01,65.1,0.08891,9e-05,7.38119]
[1779065812305,38.81,77065.59,65.1,0.09106,9e-05,7.51572]
[1779065813274,38.81,77074.0,65.1,0.09183,9e-05,7.56399]
[1779065815014,38.81,77076.59,65.1,0.09207,9e-05,7.5788]
[1779065816685,38.81,77077.59,65.1,0.09216,9e-05,7.58445]
[1779065818114,38.81,77074.52,65.1,0.09188,9e-05,7.56659]
[1779065818310,38.81,77068.83,65.1,0.09135,9e-05,7.53386]
[1779065823345,38.81,77063.24,65.1,0.09082,9e-05,7.50108]
[1779065828758,38.81,77061.37,65.1,0.09064,9e-05,7.48987]
[1779065828998,38.81,77064.51,65.1,0.09093,9e-05,7.5076]
[1779065829044,38.81,77064.51,65.1,0.09093,9e-05,7.5076]
[1779065829299,38.81,77064.51,65.1,0.09093,9e-05,7.5076]
[1779065829516,38.81,77064.51,65.1,0.09093,9e-05,7.5076]
[1779065829740,38.81,77064.51,65.1,0.09093,9e-05,7.5076]
[1779065829830,38.81,77078.78,65.1,0.09225,9e-05,7.58951]
[1779065830394,38.81,77088.3,65.1,0.09313,9e-05,7.64445]
[1779065832828,38.81,77087.97,65.1,0.0931,9e-05,7.64253]
[1779065834439,38.81,77089.69,65.1,0.09326,9e-05,7.65243]
[1779065834443,38.81,77089.69,65.1,0.09326,9e-05,7.65243]
[1779065834452,38.81,77089.69,65.1,0.09326,9e-05,7.65243]
[1779065834559,38.81,77089.69,65.1,0.09326,9e-05,7.65243]
[1779065834778,38.81,77090.27,65.1,0.09332,9e-05,7.65575]
[1779065835098,38.81,77090.27,65.1,0.09332,9e-05,7.65575]
[1779065835368,38.81,77090.27,65.1,0.09332,9e-05,7.65575]
[1779065835414,38.81,77090.27,65.1,0.09332,9e-05,7.65575]
[1779065835439,38.81,77090.27,65.1,0.09332,9e-05,7.65575]
[1779065835952,38.81,77114.02,65.1,0.09557,0.0001,7.7937]
[1779065836750,38.81,77114.02,65.1,0.09557,0.0001,7.7937]
[1779065836755,38.81,77114.02,65.1,0.09557,0.0001,7.7937]
[1779065836849,38.81,77134.75,65.1,0.09756,0.0001,7.91471]
[1779065839548,38.81,77137.29,65.1,0.0978,0.0001,7.92933]
[1779065839855,38.81,77137.29,65.1,0.0978,0.0001,7.92933]
[1779065839918,38.81,77137.29,65.1,0.0978,0.0001,7.92933]
[1779065839925,38.81,77137.29,65.1,0.0978,0.0001,7.92933]
[1779065839953,38.81,77137.29,65.1,0.0978,0.0001,7.92933]
[1779065839960,38.81,77147.0,65.1,0.09874,0.0001,7.98617]
[1779065840227,38.81,77147.0,65.1,0.09874,0.0001,7.98617]
[1779065840745,38.81,77147.0,65.1,0.09874,0.0001,7.98617]
[1779065840763,38.81,77147.0,65.1,0.09874,0.0001,7.98617]
[1779065840960,38.81,77157.05,65.1,0.09972,0.0001,8.04547]
[1779065842014,38.81,77176.38,65.1,0.10163,0.0001,8.15952]
[1779065846626,38.81,77179.36,65.1,0.10192,0.0001,8.1764]
[1779065847052,38.81,77176.65,65.1,0.10164,0.0001,8.16007]
[1779065847239,38.81,77176.65,65.1,0.10164,0.0001,8.16007]
[1779065847242,38.81,77176.65,65.1,0.10164,0.0001,8.16007]
[1779065848117,38.8,77175.72,65.1,0.10154,0.0001,8.15432]
[1779065849944,38.8,77174.12,65.1,0.10138,0.0001,8.14422]
[1779065850002,38.8,77177.19,65.1,0.10168,0.0001,8.16218]
[1779065855464,38.79,77181.26,65.1,0.10194,0.0001,8.17563]
[1779065860313,38.74,77169.54,65.1,0.10051,0.0001,8.09067]
[1779065863630,38.71,77178.06,65.1,0.10115,0.0001,8.12952]
[1779065866651,38.68,77189.17,65.1,0.1021,0.0001,8.1861]
[1779065871686,38.63,77185.28,65.1,0.10141,0.0001,8.14506]
[1779065873701,38.62,77172.91,65.1,0.10008,0.0001,8.06585]
[1779065878735,38.61,77166.48,65.1,0.09943,0.0001,8.02683]
[1779065883770,38.61,77173.17,65.1,0.10007,0.0001,8.06551]
[1779065886964,38.61,77174.59,65.1,0.10021,0.0001,8.07358]
[1779065887118,38.6,77168.52,65.1,0.09954,0.0001,8.0336]
[1779065887673,38.6,77168.52,65.1,0.09954,0.0001,8.0336]
[1779065887798,38.6,77156.88,65.1,0.0984,0.0001,7.96477]
[1779065888765,38.6,77156.88,65.1,0.0984,0.0001,7.96477]
[1779065888862,38.59,77142.7,65.1,0.09698,0.0001,7.8793]
[1779065890823,38.59,77133.33,65.1,0.09605,0.0001,7.82281]
[1779065895858,38.59,77129.85,65.1,0.09573,0.0001,7.8031]
[1779065897210,38.58,77129.62,65.1,0.09568,0.0001,7.79992]
[1779065897603,38.58,77129.62,65.1,0.09568,0.0001,7.79992]
[1779065897872,38.58,77124.97,65.1,0.09523,0.0001,7.77272]
[1779065898128,38.58,77124.97,65.1,0.09523,0.0001,7.77272]
[1779065898151,38.58,77124.97,65.1,0.09523,0.0001,7.77272]
[1779065898906,38.58,77124.97,65.1,0.09523,0.0001,7.77272]
[1779065903687,38.58,77130.04,65.1,0.09571,0.0001,7.80194]
[1779065907060,38.58,77119.83,65.1,0.09471,0.0001,7.74065]
[1779065907147,38.58,77119.15,65.1,0.09464,0.0001,7.73666]
[1779065907949,38.58,77113.28,65.1,0.09409,9e-05,7.70243]
[1779065912983,38.52,77110.64,65.1,0.09343,9e-05,7.6602]
[1779065918019,38.47,77110.73,65.1,0.09318,9e-05,7.64541]
[1779065922034,38.45,77117.55,65.1,0.09367,9e-05,7.67597]
[1779065922040,38.45,77117.55,65.1,0.09367,9e-05,7.67597]
[1779065922053,38.45,77117.55,65.1,0.09367,9e-05,7.67597]
[1779065922104,38.44,77118.81,65.1,0.09374,9e-05,7.67996]
[1779065925361,38.44,77125.29,65.1,0.09436,0.0001,7.71788]
[1779065926552,38.44,77120.72,65.1,0.09392,0.0001,7.69115]
[1779065930396,38.44,77117.22,65.1,0.0936,9e-05,7.67163]
[1779065936145,38.45,77116.01,65.1,0.09352,9e-05,7.66621]
[1779065941180,38.45,77116.08,65.1,0.09354,9e-05,7.66797]
[1779065942271,38.45,77116.08,65.1,0.09354,9e-05,7.66797]
[1779065942287,38.45,77116.08,65.1,0.09354,9e-05,7.66797]
[1779065946219,38.45,77126.03,65.1,0.0945,0.0001,7.72648]
[1779065951254,38.45,77125.51,65.1,0.09444,0.0001,7.72327]
[1779065956289,38.45,77130.17,65.1,0.0949,0.0001,7.75129]
[1779065957160,38.45,77130.17,65.1,0.0949,0.0001,7.75129]
[1779065962332,38.46,77127.59,65.1,0.09467,0.0001,7.73709]
[1779065967367,38.46,77127.88,65.1,0.09471,0.0001,7.73966]
[1779065968171,38.46,77127.88,65.1,0.09471,0.0001,7.73966]
[1779065970468,38.46,77128.34,65.1,0.09476,0.0001,7.7427]
[1779065970478,38.46,77128.34,65.1,0.09476,0.0001,7.7427]
[1779065970551,38.46,77128.34,65.1,0.09476,0.0001,7.7427]
[1779065972992,38.46,77141.65,65.1,0.09599,0.0001,7.81544]
[1779065974538,38.46,77149.9,65.1,0.09679,0.0001,7.86403]
[1779065974544,38.46,77149.9,65.1,0.09679,0.0001,7.86403]
[1779065974636,38.46,77150.04,65.1,0.0968,0.0001,7.86477]
[1779065979114,38.46,77145.18,65.1,0.09632,0.0001,7.83592]
[1779065979116,38.46,77145.18,65.1,0.09632,0.0001,7.83592]
[1779065979566,38.46,77140.24,65.1,0.09585,0.0001,7.80684]
[1779065980198,38.46,77138.39,65.1,0.09567,0.0001,7.796]
[1779065980277,38.46,77138.39,65.1,0.09567,0.0001,7.796]
[1779065980662,38.46,77138.39,65.1,0.09567,0.0001,7.796]
[1779065987052,38.46,77137.09,65.1,0.09555,0.0001,7.78887]
[1779065987513,38.46,77155.23,65.1,0.09731,0.0001,7.89569]
[1779065988520,38.46,77165.25,65.1,0.09829,0.0001,7.95499]
[1779065993813,38.46,77169.07,65.1,0.09866,0.0001,7.97742]
[1779065998051,38.46,77169.92,65.1,0.09874,0.0001,7.98223]
[1779065998053,38.46,77169.92,65.1,0.09874,0.0001,7.98223]
[1779066002619,38.46,77158.6,65.1,0.09762,0.0001,7.9149]
[1779066004632,38.46,77172.83,65.1,0.09902,0.0001,7.99923]
[1779066007653,38.46,77163.82,65.1,0.09813,0.0001,7.94555]
[1779066008219,38.46,77163.82,65.1,0.09813,0.0001,7.94555]
[1779066008887,38.46,77154.21,65.1,0.09719,0.0001,7.88851]
[1779066013977,38.46,77157.58,65.1,0.09751,0.0001,7.90822]
[1779066018751,38.46,77161.25,65.1,0.09787,0.0001,7.92973]
[1779066020744,38.46,77142.26,65.1,0.09602,0.0001,7.81758]
[1779066025779,38.46,77144.3,65.1,0.09622,0.0001,7.82954]
[1779066027515,38.46,77142.17,65.1,0.09601,0.0001,7.81701]
[1779066029614,38.46,77141.13,65.1,0.09591,0.0001,7.81099]
[1779066031643,38.46,77146.05,65.1,0.09639,0.0001,7.84002]
[1779066033339,38.46,77149.29,65.1,0.09664,0.0001,7.85329]
[1779066033464,38.46,77149.29,65.1,0.09664,0.0001,7.85329]
[1779066033488,38.46,77149.29,65.1,0.09664,0.0001,7.85329]
[1779066034462,38.46,77142.03,65.1,0.09594,0.0001,7.81052]
[1779066034539,38.46,77142.03,65.1,0.09594,0.0001,7.81052]
[1779066036141,38.46,77139.04,65.1,0.09565,0.0001,7.79298]
[1779066036380,38.46,77139.09,65.1,0.09566,0.0001,7.79341]
[1779066036426,38.46,77139.09,65.1,0.09566,0.0001,7.79341]
[1779066037423,38.46,77143.4,65.1,0.09607,0.0001,7.81876]
[1779066039556,38.46,77152.04,65.1,0.09691,0.0001,7.86958]
[1779066041402,38.46,77157.91,65.1,0.09748,0.0001,7.90403]
[1779066044912,38.46,77171.39,65.1,0.0988,0.0001,7.98404]
[1779066048940,38.46,77156.73,65.1,0.09736,0.0001,7.89712]
[1779066053976,38.46,77152.04,65.1,0.09691,0.0001,7.86971]
[1779066059011,38.46,77154.33,65.1,0.09715,0.0001,7.88384]
[1779066064047,38.46,77150.25,65.1,0.09675,0.0001,7.85988]
[1779066069082,38.46,77148.15,65.1,0.09654,0.0001,7.84705]
[1779066070875,38.46,77144.41,65.1,0.09617,0.0001,7.82489]
[1779066071316,38.46,77136.3,65.1,0.09539,0.0001,7.77724]
[1779066072104,38.46,77126.98,65.1,0.0945,0.0001,7.72261]
[1779066073032,38.46,77126.98,65.1,0.0945,0.0001,7.72261]
[1779066076766,38.45,77124.4,65.1,0.09423,0.0001,7.70622]
[1779066077829,38.45,77120.81,65.1,0.09389,0.0001,7.68526]
[1779066077831,38.45,77120.81,65.1,0.09389,0.0001,7.68526]
[1779066078352,38.45,77121.87,65.1,0.09399,0.0001,7.69149]
[1779066079880,38.45,77126.19,65.1,0.09441,0.0001,7.71698]
[1779066079883,38.45,77126.19,65.1,0.09441,0.0001,7.71698]
[1779066081167,38.46,77151.29,65.1,0.09683,0.0001,7.86467]
[1779066086202,38.46,77150.54,65.1,0.09676,0.0001,7.86062]
[1779066090231,38.46,77139.68,65.1,0.09571,0.0001,7.79658]
[1779066090975,38.46,77139.68,65.1,0.09571,0.0001,7.79658]
[1779066094541,38.46,77130.78,65.1,0.0948,0.0001,7.73898]
[1779066094603,38.46,77130.78,65.1,0.0948,0.0001,7.73898]
[1779066096099,38.46,77136.5,65.1,0.09535,0.0001,7.77266]
[1779066097209,38.46,77135.33,65.1,0.09524,0.0001,7.76588]
[1779066099332,38.46,77156.29,65.1,0.09727,0.0001,7.88942]
[1779066101309,38.46,77147.85,65.1,0.09645,0.0001,7.83943]
[1779066106344,38.46,77146.9,65.1,0.09635,0.0001,7.83351]
[1779066109571,38.46,77146.08,65.1,0.09627,0.0001,7.82857]
[1779066111635,38.46,77142.48,65.1,0.09592,0.0001,7.80733]
[1779066116664,38.46,77134.35,65.1,0.09514,0.0001,7.75973]
[1779066121270,38.46,77134.9,65.1,0.0952,0.0001,7.76329]
[1779066121723,38.46,77145.68,65.1,0.09624,0.0001,7.82677]
[1779066122361,38.46,77145.68,65.1,0.09624,0.0001,7.82677]
[1779066122927,38.46,77155.96,65.1,0.09724,0.0001,7.88731]
[1779066127492,38.46,77165.26,65.1,0.09815,0.0001,7.94227]
[1779066132527,38.46,77161.56,65.1,0.09778,0.0001,7.92007]
[1779066137562,38.46,77163.77,65.1,0.09799,0.0001,7.93303]
[1779066140584,38.46,77155.16,65.1,0.09714,0.0001,7.88176]
[1779066145619,38.45,77159.32,65.1,0.09754,0.0001,7.90565]
[1779066150654,38.45,77155.19,65.1,0.09712,0.0001,7.88045]
[1779066154553,38.45,77148.56,65.1,0.09641,0.0001,7.83526]
[1779066154962,38.45,77148.56,65.1,0.09641,0.0001,7.83526]
[1779066156135,38.45,77144.09,65.1,0.09598,0.0001,7.80891]
[1779066158619,38.45,77141.46,65.1,0.09572,0.0001,7.79345]
[1779066159754,38.45,77141.52,65.1,0.09573,0.0001,7.79383]
[1779066159758,38.45,77141.52,65.1,0.09573,0.0001,7.79383]
[1779066159940,38.45,77141.52,65.1,0.09573,0.0001,7.79383]
[1779066160295,38.45,77139.24,65.1,0.09551,0.0001,7.78053]
[1779066160859,38.45,77128.16,65.1,0.09445,0.0001,7.71559]
[1779066161734,38.45,77119.13,65.1,0.09359,9e-05,7.66282]
[1779066166763,38.45,77118.7,65.1,0.09356,9e-05,7.66072]
[1779066168359,38.45,77117.9,65.1,0.09348,9e-05,7.65614]
[1779066168364,38.45,77115.34,65.1,0.09324,9e-05,7.64105]
[1779066169793,38.44,77103.82,65.1,0.09212,9e-05,7.5718]
[1779066171801,38.44,77101.07,65.1,0.09185,9e-05,7.55566]
[1779066174940,38.44,77096.33,65.1,0.0914,9e-05,7.52776]
[1779066174953,38.44,77096.33,65.1,0.0914,9e-05,7.52776]
[1779066181371,38.44,77093.94,65.1,0.09117,9e-05,7.51341]
[1779066181386,38.44,77093.94,65.1,0.09117,9e-05,7.51341]
[1779066181406,38.44,77094.02,65.1,0.09118,9e-05,7.51369]
[1779066183890,38.44,77102.52,65.1,0.09198,9e-05,7.56318]
[1779066185446,38.44,77105.18,65.1,0.09223,9e-05,7.57872]
[1779066186169,38.44,77095.21,65.1,0.0913,9e-05,7.52098]
[1779066188394,38.44,77075.59,65.1,0.08948,9e-05,7.40773]
[1779066188755,38.44,77075.59,65.1,0.08948,9e-05,7.40773]
[1779066188755,38.44,77075.59,65.1,0.08948,9e-05,7.40773]
[1779066188925,38.44,77062.35,65.1,0.08827,9e-05,7.33179]
[1779066192957,38.44,77055.24,65.1,0.08764,9e-05,7.29193]
[1779066193379,38.44,77055.24,65.1,0.08764,9e-05,7.29193]
[1779066193475,38.44,77048.22,65.1,0.08701,9e-05,7.25191]
[1779066193477,38.44,77048.22,65.1,0.08701,9e-05,7.25191]
[1779066196762,38.45,77053.31,65.1,0.08748,9e-05,7.28177]
[1779066203026,38.45,77061.87,65.1,0.08827,9e-05,7.33194]
[1779066208061,38.45,77054.53,65.1,0.08762,9e-05,7.29065]
[1779066211674,38.45,77058.33,65.1,0.08791,9e-05,7.30729]
[1779066212089,38.45,77074.95,65.1,0.08943,9e-05,7.40267]
[1779066213096,38.45,77090.08,65.1,0.09083,9e-05,7.48989]
[1779066214190,38.45,77090.08,65.1,0.09083,9e-05,7.48989]
[1779066214193,38.45,77090.08,65.1,0.09083,9e-05,7.48989]
[1779066214241,38.45,77096.43,65.1,0.09142,9e-05,7.52653]
[1779066215153,38.45,77096.43,65.1,0.09142,9e-05,7.52653]
[1779066217755,38.45,77107.9,65.1,0.09249,9e-05,7.59322]
[1779066218761,38.45,77105.24,65.1,0.09225,9e-05,7.57786]
[1779066219379,38.45,77100.55,65.1,0.0918,9e-05,7.55047]
[1779066225183,38.45,77095.63,65.1,0.09133,9e-05,7.52125]
[1779066227197,38.45,77083.48,65.1,0.0902,9e-05,7.45085]
[1779066232232,38.45,77082.68,65.1,0.09013,9e-05,7.44621]
[1779066234246,38.45,77094.31,65.1,0.09121,9e-05,7.51339]
[1779066239281,38.45,77095.26,65.1,0.09129,9e-05,7.51853]
[1779066241298,38.45,77108.73,65.1,0.09255,9e-05,7.59648]
[1779066242323,38.45,77108.73,65.1,0.09255,9e-05,7.59648]
[1779066242404,38.44,77121.34,65.1,0.0937,9e-05,7.66774]
[1779066244007,38.44,77127.34,65.1,0.09428,0.0001,7.70288]
[1779066249353,38.44,77127.01,65.1,0.09425,0.0001,7.70114]
[1779066250122,38.44,77127.01,65.1,0.09425,0.0001,7.70114]
[1779066250360,38.43,77127.15,65.1,0.0942,0.0001,7.69832]
[1779066252374,38.41,77117.3,65.1,0.09315,9e-05,7.6339]
[1779066257410,38.38,77116.38,65.1,0.09288,9e-05,7.61717]
[1779066262444,38.35,77113.89,65.1,0.09246,9e-05,7.59148]
[1779066264458,38.34,77105.24,65.1,0.09158,9e-05,7.53723]
[1779066269493,38.34,77104.95,65.1,0.09154,9e-05,7.53493]
[1779066273613,38.34,77112.55,65.1,0.09219,9e-05,7.57298]
[1779066273724,38.34,77112.55,65.1,0.09219,9e-05,7.57298]
[1779066273768,38.34,77112.55,65.1,0.09219,9e-05,7.57298]
[1779066274282,38.34,77112.55,65.1,0.09219,9e-05,7.57298]
[1779066274384,38.34,77112.55,65.1,0.09219,9e-05,7.57321]
[1779066274553,38.34,77125.37,65.1,0.0934,0.0001,7.64801]
[1779066277714,38.34,77133.47,65.1,0.09418,0.0001,7.69552]
[1779066280025,38.34,77130.17,65.1,0.09386,0.0001,7.67617]
[1779066282251,38.34,77127.06,65.1,0.09357,0.0001,7.65804]
[1779066282607,38.34,77140.31,65.1,0.09484,0.0001,7.7358]
[1779066287651,38.35,77143.53,65.1,0.09524,0.0001,7.76025]
[1779066290950,38.36,77146.54,65.1,0.09555,0.0001,7.77905]
[1779066291078,38.36,77146.54,65.1,0.09555,0.0001,7.77905]
[1779066291361,38.36,77146.87,65.1,0.09558,0.0001,7.78127]
[1779066292686,38.33,77133.46,65.1,0.09414,0.0001,7.69322]
[1779066297723,38.28,77127.75,65.1,0.09332,0.0001,7.64324]
[1779066302762,38.25,77129.17,65.1,0.09323,0.0001,7.6379]
[1779066307766,38.21,77130.05,65.1,0.09313,0.0001,7.63192]
[1779066307797,38.21,77130.56,65.1,0.09313,0.0001,7.63215]
[1779066310533,38.21,77135.24,65.1,0.09358,0.0001,7.65968]
[1779066311684,38.21,77141.9,65.1,0.09422,0.0001,7.69919]
[1779066312436,38.21,77141.9,65.1,0.09422,0.0001,7.69919]
[1779066313843,38.22,77155.78,65.1,0.09561,0.0001,7.78384]
[1779066315951,38.22,77152.78,65.1,0.09532,0.0001,7.7661]
[1779066316684,38.22,77148.89,65.1,0.09494,0.0001,7.74317]
[1779066317247,38.22,77148.89,65.1,0.09494,0.0001,7.74317]
[1779066317248,38.22,77144.64,65.1,0.09454,0.0001,7.71874]
[1779066317871,38.22,77135.0,65.1,0.09364,0.0001,7.66318]
[1779066320870,38.2,77132.97,65.1,0.09334,0.0001,7.64508]
[1779066320913,38.2,77132.97,65.1,0.09334,0.0001,7.64508]
[1779066321363,38.2,77132.97,65.1,0.09334,0.0001,7.64508]
[1779066321536,38.2,77135.42,65.1,0.09353,0.0001,7.65668]
[1779066321999,38.2,77135.42,65.1,0.09353,0.0001,7.65668]
[1779066322021,38.2,77147.97,65.1,0.09473,0.0001,7.73051]
[1779066328445,38.2,77149.98,65.1,0.09493,0.0001,7.74265]
[1779066332141,38.21,77139.99,65.1,0.09397,0.0001,7.68153]
[1779066335336,38.21,77140.44,65.1,0.09401,0.0001,7.68395]
[1779066335416,38.2,77136.89,65.1,0.09366,0.0001,7.66282]
[1779066336362,38.2,77136.89,65.1,0.09366,0.0001,7.66282]
[1779066336416,38.2,77136.21,65.1,0.0936,0.0001,7.65884]
[1779066341986,38.2,77137.41,65.1,0.09366,0.0001,7.66274]
[1779066347494,38.2,77135.99,65.1,0.09353,0.0001,7.65446]
[1779066352908,38.2,77141.74,65.1,0.09412,0.0001,7.69051]
[1779066358152,38.23,77140.79,65.1,0.09417,0.0001,7.69376]
[1779066361351,38.24,77140.77,65.1,0.09422,0.0001,7.69663]
[1779066361553,38.24,77137.81,65.1,0.09396,0.0001,7.68071]
[1779066362180,38.24,77123.61,65.1,0.09261,9e-05,7.59751]
[1779066365202,38.24,77113.01,65.1,0.0916,9e-05,7.5351]
[1779066368463,38.24,77122.7,65.1,0.09251,9e-05,7.5913]
[1779066370236,38.23,77132.47,65.1,0.09338,0.0001,7.64538]
[1779066370669,38.23,77132.47,65.1,0.09338,0.0001,7.64538]
[1779066371246,38.22,77136.85,65.1,0.09375,0.0001,7.66809]
[1779066372682,38.22,77142.38,65.1,0.09428,0.0001,7.7006]
[1779066374614,38.22,77142.83,65.1,0.09432,0.0001,7.70269]
[1779066377561,38.22,77148.76,65.1,0.09488,0.0001,7.73751]
[1779066378295,38.22,77160.91,65.1,0.09608,0.0001,7.8105]
[1779066380823,38.22,77166.77,65.1,0.09665,0.0001,7.84507]
[1779066380830,38.22,77166.77,65.1,0.09665,0.0001,7.84507]
[1779066381024,38.22,77166.77,65.1,0.09665,0.0001,7.84507]
[1779066383422,38.22,77177.17,65.1,0.09767,0.0001,7.90677]
[1779066385571,38.22,77169.21,65.1,0.09689,0.0001,7.85945]
[1779066386307,38.22,77166.29,65.1,0.0966,0.0001,7.84219]
[1779066386320,38.22,77166.29,65.1,0.0966,0.0001,7.84219]
[1779066390061,38.22,77162.32,65.1,0.09622,0.0001,7.81902]
[1779066391847,38.22,77161.25,65.1,0.09606,0.0001,7.80722]
[1779066394179,38.22,77154.0,65.1,0.09536,0.0001,7.76429]
[1779066395855,38.23,77152.25,65.1,0.09521,0.0001,7.75507]
[1779066401458,38.23,77150.16,65.1,0.09505,0.0001,7.74564]
[1779066401816,38.23,77150.16,65.1,0.09505,0.0001,7.74564]
[1779066402575,38.23,77150.16,65.1,0.09505,0.0001,7.74564]
[1779066403349,38.23,77154.68,65.1,0.09549,0.0001,7.77252]
[1779066403403,38.23,77154.68,65.1,0.09549,0.0001,7.77252]
[1779066403603,38.23,77154.68,65.1,0.09549,0.0001,7.77252]
[1779066403604,38.23,77177.63,65.1,0.09773,0.0001,7.9085]
[1779066403887,38.23,77177.63,65.1,0.09773,0.0001,7.9085]
[1779066404016,38.23,77177.63,65.1,0.09773,0.0001,7.9085]
[1779066404627,38.24,77193.25,65.1,0.09929,0.0001,8.00202]
[1779066406313,38.24,77195.66,65.1,0.09953,0.0001,8.01642]
[1779066406484,38.24,77195.66,65.1,0.09953,0.0001,8.01642]
[1779066406566,38.24,77195.66,65.1,0.09953,0.0001,8.01642]
[1779066409064,38.24,77203.77,65.1,0.10034,0.0001,8.0651]
[1779066409515,38.24,77211.96,65.1,0.10117,0.0001,8.11423]
[1779066412811,38.24,77212.79,65.1,0.10125,0.0001,8.11927]
[1779066413710,38.24,77208.81,65.1,0.10085,0.0001,8.09513]
[1779066416629,38.24,77195.84,65.1,0.09954,0.0001,8.01711]
[1779066416631,38.24,77195.84,65.1,0.09954,0.0001,8.01711]
[1779066416637,38.24,77195.84,65.1,0.09954,0.0001,8.01711]
[1779066416778,38.23,77190.71,65.1,0.09903,0.0001,7.98637]
[1779066416851,38.23,77190.71,65.1,0.09903,0.0001,7.98637]
[1779066417574,38.23,77181.19,65.1,0.09808,0.0001,7.92959]
[1779066419256,38.23,77178.31,65.1,0.0978,0.0001,7.91249]
[1779066420616,38.23,77174.33,65.1,0.09741,0.0001,7.8889]
[1779066423616,38.24,77182.82,65.1,0.09825,0.0001,7.93969]
[1779066426637,38.24,77191.71,65.1,0.09913,0.0001,7.99273]
[1779066430665,38.24,77183.27,65.1,0.0983,0.0001,7.94231]
[1779066435700,38.24,77181.68,65.1,0.09814,0.0001,7.93304]
[1779066440735,38.24,77177.15,65.1,0.0977,0.0001,7.90615]
[1779066445748,38.24,77168.75,65.1,0.09687,0.0001,7.85596]
[1779066445749,38.24,77168.75,65.1,0.09687,0.0001,7.85596]
[1779066445969,38.24,77168.75,65.1,0.09687,0.0001,7.85596]
[1779066447674,38.24,77157.82,65.1,0.0958,0.0001,7.79111]
[1779066450463,38.24,77154.47,65.1,0.09548,0.0001,7.77186]
[1779066450934,38.24,77154.22,65.1,0.09547,0.0001,7.77113]
[1779066451702,38.24,77154.22,65.1,0.09547,0.0001,7.77113]
[1779066451030,38.24,77150.93,65.1,0.0951,0.0001,7.74676]
[1779066452819,38.22,77139.13,65.1,0.09385,0.0001,7.66984]
[1779066454010,38.22,77139.13,65.1,0.09385,0.0001,7.66984]
[1779066454013,38.22,77139.13,65.1,0.09385,0.0001,7.66984]
[1779066454112,38.22,77140.35,65.1,0.09396,0.0001,7.67673]
[1779066455903,38.22,77141.1,65.1,0.09403,0.0001,7.68119]
[1779066456057,38.22,77140.89,65.1,0.09401,0.0001,7.68]
[1779066456848,38.22,77130.81,65.1,0.09304,0.0001,7.62057]
[1779066460883,38.22,77119.28,65.1,0.09194,9e-05,7.55244]
[1779066463309,38.22,77115.53,65.1,0.09159,9e-05,7.53047]
[1779066463569,38.22,77112.02,65.1,0.09125,9e-05,7.50995]
[1779066463769,38.22,77112.02,65.1,0.09125,9e-05,7.50995]
[1779066464022,38.22,77112.02,65.1,0.09125,9e-05,7.50995]
[1779066464914,38.22,77093.56,65.1,0.08953,9e-05,7.40281]
[1779066468455,38.22,77085.56,65.1,0.0888,9e-05,7.35699]
[1779066470362,38.22,77075.49,65.1,0.08788,9e-05,7.29916]
[1779066477020,38.22,77075.75,65.1,0.08793,9e-05,7.302]
[1779066478439,38.22,77067.81,65.1,0.08721,9e-05,7.25661]
[1779066481399,38.22,77075.7,65.1,0.08794,9e-05,7.30268]
[1779066483250,38.23,77065.85,65.1,0.08705,9e-05,7.24689]
[1779066486164,38.23,77056.69,65.1,0.08624,9e-05,7.19522]
[1779066487824,38.23,77057.07,65.1,0.08629,9e-05,7.19813]
[1779066488401,38.23,77045.74,65.1,0.08527,9e-05,7.13359]
[1779066488796,38.23,77045.74,65.1,0.08527,9e-05,7.13359]
[1779066488873,38.23,77045.74,65.1,0.08527,9e-05,7.13359]
[1779066494641,38.23,77047.47,65.1,0.08545,9e-05,7.14473]
[1779066496164,38.24,77057.55,65.1,0.08636,9e-05,7.20293]
[1779066499186,38.24,77048.49,65.1,0.08556,9e-05,7.1519]
[1779066504308,38.24,77053.07,65.1,0.08598,9e-05,7.179]
[1779066509255,38.24,77067.06,65.1,0.08726,9e-05,7.25992]
[1779066511728,38.24,77066.01,65.1,0.08717,9e-05,7.25417]
[1779066514731,38.25,77078.7,65.1,0.08828,9e-05,7.32236]
[1779066517312,38.25,77087.25,65.1,0.08907,9e-05,7.37171]
[1779066521341,38.25,77071.44,65.1,0.08763,9e-05,7.28096]
[1779066523688,38.25,77066.6,65.1,0.08719,9e-05,7.25322]
[1779066526785,38.25,77068.04,65.1,0.08732,9e-05,7.26158]
[1779066526786,38.25,77068.04,65.1,0.08732,9e-05,7.26158]
[1779066532046,38.25,77067.01,65.1,0.08723,9e-05,7.25597]
[1779066532077,38.25,77067.01,65.1,0.08723,9e-05,7.25597]
[1779066536564,38.25,77079.22,65.1,0.08835,9e-05,7.32629]
[1779066538406,38.25,77069.78,65.1,0.08749,9e-05,7.27237]
[1779066541538,38.25,77067.75,65.1,0.08731,9e-05,7.26077]
[1779066541583,38.25,77067.75,65.1,0.08731,9e-05,7.26077]
[1779066541646,38.25,77067.75,65.1,0.08731,9e-05,7.26077]
[1779066542887,38.25,77081.16,65.1,0.08853,9e-05,7.33781]
[1779066543496,38.25,77090.57,65.1,0.0894,9e-05,7.39224]
[1779066544503,38.25,77102.2,65.1,0.09048,9e-05,7.45962]
[1779066549538,38.25,77105.63,65.1,0.0908,9e-05,7.47958]
[1779066554573,38.25,77104.68,65.1,0.09071,9e-05,7.47382]
[1779066559423,38.25,77108.71,65.1,0.09108,9e-05,7.49705]
[1779066565377,38.25,77098.49,65.1,0.09011,9e-05,7.43669]
[1779066570688,38.25,77098.64,65.1,0.09012,9e-05,7.43754]
[1779066573881,38.24,77108.8,65.1,0.091,9e-05,7.48993]
[1779066577737,38.24,77118.15,65.1,0.09185,9e-05,7.54249]
[1779066582773,38.24,77114.64,65.1,0.0915,9e-05,7.52132]
[1779066584050,38.24,77115.08,65.1,0.09154,9e-05,7.52376]
[1779066589192,38.23,77115.33,65.1,0.09156,9e-05,7.52462]
[1779066594381,38.23,77109.24,65.1,0.09093,9e-05,7.48598]
[1779066594860,38.23,77120.61,65.1,0.092,9e-05,7.55214]
[1779066595866,38.23,77134.42,65.1,0.09331,0.0001,7.63274]
[1779066600901,38.21,77129.71,65.1,0.09276,9e-05,7.5992]
[1779066605936,38.18,77137.92,65.1,0.0934,0.0001,7.63859]
[1779066608817,38.18,77140.69,65.1,0.09362,0.0001,7.65207]
[1779066609965,38.15,77149.71,65.1,0.09433,0.0001,7.69581]
[1779066615000,38.1,77155.98,65.1,0.09462,0.0001,7.71399]
[1779066616770,38.1,77155.98,65.1,0.09462,0.0001,7.71399]
[1779066616820,38.09,77156.07,65.1,0.09457,0.0001,7.71075]
[1779066616945,38.09,77156.07,65.1,0.09457,0.0001,7.71075]
[1779066617016,38.08,77168.16,65.1,0.09568,0.0001,7.77863]
[1779066618882,38.08,77168.16,65.1,0.09568,0.0001,7.77863]
[1779066618023,38.08,77178.01,65.1,0.09664,0.0001,7.83701]
[1779066619030,38.07,77173.73,65.1,0.0962,0.0001,7.81028]
[1779066620615,38.07,77173.73,65.1,0.0962,0.0001,7.81028]
[1779066620651,38.06,77161.9,65.1,0.09496,0.0001,7.73501]
[1779066622883,38.03,77149.81,65.1,0.09363,0.0001,7.6537]
[1779066624893,38.02,77140.52,65.1,0.0927,0.0001,7.59672]
[1779066628093,38.0,77149.33,65.1,0.09343,0.0001,7.64188]
[1779066633279,37.98,77149.05,65.1,0.09318,0.0001,7.62433]
[1779066638287,37.96,77149.49,65.1,0.09311,0.0001,7.62041]
[1779066638778,37.96,77149.49,65.1,0.09311,0.0001,7.62041]
[1779066638811,37.95,77154.63,65.1,0.09358,0.0001,7.64889]
[1779066639170,37.95,77169.13,65.1,0.09498,0.0001,7.73477]
[1779066640177,37.95,77178.13,65.1,0.09586,0.0001,7.78835]
[1779066641683,37.95,77178.13,65.1,0.09586,0.0001,7.78835]
[1779066647315,37.95,77177.61,65.1,0.0958,0.0001,7.78508]
[1779066652369,37.95,77177.68,65.1,0.09581,0.0001,7.78537]
[1779066652408,37.95,77177.68,65.1,0.09581,0.0001,7.78537]
[1779066652412,37.95,77177.68,65.1,0.09581,0.0001,7.78537]
[1779066652840,37.95,77177.68,65.1,0.09581,0.0001,7.78537]
[1779066652926,37.95,77178.01,65.1,0.09584,0.0001,7.78742]
[1779066653879,37.95,77197.71,65.1,0.09779,0.0001,7.90516]
[1779066654339,37.95,77207.65,65.1,0.09878,0.0001,7.96479]
[1779066655991,37.95,77213.89,65.1,0.0994,0.0001,8.00179]
[1779066656293,37.95,77222.62,65.1,0.10028,0.0001,8.05442]
[1779066658308,37.94,77233.69,65.1,0.10135,0.0001,8.11823]
[1779066663398,37.93,77227.71,65.1,0.1007,0.0001,8.07957]
[1779066664073,37.93,77227.71,65.1,0.1007,0.0001,8.07957]
[1779066664409,37.93,77236.86,65.1,0.1016,0.0001,8.13353]
[1779066665461,37.93,77246.51,65.1,0.1026,0.0001,8.19221]
[1779066668305,37.93,77243.25,65.1,0.10226,0.0001,8.17238]
[1779066668307,37.93,77243.25,65.1,0.10226,0.0001,8.17238]
[1779066668441,37.93,77235.1,65.1,0.10143,0.0001,8.12298]
[1779066671434,37.92,77229.25,65.1,0.10077,0.0001,8.08423]
[1779066677504,37.9,77231.0,65.1,0.10082,0.0001,8.08737]
[1779066682540,37.89,77221.74,65.1,0.09981,0.0001,8.0272]
[1779066684205,37.89,77221.24,65.1,0.09976,0.0001,8.02388]
[1779066686536,37.89,77214.87,65.1,0.09911,0.0001,7.98528]
[1779066691882,37.89,77211.27,65.1,0.09876,0.0001,7.96396]
[1779066699659,37.89,77220.68,65.1,0.09965,0.0001,8.01498]
[1779066700035,37.89,77220.68,65.1,0.09965,0.0001,8.01498]
[1779066700878,37.89,77220.68,65.1,0.09965,0.0001,8.01498]
[1779066706315,37.89,77222.0,65.1,0.09978,0.0001,8.0228]
[1779066709729,37.89,77236.06,65.1,0.1012,0.0001,8.10777]
[1779066714774,37.87,77234.96,65.1,0.101,0.0001,8.09604]
[1779066719808,37.86,77235.63,65.1,0.10099,0.0001,8.09557]
[1779066724843,37.85,77235.87,65.1,0.10096,0.0001,8.09352]
[1779066729879,37.84,77230.06,65.1,0.10032,0.0001,8.05539]
[1779066732749,37.84,77229.9,65.1,0.1003,0.0001,8.05411]
[1779066737939,37.84,77219.28,65.1,0.09923,0.0001,7.99012]
[1779066742563,37.84,77214.04,65.1,0.0987,0.0001,7.95891]
[1779066748016,37.85,77213.81,65.1,0.09869,0.0001,7.95823]
[1779066753055,37.85,77208.11,65.1,0.09807,0.0001,7.91874]
[1779066753751,37.85,77208.11,65.1,0.09807,0.0001,7.91874]
[1779066755160,37.85,77196.54,65.1,0.09692,0.0001,7.84953]
[1779066758307,37.85,77194.06,65.1,0.09672,0.0001,7.83713]
[1779066764132,37.86,77202.26,65.1,0.09755,0.0001,7.88735]
[1779066769581,37.86,77205.12,65.1,0.09784,0.0001,7.90496]
[1779066775624,37.86,77199.37,65.1,0.09728,0.0001,7.87102]
[1779066781252,37.89,77193.36,65.1,0.09686,0.0001,7.84534]
[1779066787610,37.89,77191.34,65.1,0.09664,0.0001,7.83179]
[1779066787803,37.89,77191.34,65.1,0.09664,0.0001,7.83179]
[1779066788003,37.89,77191.34,65.1,0.09664,0.0001,7.83179]
[1779066788596,37.89,77191.7,65.1,0.09667,0.0001,7.83384]
[1779066789311,37.89,77173.8,65.1,0.09491,0.0001,7.72711]
[1779066792058,37.89,77171.81,65.1,0.09472,0.0001,7.7154]
[1779066792091,37.89,77171.85,65.1,0.09473,0.0001,7.71592]
[1779066794050,37.89,77166.71,65.1,0.09423,0.0001,7.68541]
[1779066794054,37.89,77166.71,65.1,0.09423,0.0001,7.68541]
[1779066794347,37.88,77162.46,65.1,0.09381,0.0001,7.65972]
[1779066796752,37.89,77161.38,65.1,0.09371,0.0001,7.6536]
[1779066796850,37.89,77160.78,65.1,0.09366,0.0001,7.65033]
[1779066802403,37.89,77158.14,65.1,0.09341,0.0001,7.63528]
[1779066807438,37.89,77156.5,65.1,0.09327,0.0001,7.62625]
[1779066810254,37.89,77155.57,65.1,0.09318,0.0001,7.62103]
[1779066810555,37.89,77155.57,65.1,0.09318,0.0001,7.62103]
[1779066813977,37.89,77150.17,65.1,0.09261,0.0001,7.58369]
[1779066817509,37.89,77156.88,65.1,0.09326,0.0001,7.62389]
[1779066823550,37.9,77149.01,65.1,0.09253,0.0001,7.57877]
[1779066827040,37.9,77150.21,65.1,0.09265,0.0001,7.58627]
[1779066827876,37.9,77151.51,65.1,0.09278,0.0001,7.59434]
[1779066828761,37.9,77151.46,65.1,0.09278,0.0001,7.59423]
[1779066830213,37.9,77151.46,65.1,0.09278,0.0001,7.59443]
[1779066832613,37.9,77155.48,65.1,0.09318,0.0001,7.61866]
[1779066835634,37.9,77155.42,65.1,0.09318,0.0001,7.61875]
[1779066840669,37.91,77154.97,65.1,0.09315,0.0001,7.61722]
[1779066843213,37.91,77161.22,65.1,0.09377,0.0001,7.65487]
[1779066848736,37.91,77152.53,65.1,0.09295,0.0001,7.60462]
[1779066850119,37.91,77152.53,65.1,0.09295,0.0001,7.60462]
[1779066851757,37.91,77144.12,65.1,0.09215,0.0001,7.55546]
[1779066856834,37.91,77140.66,65.1,0.09183,0.0001,7.53543]
[1779066857075,37.91,77137.91,65.1,0.09157,9e-05,7.51936]
[1779066857418,37.91,77137.91,65.1,0.09157,9e-05,7.51936]
[1779066857749,37.91,77137.91,65.1,0.09157,9e-05,7.51936]
[1779066857920,37.91,77137.91,65.1,0.09157,9e-05,7.51936]
[1779066858021,37.91,77126.45,65.1,0.09049,9e-05,7.45225]
[1779066858810,37.91,77117.35,65.1,0.08963,9e-05,7.39911]
[1779066860382,37.91,77115.0,65.1,0.08942,9e-05,7.38557]
[1779066861672,37.91,77112.77,65.1,0.08921,9e-05,7.37276]
[1779066862032,37.91,77112.77,65.1,0.08921,9e-05,7.37276]
[1779066862851,37.92,77112.64,65.1,0.0892,9e-05,7.37239]
[1779066863546,37.92,77113.53,65.1,0.08929,9e-05,7.37757]
[1779066863760,37.92,77113.53,65.1,0.08929,9e-05,7.37757]
[1779066863846,37.92,77097.77,65.1,0.08783,9e-05,7.28625]
[1779066864468,37.92,77097.77,65.1,0.08783,9e-05,7.28625]
[1779066865008,37.92,77077.7,65.1,0.086,9e-05,7.17037]
[1779066865756,37.92,77077.7,65.1,0.086,9e-05,7.17037]
[1779066866914,37.92,77071.75,65.1,0.08546,9e-05,7.13653]
[1779066871654,37.92,77076.79,65.1,0.08594,9e-05,7.16664]
[1779066871989,37.92,77076.79,65.1,0.08594,9e-05,7.16664]
[1779066872441,37.92,77080.47,65.1,0.08622,9e-05,7.18267]
[1779066877945,37.93,77090.21,65.1,0.08714,9e-05,7.24075]
[1779066883216,37.93,77082.71,65.1,0.08648,9e-05,7.19901]
[1779066883217,37.93,77082.71,65.1,0.08648,9e-05,7.19901]
[1779066886770,37.93,77082.83,65.1,0.08651,9e-05,7.20075]
[1779066888810,37.94,77073.02,65.1,0.08563,9e-05,7.14511]
[1779066889105,37.94,77073.02,65.1,0.08563,9e-05,7.14511]
[1779066890654,37.94,77065.85,65.1,0.08499,9e-05,7.10431]
[1779066891226,37.94,77069.2,65.1,0.0853,9e-05,7.12416]
[1779066891236,37.94,77069.2,65.1,0.0853,9e-05,7.12416]
[1779066892046,37.94,77057.01,65.1,0.08421,9e-05,7.05481]
[1779066893053,37.94,77047.68,65.1,0.08339,9e-05,7.00195]
[1779066897133,37.94,77045.87,65.1,0.08324,9e-05,6.99278]
[1779066897154,37.94,77045.87,65.1,0.08324,9e-05,6.99278]
[1779066897161,37.94,77045.87,65.1,0.08324,9e-05,6.99278]
[1779066899953,37.95,77040.14,65.1,0.08276,9e-05,6.96147]
[1779066900155,37.95,77040.14,65.1,0.08276,9e-05,6.96147]
[1779066900247,37.95,77034.6,65.1,0.08227,9e-05,6.93012]
[1779066900485,37.95,77034.6,65.1,0.08227,9e-05,6.93012]
[1779066901122,37.95,77023.21,65.1,0.08128,9e-05,6.86642]
[1779066902128,37.95,77014.34,65.1,0.08052,9e-05,6.81679]
[1779066902338,37.95,77014.34,65.1,0.08052,9e-05,6.81679]
[1779066902944,37.95,77014.34,65.1,0.08052,9e-05,6.81679]
[1779066903031,37.95,77014.34,65.1,0.08052,9e-05,6.81679]
[1779066903135,37.95,77016.89,65.1,0.08074,9e-05,6.83136]
[1779066906224,37.95,77025.04,65.1,0.08147,9e-05,6.87812]
[1779066906488,37.95,77021.66,65.1,0.08118,9e-05,6.85948]
[1779066907163,37.95,77010.58,65.1,0.08023,9e-05,6.79774]
[1779066908170,37.96,76999.34,65.1,0.07927,9e-05,6.7355]
[1779066909621,37.96,76994.94,65.1,0.07891,8e-05,6.71148]
[1779066909680,37.96,76994.94,65.1,0.07891,8e-05,6.71148]
[1779066909942,37.96,76994.94,65.1,0.07891,8e-05,6.71148]
[1779066910184,37.96,76988.27,65.1,0.07834,8e-05,6.67471]
[1779066911621,37.96,76981.49,65.1,0.07778,8e-05,6.63751]
[1779066912490,37.96,76981.04,65.1,0.07775,8e-05,6.63545]
[1779066912560,37.96,76981.04,65.1,0.07775,8e-05,6.63545]
[1779066914311,37.96,76966.58,65.1,0.07655,8e-05,6.55668]
[1779066916781,37.97,76955.97,65.1,0.0757,8e-05,6.49974]
[1779066917233,37.97,76943.94,65.1,0.07472,8e-05,6.43479]
[1779066917280,37.97,76943.94,65.1,0.07472,8e-05,6.43479]
[1779066917424,37.97,76943.94,65.1,0.07472,8e-05,6.43479]
[1779066918192,37.97,76943.94,65.1,0.07472,8e-05,6.43479]
[1779066918445,37.97,76937.25,65.1,0.07419,8e-05,6.39922]
[1779066919964,37.97,76934.06,65.1,0.07394,8e-05,6.38261]
[1779066920255,37.97,76925.22,65.1,0.07324,8e-05,6.33552]
[1779066922164,37.98,76920.05,65.1,0.07284,8e-05,6.30846]
[1779066923285,37.98,76931.34,65.1,0.07378,8e-05,6.37147]
[1779066923617,37.98,76931.34,65.1,0.07378,8e-05,6.37147]
[1779066928067,37.99,76931.45,65.1,0.07382,8e-05,6.37451]
[1779066928280,37.99,76931.45,65.1,0.07382,8e-05,6.37451]
[1779066930838,38.0,76928.47,65.1,0.07362,8e-05,6.36099]
[1779066931144,38.0,76928.47,65.1,0.07362,8e-05,6.36099]
[1779066932171,38.0,76928.98,65.1,0.07362,8e-05,6.35915]
[1779066932351,38.0,76937.35,65.1,0.07432,8e-05,6.40629]
[1779066932426,38.0,76953.75,65.1,0.07566,8e-05,6.4956]
[1779066933952,38.0,76953.75,65.1,0.07566,8e-05,6.4956]
[1779066934264,38.0,76953.75,65.1,0.07566,8e-05,6.4956]
[1779066934353,38.01,76974.62,65.1,0.07741,8e-05,6.61147]
[1779066936325,38.01,76982.68,65.1,0.0781,8e-05,6.65655]
[1779066937168,38.01,76983.86,65.1,0.07821,8e-05,6.66393]
[1779066937767,38.01,76983.86,65.1,0.07821,8e-05,6.66393]
[1779066938191,38.01,76987.46,65.1,0.07852,8e-05,6.68441]
[1779066938345,38.01,76987.46,65.1,0.07852,8e-05,6.68441]
[1779066939295,38.01,76987.56,65.1,0.07854,8e-05,6.6854]
[1779066942263,38.02,76979.8,65.1,0.07789,8e-05,6.64292]
[1779066942284,38.02,76979.8,65.1,0.07789,8e-05,6.64292]
[1779066942300,38.02,76973.31,65.1,0.07736,8e-05,6.60816]
[1779066944593,38.02,76980.45,65.1,0.07797,8e-05,6.64824]
[1779066944888,38.02,76980.45,65.1,0.07797,8e-05,6.64824]
[1779066945934,38.02,76983.49,65.1,0.07824,8e-05,6.66566]
[1779066946193,38.03,76992.0,65.1,0.07898,8e-05,6.71419]
[1779066946820,38.03,77011.93,65.1,0.08069,9e-05,6.82534]
[1779066948151,38.03,77024.48,65.1,0.08179,9e-05,6.89658]
[1779066953443,38.03,77016.84,65.1,0.08114,9e-05,6.85495]
[1779066953448,38.03,77016.84,65.1,0.08114,9e-05,6.85495]
[1779066953492,38.03,77012.05,65.1,0.08074,9e-05,6.8285]
[1779066954870,38.03,77012.05,65.1,0.08074,9e-05,6.8285]
[1779066954945,38.03,77010.82,65.1,0.08063,9e-05,6.82183]
[1779066955954,38.03,77010.82,65.1,0.08063,9e-05,6.82183]
[1779066956024,38.03,77001.84,65.1,0.07987,9e-05,6.77213]
[1779066959707,38.04,76998.7,65.1,0.07962,9e-05,6.75586]
[1779066960542,38.04,76982.9,65.1,0.07828,8e-05,6.66856]
[1779066961843,38.04,76982.9,65.1,0.07828,8e-05,6.66856]
[1779066963120,38.04,76977.15,65.1,0.07781,8e-05,6.63713]
[1779066966854,38.05,76970.36,65.1,0.07727,8e-05,6.60157]
[1779066968603,38.05,76956.42,65.1,0.07613,8e-05,6.5266]
[1779066972200,38.05,76955.93,65.1,0.07612,8e-05,6.52581]
[1779066972574,38.06,76949.23,65.1,0.07558,8e-05,6.48991]
[1779066973747,38.06,76948.58,65.1,0.07553,8e-05,6.48637]
[1779066974008,38.06,76948.58,65.1,0.07553,8e-05,6.48637]
[1779066979358,38.07,76946.12,65.1,0.07538,8e-05,6.47662]
[1779066983719,38.08,76956.89,65.1,0.07632,8e-05,6.53886]
[1779066987747,38.08,76967.63,65.1,0.07725,8e-05,6.60007]
[1779066989807,38.08,76969.26,65.1,0.07739,8e-05,6.60951]
[1779066995804,38.09,76975.16,65.1,0.07788,8e-05,6.63969]
[1779067000839,38.1,76968.49,65.1,0.07735,8e-05,6.60526]
[1779067004622,38.1,76961.71,65.1,0.07681,8e-05,6.56941]
[1779067009516,38.11,76963.32,65.1,0.07699,8e-05,6.58108]
[1779067014942,38.12,76960.2,65.1,0.07677,8e-05,6.56682]
[1779067019977,38.13,76955.83,65.1,0.07645,8e-05,6.54548]
[1779067025012,38.13,76959.27,65.1,0.07678,8e-05,6.56714]
[1779067027026,38.14,76970.5,65.1,0.07773,8e-05,6.62983]
[1779067032062,38.14,76972.06,65.1,0.07789,8e-05,6.64035]
[1779067035284,38.15,76972.78,65.1,0.07796,8e-05,6.64505]
[1779067035383,38.15,76979.6,65.1,0.07855,8e-05,6.6835]
[1779067036471,38.15,76984.0,65.1,0.07892,8e-05,6.70783]
[1779067040661,38.15,76976.01,65.1,0.07827,8e-05,6.66508]
[1779067041124,38.15,76976.6,65.1,0.07832,8e-05,6.66865]
[1779067041536,38.15,76976.6,65.1,0.07832,8e-05,6.66865]
[1779067042603,38.15,76971.38,65.1,0.07789,8e-05,6.64051]
[1779067043534,38.15,76969.44,65.1,0.07773,8e-05,6.62983]
[1779067047110,38.16,76968.03,65.1,0.07763,8e-05,6.62324]
[1779067047489,38.16,76962.65,65.1,0.07719,8e-05,6.59409]
[1779067048177,38.16,76953.82,65.1,0.07646,8e-05,6.54614]
[1779067053212,38.17,76951.67,65.1,0.07628,8e-05,6.53238]
[1779067056233,38.17,76962.14,65.1,0.07718,8e-05,6.59135]
[1779067057280,38.17,76962.14,65.1,0.07718,8e-05,6.59135]
[1779067063282,38.18,76962.79,65.1,0.07728,8e-05,6.59813]
[1779067065952,38.19,76966.52,65.1,0.0776,8e-05,6.6195]
[1779067067204,38.19,76969.64,65.1,0.07787,8e-05,6.63707]
[1779067068261,38.19,76973.7,65.1,0.07822,8e-05,6.65981]
[1779067070219,38.19,76974.37,65.1,0.07828,8e-05,6.66418]
[1779067070227,38.19,76974.37,65.1,0.07828,8e-05,6.66418]
[1779067070324,38.19,76974.37,65.1,0.07828,8e-05,6.66418]
[1779067070357,38.19,76979.02,65.1,0.07868,8e-05,6.69019]
[1779067070879,38.19,76979.02,65.1,0.07868,8e-05,6.69019]
[1779067071943,38.19,76986.88,65.1,0.07936,8e-05,6.73439]
[1779067072138,38.19,76986.88,65.1,0.07936,8e-05,6.73439]
[1779067072348,38.19,76998.89,65.1,0.08039,9e-05,6.80173]
[1779067075361,38.2,77001.08,65.1,0.0806,9e-05,6.81489]
[1779067075369,38.2,76998.32,65.1,0.08037,9e-05,6.8]
[1779067077383,38.2,76982.21,65.1,0.079,8e-05,6.71117]
[1779067081278,38.2,76975.37,65.1,0.07844,8e-05,6.67452]
[1779067081386,38.2,76975.37,65.1,0.07844,8e-05,6.67452]
[1779067081945,38.2,76970.69,65.1,0.07806,8e-05,6.64916]
[1779067087453,38.21,76965.8,65.1,0.07769,8e-05,6.62476]
[1779067091758,38.21,76966.68,65.1,0.07778,8e-05,6.63082]
[1779067095427,38.22,76960.61,65.1,0.07729,8e-05,6.59883]
[1779067100544,38.23,76958.7,65.1,0.07719,8e-05,6.59178]
[1779067101613,38.23,76958.7,65.1,0.07719,8e-05,6.59178]
[1779067105580,38.24,76947.32,65.1,0.07628,8e-05,6.53208]
[1779067107715,38.24,76945.04,65.1,0.0761,8e-05,6.52025]
[1779067109089,38.24,76943.97,65.1,0.07603,8e-05,6.51504]
[1779067114643,38.25,76952.51,65.1,0.07673,8e-05,6.55975]
[1779067118718,38.25,76954.06,65.1,0.07688,8e-05,6.5698]
[1779067124004,38.26,76955.76,65.1,0.07706,8e-05,6.58156]
[1779067127739,38.27,76967.15,65.1,0.07804,8e-05,6.64611]
[1779067133184,38.27,76964.86,65.1,0.07787,8e-05,6.63493]
[1779067138816,38.28,76952.07,65.1,0.07686,8e-05,6.56824]
[1779067143851,38.29,76947.29,65.1,0.07651,8e-05,6.54488]
[1779067148886,38.29,76956.93,65.1,0.07735,8e-05,6.60024]
[1779067149622,38.29,76956.93,65.1,0.07735,8e-05,6.60024]
[1779067152018,38.3,76958.22,65.1,0.07747,8e-05,6.60815]
[1779067157949,38.31,76946.0,65.1,0.07651,8e-05,6.54513]
[1779067162986,38.31,76956.06,65.1,0.07739,8e-05,6.60263]
[1779067168021,38.32,76955.64,65.1,0.07738,8e-05,6.60258]
[1779067173056,38.33,76961.94,65.1,0.07789,8e-05,6.63371]
[1779067178091,38.33,76960.75,65.1,0.07782,8e-05,6.62921]
[1779067183128,38.34,76952.83,65.1,0.07719,8e-05,6.58818]
[1779067184447,38.34,76952.83,65.1,0.07719,8e-05,6.58818]
[1779067184458,38.34,76952.83,65.3,0.07719,8e-05,6.58818]
[1779067184549,38.34,76952.45,65.3,0.07718,8e-05,6.58711]
[1779067185756,38.34,76951.68,65.3,0.07711,8e-05,6.5829]
[1779067185789,38.34,76951.68,65.3,0.07711,8e-05,6.5829]
[1779067187981,38.35,76950.97,65.3,0.07708,8e-05,6.58092]
[1779067188163,38.35,76952.21,65.3,0.0772,8e-05,6.58863]
[1779067191184,38.35,76943.1,65.3,0.07647,8e-05,6.54055]
[1779067192100,38.35,76943.1,65.3,0.07647,8e-05,6.54055]
[1779067192103,38.35,76943.1,65.3,0.07647,8e-05,6.54055]
[1779067198233,38.37,76950.34,65.3,0.07713,8e-05,6.58403]
[1779067203270,38.37,76965.78,65.3,0.07846,8e-05,6.67109]
[1779067203744,38.37,76965.78,65.3,0.07846,8e-05,6.67109]
[1779067205781,38.38,76965.35,65.3,0.07844,8e-05,6.66952]
[1779067211084,38.38,76971.75,65.3,0.079,8e-05,6.7065]
[1779067211325,38.38,76978.52,65.3,0.07957,8e-05,6.74381]
[1779067216360,38.38,76981.35,65.3,0.07983,8e-05,6.76043]
[1779067221397,38.39,76990.63,65.3,0.08064,9e-05,6.81296]
[1779067222075,38.39,76990.63,65.3,0.08064,9e-05,6.81296]
[1779067222406,38.39,77001.48,65.3,0.08158,9e-05,6.87375]
[1779067224611,38.39,77003.87,65.3,0.08179,9e-05,6.8875]
[1779067227004,38.39,77000.92,65.3,0.08155,9e-05,6.87226]
[1779067229433,38.39,76991.55,65.3,0.08076,9e-05,6.82093]
[1779067234015,38.4,76990.31,69.6,0.08062,9e-05,6.80973]
[1779067234028,38.4,76990.31,69.6,0.08062,9e-05,6.80973]
[1779067234035,38.4,76990.31,69.6,0.08062,9e-05,6.80973]
[1779067234036,38.4,76990.31,69.6,0.08062,9e-05,6.80973]
[1779067234041,38.4,76990.31,69.6,0.08062,9e-05,6.80973]
[1779067234145,38.4,76990.31,69.6,0.08062,9e-05,6.80973]
[1779067234495,38.4,76991.47,69.6,0.08072,9e-05,6.81668]
[1779067236489,38.4,76991.33,69.6,0.08072,9e-05,6.81641]
[1779067236526,38.4,76991.33,69.6,0.08072,9e-05,6.81641]
[1779067236541,38.4,76991.33,69.6,0.08072,9e-05,6.81641]
[1779067238854,38.41,76987.31,69.6,0.0804,9e-05,6.79566]
[1779067238864,38.41,76987.31,69.6,0.0804,9e-05,6.79566]
[1779067239348,38.41,76987.31,69.6,0.0804,9e-05,6.79566]
[1779067240608,38.41,76983.0,69.6,0.08004,9e-05,6.77234]
[1779067240544,38.41,76973.4,69.6,0.07923,8e-05,6.71938]
[1779067240662,38.41,76973.4,69.6,0.07923,8e-05,6.71938]
[1779067240987,38.41,76973.4,69.6,0.07923,8e-05,6.71938]
[1779067241024,38.41,76973.4,69.6,0.07923,8e-05,6.71938]
[1779067241047,38.41,76973.4,69.6,0.07923,8e-05,6.71938]
[1779067241056,38.41,76973.4,69.6,0.07923,8e-05,6.71938]
[1779067241081,38.41,76973.4,69.6,0.07923,8e-05,6.71938]
[1779067241402,38.41,76973.4,69.6,0.07923,8e-05,6.71938]
[1779067241548,38.41,76955.63,69.6,0.07775,8e-05,6.62281]
[1779067241742,38.41,76955.63,69.6,0.07775,8e-05,6.62281]
[1779067241987,38.41,76955.63,69.6,0.07775,8e-05,6.62281]
[1779067242555,38.41,76944.0,69.6,0.0768,8e-05,6.55979]
[1779067243522,38.41,76944.0,69.6,0.0768,8e-05,6.55979]
[1779067243528,38.41,76944.0,69.6,0.0768,8e-05,6.55979]
[1779067243562,38.41,76944.43,69.6,0.07684,8e-05,6.56265]
[1779067244046,38.41,76944.43,69.6,0.07684,8e-05,6.56265]
[1779067249143,38.42,76941.49,69.6,0.07663,8e-05,6.54903]
[1779067249303,38.42,76941.49,69.6,0.07663,8e-05,6.54903]
[1779067249512,38.42,76941.49,69.6,0.07663,8e-05,6.54903]
[1779067249552,38.42,76941.49,69.6,0.07663,8e-05,6.54903]
[1779067249605,38.42,76937.22,69.6,0.07629,8e-05,6.52639]
[1779067250408,38.42,76937.22,69.6,0.07629,8e-05,6.52639]
[1779067255348,38.43,76924.46,69.6,0.07529,8e-05,6.45971]
[1779067255486,38.43,76924.46,69.6,0.07529,8e-05,6.45971]
[1779067256782,38.43,76918.05,69.6,0.07477,8e-05,6.42568]
[1779067258020,38.43,76916.62,69.6,0.07466,8e-05,6.41838]
[1779067258176,38.43,76916.62,69.6,0.07466,8e-05,6.41838]
[1779067258348,38.43,76916.62,69.6,0.07466,8e-05,6.41838]
[1779067258445,38.43,76907.51,69.6,0.07394,8e-05,6.36991]
[1779067258984,38.43,76907.51,69.6,0.07394,8e-05,6.36991]
[1779067259543,38.43,76898.83,69.6,0.07326,8e-05,6.3246]
[1779067259781,38.43,76898.83,69.6,0.07326,8e-05,6.3246]
[1779067260400,38.43,76898.83,69.6,0.07326,8e-05,6.3246]
[1779067261112,38.44,76902.01,69.6,0.07352,8e-05,6.34213]
[1779067261734,38.44,76903.7,69.6,0.07366,8e-05,6.35116]
[1779067263818,38.44,76898.93,69.6,0.0733,8e-05,6.32678]
[1779067264901,38.44,76897.23,69.6,0.07317,8e-05,6.31831]
[1779067266217,38.44,76900.36,69.6,0.07343,8e-05,6.33562]
[1779067266264,38.44,76900.36,69.6,0.07343,8e-05,6.33562]
[1779067268156,38.45,76898.83,69.6,0.07332,8e-05,6.32863]
[1779067268470,38.45,76898.83,69.6,0.07332,8e-05,6.32863]
[1779067268747,38.47,76898.77,69.6,0.07346,8e-05,6.3377]
[1779067269120,38.47,76898.77,69.6,0.07346,8e-05,6.3377]
[1779067269920,38.47,76906.29,69.6,0.07406,8e-05,6.37789]
[1779067271520,38.47,76900.21,69.6,0.07358,8e-05,6.34589]
[1779067271694,38.48,76897.28,69.6,0.07337,8e-05,6.3314]
[1779067271920,38.48,76897.28,69.6,0.07337,8e-05,6.3314]
[1779067272041,38.48,76897.28,69.6,0.07337,8e-05,6.3314]
[1779067272391,38.48,76897.28,69.6,0.07337,8e-05,6.3314]
[1779067272445,38.48,76897.28,69.6,0.07337,8e-05,6.3314]
[1779067273853,38.48,76895.14,69.6,0.07321,8e-05,6.32059]
[1779067274880,38.48,76895.47,69.6,0.07324,8e-05,6.32295]
[1779067275379,38.48,76895.47,69.6,0.07324,8e-05,6.32295]
[1779067275866,38.48,76893.28,69.6,0.07308,8e-05,6.31188]
[1779067275896,38.48,76884.04,69.6,0.07236,8e-05,6.26342]
[1779067277319,38.48,76884.04,69.6,0.07236,8e-05,6.26342]
[1779067277415,38.49,76873.9,69.6,0.07157,8e-05,6.21048]
[1779067278561,38.49,76873.9,69.6,0.07157,8e-05,6.21048]
[1779067280560,38.49,76881.86,69.6,0.07222,8e-05,6.25414]
[1779067280607,38.49,76881.86,69.6,0.07222,8e-05,6.25414]
[1779067280681,38.49,76881.86,69.6,0.07222,8e-05,6.25414]
[1779067280796,38.49,76879.28,69.6,0.07203,8e-05,6.2412]
[1779067281050,38.49,76879.28,69.6,0.07203,8e-05,6.2412]
[1779067281221,38.49,76879.28,69.6,0.07203,8e-05,6.2412]
[1779067281538,38.49,76879.28,69.6,0.07203,8e-05,6.2412]
[1779067281595,38.49,76853.62,69.6,0.07004,8e-05,6.10679]
[1779067282637,38.5,76836.36,69.6,0.06875,8e-05,6.01855]
[1779067283372,38.5,76836.36,69.6,0.06875,8e-05,6.01855]
[1779067283424,38.5,76836.36,69.6,0.06875,8e-05,6.01855]
[1779067283426,38.5,76836.36,69.6,0.06875,8e-05,6.01855]
[1779067283469,38.5,76836.36,69.6,0.06875,8e-05,6.01855]
[1779067284203,38.52,76835.1,69.6,0.0688,8e-05,6.02134]
[1779067284769,38.52,76836.92,69.6,0.06893,8e-05,6.03078]
[1779067285203,38.52,76836.92,69.6,0.06893,8e-05,6.03078]
[1779067286209,38.55,76838.94,69.6,0.06924,8e-05,6.05146]
[1779067286313,38.55,76838.94,69.6,0.06924,8e-05,6.05146]
[1779067286505,38.55,76838.94,69.6,0.06924,8e-05,6.05146]
[1779067286847,38.56,76834.89,69.6,0.06896,8e-05,6.03213]
[1779067292141,38.61,76829.57,69.6,0.06884,8e-05,6.02366]
[1779067293983,38.64,76826.53,69.6,0.0687,8e-05,6.01236]
[1779067294996,38.64,76828.65,69.6,0.06887,8e-05,6.02418]
[1779067295050,38.65,76839.79,69.6,0.06973,8e-05,6.08283]
[1779067296366,38.65,76849.36,69.6,0.07047,8e-05,6.13345]
[1779067297116,38.65,76849.36,69.6,0.07047,8e-05,6.13345]
[1779067297191,38.65,76858.02,69.6,0.07115,8e-05,6.17962]
[1779067300217,38.66,76869.36,69.6,0.07207,8e-05,6.24149]
[1779067305017,38.67,76879.0,69.6,0.07288,8e-05,6.29585]
[1779067306128,38.67,76879.0,69.6,0.07288,8e-05,6.29585]
[1779067306561,38.67,76879.0,69.6,0.07288,8e-05,6.29585]
[1779067306603,38.67,76879.0,69.6,0.07288,8e-05,6.29585]
[1779067306712,38.67,76885.54,69.6,0.07341,8e-05,6.33172]
[1779067307396,38.67,76885.54,69.6,0.07341,8e-05,6.33172]
[1779067307403,38.67,76885.54,69.6,0.07341,8e-05,6.33172]
[1779067307489,38.67,76885.54,69.6,0.07341,8e-05,6.33172]
[1779067307497,38.67,76895.01,69.6,0.07417,8e-05,6.38208]
[1779067307975,38.67,76895.01,69.6,0.07417,8e-05,6.38208]
[1779067307979,38.67,76895.01,69.6,0.07417,8e-05,6.38208]
[1779067308043,38.69,76904.4,69.6,0.07504,8e-05,6.4399]
[1779067310055,38.69,76894.11,69.6,0.07422,8e-05,6.38572]
[1779067315090,38.7,76892.43,69.6,0.07412,8e-05,6.379]
[1779067317471,38.7,76895.17,69.6,0.07435,8e-05,6.39405]
[1779067317623,38.71,76898.47,69.6,0.07463,8e-05,6.41264]
[1779067317930,38.71,76898.47,69.6,0.07463,8e-05,6.41264]
[1779067318247,38.71,76898.47,69.6,0.07463,8e-05,6.41264]
[1779067318300,38.71,76908.25,69.6,0.07541,8e-05,6.46495]
[1779067320428,38.71,76915.93,69.6,0.07605,8e-05,6.5068]
[1779067320710,38.71,76915.93,69.6,0.07605,8e-05,6.5068]
[1779067321971,38.71,76922.33,69.6,0.07658,8e-05,6.54235]
[1779067322125,38.71,76922.33,69.6,0.07658,8e-05,6.54235]
[1779067322385,38.71,76922.33,69.6,0.07658,8e-05,6.54235]
[1779067322678,38.71,76933.25,69.6,0.0775,8e-05,6.60269]
[1779067322884,38.71,76933.25,69.6,0.0775,8e-05,6.60269]
[1779067323081,38.71,76933.25,69.6,0.0775,8e-05,6.60269]
[1779067323580,38.71,76933.25,69.6,0.0775,8e-05,6.60269]
[1779067323596,38.72,76944.69,69.6,0.07846,8e-05,6.66549]
[1779067323964,38.72,76944.69,69.6,0.07846,8e-05,6.66549]
[1779067324134,38.72,76944.69,69.6,0.07846,8e-05,6.66549]
[1779067324252,38.72,76944.69,69.6,0.07846,8e-05,6.66549]
[1779067324349,38.72,76958.4,69.6,0.0796,8e-05,6.74032]
[1779067326341,38.72,76956.53,69.6,0.07946,8e-05,6.73066]
[1779067326409,38.72,76953.99,69.6,0.07925,8e-05,6.71736]
[1779067330019,38.72,76954.1,69.6,0.07927,8e-05,6.71888]
[1779067330195,38.72,76957.28,69.6,0.07954,8e-05,6.73627]
[1779067333216,38.73,76968.97,69.6,0.08055,8e-05,6.80196]
[1779067333835,38.73,76968.97,69.6,0.08055,8e-05,6.80196]
[1779067333974,38.73,76968.97,69.6,0.08055,8e-05,6.80196]
[1779067335158,38.73,76969.1,69.6,0.08057,8e-05,6.80314]
[1779067335874,38.73,76967.56,69.6,0.08045,8e-05,6.79515]
[1779067335898,38.73,76967.56,69.6,0.08045,8e-05,6.79515]
[1779067336089,38.73,76967.56,69.6,0.08045,8e-05,6.79515]
[1779067336409,38.73,76967.56,69.6,0.08045,8e-05,6.79515]
[1779067337626,38.73,76981.61,69.6,0.08167,9e-05,6.87386]
[1779067338007,38.73,76981.61,69.6,0.08167,9e-05,6.87386]
[1779067340104,38.73,76990.95,69.6,0.08248,9e-05,6.92611]
[1779067340486,38.73,76982.18,69.6,0.08172,9e-05,6.87758]
[1779067341144,38.73,76982.18,69.6,0.08172,9e-05,6.87758]
[1779067341254,38.73,76982.18,69.6,0.08172,9e-05,6.87758]
[1779067341519,38.73,76982.18,69.6,0.08172,9e-05,6.87758]
[1779067341605,38.74,76966.62,69.6,0.08041,8e-05,6.79271]
[1779067343388,38.74,76966.47,69.6,0.0804,8e-05,6.79188]
[1779067344076,38.74,76969.46,69.6,0.08066,8e-05,6.80879]
[1779067344426,38.74,76969.46,69.6,0.08066,8e-05,6.80879]
[1779067344972,38.74,76971.56,69.6,0.08084,8e-05,6.8208]
[1779067346340,38.74,76972.55,69.6,0.08094,9e-05,6.82712]
[1779067348810,38.74,76969.73,69.6,0.08072,8e-05,6.81249]
[1779067350079,38.75,76967.23,69.6,0.08051,8e-05,6.79921]
[1779067350921,38.75,76973.35,69.6,0.08105,9e-05,6.83376]
[1779067351038,38.75,76973.35,69.6,0.08105,9e-05,6.83376]
[1779067352016,38.75,76978.68,69.6,0.08144,9e-05,6.85758]
[1779067356641,38.75,76988.89,69.6,0.08234,9e-05,6.91531]
[1779067358007,38.75,76995.71,69.6,0.08294,9e-05,6.95371]
[1779067358591,38.75,76995.71,69.6,0.08294,9e-05,6.95371]
[1779067360413,38.76,76985.27,69.6,0.08205,9e-05,6.8966]
[1779067360766,38.76,76985.27,69.6,0.08205,9e-05,6.8966]
[1779067360977,38.76,76985.27,69.6,0.08205,9e-05,6.8966]
[1779067361563,38.76,76985.27,69.6,0.08205,9e-05,6.8966]
[1779067361752,38.76,76980.62,69.6,0.08166,9e-05,6.87153]
[1779067363434,38.76,76964.0,69.6,0.08025,8e-05,6.78008]
[1779067364002,38.76,76964.0,69.6,0.08025,8e-05,6.78008]
[1779067364018,38.76,76964.0,69.6,0.08025,8e-05,6.78008]
[1779067364441,38.76,76967.13,69.6,0.08051,8e-05,6.79731]
[1779067366935,38.76,76970.28,69.6,0.08079,8e-05,6.81559]
[1779067366946,38.76,76970.28,69.6,0.08079,8e-05,6.81559]
[1779067367763,38.76,76965.0,69.6,0.08035,8e-05,6.78711]
[1779067368469,38.76,76956.46,69.6,0.07963,8e-05,6.74034]
[1779067369409,38.76,76956.46,69.6,0.07963,8e-05,6.74034]
[1779067373322,38.76,76951.32,69.6,0.07922,8e-05,6.71301]
[1779067373447,38.76,76951.32,69.6,0.07922,8e-05,6.71301]
[1779067375318,38.77,76946.05,69.6,0.07878,8e-05,6.68473]
[1779067375450,38.77,76946.05,69.6,0.07878,8e-05,6.68473]
[1779067375615,38.77,76946.05,69.6,0.07878,8e-05,6.68473]
[1779067375639,38.77,76942.3,69.6,0.07847,8e-05,6.66461]
[1779067376682,38.77,76942.3,69.6,0.07847,8e-05,6.66461]
[1779067376698,38.77,76942.3,69.6,0.07847,8e-05,6.66461]
[1779067378076,38.77,76933.44,69.6,0.07775,8e-05,6.6169]
[1779067380988,38.77,76927.94,69.6,0.0773,8e-05,6.58772]
[1779067381686,38.77,76927.94,69.6,0.0773,8e-05,6.58772]
[1779067381769,38.77,76927.94,69.6,0.0773,8e-05,6.58772]
[1779067382853,38.77,76921.33,69.6,0.07677,8e-05,6.55255]
[1779067387896,38.77,76923.69,69.6,0.07698,8e-05,6.56672]
[1779067392771,38.78,76921.2,69.6,0.0768,8e-05,6.55443]
[1779067394383,38.78,76915.36,69.6,0.07633,8e-05,6.52322]
[1779067394652,38.78,76903.58,69.6,0.07537,8e-05,6.46021]
[1779067395114,38.78,76903.58,69.6,0.07537,8e-05,6.46021]
[1779067395659,38.78,76894.73,69.6,0.07467,8e-05,6.41325]
[1779067398067,38.78,76890.76,69.6,0.07436,8e-05,6.39292]
[1779067399978,38.78,76884.48,69.6,0.07387,8e-05,6.36026]
[1779067402393,38.79,76884.0,69.6,0.07385,8e-05,6.35855]
[1779067404007,38.79,76884.03,69.6,0.07386,8e-05,6.35955]
[1779067405729,38.79,76901.83,69.6,0.0753,8e-05,6.45537]
[1779067406148,38.79,76901.83,69.6,0.0753,8e-05,6.45537]
[1779067406887,38.79,76908.67,69.6,0.07585,8e-05,6.49198]
[1779067407402,38.79,76908.67,69.6,0.07585,8e-05,6.49198]
[1779067408575,38.79,76911.73,69.6,0.07611,8e-05,6.50868]
[1779067409800,38.79,76909.47,69.6,0.07594,8e-05,6.49735]
[1779067412218,38.8,76901.92,69.6,0.07528,8e-05,6.45222]
[1779067417814,38.8,76905.56,69.6,0.0756,8e-05,6.47336]
[1779067422849,38.81,76901.65,69.6,0.0753,8e-05,6.45378]
[1779067425870,38.81,76912.19,69.6,0.07617,8e-05,6.51117]
[1779067429434,38.81,76914.15,69.6,0.07634,8e-05,6.52238]
[1779067431912,38.81,76925.83,69.6,0.07731,8e-05,6.58646]
[1779067432861,38.81,76925.83,69.6,0.07731,8e-05,6.58646]
[1779067433114,38.81,76925.83,69.6,0.07731,8e-05,6.58646]
[1779067433445,38.81,76925.83,69.6,0.07731,8e-05,6.58646]
[1779067435085,38.81,76933.35,69.6,0.07794,8e-05,6.62753]
[1779067435186,38.82,76932.83,69.6,0.0779,8e-05,6.62489]
[1779067436947,38.82,76941.41,69.6,0.07862,8e-05,6.67209]
[1779067440265,38.82,76942.66,69.6,0.07873,8e-05,6.67943]
[1779067442889,38.82,76941.79,69.6,0.07867,8e-05,6.67557]
[1779067445532,38.82,76942.25,69.6,0.07872,8e-05,6.67861]
[1779067446556,38.82,76943.28,69.6,0.07881,8e-05,6.68449]
[1779067446629,38.82,76943.28,69.6,0.07881,8e-05,6.68449]
[1779067447601,38.83,76943.51,69.6,0.07884,8e-05,6.68627]
[1779067449238,38.83,76946.96,69.6,0.07913,8e-05,6.7053]
[1779067450238,38.83,76948.83,69.6,0.07929,8e-05,6.71571]
[1779067450793,38.83,76948.83,69.6,0.07929,8e-05,6.71571]
[1779067450813,38.83,76948.83,69.6,0.07929,8e-05,6.71571]
[1779067452712,38.83,76957.94,69.6,0.08006,8e-05,6.76595]
[1779067453406,38.83,76958.09,69.6,0.08008,8e-05,6.7669]
[1779067453418,38.83,76958.09,69.6,0.08008,8e-05,6.7669]
[1779067455193,38.83,76964.86,69.6,0.08066,8e-05,6.80442]
[1779067455196,38.83,76964.86,69.6,0.08066,8e-05,6.80442]
[1779067457167,38.83,76975.36,69.6,0.08156,9e-05,6.86282]
[1779067457239,38.83,76975.36,69.6,0.08156,9e-05,6.86282]
[1779067457252,38.83,76975.36,69.6,0.08156,9e-05,6.86282]
[1779067457385,38.83,76975.36,69.6,0.08156,9e-05,6.86282]
[1779067457549,38.83,76975.36,69.6,0.08156,9e-05,6.86282]
[1779067457781,38.83,76975.36,69.6,0.08156,9e-05,6.86282]
[1779067457866,38.83,76969.44,69.6,0.08106,8e-05,6.83053]
[1779067458835,38.83,76969.44,69.6,0.08106,8e-05,6.83053]
[1779067458872,38.83,76955.45,69.6,0.07988,8e-05,6.75379]
[1779067460001,38.83,76948.62,69.6,0.0793,8e-05,6.71652]
[1779067460048,38.83,76948.62,69.6,0.0793,8e-05,6.71652]
[1779067462732,38.83,76947.07,69.6,0.07917,8e-05,6.70809]
[1779067464155,38.83,76933.96,69.6,0.07808,8e-05,6.63677]
[1779067465956,38.83,76932.22,69.6,0.07794,8e-05,6.62754]
[1779067465994,38.83,76932.22,69.6,0.07794,8e-05,6.62754]
[1779067466283,38.83,76932.22,69.6,0.07794,8e-05,6.62754]
[1779067471705,38.83,76927.42,69.6,0.07756,8e-05,6.60229]
[1779067475233,38.84,76938.85,69.6,0.07845,8e-05,6.65926]
[1779067477865,38.84,76938.99,69.6,0.07846,8e-05,6.66007]
[1779067482286,38.84,76925.85,69.6,0.07738,8e-05,6.58926]
[1779067482920,38.84,76925.85,69.6,0.07738,8e-05,6.58926]
[1779067487070,38.84,76915.88,69.6,0.07658,8e-05,6.53604]
[1779067492356,38.84,76909.32,69.6,0.07606,8e-05,6.50219]
[1779067493177,38.84,76909.32,69.6,0.07606,8e-05,6.50219]
[1779067498399,38.85,76913.78,69.6,0.07644,8e-05,6.52728]
[1779067500216,38.85,76914.06,69.6,0.07647,8e-05,6.52895]
[1779067500316,38.85,76914.06,69.6,0.07647,8e-05,6.52895]
[1779067500364,38.85,76914.06,69.6,0.07647,8e-05,6.52895]
[1779067501826,38.85,76915.92,69.6,0.07662,8e-05,6.53911]
[1779067504440,38.85,76928.12,69.6,0.07763,8e-05,6.60549]
[1779067509475,38.85,76920.39,69.6,0.07702,8e-05,6.56505]
[1779067514510,38.85,76915.91,69.6,0.07667,8e-05,6.54193]
[1779067519545,38.86,76917.75,69.6,0.07682,8e-05,6.55231]
[1779067523546,38.86,76915.22,69.6,0.07662,8e-05,6.53899]
[1779067523583,38.86,76915.22,69.6,0.07662,8e-05,6.53899]
[1779067524156,38.86,76913.19,69.6,0.07646,8e-05,6.5282]
[1779067525382,38.86,76906.46,69.6,0.07592,8e-05,6.49225]
[1779067525488,38.86,76906.46,69.6,0.07592,8e-05,6.49225]
[1779067525704,38.86,76896.85,69.6,0.07514,8e-05,6.44111]
[1779067527603,38.86,76885.41,69.6,0.07424,8e-05,6.38095]
[1779067532638,38.87,76886.48,69.6,0.0743,8e-05,6.38333]
[1779067533683,38.87,76886.48,69.6,0.0743,8e-05,6.38333]
[1779067539687,38.87,76888.72,69.6,0.07451,8e-05,6.3974]
[1779067542708,38.88,76898.52,69.6,0.07531,8e-05,6.45046]
[1779067542980,38.88,76898.52,69.6,0.07531,8e-05,6.45046]
[1779067548714,38.88,76899.51,69.6,0.07541,8e-05,6.45707]
[1779067548835,38.88,76899.51,69.6,0.07541,8e-05,6.45707]
[1779067549526,38.88,76903.98,69.6,0.07578,8e-05,6.48146]
[1779067549874,38.88,76903.98,69.6,0.07578,8e-05,6.48146]
[1779067549939,38.88,76903.98,69.6,0.07578,8e-05,6.48146]
[1779067555799,38.88,76919.04,69.6,0.07703,8e-05,6.56361]
[1779067557060,38.88,76919.92,69.6,0.0771,8e-05,6.56849]
[1779067559466,38.89,76920.48,69.6,0.07715,8e-05,6.57175]
[1779067564862,38.89,76924.25,69.6,0.07748,8e-05,6.5936]
[1779067569897,38.89,76931.94,69.6,0.07813,8e-05,6.63606]
[1779067572453,38.89,76929.29,69.6,0.07791,8e-05,6.62199]
[1779067576744,38.9,76928.0,69.6,0.07782,8e-05,6.61567]
[1779067576946,38.9,76917.24,69.6,0.07694,8e-05,6.55767]
[1779067580428,38.9,76922.33,69.6,0.07736,8e-05,6.58558]
[1779067586010,38.9,76917.16,69.6,0.07695,8e-05,6.55875]
[1779067586676,38.9,76917.16,69.6,0.07695,8e-05,6.55875]
[1779067587017,38.9,76908.35,69.6,0.07624,8e-05,6.51158]
[1779067591294,38.9,76905.29,69.6,0.076,8e-05,6.49592]
[1779067591469,38.9,76905.29,69.6,0.076,8e-05,6.49592]
[1779067591659,38.9,76905.29,69.6,0.076,8e-05,6.49592]
[1779067595484,38.9,76908.59,69.6,0.07623,8e-05,6.50906]
[1779067595742,38.9,76908.59,69.6,0.07623,8e-05,6.50906]
[1779067601172,38.91,76901.06,69.6,0.07564,8e-05,6.47056]
[1779067604104,38.91,76901.29,69.6,0.07567,8e-05,6.47234]
[1779067605045,38.91,76901.29,69.6,0.07567,8e-05,6.47234]
[1779067608335,38.91,76903.88,69.6,0.0759,8e-05,6.48719]
[1779067608442,38.91,76903.88,69.6,0.0759,8e-05,6.48719]
[1779067610485,38.92,76906.85,69.6,0.07614,8e-05,6.50354]
[1779067610668,38.92,76906.85,69.6,0.07614,8e-05,6.50354]
[1779067610672,38.92,76906.85,69.6,0.07614,8e-05,6.50354]
[1779067610748,38.92,76906.85,69.6,0.07614,8e-05,6.50354]
[1779067611791,38.92,76903.68,69.6,0.07589,8e-05,6.48679]
[1779067611825,38.92,76886.63,69.6,0.07452,8e-05,6.3961]
[1779067612249,38.92,76875.83,69.6,0.07367,8e-05,6.33918]
[1779067614299,38.92,76875.63,69.6,0.07366,8e-05,6.33845]
[1779067615860,38.92,76867.97,69.6,0.07307,8e-05,6.29879]
[1779067615875,38.92,76863.93,69.6,0.07276,8e-05,6.27796]
[1779067618488,38.92,76859.05,69.6,0.07238,8e-05,6.25259]
[1779067618859,38.92,76859.05,69.6,0.07238,8e-05,6.25259]
[1779067618995,38.92,76859.05,69.6,0.07238,8e-05,6.25259]
[1779067619015,38.92,76844.32,69.6,0.07124,8e-05,6.17602]
[1779067619979,38.92,76844.32,69.6,0.07124,8e-05,6.17602]
[1779067619606,38.92,76834.91,69.6,0.07052,8e-05,6.12712]
[1779067620768,38.92,76834.91,69.6,0.07052,8e-05,6.12712]
[1779067621645,38.92,76828.24,69.6,0.07002,8e-05,6.09283]
[1779067624770,38.93,76830.39,69.6,0.0702,8e-05,6.10526]
[1779067624855,38.93,76830.39,69.6,0.0702,8e-05,6.10526]
[1779067624914,38.93,76830.39,69.6,0.0702,8e-05,6.10526]
[1779067625002,38.93,76830.39,69.6,0.0702,8e-05,6.10526]
[1779067624950,38.93,76831.46,69.6,0.07029,8e-05,6.11175]
[1779067625340,38.93,76840.19,69.6,0.07096,8e-05,6.15704]
[1779067630375,38.94,76843.31,69.6,0.07124,8e-05,6.17612]
[1779067634646,38.94,76847.67,69.6,0.07161,8e-05,6.20046]
[1779067637567,38.95,76857.28,69.6,0.07237,8e-05,6.25219]
[1779067638292,38.95,76856.6,69.6,0.07233,8e-05,6.24907]
[1779067646206,38.96,76869.86,69.6,0.07342,8e-05,6.3222]
[1779067651655,38.97,76874.12,69.6,0.07373,8e-05,6.34153]
[1779067653440,38.97,76881.53,69.6,0.07433,8e-05,6.38107]
[1779067654244,38.97,76887.85,69.6,0.07484,8e-05,6.41491]
[1779067657556,38.97,76892.65,69.6,0.07523,8e-05,6.44125]
[1779067657905,38.97,76892.65,69.6,0.07523,8e-05,6.44125]
[1779067659409,38.97,76898.74,69.6,0.07573,8e-05,6.47417]
[1779067660425,38.97,76900.95,69.6,0.07591,8e-05,6.48616]
[1779067662850,38.97,76906.2,69.6,0.07634,8e-05,6.51453]
[1779067662930,38.97,76910.02,69.6,0.07665,8e-05,6.5351]
[1779067663626,38.97,76910.02,69.6,0.07665,8e-05,6.5351]
[1779067664622,38.97,76916.63,69.6,0.07719,8e-05,6.57081]
[1779067664929,38.97,76907.3,69.6,0.07644,8e-05,6.52094]
[1779067665323,38.97,76907.3,69.6,0.07644,8e-05,6.52094]
[1779067666629,38.98,76892.74,69.6,0.07527,8e-05,6.44351]
[1779067667123,38.98,76892.74,69.6,0.07527,8e-05,6.44351]
[1779067667740,38.98,76892.74,69.6,0.07527,8e-05,6.44351]
[1779067667784,38.98,76892.74,69.6,0.07527,8e-05,6.44351]
[1779067670624,38.98,76884.19,69.6,0.0746,8e-05,6.39898]
[1779067670868,38.98,76884.19,69.6,0.0746,8e-05,6.39898]
[1779067671508,38.98,76883.54,69.6,0.07455,8e-05,6.39588]
[1779067674687,38.98,76865.84,69.6,0.07317,8e-05,6.30345]
[1779067677790,38.98,76860.72,69.6,0.07277,8e-05,6.27726]
[1779067677852,38.98,76859.67,69.6,0.0727,8e-05,6.27213]
[1779067679557,38.99,76858.02,69.6,0.07258,8e-05,6.26387]
[1779067680481,38.99,76858.94,69.6,0.07265,8e-05,6.26911]
[1779067682953,38.99,76858.01,69.9,0.07259,8e-05,6.26505]
[1779067682956,38.99,76858.01,73.6,0.07259,8e-05,6.26505]
[1779067682959,38.99,76858.01,73.6,0.07259,8e-05,6.26505]
[1779067682964,38.99,76858.01,73.6,0.07259,8e-05,6.26505]
[1779067682970,38.99,76858.01,73.6,0.07259,8e-05,6.26505]
[1779067683055,38.99,76857.8,73.6,0.07259,8e-05,6.26478]
[1779067687817,39.0,76861.92,73.6,0.07293,8e-05,6.28761]
[1779067687821,39.0,76861.92,74.1,0.07293,8e-05,6.28761]
[1779067688747,39.0,76862.6,74.1,0.07299,8e-05,6.29155]
[1779067688796,39.0,76871.76,74.1,0.07371,8e-05,6.34011]
[1779067689981,39.0,76871.76,74.1,0.07371,8e-05,6.34011]
[1779067690039,39.0,76886.69,74.1,0.07492,8e-05,6.42013]
[1779067691819,39.0,76889.24,74.1,0.07512,8e-05,6.43367]
[1779067691920,39.0,76889.86,74.1,0.07518,8e-05,6.43729]
[1779067695302,39.0,76891.3,74.1,0.0753,8e-05,6.44581]
[1779067696595,39.0,76890.35,74.1,0.07523,8e-05,6.44103]
[1779067697621,39.01,76887.71,74.1,0.07502,8e-05,6.42728]
[1779067700224,39.01,76886.2,74.1,0.07492,8e-05,6.42036]
[1779067700898,39.01,76886.2,74.1,0.07492,8e-05,6.42036]
[1779067701721,39.01,76886.82,74.1,0.07498,8e-05,6.42449]
[1779067706919,39.02,76891.21,74.1,0.07537,8e-05,6.45011]
[1779067708705,39.02,76891.57,74.1,0.07541,8e-05,6.45247]
[1779067709640,39.02,76892.39,74.1,0.07548,8e-05,6.45728]
[1779067709670,39.02,76892.39,74.1,0.07548,8e-05,6.45728]
[1779067709717,39.02,76892.39,74.1,0.07548,8e-05,6.45728]
[1779067709823,39.02,76892.39,74.1,0.07548,8e-05,6.45728]
[1779067711608,39.02,76898.8,74.1,0.07601,8e-05,6.49243]
[1779067715174,39.03,76901.6,74.1,0.07622,8e-05,6.50443]
[1779067715804,39.03,76901.6,74.1,0.07622,8e-05,6.50443]
[1779067718318,39.03,76909.46,74.1,0.07688,8e-05,6.54788]
[1779067719053,39.03,76909.46,74.1,0.07688,8e-05,6.54788]
[1779067719702,39.04,76912.71,74.1,0.07715,8e-05,6.56573]
[1779067720249,39.04,76916.31,74.1,0.07745,8e-05,6.58537]
[1779067720657,39.04,76916.31,74.1,0.07745,8e-05,6.58537]
[1779067720717,39.04,76916.31,74.1,0.07745,8e-05,6.58537]
[1779067721468,39.04,76917.66,74.1,0.07756,8e-05,6.59286]
[1779067722099,39.04,76917.66,74.1,0.07756,8e-05,6.59286]
[1779067722751,39.04,76916.05,74.1,0.07743,8e-05,6.58444]
[1779067723353,39.04,76915.99,74.1,0.07743,8e-05,6.58435]
[1779067724088,39.04,76915.99,74.1,0.07743,8e-05,6.58435]
[1779067724129,39.04,76915.99,74.1,0.07743,8e-05,6.58435]
[1779067724171,39.04,76916.34,74.1,0.07747,8e-05,6.58647]
[1779067725596,39.04,76916.3,74.1,0.07746,8e-05,6.58626]
[1779067729089,39.04,76904.47,74.1,0.0765,8e-05,6.52308]
[1779067729767,39.04,76904.47,74.1,0.0765,8e-05,6.52308]
[1779067731466,39.04,76896.51,74.1,0.07586,8e-05,6.48092]
[1779067731790,39.04,76896.51,74.1,0.07586,8e-05,6.48092]
[1779067732110,39.04,76883.42,74.1,0.07481,8e-05,6.41145]
[1779067733117,39.04,76869.43,74.1,0.07371,8e-05,6.33773]
[1779067736918,39.04,76861.48,74.1,0.0731,8e-05,6.29683]
[1779067742180,39.05,76853.87,74.1,0.07253,8e-05,6.25904]
[1779067747215,39.06,76860.02,74.1,0.07304,8e-05,6.29309]
[1779067752250,39.06,76861.69,74.1,0.0732,8e-05,6.3038]
[1779067755253,39.06,76859.25,74.1,0.07302,8e-05,6.2916]
[1779067755255,39.06,76859.25,75.1,0.07302,8e-05,6.2916]
[1779067757285,39.07,76868.51,75.1,0.07376,8e-05,6.34118]
[1779067762320,39.07,76874.18,75.1,0.07424,8e-05,6.37299]
[1779067767355,39.08,76878.57,75.1,0.07461,8e-05,6.39793]
[1779067768551,39.08,76878.57,75.1,0.07461,8e-05,6.39793]
[1779067768590,39.08,76878.57,75.1,0.07461,8e-05,6.39793]
[1779067768863,39.08,76878.57,75.1,0.07461,8e-05,6.39793]
[1779067775871,39.08,76885.34,75.1,0.07512,8e-05,6.42993]
[1779067775979,39.08,76885.34,75.1,0.07512,8e-05,6.42993]
[1779067776418,39.08,76874.54,75.1,0.07427,8e-05,6.37331]
[1779067778432,39.08,76865.5,75.1,0.07357,8e-05,6.3265]
[1779067783484,39.09,76864.17,75.1,0.07349,8e-05,6.32103]
[1779067788078,39.09,76866.81,75.1,0.07371,8e-05,6.33563]
[1779067792725,39.09,76860.57,75.1,0.07323,8e-05,6.3041]
[1779067798589,39.1,76858.61,75.1,0.07311,8e-05,6.29585]
[1779067802397,39.1,76856.38,75.1,0.07296,8e-05,6.28546]
[1779067803141,39.1,76856.38,75.1,0.07296,8e-05,6.28546]
[1779067803196,39.11,76846.61,75.1,0.0722,8e-05,6.23485]
[1779067808457,39.11,76850.09,75.1,0.0725,8e-05,6.2549]
[1779067808659,39.11,76859.75,75.1,0.07326,8e-05,6.30584]
[1779067809384,39.11,76859.75,75.1,0.07326,8e-05,6.30584]
[1779067810570,39.11,76864.53,75.1,0.07364,8e-05,6.33122]
[1779067810787,39.11,76864.53,75.1,0.07364,8e-05,6.33122]
[1779067811550,39.11,76870.59,75.1,0.07413,8e-05,6.36373]
[1779067811842,39.11,76870.59,75.1,0.07413,8e-05,6.36373]
[1779067812404,39.11,76879.03,75.1,0.0748,8e-05,6.40828]
[1779067817722,39.12,76872.55,75.1,0.07431,8e-05,6.37582]
[1779067819126,39.12,76872.55,75.1,0.07431,8e-05,6.37582]
[1779067820527,39.12,76868.06,75.1,0.07397,8e-05,6.35293]
[1779067825516,39.13,76874.01,75.1,0.07446,8e-05,6.3858]
[1779067825520,39.13,76874.01,75.1,0.07446,8e-05,6.3858]
[1779067829807,39.13,76861.32,75.1,0.07348,8e-05,6.32061]
[1779067832180,39.13,76859.8,75.1,0.07337,8e-05,6.3129]
[1779067832209,39.13,76859.8,75.1,0.07337,8e-05,6.3129]
[1779067832734,39.13,76859.31,75.1,0.07328,8e-05,6.30548]
[1779067835850,39.14,76846.0,75.1,0.07226,8e-05,6.23701]
[1779067839007,39.14,76839.87,75.1,0.0718,8e-05,6.206]
[1779067844254,39.15,76846.31,75.1,0.07233,8e-05,6.24171]
[1779067845042,39.15,76846.73,75.1,0.07237,8e-05,6.24431]
[1779067847153,39.15,76837.25,75.1,0.07165,8e-05,6.19583]
[1779067847528,39.15,76836.72,75.1,0.07162,8e-05,6.19408]
[1779067848707,39.15,76835.97,75.1,0.07157,8e-05,6.19019]
[1779067848944,39.15,76827.08,75.1,0.07089,8e-05,6.14466]
[1779067849979,39.15,76827.08,75.1,0.07089,8e-05,6.14466]
[1779067853078,39.16,76824.87,75.1,0.07075,8e-05,6.13503]
[1779067853292,39.16,76824.87,75.1,0.07075,8e-05,6.13503]
[1779067853759,39.16,76824.11,75.1,0.0707,8e-05,6.13169]
[1779067856970,39.17,76827.19,75.1,0.07096,8e-05,6.14944]
[1779067862037,39.18,76825.32,75.1,0.07087,8e-05,6.14312]
[1779067865428,39.18,76824.62,75.1,0.07085,8e-05,6.14133]
[1779067865468,39.18,76824.62,75.1,0.07085,8e-05,6.14133]
[1779067867750,39.18,76822.66,75.1,0.07072,8e-05,6.13248]
[1779067868925,39.19,76827.28,75.1,0.07109,8e-05,6.15763]
[1779067869087,39.19,76836.03,75.1,0.07176,8e-05,6.20295]
[1779067874123,39.2,76833.32,75.1,0.07159,8e-05,6.19179]
[1779067874978,39.2,76833.32,75.1,0.07159,8e-05,6.19179]
[1779067875189,39.2,76833.32,75.1,0.07159,8e-05,6.19179]
[1779067875256,39.2,76833.32,75.1,0.07159,8e-05,6.19179]
[1779067881172,39.21,76839.21,75.1,0.0721,8e-05,6.22609]
[1779067886207,39.22,76831.09,75.1,0.07152,8e-05,6.18693]
[1779067889917,39.22,76827.06,75.1,0.07124,8e-05,6.16779]
[1779067895301,39.23,76827.82,75.1,0.07129,8e-05,6.16931]
[1779067900309,39.24,76825.54,75.1,0.07117,8e-05,6.1611]
[1779067905344,39.25,76826.34,75.1,0.07127,8e-05,6.16818]
[1779067907118,39.25,76823.18,75.1,0.07104,8e-05,6.15245]
[1779067907406,39.25,76823.18,75.1,0.07104,8e-05,6.15245]
[1779067907946,39.25,76819.09,75.1,0.07074,8e-05,6.13187]
[1779067908377,39.25,76808.46,75.1,0.06994,8e-05,6.07781]
[1779067908580,39.25,76808.46,75.1,0.06994,8e-05,6.07781]
[1779067911398,39.3,76818.98,75.1,0.07097,8e-05,6.14733]
[1779067916441,39.31,76828.29,75.1,0.07173,8e-05,6.19835]
[1779067918455,39.31,76838.62,75.1,0.07254,8e-05,6.25303]
[1779067923591,39.32,76837.25,75.1,0.07246,8e-05,6.24772]
[1779067923615,39.32,76837.25,75.1,0.07246,8e-05,6.24772]
[1779067924273,39.32,76837.25,75.1,0.07246,8e-05,6.24772]
[1779067926985,39.32,76842.74,75.1,0.07291,8e-05,6.27758]
[1779067927008,39.32,76842.74,75.1,0.07291,8e-05,6.27758]
[1779067927066,39.32,76842.74,75.1,0.07291,8e-05,6.27758]
[1779067929290,39.32,76849.16,75.1,0.07342,8e-05,6.31196]
[1779067930926,39.33,76840.69,75.1,0.07278,8e-05,6.26884]
[1779067932930,39.33,76833.11,75.1,0.0722,8e-05,6.22989]
[1779067937098,39.33,76838.44,75.1,0.07264,8e-05,6.25969]
[1779067943426,39.34,76833.03,75.1,0.07226,8e-05,6.23411]
[1779067944641,39.34,76842.15,75.1,0.07299,8e-05,6.28298]
[1779067949676,39.35,76835.16,75.1,0.07248,8e-05,6.24878]
[1779067953731,39.35,76829.68,75.1,0.07202,8e-05,6.21639]
[1779067953815,39.35,76829.68,75.1,0.07202,8e-05,6.21639]
[1779067955261,39.36,76822.74,75.1,0.0715,8e-05,6.18103]
[1779067956037,39.36,76818.09,75.1,0.07116,8e-05,6.15828]
[1779067958744,39.4,76834.97,75.1,0.07266,8e-05,6.25899]
[1779067963781,39.41,76835.39,75.1,0.07272,8e-05,6.26323]
[1779067966591,39.41,76834.46,75.1,0.07266,8e-05,6.25923]
[1779067967185,39.41,76834.46,75.1,0.07266,8e-05,6.25923]
[1779067968815,39.41,76842.84,75.1,0.07333,8e-05,6.30358]
[1779067968868,39.41,76842.84,75.1,0.07333,8e-05,6.30358]
[1779067969218,39.41,76842.84,75.1,0.07333,8e-05,6.30358]
[1779067969938,39.41,76845.99,75.1,0.07358,8e-05,6.32031]
[1779067975119,39.41,76847.61,75.1,0.07373,8e-05,6.3302]
[1779067975903,39.42,76849.78,75.1,0.0739,8e-05,6.34178]
[1779067977905,39.42,76845.87,75.1,0.0736,8e-05,6.32184]
[1779067977990,39.42,76845.87,75.1,0.0736,8e-05,6.32184]
[1779067978304,39.42,76845.87,75.1,0.0736,8e-05,6.32184]
[1779067979934,39.42,76834.04,75.1,0.07269,8e-05,6.2612]
[1779067980775,39.42,76834.04,75.1,0.07269,8e-05,6.2612]
[1779067982808,39.42,76823.38,75.1,0.07189,8e-05,6.2069]
[1779067985771,39.43,76817.36,75.1,0.07145,8e-05,6.17738]
[1779067986332,39.43,76811.03,75.1,0.07098,8e-05,6.1457]
[1779067992020,39.47,76806.31,75.1,0.07083,8e-05,6.13566]
[1779067993542,39.47,76803.92,75.1,0.07066,8e-05,6.12384]
[1779067993772,39.47,76803.92,75.1,0.07066,8e-05,6.12384]
[1779067994039,39.47,76803.92,75.1,0.07066,8e-05,6.12384]
[1779067994044,39.49,76793.82,75.1,0.06996,8e-05,6.07672]
[1779067999069,39.57,76801.4,75.1,0.07096,8e-05,6.14346]
[1779068003097,39.57,76812.63,75.1,0.07184,8e-05,6.20326]
[1779068005111,39.58,76821.76,75.1,0.07256,8e-05,6.25125]
[1779068010315,39.58,76821.7,75.1,0.07258,8e-05,6.25258]
[1779068016188,39.59,76816.23,75.1,0.07215,8e-05,6.22215]
[1779068021229,39.6,76821.01,75.1,0.07255,8e-05,6.24924]
[1779068021731,39.6,76821.01,75.1,0.07255,8e-05,6.24924]
[1779068024362,39.6,76824.01,75.1,0.0728,8e-05,6.26565]
[1779068026263,39.6,76810.07,75.1,0.07175,8e-05,6.19492]
[1779068028811,39.61,76812.61,75.1,0.07195,8e-05,6.20878]
[1779068031258,39.61,76815.12,75.1,0.07216,8e-05,6.22248]
[1779068033730,39.61,76815.35,75.1,0.07219,8e-05,6.22477]
[1779068035108,39.61,76821.24,75.1,0.07265,8e-05,6.2555]
[1779068035154,39.61,76821.24,75.1,0.07265,8e-05,6.2555]
[1779068035264,39.61,76821.24,75.1,0.07265,8e-05,6.2555]
[1779068035285,39.61,76821.24,75.1,0.07265,8e-05,6.2555]
[1779068035413,39.61,76833.9,75.1,0.07364,8e-05,6.32149]
[1779068036285,39.61,76833.9,75.1,0.07364,8e-05,6.32149]
[1779068036376,39.62,76846.14,75.1,0.07461,8e-05,6.38603]
[1779068041269,39.62,76849.73,75.1,0.0749,8e-05,6.40571]
[1779068042081,39.62,76853.6,75.1,0.07521,8e-05,6.42617]
[1779068042390,39.62,76853.6,75.1,0.07521,8e-05,6.42617]
[1779068048008,39.62,76855.7,75.1,0.07539,8e-05,6.43816]
[1779068048650,39.62,76854.2,75.1,0.07528,8e-05,6.43049]
[1779068052025,39.62,76846.89,75.1,0.07471,8e-05,6.39268]
[1779068052120,39.62,76846.89,75.1,0.07471,8e-05,6.39268]
[1779068053434,39.63,76842.99,75.1,0.0744,8e-05,6.37251]
[1779068055859,39.63,76843.01,75.1,0.07442,8e-05,6.37329]
[1779068057129,39.63,76846.98,75.1,0.07473,8e-05,6.39418]
[1779068061376,39.63,76848.72,75.1,0.07488,8e-05,6.40414]
[1779068062159,39.63,76843.42,75.1,0.07447,8e-05,6.37662]
[1779068064131,39.63,76836.39,75.1,0.07392,8e-05,6.34047]
[1779068065075,39.63,76839.5,75.1,0.07417,8e-05,6.35689]
[1779068067552,39.63,76823.23,75.1,0.07292,8e-05,6.27323]
[1779068072560,39.64,76830.06,75.1,0.07346,8e-05,6.30953]
[1779068075712,39.64,76815.83,75.1,0.07232,8e-05,6.2318]
[1779068075812,39.64,76815.83,75.1,0.07232,8e-05,6.2318]
[1779068077624,39.64,76788.72,75.1,0.07028,8e-05,6.09434]
[1779068079619,39.66,76788.11,75.1,0.07032,8e-05,6.09682]
[1779068080103,39.66,76788.11,75.1,0.07032,8e-05,6.09682]
[1779068080137,39.66,76788.11,75.1,0.07032,8e-05,6.09682]
[1779068080300,39.68,76791.09,75.1,0.07063,8e-05,6.1175]
[1779068081671,39.69,76792.05,75.1,0.07077,8e-05,6.12717]
[1779068082378,39.69,76792.05,75.1,0.07077,8e-05,6.12717]
[1779068082729,39.72,76792.5,75.1,0.07094,8e-05,6.1384]
[1779068083260,39.72,76792.5,75.1,0.07094,8e-05,6.1384]
[1779068083308,39.72,76792.5,75.1,0.07094,8e-05,6.1384]
[1779068083323,39.72,76792.5,75.1,0.07094,8e-05,6.1384]
[1779068083367,39.72,76778.94,75.1,0.06992,7e-05,6.0695]
[1779068084736,39.72,76774.11,75.1,0.06957,7e-05,6.04564]
[1779068084790,39.72,76774.11,75.1,0.06957,7e-05,6.04564]
[1779068086344,39.72,76767.52,75.1,0.06909,7e-05,6.01299]
[1779068086446,39.73,76767.58,75.1,0.06912,7e-05,6.01462]
[1779068086851,39.73,76767.58,75.1,0.06912,7e-05,6.01462]
[1779068086960,39.73,76767.58,75.1,0.06912,7e-05,6.01462]
[1779068088147,39.73,76760.43,75.1,0.06859,7e-05,5.97864]
[1779068088178,39.73,76746.88,75.1,0.0676,7e-05,5.91111]
[1779068089346,39.73,76736.1,75.1,0.06682,7e-05,5.85757]
[1779068091003,39.73,76742.98,75.1,0.06733,7e-05,5.89236]
[1779068093379,39.73,76739.52,75.1,0.06709,7e-05,5.87618]
[1779068093397,39.73,76739.52,75.1,0.06709,7e-05,5.87618]
[1779068093480,39.74,76743.3,75.1,0.06739,7e-05,5.89618]
[1779068093806,39.74,76743.3,75.1,0.06739,7e-05,5.89618]
[1779068094063,39.74,76743.3,75.1,0.06739,7e-05,5.89618]
[1779068094088,39.74,76752.96,75.1,0.06809,7e-05,5.94444]
[1779068094821,39.74,76752.96,75.1,0.06809,7e-05,5.94444]
[1779068095125,39.74,76752.96,75.1,0.06809,7e-05,5.94444]
[1779068095216,39.74,76762.7,75.1,0.06882,7e-05,5.99406]
[1779068096162,39.74,76762.7,75.1,0.06882,7e-05,5.99406]
[1779068097987,39.74,76766.97,75.1,0.06915,7e-05,6.01688]
[1779068098951,39.74,76768.9,75.1,0.0693,7e-05,6.02724]
[1779068098988,39.74,76768.9,75.1,0.0693,7e-05,6.02724]
[1779068099261,39.74,76768.9,75.1,0.0693,7e-05,6.02724]
[1779068100405,39.74,76769.45,75.1,0.06935,7e-05,6.03063]
[1779068100485,39.75,76760.49,75.1,0.06871,7e-05,5.98679]
[1779068101297,39.75,76746.68,75.1,0.0677,7e-05,5.91762]
[1779068103724,39.75,76745.5,75.1,0.06764,7e-05,5.91329]
[1779068104071,39.75,76745.5,75.1,0.06764,7e-05,5.91329]
[1779068104623,39.76,76750.52,75.1,0.06801,7e-05,5.93915]
[1779068104730,39.76,76750.52,75.1,0.06801,7e-05,5.93915]
[1779068106682,39.76,76762.29,75.1,0.0689,7e-05,5.99959]
[1779068106730,39.76,76762.29,75.1,0.0689,7e-05,5.99959]
[1779068107365,39.76,76767.35,75.1,0.06928,7e-05,6.02571]
[1779068108313,39.76,76767.35,75.1,0.06928,7e-05,6.02571]
[1779068109003,39.76,76767.35,75.1,0.06929,7e-05,6.02624]
[1779068111531,39.77,76776.36,75.1,0.06998,7e-05,6.07279]
[1779068111536,39.77,76776.36,75.1,0.06998,7e-05,6.07279]
[1779068111594,39.77,76776.36,75.1,0.06998,7e-05,6.07279]
[1779068111610,39.77,76789.58,75.1,0.07098,8e-05,6.1407]
[1779068111867,39.77,76800.57,75.1,0.07181,8e-05,6.19679]
[1779068116902,39.77,76802.19,75.1,0.07195,8e-05,6.20629]
[1779068118916,39.77,76790.66,75.1,0.07109,8e-05,6.14792]
[1779068119629,39.77,76790.66,75.1,0.07109,8e-05,6.14792]
[1779068121242,39.77,76786.72,75.1,0.07079,8e-05,6.12819]
[1779068121455,39.77,76786.72,75.1,0.07079,8e-05,6.12819]
[1779068122927,39.78,76778.93,75.1,0.07022,7e-05,6.08935]
[1779068126056,39.78,76779.12,75.1,0.07025,7e-05,6.09151]
[1779068126990,39.78,76778.08,75.1,0.07018,7e-05,6.08664]
[1779068127331,39.78,76778.08,75.1,0.07018,7e-05,6.08664]
[1779068127896,39.78,76776.71,75.1,0.07008,7e-05,6.07995]
[1779068128436,39.78,76776.71,75.1,0.07008,7e-05,6.07995]
[1779068128447,39.78,76776.71,75.1,0.07008,7e-05,6.07995]
[1779068128544,39.78,76792.58,75.1,0.07128,8e-05,6.16086]
[1779068128999,39.78,76808.42,75.1,0.07249,8e-05,6.2419]
[1779068131429,39.78,76806.58,75.1,0.07235,8e-05,6.23277]
[1779068131524,39.78,76806.24,75.1,0.07227,8e-05,6.2258]
[1779068131722,39.78,76806.24,75.1,0.07227,8e-05,6.2258]
[1779068131773,39.78,76806.24,75.1,0.07227,8e-05,6.2258]
[1779068132095,39.78,76806.24,75.1,0.07227,8e-05,6.2258]
[1779068132368,39.78,76806.24,75.1,0.07227,8e-05,6.2258]
[1779068132382,39.78,76806.24,75.1,0.07227,8e-05,6.2258]
[1779068132418,39.78,76789.56,75.1,0.071,8e-05,6.14058]
[1779068133499,39.79,76775.18,75.1,0.06994,7e-05,6.06846]
[1779068134348,39.79,76775.18,75.1,0.06994,7e-05,6.06846]
[1779068135689,39.79,76772.88,75.1,0.06977,7e-05,6.05731]
[1779068136049,39.79,76779.34,75.1,0.07026,7e-05,6.09049]
[1779068137824,39.79,76782.98,75.1,0.07054,8e-05,6.1091]
[1779068138212,39.79,76782.98,75.1,0.07054,8e-05,6.1091]
[1779068138525,39.79,76788.6,75.1,0.07097,8e-05,6.13813]
[1779068139403,39.79,76788.6,75.1,0.07097,8e-05,6.13813]
[1779068140190,39.79,76795.25,75.1,0.07147,8e-05,6.17232]
[1779068140238,39.79,76795.25,75.1,0.07147,8e-05,6.17232]
[1779068140248,39.79,76795.25,75.1,0.07147,8e-05,6.17232]
[1779068140269,39.79,76795.25,75.1,0.07147,8e-05,6.17232]
[1779068140378,39.79,76795.25,75.1,0.07147,8e-05,6.17232]
[1779068140592,39.79,76795.25,75.1,0.07147,8e-05,6.17232]
[1779068140607,39.79,76795.25,75.1,0.07147,8e-05,6.17232]
[1779068140757,39.79,76800.3,75.1,0.07186,8e-05,6.19812]
[1779068141041,39.79,76800.3,75.1,0.07186,8e-05,6.19812]
[1779068141200,39.79,76800.3,75.1,0.07186,8e-05,6.19812]
[1779068141441,39.79,76800.3,75.1,0.07186,8e-05,6.19812]
[1779068141510,39.79,76815.13,75.1,0.073,8e-05,6.27462]
[1779068141909,39.79,76815.13,75.1,0.073,8e-05,6.27462]
[1779068142091,39.79,76824.24,75.1,0.0737,8e-05,6.32161]
[1779068144142,39.79,76824.13,75.1,0.0737,8e-05,6.32111]
[1779068144337,39.79,76824.13,75.1,0.0737,8e-05,6.32111]
[1779068144518,39.79,76824.13,75.1,0.0737,8e-05,6.32111]
[1779068144524,39.79,76824.13,75.1,0.0737,8e-05,6.32111]
[1779068144531,39.79,76824.13,75.1,0.0737,8e-05,6.32111]
[1779068144958,39.79,76824.09,75.1,0.0737,8e-05,6.32105]
[1779068145450,39.79,76834.11,75.1,0.07448,8e-05,6.37294]
[1779068146200,39.79,76834.11,75.1,0.07448,8e-05,6.37294]
[1779068146496,39.8,76840.28,75.1,0.07496,8e-05,6.40538]
[1779068149406,39.8,76838.65,75.1,0.07484,8e-05,6.3973]
[1779068149412,39.8,76838.65,75.1,0.07484,8e-05,6.3973]
[1779068149539,39.8,76838.65,75.1,0.07484,8e-05,6.3973]
[1779068150147,39.8,76848.53,75.1,0.07563,8e-05,6.44957]
[1779068153168,39.8,76860.81,75.1,0.07662,8e-05,6.51468]
[1779068153709,39.8,76860.81,75.1,0.07662,8e-05,6.51468]
[1779068153729,39.8,76860.81,75.1,0.07662,8e-05,6.51468]
[1779068154176,39.8,76873.68,75.1,0.07766,8e-05,6.58261]
[1779068155183,39.8,76885.0,75.1,0.07858,8e-05,6.64256]
[1779068158203,39.8,76876.15,75.1,0.07786,8e-05,6.59569]
[1779068159210,39.8,76860.55,75.1,0.07661,8e-05,6.51366]
[1779068161387,39.8,76863.41,75.1,0.07684,8e-05,6.52889]
[1779068162200,39.8,76866.08,75.1,0.07705,8e-05,6.5431]
[1779068163822,39.81,76852.42,75.1,0.07598,8e-05,6.47211]
[1779068164571,39.81,76852.42,75.1,0.07598,8e-05,6.47211]
[1779068164718,39.81,76852.42,75.1,0.07598,8e-05,6.47211]
[1779068169924,39.81,76854.85,75.1,0.07619,8e-05,6.48629]
[1779068171746,39.81,76864.82,75.1,0.07699,8e-05,6.53879]
[1779068172152,39.81,76864.82,75.1,0.07699,8e-05,6.53879]
[1779068172290,39.81,76864.82,75.1,0.07699,8e-05,6.53879]
[1779068173747,39.81,76866.62,75.1,0.07714,8e-05,6.54856]
[1779068176927,39.81,76860.01,75.1,0.07662,8e-05,6.51433]
[1779068179308,39.81,76872.44,75.1,0.07762,8e-05,6.58004]
[1779068184385,39.82,76873.93,75.1,0.07775,8e-05,6.58845]
[1779068185612,39.82,76873.93,75.1,0.07775,8e-05,6.58845]
[1779068188180,39.82,76877.33,75.1,0.07803,8e-05,6.60668]
[1779068189797,39.82,76873.29,75.1,0.0777,8e-05,6.58548]
[1779068189938,39.82,76873.29,75.1,0.0777,8e-05,6.58548]
[1779068190323,39.82,76873.29,75.1,0.0777,8e-05,6.58548]
[1779068190427,39.82,76863.83,75.1,0.07694,8e-05,6.53576]
[1779068191918,39.82,76857.22,75.1,0.07635,8e-05,6.49525]
[1779068193747,39.81,76847.26,75.1,0.07556,8e-05,6.44269]
[1779068196248,39.81,76838.17,75.1,0.07484,8e-05,6.39505]
[1779068196605,39.81,76838.17,75.1,0.07484,8e-05,6.39505]
[1779068196690,39.81,76830.76,75.1,0.07425,8e-05,6.35643]
[1779068197067,39.81,76830.76,75.1,0.07425,8e-05,6.35643]
[1779068197476,39.81,76829.14,75.1,0.07413,8e-05,6.34804]
[1779068202511,39.81,76828.24,75.1,0.07406,8e-05,6.3434]
[1779068207548,39.81,76832.61,75.1,0.0744,8e-05,6.36616]
[1779068210943,39.81,76834.1,75.1,0.07452,8e-05,6.37385]
[1779068216247,39.81,76838.6,75.1,0.07487,8e-05,6.39715]
[1779068216611,39.81,76840.11,75.1,0.07499,8e-05,6.40538]
[1779068220939,39.82,76842.83,75.1,0.07523,8e-05,6.42094]
[1779068224483,39.82,76850.02,75.1,0.07581,8e-05,6.45935]
[1779068224897,39.82,76856.25,75.1,0.07631,8e-05,6.4922]
[1779068225675,39.82,76866.46,75.1,0.07713,8e-05,6.54599]
[1779068227524,39.82,76869.79,75.1,0.0774,8e-05,6.56365]
[1779068228300,39.82,76865.85,75.1,0.07708,8e-05,6.54303]
[1779068228696,39.82,76863.91,75.1,0.07692,8e-05,6.53253]
[1779068232246,39.82,76856.31,75.1,0.0763,8e-05,6.4919]
[1779068235745,39.82,76831.05,75.1,0.0743,8e-05,6.35956]
[1779068236013,39.82,76831.05,75.1,0.0743,8e-05,6.35956]
[1779068236214,39.82,76831.05,75.1,0.0743,8e-05,6.35956]
[1779068236746,39.82,76831.05,75.1,0.0743,8e-05,6.35956]
[1779068236779,39.82,76831.05,75.1,0.0743,8e-05,6.35956]
[1779068236756,39.82,76814.88,75.1,0.07305,8e-05,6.27605]
[1779068236797,39.82,76814.88,75.1,0.07305,8e-05,6.27605]
[1779068236797,39.82,76814.88,75.1,0.07305,8e-05,6.27605]
[1779068237026,39.82,76814.88,75.1,0.07305,8e-05,6.27605]
[1779068237661,39.82,76814.88,75.1,0.07305,8e-05,6.27605]
[1779068237763,39.82,76801.75,75.1,0.07206,8e-05,6.20979]
[1779068238146,39.82,76801.75,75.1,0.07206,8e-05,6.20979]
[1779068238476,39.82,76801.75,75.1,0.07206,8e-05,6.20979]
[1779068238494,39.82,76801.75,75.1,0.07206,8e-05,6.20979]
[1779068238589,39.82,76801.75,75.1,0.07206,8e-05,6.20979]
[1779068238770,39.82,76785.2,75.1,0.07081,8e-05,6.12563]
[1779068239777,39.82,76774.39,75.1,0.07,7e-05,6.07108]
[1779068240773,39.82,76774.39,75.1,0.07,7e-05,6.07108]
[1779068243516,39.82,76770.13,75.1,0.06969,7e-05,6.05001]
[1779068247374,39.82,76773.22,75.1,0.06992,7e-05,6.06576]
[1779068248840,39.83,76786.12,75.1,0.0709,8e-05,6.1317]
[1779068249812,39.83,76786.12,75.1,0.0709,8e-05,6.1317]
[1779068249831,39.83,76786.12,75.1,0.0709,8e-05,6.1317]
[1779068255763,39.83,76798.92,75.1,0.07183,8e-05,6.19265]
[1779068258116,39.83,76801.73,75.1,0.07205,8e-05,6.20751]
[1779068258314,39.83,76801.73,75.1,0.07205,8e-05,6.20751]
[1779068260093,39.83,76789.27,75.1,0.07111,8e-05,6.14397]
[1779068260333,39.83,76789.27,75.1,0.07111,8e-05,6.14397]
[1779068263173,39.83,76775.41,75.1,0.07007,7e-05,6.07424]
[1779068268556,39.83,76778.6,75.1,0.07032,7e-05,6.09065]
[1779068269496,39.83,76777.23,75.1,0.07021,7e-05,6.08372]
[1779068271743,39.83,76780.76,75.1,0.07048,7e-05,6.10158]
[1779068278050,39.84,76766.43,75.1,0.06942,7e-05,6.03007]
[1779068280042,39.84,76766.44,75.1,0.06943,7e-05,6.03022]
[1779068282710,39.84,76764.06,75.1,0.06925,7e-05,6.01845]
[1779068283869,39.84,76761.42,75.1,0.06906,7e-05,6.00544]
[1779068287922,39.84,76756.22,75.1,0.06869,7e-05,5.98002]
[1779068293160,39.84,76760.31,75.1,0.069,7e-05,6.00152]
[1779068294657,39.84,76760.31,75.1,0.069,7e-05,6.00152]
[1779068294861,39.84,76760.76,75.1,0.06904,7e-05,6.0041]
[1779068298248,39.84,76754.52,75.1,0.06859,7e-05,5.97321]
[1779068300561,39.85,76754.03,75.1,0.06856,7e-05,5.97118]
[1779068301490,39.85,76758.11,75.1,0.06886,7e-05,5.99185]
[1779068304052,39.85,76768.46,75.1,0.06963,7e-05,6.0443]
[1779068305483,39.85,76764.52,75.1,0.06934,7e-05,6.02454]
[1779068306335,39.85,76761.69,75.1,0.06914,7e-05,6.01043]
[1779068308296,39.85,76751.81,75.1,0.06841,7e-05,5.96123]
[1779068308762,39.85,76751.81,75.1,0.06841,7e-05,5.96123]
[1779068309210,39.85,76750.77,75.1,0.06834,7e-05,5.95651]
[1779068313720,39.85,76745.35,75.1,0.06791,7e-05,5.92493]
[1779068315727,39.85,76742.55,75.1,0.06771,7e-05,5.91164]
[1779068316891,39.86,76741.68,75.1,0.06766,7e-05,5.90793]
[1779068319792,39.86,76750.86,75.1,0.06834,7e-05,5.95435]
[1779068325894,39.87,76754.93,75.1,0.06868,7e-05,5.97802]
[1779068331306,39.88,76752.35,75.1,0.06853,7e-05,5.9678]
[1779068331308,39.88,76752.35,75.1,0.06853,7e-05,5.9678]
[1779068336462,39.89,76755.88,75.1,0.06884,7e-05,5.98872]
[1779068338771,39.89,76755.93,75.1,0.06885,7e-05,5.98949]
[1779068340490,39.89,76771.12,75.1,0.07,7e-05,6.06738]
[1779068345716,39.9,76763.52,75.1,0.06946,7e-05,6.03065]
[1779068348871,39.9,76752.16,75.1,0.06864,7e-05,5.97511]
[1779068348886,39.9,76752.16,75.1,0.06864,7e-05,5.97511]
[1779068348924,39.9,76749.59,75.1,0.06846,7e-05,5.9628]
[1779068348931,39.9,76749.59,75.1,0.06846,7e-05,5.9628]
[1779068350174,39.9,76748.62,75.1,0.0684,7e-05,5.95851]
[1779068351249,39.91,76744.65,75.1,0.06811,7e-05,5.93893]
[1779068351635,39.91,76744.65,75.1,0.06811,7e-05,5.93893]
[1779068352141,39.91,76744.55,75.1,0.06811,7e-05,5.93869]
[1779068354326,39.91,76747.17,75.1,0.06831,7e-05,5.95226]
[1779068354342,39.91,76747.17,75.1,0.06831,7e-05,5.95226]
[1779068354352,39.91,76747.17,75.1,0.06831,7e-05,5.95226]
[1779068357305,39.91,76753.23,75.1,0.06877,7e-05,5.98394]
[1779068362039,39.92,76754.61,75.1,0.06889,7e-05,5.99209]
[1779068367681,39.92,76744.13,75.1,0.06814,7e-05,5.94095]
[1779068368829,39.92,76744.13,75.1,0.06814,7e-05,5.94095]
[1779068371463,39.92,76742.37,75.1,0.06803,7e-05,5.93292]
[1779068371761,39.92,76742.37,75.1,0.06803,7e-05,5.93292]
[1779068371857,39.92,76742.37,75.1,0.06803,7e-05,5.93292]
[1779068372719,39.92,76757.32,75.1,0.06908,7e-05,6.00284]
[1779068373937,39.93,76783.46,75.1,0.07104,8e-05,6.13573]
[1779068374735,39.93,76802.59,75.1,0.07249,8e-05,6.2332]
[1779068377015,39.93,76808.51,75.1,0.07295,8e-05,6.26392]
[1779068377064,39.93,76808.51,75.1,0.07295,8e-05,6.26392]
[1779068377357,39.93,76808.51,75.1,0.07295,8e-05,6.26392]
[1779068378090,39.93,76811.6,75.1,0.07319,8e-05,6.27996]
[1779068378357,39.93,76811.6,75.1,0.07319,8e-05,6.27996]
[1779068383799,39.93,76805.86,75.1,0.07275,8e-05,6.25086]
[1779068388834,39.93,76824.32,75.1,0.07419,8e-05,6.34622]
[1779068391855,39.93,76834.93,75.1,0.07501,8e-05,6.40092]
[1779068392063,39.93,76834.93,75.1,0.07501,8e-05,6.40092]
[1779068392161,39.93,76834.93,75.1,0.07501,8e-05,6.40092]
[1779068396890,39.93,76826.22,75.1,0.07432,8e-05,6.35537]
[1779068400036,39.93,76817.92,75.1,0.07368,8e-05,6.3125]
[1779068400302,39.93,76817.92,75.1,0.07368,8e-05,6.3125]
[1779068405954,39.92,76811.99,75.1,0.0732,8e-05,6.28044]
[1779068405988,39.92,76811.99,75.1,0.0732,8e-05,6.28044]
[1779068409316,39.92,76825.77,75.1,0.07425,8e-05,6.3507]
[1779068415018,39.91,76830.45,75.1,0.07458,8e-05,6.37262]
[1779068416302,39.91,76830.45,75.1,0.07458,8e-05,6.37262]
[1779068416349,39.91,76830.45,75.1,0.07458,8e-05,6.37262]
[1779068417032,39.91,76817.45,75.1,0.07356,8e-05,6.3048]
[1779068417999,39.91,76817.45,75.1,0.07356,8e-05,6.3048]
[1779068418039,39.91,76808.64,75.1,0.07288,8e-05,6.25924]
[1779068421354,39.91,76807.1,75.1,0.07275,8e-05,6.25074]
[1779068421505,39.91,76807.1,75.1,0.07275,8e-05,6.25074]
[1779068421626,39.91,76807.1,75.1,0.07275,8e-05,6.25074]
[1779068422339,39.91,76803.71,75.1,0.07249,8e-05,6.23338]
[1779068427549,39.91,76800.06,75.1,0.0722,8e-05,6.21395]
[1779068428477,39.91,76799.84,75.1,0.07218,8e-05,6.21269]
[1779068428481,39.91,76799.84,75.1,0.07218,8e-05,6.21269]
[1779068430596,39.91,76796.59,75.1,0.07193,8e-05,6.19583]
[1779068430632,39.91,76796.59,75.1,0.07193,8e-05,6.19583]
[1779068430637,39.91,76796.59,75.1,0.07193,8e-05,6.19583]
[1779068432137,39.91,76783.05,75.1,0.07085,8e-05,6.12134]
[1779068433757,39.91,76783.05,75.1,0.07085,8e-05,6.12134]
[1779068437855,39.91,76781.5,75.1,0.07073,8e-05,6.11354]
[1779068438927,39.91,76781.0,75.1,0.07069,8e-05,6.11102]
[1779068439189,39.91,76802.13,75.1,0.07229,8e-05,6.21852]
[1779068440712,39.91,76802.13,75.1,0.07229,8e-05,6.21852]
[1779068443047,39.9,76793.83,75.1,0.07166,8e-05,6.17575]
[1779068446375,39.9,76796.21,75.1,0.07183,8e-05,6.18762]
[1779068449029,39.9,76791.67,75.1,0.07149,8e-05,6.16433]
[1779068449239,39.9,76795.32,75.1,0.07176,8e-05,6.18287]
[1779068449401,39.9,76795.32,75.1,0.07176,8e-05,6.18287]
[1779068452996,39.9,76801.61,75.1,0.07224,8e-05,6.21467]
[1779068455306,39.9,76792.09,75.1,0.07151,8e-05,6.16573]
[1779068456795,39.9,76792.09,75.1,0.07151,8e-05,6.16573]
[1779068456829,39.9,76792.09,75.1,0.07151,8e-05,6.16573]
[1779068462355,39.9,76794.05,75.1,0.07165,8e-05,6.17528]
[1779068464098,39.9,76795.8,75.1,0.07178,8e-05,6.18413]
[1779068468406,39.9,76795.47,75.1,0.07175,8e-05,6.18215]
[1779068474439,39.9,76793.52,75.1,0.0716,8e-05,6.17172]
[1779068475278,39.9,76793.52,75.1,0.0716,8e-05,6.17172]
[1779068475283,39.9,76793.52,75.1,0.0716,8e-05,6.17172]
[1779068475298,39.9,76793.52,75.1,0.0716,8e-05,6.17172]
[1779068475306,39.9,76793.52,75.1,0.0716,8e-05,6.17172]
[1779068475391,39.9,76793.52,75.1,0.0716,8e-05,6.17172]
[1779068475540,39.9,76793.52,75.1,0.0716,8e-05,6.17172]
[1779068477460,39.9,76776.34,75.1,0.0703,7e-05,6.0845]
[1779068479897,39.9,76775.82,75.1,0.07026,7e-05,6.08196]
[1779068481489,39.9,76763.75,75.1,0.06937,7e-05,6.02135]
[1779068483329,39.9,76759.27,75.1,0.06904,7e-05,5.99895]
[1779068485394,39.9,76759.02,75.1,0.06903,7e-05,5.99805]
[1779068486589,39.9,76759.33,75.1,0.06905,7e-05,5.99981]
[1779068486593,39.9,76759.33,75.1,0.06905,7e-05,5.99981]
[1779068487355,39.9,76761.94,75.1,0.06925,7e-05,6.01305]
[1779068487460,39.9,76761.94,75.1,0.06925,7e-05,6.01305]
[1779068487531,39.9,76771.16,75.1,0.06993,7e-05,6.05964]
[1779068488604,39.9,76771.16,75.1,0.06993,7e-05,6.05964]
[1779068490327,39.9,76778.26,75.1,0.07047,7e-05,6.09569]
[1779068492824,39.9,76781.06,75.1,0.07062,8e-05,6.10457]
[1779068495398,39.9,76783.65,75.1,0.07082,8e-05,6.11773]
[1779068495400,39.9,76783.65,75.1,0.07082,8e-05,6.11773]
[1779068500624,39.9,76772.76,75.1,0.07001,7e-05,6.06298]
[1779068503997,39.9,76772.7,75.1,0.07001,7e-05,6.06284]
[1779068505738,39.9,76773.13,75.1,0.07004,7e-05,6.06521]
[1779068506820,39.9,76773.27,75.1,0.07005,7e-05,6.06591]
[1779068507837,39.9,76770.61,75.1,0.06985,7e-05,6.05257]
[1779068508681,39.9,76752.81,75.1,0.06854,7e-05,5.96336]
[1779068509457,39.9,76752.81,75.1,0.06854,7e-05,5.96336]
[1779068514724,39.91,76748.61,75.1,0.06825,7e-05,5.94358]
[1779068519758,39.91,76747.15,75.1,0.06816,7e-05,5.93731]
[1779068521700,39.91,76748.81,75.1,0.06828,7e-05,5.9458]
[1779068525902,39.91,76751.77,75.1,0.06851,7e-05,5.96134]
[1779068525956,39.91,76751.77,75.1,0.06851,7e-05,5.96134]
[1779068527985,39.91,76755.83,75.1,0.06882,7e-05,5.98197]
[1779068533856,39.92,76754.63,75.1,0.06875,7e-05,5.97734]
[1779068536734,39.92,76753.31,75.1,0.06866,7e-05,5.97113]
[1779068536762,39.92,76753.31,75.1,0.06866,7e-05,5.97113]
[1779068540149,39.92,76762.7,75.1,0.06936,7e-05,6.01899]
[1779068541005,39.92,76762.7,75.1,0.06936,7e-05,6.01899]
[1779068545861,39.92,76763.58,75.1,0.06944,7e-05,6.0241]
[1779068546200,39.92,76764.36,75.1,0.0695,7e-05,6.02817]
[1779068548300,39.93,76770.31,75.1,0.06994,7e-05,6.05847]
[1779068548556,39.93,76770.31,75.1,0.06994,7e-05,6.05847]
[1779068548774,39.93,76770.31,75.1,0.06994,7e-05,6.05847]
[1779068549002,39.93,76770.31,75.1,0.06994,7e-05,6.05847]
[1779068549256,39.93,76770.42,75.1,0.06995,7e-05,6.05902]
[1779068549962,39.93,76770.42,75.1,0.06995,7e-05,6.05902]
[1779068550040,39.93,76770.42,75.1,0.06995,7e-05,6.05902]
[1779068551556,39.93,76777.77,75.1,0.0705,7e-05,6.09634]
[1779068553093,39.93,76777.97,75.1,0.07046,7e-05,6.09201]
[1779068553203,39.93,76779.45,75.1,0.07057,7e-05,6.09953]
[1779068555066,39.93,76786.71,75.1,0.07112,8e-05,6.13634]
[1779068555340,39.93,76790.88,75.1,0.07143,8e-05,6.15748]
[1779068557795,39.93,76797.05,75.1,0.0719,8e-05,6.18872]
[1779068563425,39.92,76793.66,75.1,0.07163,8e-05,6.17079]
[1779068565099,39.92,76790.05,75.1,0.07136,8e-05,6.15232]
[1779068565767,39.92,76784.63,75.1,0.07095,8e-05,6.12472]
[1779068566848,39.92,76780.75,75.1,0.07066,8e-05,6.10503]
[1779068568273,39.92,76782.26,75.1,0.07077,8e-05,6.11267]
[1779068574144,39.92,76782.89,75.1,0.07081,8e-05,6.11568]
[1779068574424,39.92,76782.89,75.1,0.07081,8e-05,6.11568]
[1779068580553,39.92,76780.89,75.1,0.07066,8e-05,6.10545]
[1779068585601,39.92,76778.91,75.1,0.07051,7e-05,6.09535]
[1779068587235,39.92,76769.11,75.1,0.06978,7e-05,6.04594]
[1779068592271,39.92,76767.12,75.1,0.06964,7e-05,6.03643]
[1779068597306,39.93,76767.03,75.1,0.06964,7e-05,6.03656]
[1779068602446,39.93,76767.06,75.1,0.06965,7e-05,6.03719]
[1779068606301,39.93,76763.41,75.1,0.06939,7e-05,6.01945]
[1779068606582,39.93,76763.41,75.1,0.06939,7e-05,6.01945]
[1779068606587,39.93,76763.41,75.1,0.06939,7e-05,6.01945]
[1779068606675,39.93,76768.44,75.1,0.06977,7e-05,6.04492]
[1779068608948,39.93,76773.91,75.1,0.07018,7e-05,6.073]
[1779068609104,39.93,76773.91,75.1,0.07018,7e-05,6.073]
[1779068610362,39.93,76780.27,75.1,0.07067,8e-05,6.10607]
[1779068611452,39.93,76785.88,75.1,0.0711,8e-05,6.13492]
[1779068611817,39.93,76785.88,75.1,0.0711,8e-05,6.13492]
[1779068612781,39.94,76791.08,75.1,0.07144,8e-05,6.15632]
[1779068618455,39.94,76797.94,75.1,0.072,8e-05,6.19341]
[1779068621143,39.94,76796.13,75.1,0.07186,8e-05,6.18448]
[1779068625582,39.95,76789.76,75.1,0.07141,8e-05,6.15376]
[1779068625683,39.95,76788.87,75.1,0.07134,8e-05,6.14958]
[1779068626629,39.95,76788.87,75.1,0.07134,8e-05,6.14958]
[1779068629638,39.95,76780.14,75.1,0.07069,8e-05,6.10526]
[1779068637588,39.95,76779.42,75.1,0.07063,7e-05,6.10181]
[1779068639018,39.95,76779.42,75.1,0.07063,7e-05,6.10181]
[1779068639061,39.95,76779.42,75.1,0.07063,7e-05,6.10181]
[1779068639142,39.95,76779.42,75.1,0.07063,7e-05,6.10181]
[1779068639307,39.95,76778.57,75.1,0.07057,7e-05,6.09753]
[1779068644637,39.95,76768.08,75.1,0.06979,7e-05,6.04504]
[1779068649675,39.95,76770.86,75.1,0.07001,7e-05,6.05956]
[1779068650243,39.95,76770.86,75.1,0.07001,7e-05,6.05956]
[1779068650976,39.95,76770.86,75.1,0.07001,7e-05,6.05956]
[1779068651094,39.95,76770.86,75.1,0.07001,7e-05,6.05956]
[1779068651171,39.95,76775.8,75.1,0.07038,7e-05,6.08457]
[1779068651556,39.95,76775.8,75.1,0.07038,7e-05,6.08457]
[1779068652410,39.95,76781.95,75.1,0.07084,8e-05,6.11572]
[1779068652696,39.95,76790.04,75.1,0.07146,8e-05,6.15715]
[1779068658102,39.95,76788.94,75.1,0.07137,8e-05,6.15133]
[1779068663696,39.95,76789.25,75.1,0.07139,8e-05,6.15258]
[1779068665049,39.95,76791.26,75.1,0.07154,8e-05,6.16273]
[1779068669704,39.95,76790.67,75.1,0.07149,8e-05,6.1593]
[1779068669723,39.95,76790.67,75.1,0.07149,8e-05,6.1593]
[1779068672553,39.95,76786.55,75.1,0.07112,8e-05,6.13282]
[1779068672555,39.95,76786.55,75.1,0.07112,8e-05,6.13282]
[1779068677871,39.95,76796.71,75.1,0.07188,8e-05,6.18396]
[1779068678377,39.95,76796.71,75.1,0.07188,8e-05,6.18396]
[1779068678979,39.95,76796.71,75.1,0.07188,8e-05,6.18396]
[1779068679016,39.95,76796.71,75.1,0.07188,8e-05,6.18396]
[1779068679057,39.95,76797.15,75.1,0.07191,8e-05,6.18607]
[1779068680162,39.95,76797.15,75.1,0.07191,8e-05,6.18607]
[1779068680954,39.95,76803.76,75.1,0.07242,8e-05,6.21986]
[1779068681095,39.95,76803.76,75.1,0.07242,8e-05,6.21986]
[1779068681141,39.95,76806.52,75.1,0.07263,8e-05,6.23414]
[1779068681287,39.95,76806.52,75.1,0.07263,8e-05,6.23414]
[1779068685060,39.95,76794.73,75.1,0.07173,8e-05,6.17367]
[1779068687244,39.95,76794.77,75.1,0.07173,8e-05,6.1736]
[1779068695998,39.94,76798.11,75.1,0.07196,8e-05,6.18916]
[1779068701147,39.94,76796.9,75.1,0.07186,8e-05,6.18238]
[1779068703599,39.94,76792.09,75.1,0.07148,8e-05,6.15747]
[1779068709091,39.94,76796.34,75.1,0.0718,8e-05,6.17841]
[1779068713673,39.94,76793.43,75.1,0.07157,8e-05,6.16298]
[1779068714365,39.94,76789.48,75.1,0.07127,8e-05,6.1429]
[1779068715579,39.94,76782.49,75.1,0.07074,8e-05,6.10735]
[1779068715668,39.94,76782.49,75.1,0.07074,8e-05,6.10735]
[1779068718173,39.94,76770.21,75.1,0.06982,7e-05,6.04533]
[1779068718318,39.94,76770.21,75.1,0.06982,7e-05,6.04533]
[1779068723192,39.94,76776.22,75.1,0.07027,7e-05,6.07593]
[1779068724743,39.94,76776.42,75.1,0.07029,7e-05,6.07704]
[1779068724745,39.94,76776.42,75.1,0.07029,7e-05,6.07704]
[1779068730259,39.94,76775.41,75.1,0.07022,7e-05,6.07228]
[1779068732776,39.94,76775.17,75.1,0.07015,7e-05,6.06584]
[1779068735052,39.94,76766.48,75.1,0.0695,7e-05,6.02227]
[1779068737424,39.94,76764.0,75.1,0.06933,7e-05,6.01024]
[1779068743351,39.94,76758.97,75.1,0.06897,7e-05,5.98611]
[1779068748066,39.95,76747.71,75.1,0.06816,7e-05,5.93072]
[1779068748930,39.95,76747.71,75.1,0.06816,7e-05,5.93072]
[1779068749008,39.95,76747.71,75.1,0.06816,7e-05,5.93072]
[1779068749163,39.95,76747.71,75.1,0.06816,7e-05,5.93072]
[1779068749325,39.95,76747.71,75.1,0.06816,7e-05,5.93072]
[1779068749347,39.95,76747.71,75.1,0.06816,7e-05,5.93072]
[1779068750352,39.95,76733.74,75.1,0.06715,7e-05,5.86198]
[1779068756241,39.95,76735.84,75.1,0.06733,7e-05,5.87436]
[1779068756245,39.95,76735.84,75.1,0.06733,7e-05,5.87436]
[1779068759451,39.96,76725.46,75.1,0.06661,7e-05,5.82456]
[1779068759642,39.96,76725.46,75.1,0.06661,7e-05,5.82456]
[1779068759941,39.96,76725.46,75.1,0.06661,7e-05,5.82456]
[1779068759950,39.96,76725.46,75.1,0.06661,7e-05,5.82456]
[1779068761678,39.96,76712.11,75.1,0.06567,7e-05,5.75984]
[1779068762461,39.96,76713.22,75.1,0.06576,7e-05,5.76582]
[1779068762477,39.96,76713.22,75.1,0.06576,7e-05,5.76582]
[1779068762491,39.96,76713.22,75.1,0.06576,7e-05,5.76582]
[1779068762584,39.96,76713.22,75.1,0.06576,7e-05,5.76582]
[1779068763148,39.96,76713.22,75.1,0.06576,7e-05,5.76582]
[1779068763252,39.96,76713.22,75.1,0.06576,7e-05,5.76582]
[1779068763307,39.97,76724.43,75.1,0.06658,7e-05,5.82216]
[1779068763789,39.97,76724.43,75.1,0.06658,7e-05,5.82216]
[1779068763839,39.97,76738.96,75.1,0.06762,7e-05,5.89403]
[1779068765638,39.97,76739.14,75.1,0.06764,7e-05,5.89525]
[1779068765959,39.97,76739.14,75.1,0.06764,7e-05,5.89525]
[1779068766795,39.97,76737.42,75.1,0.06752,7e-05,5.88704]
[1779068766838,39.97,76737.42,75.1,0.06752,7e-05,5.88704]
[1779068766896,39.97,76737.42,75.1,0.06752,7e-05,5.88704]
[1779068767658,39.97,76739.14,75.1,0.06765,7e-05,5.89591]
[1779068767961,39.97,76739.14,75.1,0.06765,7e-05,5.89591]
[1779068767969,39.97,76739.14,75.1,0.06765,7e-05,5.89591]
[1779068768125,39.97,76739.14,75.1,0.06765,7e-05,5.89591]
[1779068768179,39.97,76753.13,75.1,0.06869,7e-05,5.96647]
[1779068769497,39.97,76760.02,75.1,0.06919,7e-05,6.00094]
[1779068770860,39.97,76762.7,75.1,0.06941,7e-05,6.01534]
[1779068770970,39.97,76762.7,75.1,0.06941,7e-05,6.01534]
[1779068771448,39.98,76756.74,75.1,0.06897,7e-05,5.986]
[1779068772921,39.98,76769.49,75.1,0.06992,7e-05,6.05048]
[1779068774082,39.98,76769.49,75.1,0.06992,7e-05,6.05048]
[1779068777580,39.98,76774.3,75.1,0.07029,7e-05,6.0755]
[1779068781172,39.98,76778.1,75.1,0.07058,7e-05,6.09479]
[1779068781271,39.98,76780.32,75.1,0.07075,8e-05,6.10614]
[1779068782335,39.98,76780.32,75.1,0.07075,8e-05,6.10614]
[1779068782640,39.98,76786.82,75.1,0.07124,8e-05,6.13941]
[1779068787342,39.98,76787.56,75.1,0.0713,8e-05,6.14324]
[1779068787457,39.98,76788.45,75.1,0.07137,8e-05,6.14778]
[1779068788309,39.98,76788.45,75.1,0.07137,8e-05,6.14778]
[1779068788345,39.98,76788.45,75.1,0.07137,8e-05,6.14778]
[1779068788375,39.98,76793.19,75.1,0.07173,8e-05,6.17213]
[1779068788799,39.98,76793.19,75.1,0.07173,8e-05,6.17213]
[1779068788908,39.98,76793.19,75.1,0.07173,8e-05,6.17213]
[1779068789149,39.98,76793.19,75.1,0.07173,8e-05,6.17213]
[1779068789169,39.98,76797.89,75.1,0.07209,8e-05,6.19606]
[1779068791367,39.99,76800.91,75.1,0.07233,8e-05,6.21214]
[1779068791970,39.99,76802.05,75.1,0.07242,8e-05,6.21815]
[1779068791983,39.99,76802.05,75.1,0.07242,8e-05,6.21815]
[1779068792730,39.99,76801.68,75.1,0.07234,8e-05,6.21102]
[1779068792999,39.99,76801.68,75.1,0.07234,8e-05,6.21102]
[1779068793332,39.99,76801.68,75.1,0.07234,8e-05,6.21102]
[1779068793363,39.99,76802.0,75.1,0.07237,8e-05,6.21303]
[1779068793430,39.99,76802.0,75.1,0.07237,8e-05,6.21303]
[1779068793471,39.99,76802.0,75.1,0.07237,8e-05,6.21303]
[1779068794508,39.99,76809.42,75.1,0.07293,8e-05,6.25096]
[1779068797322,39.99,76816.63,75.1,0.07351,8e-05,6.28903]
[1779068797332,39.99,76816.63,75.1,0.07351,8e-05,6.28903]
[1779068797330,39.99,76816.98,75.1,0.07355,8e-05,6.29186]
[1779068797745,39.99,76816.98,75.1,0.07355,8e-05,6.29186]
[1779068797835,39.99,76816.98,75.1,0.07355,8e-05,6.29186]
[1779068798303,40.0,76820.16,75.1,0.0738,8e-05,6.30869]
[1779068804328,40.0,76827.83,75.1,0.07443,8e-05,6.34999]
[1779068805957,40.0,76828.19,75.1,0.07447,8e-05,6.3527]
[1779068806962,40.0,76828.29,75.1,0.07448,8e-05,6.35365]
[1779068807053,40.01,76837.02,75.1,0.07517,8e-05,6.39923]
[1779068808053,40.01,76837.02,75.1,0.07517,8e-05,6.39923]
[1779068808745,40.01,76838.58,75.1,0.0753,8e-05,6.40767]
[1779068809001,40.01,76838.58,75.1,0.0753,8e-05,6.40767]
[1779068811937,40.01,76838.76,75.1,0.07533,8e-05,6.40962]
[1779068811960,40.01,76832.14,75.1,0.07482,8e-05,6.37568]
[1779068816255,40.01,76828.62,75.1,0.07454,8e-05,6.35736]
[1779068821231,40.01,76823.99,75.1,0.07418,8e-05,6.33357]
[1779068821237,40.01,76823.99,75.1,0.07418,8e-05,6.33357]
[1779068821523,40.01,76821.59,75.1,0.07399,8e-05,6.32126]
[1779068821895,40.01,76821.59,75.1,0.07399,8e-05,6.32126]
[1779068821916,40.01,76817.85,75.1,0.0737,8e-05,6.30202]
[1779068823012,40.01,76817.85,75.1,0.0737,8e-05,6.30202]
[1779068823083,40.01,76816.5,75.1,0.0736,8e-05,6.29522]
[1779068823870,40.01,76816.5,75.1,0.0736,8e-05,6.29522]
[1779068824273,40.01,76816.5,75.1,0.0736,8e-05,6.29522]
[1779068824935,40.01,76817.3,75.1,0.07367,8e-05,6.29942]
[1779068824937,40.01,76822.13,75.1,0.07404,8e-05,6.32427]
[1779068825646,40.01,76822.13,75.1,0.07404,8e-05,6.32427]
[1779068825648,40.01,76822.13,75.1,0.07404,8e-05,6.32427]
[1779068825944,40.01,76826.93,75.1,0.07441,8e-05,6.34911]
[1779068829972,40.02,76835.48,75.1,0.07511,8e-05,6.39499]
[1779068831679,40.02,76834.06,75.1,0.075,8e-05,6.38802]
[1779068831986,40.02,76829.62,75.1,0.07466,8e-05,6.36545]
[1779068832487,40.02,76829.62,75.1,0.07466,8e-05,6.36545]
[1779068832994,40.02,76827.32,75.1,0.07448,8e-05,6.35361]
[1779068834055,40.02,76827.32,75.1,0.07448,8e-05,6.35361]
[1779068834160,40.02,76827.32,75.1,0.07448,8e-05,6.35361]
[1779068834237,40.02,76842.84,75.1,0.07571,8e-05,6.4344]
[1779068834704,40.02,76842.84,75.1,0.07571,8e-05,6.4344]
[1779068835011,40.02,76855.28,75.1,0.0767,8e-05,6.4995]
[1779068836547,40.02,76859.44,75.1,0.07703,8e-05,6.52145]
[1779068837109,40.02,76859.44,75.1,0.07703,8e-05,6.52145]
[1779068838808,40.02,76869.49,75.1,0.07784,8e-05,6.57436]
[1779068838867,40.02,76869.49,75.1,0.07784,8e-05,6.57436]
[1779068839249,40.02,76869.49,75.1,0.07784,8e-05,6.57436]
[1779068839403,40.02,76869.49,75.1,0.07784,8e-05,6.57436]
[1779068839638,40.02,76874.2,75.1,0.07823,8e-05,6.59919]
[1779068839676,40.02,76874.2,75.1,0.07823,8e-05,6.59919]
[1779068840143,40.02,76874.2,75.1,0.07823,8e-05,6.59919]
[1779068840936,40.02,76876.61,75.1,0.07842,8e-05,6.61149]
[1779068842100,40.02,76880.46,75.1,0.07873,8e-05,6.63181]
[1779068843263,40.02,76884.68,75.1,0.07907,8e-05,6.65409]
[1779068846934,40.02,76885.16,75.1,0.07911,8e-05,6.65661]
[1779068848235,40.02,76884.89,75.1,0.07909,8e-05,6.65518]
[1779068849868,40.02,76886.9,75.1,0.07925,8e-05,6.66536]
[1779068849877,40.02,76886.9,75.1,0.07925,8e-05,6.66536]
[1779068851420,40.02,76880.8,75.1,0.07875,8e-05,6.63314]
[1779068851119,40.02,76872.74,75.1,0.07804,8e-05,6.58515]
[1779068852126,40.02,76872.36,75.1,0.07801,8e-05,6.58319]
[1779068854376,40.02,76870.7,75.1,0.07787,8e-05,6.57414]
[1779068855147,40.02,76868.12,75.1,0.07765,8e-05,6.55997]
[1779068860182,40.02,76874.01,75.1,0.07814,8e-05,6.59171]
[1779068863843,40.02,76870.06,75.1,0.07783,8e-05,6.57132]
[1779068869245,40.02,76876.83,75.1,0.07839,8e-05,6.60781]
[1779068874324,40.02,76875.31,75.1,0.07827,8e-05,6.60022]
[1779068880322,40.03,76879.73,75.1,0.07864,8e-05,6.62455]
[1779068882673,40.03,76887.97,75.1,0.07932,8e-05,6.66817]
[1779068882879,40.03,76887.97,75.1,0.07932,8e-05,6.66817]
[1779068883848,40.03,76888.98,75.1,0.0794,8e-05,6.67353]
[1779068884350,40.03,76890.06,75.1,0.07948,8e-05,6.67882]
[1779068886265,40.03,76889.83,75.1,0.07946,8e-05,6.67717]
[1779068887252,40.02,76891.45,75.1,0.07958,8e-05,6.68541]
[1779068887371,40.02,76893.97,75.1,0.07978,8e-05,6.69841]
[1779068889151,40.02,76894.53,75.1,0.07983,8e-05,6.70137]
[1779068890517,40.02,76898.92,75.1,0.08019,8e-05,6.72462]
[1779068890680,40.02,76898.92,75.1,0.08019,8e-05,6.72462]
[1779068890740,40.02,76898.92,75.1,0.08019,8e-05,6.72462]
[1779068891478,40.02,76898.92,75.1,0.08019,8e-05,6.72462]
[1779068891636,40.02,76900.99,75.1,0.08036,8e-05,6.73557]
[1779068895260,40.02,76903.05,75.1,0.08053,8e-05,6.74627]
[1779068900462,40.02,76899.43,75.1,0.08022,8e-05,6.7268]
[1779068901999,40.02,76897.57,75.1,0.08007,8e-05,6.71687]
[1779068902476,40.02,76900.53,75.1,0.08031,8e-05,6.73218]
[1779068903774,40.02,76901.91,75.1,0.08042,8e-05,6.73909]
[1779068903803,40.02,76901.91,75.1,0.08042,8e-05,6.73909]
[1779068904491,40.02,76904.37,75.1,0.08062,8e-05,6.75209]
[1779068905266,40.02,76904.37,75.1,0.08062,8e-05,6.75209]
[1779068905498,40.02,76899.85,75.1,0.08024,8e-05,6.72795]
[1779068906529,40.02,76899.85,75.1,0.08024,8e-05,6.72752]
[1779068906552,40.02,76899.85,75.1,0.08024,8e-05,6.72752]
[1779068906626,40.02,76902.52,75.1,0.08046,8e-05,6.74171]
[1779068908195,40.02,76902.52,75.1,0.08046,8e-05,6.74171]
[1779068908296,40.02,76905.93,75.1,0.08074,8e-05,6.75977]
[1779068909721,40.02,76907.72,75.1,0.08088,8e-05,6.76919]
[1779068909816,40.02,76908.5,75.1,0.08094,8e-05,6.77284]
[1779068910736,40.02,76908.5,75.1,0.08094,8e-05,6.77284]
[1779068911143,40.02,76908.5,75.1,0.08094,8e-05,6.77284]
[1779068911806,40.01,76901.48,75.1,0.08029,8e-05,6.72938]
[1779068911877,40.01,76897.98,75.1,0.08,8e-05,6.71035]
[1779068915307,40.01,76896.84,75.1,0.07989,8e-05,6.70351]
[1779068915408,40.01,76898.41,75.1,0.08001,8e-05,6.71103]
[1779068915855,40.01,76898.41,75.1,0.08001,8e-05,6.71103]
[1779068915919,40.01,76897.27,75.1,0.07991,8e-05,6.70498]
[1779068919332,40.01,76898.89,75.1,0.08003,8e-05,6.71277]
[1779068919348,40.01,76898.89,75.1,0.08003,8e-05,6.71277]
[1779068919454,40.01,76898.89,75.1,0.08003,8e-05,6.71277]
[1779068919465,40.01,76898.89,75.1,0.08003,8e-05,6.71277]
[1779068919486,40.01,76898.89,75.1,0.08003,8e-05,6.71277]
[1779068919499,40.0,76897.81,75.1,0.07993,8e-05,6.7062]
[1779068920593,40.0,76891.76,75.1,0.07943,8e-05,6.67412]
[1779068922275,40.0,76889.4,75.1,0.07923,8e-05,6.6611]
[1779068922620,40.0,76887.11,75.1,0.07903,8e-05,6.64802]
[1779068926926,39.99,76874.26,75.1,0.07796,8e-05,6.57856]
[1779068928661,39.99,76886.15,75.1,0.07891,8e-05,6.63992]
[1779068931989,39.99,76880.49,75.1,0.07843,8e-05,6.60902]
[1779068932864,39.98,76877.05,75.1,0.07814,8e-05,6.59027]
[1779068934707,39.98,76889.94,75.1,0.07917,8e-05,6.65697]
[1779068939743,39.97,76890.9,75.1,0.07921,8e-05,6.65948]
[1779068943193,39.97,76894.44,75.1,0.07948,8e-05,6.67717]
[1779068943247,39.97,76894.91,75.1,0.07951,8e-05,6.6791]
[1779068947429,39.96,76896.07,75.1,0.07958,8e-05,6.68381]
[1779068947529,39.96,76896.04,75.1,0.07956,8e-05,6.68269]
[1779068953048,39.95,76898.36,75.1,0.07972,8e-05,6.6927]
[1779068953056,39.95,76898.36,75.1,0.07972,8e-05,6.6927]
[1779068953065,39.95,76898.36,75.1,0.07972,8e-05,6.6927]
[1779068953184,39.95,76898.36,75.1,0.07972,8e-05,6.6927]
[1779068953275,39.95,76898.36,75.1,0.07972,8e-05,6.6927]
[1779068953349,39.95,76898.36,75.1,0.07972,8e-05,6.6927]
[1779068953514,39.95,76901.04,75.1,0.07992,8e-05,6.70593]
[1779068954221,39.95,76901.04,75.1,0.07992,8e-05,6.70593]
[1779068954417,39.95,76901.04,75.1,0.07992,8e-05,6.70593]
[1779068954423,39.95,76912.98,75.1,0.08091,8e-05,6.76936]
[1779068955708,39.95,76915.75,75.1,0.08114,8e-05,6.78416]
[1779068955711,39.95,76915.75,75.1,0.08114,8e-05,6.78416]
[1779068956156,39.95,76915.75,75.1,0.08114,8e-05,6.78416]
[1779068956439,39.95,76919.38,75.1,0.08142,8e-05,6.80241]
[1779068959800,39.94,76919.19,75.1,0.08139,8e-05,6.80017]
[1779068960832,39.94,76916.51,75.1,0.08115,8e-05,6.78524]
[1779068963417,39.9,76906.98,75.1,0.08014,8e-05,6.71994]
[1779068963432,39.88,76897.12,75.1,0.07921,8e-05,6.66047]
[1779068964918,39.88,76883.43,75.1,0.07809,8e-05,6.58734]
[1779068969808,39.87,76882.85,75.1,0.078,8e-05,6.58172]
[1779068973675,39.86,76874.08,75.1,0.0772,8e-05,6.52776]
[1779068974988,39.86,76864.8,75.1,0.07643,8e-05,6.47792]
[1779068979347,39.85,76866.63,75.1,0.07655,8e-05,6.4858]
[1779068980025,39.85,76851.86,75.1,0.07536,8e-05,6.40754]
[1779068982037,39.85,76839.45,75.1,0.07437,8e-05,6.34224]
[1779068986900,39.84,76845.03,75.1,0.07479,8e-05,6.36973]
[1779068991240,39.84,76842.34,75.1,0.07455,8e-05,6.35417]
[1779068996340,39.83,76843.91,75.1,0.07465,8e-05,6.36031]
[1779069002188,39.82,76851.46,75.1,0.07519,8e-05,6.39657]
[1779069003065,39.82,76851.46,75.1,0.07519,8e-05,6.39657]
[1779069003177,39.82,76851.46,75.1,0.07519,8e-05,6.39657]
[1779069007215,39.82,76836.94,75.1,0.07402,8e-05,6.31898]
[1779069011576,39.81,76836.63,75.1,0.07398,8e-05,6.31629]
[1779069014263,39.81,76822.54,75.1,0.07287,8e-05,6.24229]
[1779069019298,39.81,76824.85,75.1,0.07303,8e-05,6.25304]
[1779069024333,39.8,76826.03,75.1,0.0731,8e-05,6.25792]
[1779069026348,39.8,76835.54,75.1,0.07383,8e-05,6.30654]
[1779069031383,39.8,76843.89,75.1,0.0744,8e-05,6.34269]
[1779069032840,39.79,76845.17,75.1,0.07449,8e-05,6.34858]
[1779069032856,39.79,76845.17,75.1,0.07449,8e-05,6.34858]
[1779069033541,39.79,76845.17,75.1,0.07449,8e-05,6.34858]
[1779069034176,39.79,76852.48,75.1,0.07506,8e-05,6.38642]
[1779069034205,39.79,76852.48,75.1,0.07506,8e-05,6.38642]
[1779069034468,39.79,76852.48,75.1,0.07506,8e-05,6.38642]
[1779069036996,39.79,76866.43,75.1,0.07616,8e-05,6.45875]
[1779069037240,39.79,76866.43,75.1,0.07616,8e-05,6.45875]
[1779069037261,39.79,76866.43,75.1,0.07616,8e-05,6.45875]
[1779069037429,39.79,76873.49,75.1,0.07672,8e-05,6.49543]
[1779069040450,39.79,76886.0,75.1,0.07772,8e-05,6.56076]
[1779069044930,39.79,76891.29,75.1,0.07813,8e-05,6.58727]
[1779069045641,39.79,76895.65,75.1,0.07849,8e-05,6.61041]
[1779069050552,39.79,76900.12,75.1,0.07885,8e-05,6.63416]
[1779069050640,39.79,76899.65,75.1,0.07881,8e-05,6.63167]
[1779069050680,39.79,76899.65,75.1,0.07881,8e-05,6.63167]
[1779069050844,39.79,76899.65,75.1,0.07881,8e-05,6.63167]
[1779069051199,39.79,76899.65,75.1,0.07881,8e-05,6.63167]
[1779069051540,39.79,76899.65,75.1,0.07881,8e-05,6.63167]
[1779069051562,39.78,76894.57,75.1,0.07839,8e-05,6.6043]
[1779069055828,39.79,76890.25,75.1,0.07805,8e-05,6.58171]
[1779069061597,39.79,76897.41,75.1,0.07863,8e-05,6.61998]
[1779069065124,39.79,76899.94,75.1,0.07884,8e-05,6.63347]
[1779069065625,39.79,76906.25,75.1,0.07935,8e-05,6.66662]
[1779069068060,39.78,76907.31,75.1,0.07943,8e-05,6.67138]
[1779069068068,39.78,76907.31,75.1,0.07943,8e-05,6.67138]
[1779069068245,39.78,76907.31,75.1,0.07943,8e-05,6.67138]
[1779069068646,39.76,76900.0,75.1,0.07873,8e-05,6.62629]
[1779069070221,39.76,76896.82,75.1,0.07846,8e-05,6.60888]
[1779069073200,39.76,76896.82,75.1,0.07844,8e-05,6.60746]
[1779069073329,39.76,76896.82,75.1,0.07844,8e-05,6.60746]
[1779069075623,39.76,76899.26,75.1,0.07863,8e-05,6.61992]
[1779069076201,39.75,76901.71,75.1,0.07882,8e-05,6.6319]
[1779069076293,39.75,76901.71,75.1,0.07882,8e-05,6.6319]
[1779069078398,39.75,76886.96,75.1,0.07759,8e-05,6.55254]
[1779069082749,39.74,76898.47,75.1,0.07849,8e-05,6.61089]
[1779069086820,39.74,76902.79,75.1,0.07882,8e-05,6.63227]
[1779069087342,39.74,76902.79,75.1,0.07882,8e-05,6.63227]
[1779069089825,39.73,76910.98,75.1,0.07947,8e-05,6.67417]
[1779069089929,39.73,76910.98,75.1,0.07947,8e-05,6.67417]
[1779069090421,39.73,76912.77,75.1,0.07961,8e-05,6.68311]
[1779069092205,39.73,76919.83,75.1,0.08019,8e-05,6.72082]
[1779069092306,39.73,76922.72,75.1,0.08036,8e-05,6.7298]
[1779069096536,39.72,76924.0,75.1,0.08044,8e-05,6.73492]
[1779069097870,39.72,76924.64,75.1,0.08047,8e-05,6.73732]
[1779069098084,39.72,76924.64,75.1,0.08047,8e-05,6.73732]
[1779069098536,39.72,76924.64,75.1,0.08047,8e-05,6.73732]
[1779069102978,39.66,76921.65,75.1,0.07991,8e-05,6.70137]
[1779069103960,39.66,76915.24,75.1,0.07937,8e-05,6.66648]
[1779069110153,39.65,76911.16,75.1,0.07898,8e-05,6.64164]
[1779069113967,39.64,76902.48,75.1,0.07823,8e-05,6.59279]
[1779069119002,39.63,76901.25,75.1,0.07808,8e-05,6.58307]
[1779069124041,39.62,76900.66,75.1,0.07798,8e-05,6.5767]
[1779069128059,39.62,76900.22,75.1,0.07792,8e-05,6.5724]
[1779069131092,39.61,76888.88,75.1,0.07696,8e-05,6.50985]
[1779069131899,39.61,76888.88,75.1,0.07696,8e-05,6.50985]
[1779069140158,39.6,76886.48,75.1,0.07668,8e-05,6.49186]
[1779069145190,39.59,76885.42,75.1,0.07655,8e-05,6.48352]
[1779069150480,39.58,76877.47,75.1,0.07588,8e-05,6.4395]
[1779069152380,39.58,76887.95,75.1,0.07664,8e-05,6.48771]
[1779069157569,39.57,76892.29,75.1,0.07695,8e-05,6.50831]
[1779069157989,39.57,76893.63,75.1,0.07704,8e-05,6.51418]
[1779069158281,39.57,76910.64,75.1,0.07843,8e-05,6.60446]
[1779069159305,39.57,76924.73,75.1,0.07959,8e-05,6.67939]
[1779069159991,39.57,76924.73,75.1,0.07959,8e-05,6.67939]
[1779069169358,39.55,76918.67,75.1,0.079,8e-05,6.64133]
[1779069174393,39.54,76919.83,75.1,0.07905,8e-05,6.64443]
[1779069178421,39.52,76935.39,75.1,0.08021,8e-05,6.71951]
[1779069183456,39.43,76939.48,75.1,0.08011,8e-05,6.71371]
[1779069188492,39.39,76938.41,75.1,0.07976,8e-05,6.69163]
[1779069193538,39.38,76939.46,75.1,0.07982,8e-05,6.69538]
[1779069199569,39.37,76943.49,75.1,0.08009,8e-05,6.71294]
[1779069202590,39.36,76931.91,75.1,0.07911,8e-05,6.64927]
[1779069204604,39.34,76923.13,75.1,0.07827,8e-05,6.59519]
[1779069209659,39.34,76922.32,75.1,0.07816,8e-05,6.58826]
[1779069214675,39.33,76922.64,75.1,0.0781,8e-05,6.58267]
[1779069217695,39.33,76933.45,75.1,0.07897,8e-05,6.63877]
[1779069221724,39.32,76942.06,75.1,0.07965,8e-05,6.68271]
[1779069226759,39.31,76944.59,75.1,0.07981,8e-05,6.69321]
[1779069234815,39.28,76945.2,75.1,0.0797,8e-05,6.68625]
[1779069239850,39.27,76944.15,75.1,0.07956,8e-05,6.67764]
[1779069244885,39.26,76943.37,75.1,0.07945,8e-05,6.67063]
[1779069248053,39.26,76942.96,75.1,0.0794,8e-05,6.66731]
[1779069251242,39.25,76941.71,75.1,0.07927,8e-05,6.65895]
[1779069254711,39.25,76948.79,75.1,0.07984,8e-05,6.69548]
[1779069256214,39.23,76952.17,75.1,0.08001,8e-05,6.70667]
[1779069256972,39.19,76943.38,75.1,0.07908,8e-05,6.64666]
[1779069261313,39.19,76936.47,75.1,0.07848,8e-05,6.60803]
[1779069269055,39.18,76946.79,75.1,0.07927,8e-05,6.65923]
[1779069274090,39.17,76945.39,75.1,0.07906,8e-05,6.64358]
[1779069278911,39.16,76944.39,75.1,0.07895,8e-05,6.63669]
[1779069283635,39.16,76944.29,75.1,0.0789,8e-05,6.63367]
[1779069285875,39.15,76946.93,75.1,0.07911,8e-05,6.64693]
[1779069295239,39.14,76945.12,75.1,0.07887,8e-05,6.63158]
[1779069300274,39.13,76941.61,75.1,0.07854,8e-05,6.61022]
[1779069305309,39.12,76950.37,75.1,0.07923,8e-05,6.65509]
[1779069309411,39.12,76947.58,75.1,0.07897,8e-05,6.63838]
[1779069315379,39.11,76944.21,75.1,0.07863,8e-05,6.61654]
[1779069319531,39.1,76946.21,75.1,0.07877,8e-05,6.62576]
[1779069321515,39.1,76936.13,75.1,0.07792,8e-05,6.57037]
[1779069327463,39.09,76934.98,75.1,0.07778,8e-05,6.56114]
[1779069332315,39.09,76940.54,75.1,0.07815,8e-05,6.5838]
[1779069337256,39.08,76947.83,75.1,0.07872,8e-05,6.62053]
[1779069337374,39.08,76947.83,75.1,0.07872,8e-05,6.62053]
[1779069341649,39.07,76950.14,75.1,0.07888,8e-05,6.63086]
[1779069341707,39.07,76950.16,75.1,0.07887,8e-05,6.63041]
[1779069342568,39.07,76963.27,75.1,0.07997,8e-05,6.70119]
[1779069343575,39.07,76972.56,75.1,0.08075,8e-05,6.75148]
[1779069348971,39.04,76979.09,75.1,0.08117,9e-05,6.77852]
[1779069349082,39.03,76976.71,75.1,0.0809,9e-05,6.76141]
[1779069349360,39.03,76976.71,75.1,0.0809,9e-05,6.76141]
[1779069349561,39.03,76976.71,75.1,0.0809,9e-05,6.76141]
[1779069349644,39.03,76976.71,75.1,0.0809,9e-05,6.76141]
[1779069350175,39.02,76979.36,75.1,0.08107,9e-05,6.77214]
[1779069350725,39.02,76979.36,75.1,0.08107,9e-05,6.77214]
[1779069350813,39.02,76998.78,75.1,0.08273,9e-05,6.87832]
[1779069352752,39.02,77008.36,75.1,0.08356,9e-05,6.93073]
[1779069358680,39.01,77009.55,75.1,0.08363,9e-05,6.93565]
[1779069361681,39.01,77008.22,75.1,0.08351,9e-05,6.92774]
[1779069361692,39.01,77008.22,75.1,0.08351,9e-05,6.92774]
[1779069361886,39.01,77003.24,75.1,0.08307,9e-05,6.89994]
[1779069362857,38.99,76991.49,75.1,0.08195,9e-05,6.82855]
[1779069365729,38.97,77000.17,75.1,0.08258,9e-05,6.86931]
[1779069366097,38.97,77000.17,75.1,0.08258,9e-05,6.86931]
[1779069366108,38.97,77000.17,75.1,0.08258,9e-05,6.86931]
[1779069366845,38.97,77006.13,75.1,0.08309,9e-05,6.90166]
[1779069368903,38.97,77016.2,75.1,0.08397,9e-05,6.95701]
[1779069370124,38.97,77023.19,75.1,0.08457,9e-05,6.99542]
[1779069370663,38.97,77023.19,75.1,0.08457,9e-05,6.99542]
[1779069370906,38.97,77032.23,75.1,0.08537,9e-05,7.04544]
[1779069371943,38.97,77032.23,75.1,0.08537,9e-05,7.04544]
[1779069375342,38.96,77034.74,75.1,0.08557,9e-05,7.05823]
[1779069375473,38.96,77034.74,75.1,0.08557,9e-05,7.05823]
[1779069375957,38.96,77069.44,75.1,0.08867,9e-05,7.25149]
[1779069378518,38.96,77070.29,75.1,0.08876,9e-05,7.25682]
[1779069380509,38.96,77068.61,75.1,0.08859,9e-05,7.24649]
[1779069380844,38.96,77069.05,75.1,0.08862,9e-05,7.24856]
[1779069382858,38.95,77060.37,75.1,0.08782,9e-05,7.19858]
[1779069384874,38.95,77077.9,75.1,0.0894,9e-05,7.29645]
[1779069385418,38.95,77077.9,75.1,0.0894,9e-05,7.29645]
[1779069387510,38.94,77085.01,75.1,0.08999,9e-05,7.3329]
[1779069388402,38.91,77085.47,75.1,0.08989,9e-05,7.32677]
[1779069388423,38.91,77085.47,75.1,0.08989,9e-05,7.32677]
[1779069388714,38.91,77085.47,75.1,0.08989,9e-05,7.32677]
[1779069388995,38.91,77085.47,75.1,0.08989,9e-05,7.32677]
[1779069388902,38.91,77092.13,75.1,0.0905,9e-05,7.3647]
[1779069389909,38.9,77095.78,75.1,0.09075,9e-05,7.38029]
[1779069391374,38.89,77097.19,75.1,0.09083,9e-05,7.38504]
[1779069391923,38.88,77101.5,75.1,0.09111,9e-05,7.4005]
[1779069392743,38.88,77101.5,75.1,0.09111,9e-05,7.4005]
[1779069392930,38.87,77101.98,75.1,0.0911,9e-05,7.39952]
[1779069397965,38.82,77093.77,75.1,0.09008,9e-05,7.33741]
[1779069402499,38.81,77088.71,75.1,0.08954,9e-05,7.30412]
[1779069402778,38.81,77088.71,75.1,0.08954,9e-05,7.30412]
[1779069404546,38.8,77100.39,75.1,0.09055,9e-05,7.36656]
[1779069406301,38.78,77103.51,75.1,0.09074,9e-05,7.37839]
[1779069407029,38.77,77104.7,75.1,0.0908,9e-05,7.38207]
[1779069407264,38.77,77104.7,75.1,0.0908,9e-05,7.38207]
[1779069408036,38.76,77105.87,75.1,0.09086,9e-05,7.38554]
[1779069412233,38.73,77106.38,75.1,0.0907,9e-05,7.37614]
[1779069413965,38.73,77106.38,75.1,0.0907,9e-05,7.37614]
[1779069414083,38.71,77111.85,75.1,0.0911,9e-05,7.40085]
[1779069414446,38.71,77111.85,75.1,0.0911,9e-05,7.40085]
[1779069414900,38.71,77111.01,75.1,0.09102,9e-05,7.39603]
[1779069420160,38.66,77108.09,75.1,0.09048,9e-05,7.36294]
[1779069423392,38.63,77105.06,75.1,0.09003,9e-05,7.33514]
[1779069423480,38.63,77103.74,75.1,0.0899,9e-05,7.32758]
[1779069427453,38.61,77097.6,75.1,0.08919,9e-05,7.28365]
[1779069427876,38.61,77097.6,75.1,0.08919,9e-05,7.28365]
[1779069430160,38.6,77103.36,75.1,0.08971,9e-05,7.31552]
[1779069430168,38.6,77103.36,75.1,0.08971,9e-05,7.31552]
[1779069433598,38.58,77108.72,75.1,0.09009,9e-05,7.33954]
[1779069433651,38.58,77108.24,75.1,0.09001,9e-05,7.33443]
[1779069438248,38.54,77116.65,75.1,0.09059,9e-05,7.37033]
[1779069441785,38.53,77119.08,75.1,0.09074,9e-05,7.37934]
[1779069441896,38.53,77119.08,75.1,0.09074,9e-05,7.37934]
[1779069441985,38.51,77121.24,75.1,0.09087,9e-05,7.38737]
[1779069444452,38.51,77119.12,75.1,0.09063,9e-05,7.37293]
[1779069444457,38.51,77119.12,75.1,0.09063,9e-05,7.37293]
[1779069444547,38.5,77118.65,75.1,0.09055,9e-05,7.36826]
[1779069445239,38.5,77118.65,75.1,0.09055,9e-05,7.36826]
[1779069447278,38.5,77121.77,75.1,0.09084,9e-05,7.38591]
[1779069452346,38.5,77119.5,75.1,0.09055,9e-05,7.36611]
[1779069454773,38.5,77119.73,75.1,0.09057,9e-05,7.3673]
[1779069460402,38.49,77120.88,75.1,0.09066,9e-05,7.37291]
[1779069461950,38.49,77120.88,75.1,0.09066,9e-05,7.37291]
[1779069462048,38.49,77120.27,75.1,0.0906,9e-05,7.36908]
[1779069463423,38.49,77110.83,75.1,0.08966,9e-05,7.31176]
[1779069465437,38.48,77101.04,75.1,0.08874,9e-05,7.2548]
[1779069470472,38.48,77101.11,75.1,0.08874,9e-05,7.25446]
[1779069475507,38.48,77095.08,75.1,0.08817,9e-05,7.21954]
[1779069480542,38.47,77096.53,75.1,0.08828,9e-05,7.22601]
[1779069484810,38.47,77091.04,75.1,0.08776,9e-05,7.19367]
[1779069484811,38.47,77091.04,75.1,0.08776,9e-05,7.19367]
[1779069490910,38.47,77082.06,75.1,0.08691,9e-05,7.14102]
[1779069496006,38.46,77078.92,75.1,0.0866,9e-05,7.12187]
[1779069501694,38.46,77081.16,75.1,0.08678,9e-05,7.13315]
[1779069506732,38.46,77082.74,75.1,0.08691,9e-05,7.14084]
[1779069511767,38.45,77080.65,75.1,0.08663,9e-05,7.12198]
[1779069513724,38.45,77077.36,75.1,0.08633,9e-05,7.10304]
[1779069514829,38.45,77081.82,75.1,0.08673,9e-05,7.12817]
[1779069519478,38.45,77086.34,75.1,0.08713,9e-05,7.15284]
[1779069525865,38.44,77088.82,75.1,0.08733,9e-05,7.16537]
[1779069530946,38.44,77086.59,75.1,0.08711,9e-05,7.152]
[1779069535559,38.44,77094.93,75.1,0.08786,9e-05,7.19836]
[1779069539486,38.43,77083.72,75.1,0.08682,9e-05,7.13348]
[1779069541641,38.43,77082.39,75.1,0.08669,9e-05,7.1256]
[1779069541644,38.43,77082.39,75.1,0.08669,9e-05,7.1256]
[1779069542639,38.43,77080.95,75.1,0.08656,9e-05,7.11722]
[1779069545018,38.43,77080.41,75.1,0.0865,9e-05,7.11376]
[1779069549027,38.43,77090.8,75.1,0.08743,9e-05,7.17192]
[1779069554062,38.43,77091.6,75.1,0.0875,9e-05,7.17625]
[1779069559097,38.43,77090.96,75.1,0.08744,9e-05,7.17233]
[1779069564350,38.43,77088.66,75.1,0.08723,9e-05,7.159]
[1779069568256,38.43,77083.95,75.1,0.08679,9e-05,7.13179]
[1779069571648,38.43,77080.11,75.1,0.08638,9e-05,7.10428]
[1779069577224,38.43,77077.88,75.1,0.08618,9e-05,7.09194]
[1779069580022,38.43,77077.88,75.1,0.08618,9e-05,7.09194]
[1779069583033,38.43,77070.25,75.1,0.08549,9e-05,7.04847]
[1779069588305,38.42,77070.01,75.1,0.08546,9e-05,7.04649]
[1779069593340,38.42,77072.36,75.1,0.08566,9e-05,7.05933]
[1779069599171,38.42,77073.88,75.1,0.08579,9e-05,7.06736]
[1779069604649,38.42,77073.62,75.1,0.08576,9e-05,7.06523]
[1779069606436,38.42,77072.5,75.1,0.08566,9e-05,7.05898]
[1779069609426,38.42,77070.48,75.1,0.08548,9e-05,7.04775]
[1779069614064,38.42,77065.27,75.1,0.08502,9e-05,7.0188]
[1779069614341,38.42,77066.58,75.1,0.08514,9e-05,7.02636]
[1779069617516,38.42,77065.34,75.1,0.08503,9e-05,7.01957]
[1779069617562,38.42,77065.34,75.1,0.08503,9e-05,7.01957]
[1779069621654,38.42,77064.97,75.1,0.085,9e-05,7.01752]
[1779069628176,38.42,77068.61,75.1,0.08532,9e-05,7.03784]
[1779069631199,38.42,77064.26,75.1,0.08494,9e-05,7.0137]
[1779069633474,38.43,77061.21,75.1,0.08461,9e-05,6.99141]
[1779069638663,38.43,77056.31,75.1,0.0842,9e-05,6.9654]
[1779069641366,38.43,77063.04,75.1,0.08481,9e-05,7.00387]
[1779069643776,38.43,77065.52,75.1,0.08504,9e-05,7.01829]
[1779069647403,38.44,77062.0,75.1,0.08474,9e-05,6.99917]
[1779069650748,38.44,77048.5,75.1,0.08355,9e-05,6.92412]
[1779069652734,38.44,77046.54,75.1,0.08338,9e-05,6.9133]
[1779069652753,38.44,77046.54,75.1,0.08338,9e-05,6.9133]
[1779069657799,38.44,77035.11,75.1,0.08238,9e-05,6.84983]
[1779069662421,38.44,77032.11,75.1,0.08212,9e-05,6.8335]
[1779069662983,38.44,77032.11,75.1,0.08212,9e-05,6.8335]
[1779069666754,38.44,77037.99,75.1,0.08264,9e-05,6.86672]
[1779069667105,38.44,77037.99,75.1,0.08264,9e-05,6.86672]
[1779069667409,38.44,77031.4,75.1,0.08207,9e-05,6.83012]
[1779069667870,38.44,77022.86,75.1,0.08132,9e-05,6.7826]
[1779069669348,38.44,77022.95,75.1,0.08133,9e-05,6.78331]
[1779069671133,38.44,77022.97,75.1,0.08134,9e-05,6.78357]
[1779069672547,38.44,77022.77,75.1,0.08132,9e-05,6.78254]
[1779069676418,38.44,77018.91,75.1,0.08099,9e-05,6.76155]
[1779069676449,38.44,77018.91,75.1,0.08099,9e-05,6.76155]
[1779069676495,38.44,77018.91,75.1,0.08099,9e-05,6.76155]
[1779069678216,38.45,77040.4,75.1,0.08288,9e-05,6.8817]
[1779069680097,38.45,77046.18,75.1,0.08339,9e-05,6.9143]
[1779069680633,38.45,77047.3,75.1,0.0835,9e-05,6.9209]
[1779069684606,38.45,77038.41,75.1,0.08272,9e-05,6.87172]
[1779069688289,38.45,77036.77,75.1,0.08259,9e-05,6.86326]
[1779069689103,38.45,77035.81,75.1,0.08251,9e-05,6.85838]
[1779069691382,38.45,77029.67,75.1,0.08192,9e-05,6.81866]
[1779069691650,38.45,77029.67,75.1,0.08192,9e-05,6.81866]
[1779069696367,38.45,77027.02,75.1,0.08169,9e-05,6.80451]
[1779069701484,38.46,77026.57,75.1,0.08166,9e-05,6.80252]
[1779069705221,38.46,77034.89,75.1,0.0824,9e-05,6.84925]
[1779069711179,38.46,77040.64,75.1,0.08292,9e-05,6.88265]
[1779069716215,38.46,77041.77,75.1,0.08304,9e-05,6.88971]
[1779069721250,38.47,77040.59,75.1,0.08294,9e-05,6.88378]
[1779069724271,38.47,77050.83,75.1,0.08385,9e-05,6.94134]
[1779069729306,38.47,77056.35,75.1,0.08434,9e-05,6.97233]
[1779069732327,38.47,77045.08,75.1,0.08334,9e-05,6.90909]
[1779069736355,38.47,77055.4,75.1,0.08426,9e-05,6.96745]
[1779069740670,38.47,77055.25,75.1,0.08425,9e-05,6.96674]
[1779069740894,38.47,77055.25,75.1,0.08425,9e-05,6.96674]
[1779069742084,38.47,77049.03,75.1,0.0837,9e-05,6.93184]
[1779069747756,38.47,77042.88,75.1,0.08317,9e-05,6.89819]
[1779069753474,38.47,77047.87,75.1,0.08357,9e-05,6.92181]
[1779069756351,38.47,77051.67,75.1,0.08391,9e-05,6.94329]
[1779069760523,38.48,77062.99,75.1,0.08493,9e-05,7.00761]
[1779069766276,38.48,77065.93,75.1,0.08519,9e-05,7.02403]
[1779069767220,38.47,77065.69,75.1,0.08517,9e-05,7.02256]
[1779069768840,38.48,77075.38,75.1,0.08605,9e-05,7.07759]
[1779069773454,38.48,77084.33,75.1,0.08688,9e-05,7.12919]
[1779069779926,38.48,77086.74,75.1,0.0871,9e-05,7.14312]
[1779069787715,38.48,77092.24,75.1,0.08759,9e-05,7.17392]
[1779069791751,38.48,77092.6,75.1,0.08762,9e-05,7.1756]
[1779069791998,38.48,77092.6,75.1,0.08762,9e-05,7.1756]
[1779069792158,38.48,77092.6,75.1,0.08762,9e-05,7.1756]
[1779069792224,38.48,77093.54,75.1,0.08771,9e-05,7.18084]
[1779069792681,38.48,77093.54,75.1,0.08771,9e-05,7.18084]
[1779069792979,38.48,77093.54,75.1,0.08771,9e-05,7.18084]
[1779069795086,38.48,77095.38,75.1,0.08787,9e-05,7.1913]
[1779069795121,38.48,77094.2,75.1,0.08777,9e-05,7.18454]
[1779069800726,38.47,77100.87,75.1,0.08837,9e-05,7.22202]
[1779069800808,38.47,77106.61,75.1,0.0889,9e-05,7.25481]
[1779069802059,38.47,77106.61,75.1,0.0889,9e-05,7.25481]
[1779069802124,38.47,77106.61,75.1,0.0889,9e-05,7.25481]
[1779069805387,38.47,77116.19,75.1,0.08979,9e-05,7.30975]
[1779069808442,38.47,77122.84,75.1,0.09041,9e-05,7.34799]
[1779069809235,38.47,77124.47,75.1,0.09055,9e-05,7.35654]
[1779069809280,38.47,77128.11,75.1,0.09089,9e-05,7.37745]
[1779069809690,38.47,77128.11,75.1,0.09089,9e-05,7.37745]
[1779069809980,38.47,77128.11,75.1,0.09089,9e-05,7.37745]
[1779069810266,38.47,77128.11,75.1,0.09089,9e-05,7.37745]
[1779069810425,38.47,77128.11,75.1,0.09089,9e-05,7.37745]
[1779069810472,38.47,77133.7,75.1,0.09142,9e-05,7.40963]
[1779069812063,38.47,77125.63,75.1,0.09066,9e-05,7.36301]
[1779069814377,38.47,77125.97,75.1,0.09061,9e-05,7.35822]
[1779069818179,38.46,77134.73,75.1,0.09141,9e-05,7.40704]
[1779069824995,38.44,77135.69,75.1,0.09135,9e-05,7.40385]
[1779069826638,38.44,77135.55,75.1,0.09134,9e-05,7.40288]
[1779069828039,38.44,77135.44,75.1,0.09133,9e-05,7.40208]
[1779069828140,38.44,77136.52,75.1,0.09143,9e-05,7.40817]
[1779069829674,38.44,77136.09,75.1,0.09138,9e-05,7.4055]
[1779069836072,38.43,77135.13,75.1,0.09127,9e-05,7.3988]
[1779069841107,38.43,77134.97,75.1,0.09124,9e-05,7.39709]
[1779069841757,38.43,77134.97,75.1,0.09124,9e-05,7.39709]
[1779069842114,38.43,77133.54,75.1,0.09111,9e-05,7.38866]
[1779069844470,38.43,77135.87,75.1,0.09132,9e-05,7.402]
[1779069851322,38.42,77132.56,75.1,0.09096,9e-05,7.37986]
[1779069854438,38.42,77133.1,75.1,0.09101,9e-05,7.38258]
[1779069855223,38.42,77130.76,75.1,0.09078,9e-05,7.36881]
[1779069856640,38.42,77131.63,75.1,0.09086,9e-05,7.37384]
[1779069857205,38.42,77131.63,75.1,0.09086,9e-05,7.37384]
[1779069857219,38.42,77131.51,75.1,0.09085,9e-05,7.3729]
[1779069858764,38.42,77132.07,75.1,0.0909,9e-05,7.37602]
[1779069862159,38.42,77130.69,75.1,0.09076,9e-05,7.36768]
[1779069867289,38.41,77133.91,75.1,0.09105,9e-05,7.38549]
[1779069870541,38.41,77131.31,75.1,0.0908,9e-05,7.37]
[1779069875536,38.41,77130.4,75.1,0.09065,9e-05,7.35866]
[1779069881795,38.41,77130.6,75.1,0.09066,9e-05,7.35926]
[1779069881873,38.41,77130.6,75.1,0.09066,9e-05,7.35926]
[1779069884408,38.4,77113.38,75.1,0.089,9e-05,7.25724]
[1779069884872,38.4,77113.38,75.1,0.089,9e-05,7.25724]
[1779069885941,38.4,77108.97,75.1,0.08856,9e-05,7.23018]
[1779069886892,38.4,77105.93,75.1,0.08827,9e-05,7.2125]
[1779069889212,38.4,77106.35,75.1,0.08831,9e-05,7.21477]
[1779069892727,38.4,77103.83,75.1,0.08807,9e-05,7.20009]
[1779069898509,38.39,77114.06,75.1,0.08901,9e-05,7.25828]
[1779069899670,38.39,77114.91,75.1,0.08909,9e-05,7.26324]
[1779069899875,38.39,77114.91,75.1,0.08909,9e-05,7.26324]
[1779069900251,38.39,77114.91,75.1,0.08909,9e-05,7.26324]
[1779069905558,38.39,77114.71,75.1,0.08907,9e-05,7.26195]
[1779069910593,38.39,77109.66,75.1,0.0886,9e-05,7.23263]
[1779069915628,38.39,77112.53,75.1,0.08886,9e-05,7.24894]
[1779069920663,38.39,77112.71,75.1,0.08887,9e-05,7.24954]
[1779069924691,38.39,77100.03,75.1,0.08769,9e-05,7.17643]
[1779069929726,38.39,77097.63,75.1,0.08747,9e-05,7.1629]
[1779069934766,38.39,77097.09,75.1,0.08737,9e-05,7.15442]
[1779069940010,38.39,77096.95,75.1,0.08736,9e-05,7.15395]
[1779069940076,38.39,77097.02,75.1,0.08737,9e-05,7.15444]
[1779069945843,38.4,77097.21,75.1,0.08741,9e-05,7.15694]
[1779069947315,38.4,77097.21,75.1,0.08741,9e-05,7.15694]
[1779069947544,38.4,77097.21,75.1,0.08741,9e-05,7.15694]
[1779069947606,38.4,77096.86,75.1,0.08738,9e-05,7.15514]
[1779069948136,38.4,77096.86,75.1,0.08738,9e-05,7.15514]
[1779069948216,38.4,77096.86,75.1,0.08738,9e-05,7.15514]
[1779069948231,38.4,77096.86,75.1,0.08738,9e-05,7.15514]
[1779069948865,38.4,77079.23,75.1,0.08577,9e-05,7.05469]
[1779069953900,38.4,77074.63,75.1,0.08535,9e-05,7.02851]
[1779069958936,38.4,77074.28,75.1,0.08532,9e-05,7.02642]
[1779069962047,38.4,77075.44,75.1,0.08542,9e-05,7.03296]
[1779069962304,38.4,77075.44,75.1,0.08542,9e-05,7.03296]
[1779069964712,38.4,77071.59,75.1,0.08507,9e-05,7.01105]
[1779069964961,38.4,77071.59,75.1,0.08507,9e-05,7.01105]
[1779069965874,38.4,77080.64,75.1,0.08589,9e-05,7.06225]
[1779069966586,38.4,77080.64,75.1,0.08589,9e-05,7.06225]
[1779069966612,38.4,77094.66,75.1,0.08717,9e-05,7.14234]
[1779069966723,38.4,77094.66,75.1,0.08717,9e-05,7.14234]
[1779069966756,38.4,77094.66,75.1,0.08717,9e-05,7.14234]
[1779069967999,38.4,77104.39,75.1,0.08807,9e-05,7.19835]
[1779069971423,38.4,77107.93,75.1,0.08839,9e-05,7.218]
[1779069971524,38.39,77107.94,75.1,0.08837,9e-05,7.21682]
[1779069974337,38.39,77108.02,75.1,0.08837,9e-05,7.21666]
[1779069974357,38.39,77108.02,75.1,0.08837,9e-05,7.2166]
[1779069976033,38.39,77108.04,75.1,0.08837,9e-05,7.21665]
[1779069976055,38.39,77107.86,75.1,0.08835,9e-05,7.21555]
[1779069978721,38.39,77107.84,75.1,0.08835,9e-05,7.21523]
[1779069979285,38.39,77109.84,75.1,0.08853,9e-05,7.2267]
[1779069979949,38.39,77109.84,75.1,0.08853,9e-05,7.2267]
[1779069980382,38.39,77109.84,75.1,0.08853,9e-05,7.2267]
[1779069981219,38.39,77114.1,75.1,0.08892,9e-05,7.25091]
[1779069981317,38.39,77114.34,75.1,0.08895,9e-05,7.25229]
[1779069985804,38.39,77114.2,75.1,0.08892,9e-05,7.25089]
[1779069991438,38.39,77109.41,75.1,0.08847,9e-05,7.22284]
[1779069991478,38.39,77109.41,75.1,0.08847,9e-05,7.22284]
[1779069993184,38.38,77097.6,75.1,0.08731,9e-05,7.14935]
[1779069995495,38.38,77097.13,75.1,0.08727,9e-05,7.14671]
[1779069999594,38.39,77096.54,75.1,0.08722,9e-05,7.14351]
[1779070002596,38.39,77090.25,75.1,0.08665,9e-05,7.10789]
[1779070008289,38.39,77092.47,75.1,0.08687,9e-05,7.12136]
[1779070013324,38.39,77091.37,75.1,0.08677,9e-05,7.11569]
[1779070016744,38.39,77092.45,75.1,0.08688,9e-05,7.12221]
[1779070017121,38.39,77092.45,75.1,0.08688,9e-05,7.12221]
[1779070020373,38.39,77101.06,75.1,0.08768,9e-05,7.17179]
[1779070022786,38.39,77094.17,75.1,0.08705,9e-05,7.13257]
[1779070028432,38.4,77090.18,75.1,0.0867,9e-05,7.11072]
[1779070032460,38.4,77105.83,75.1,0.08814,9e-05,7.20072]
[1779070032821,38.4,77105.83,75.1,0.08814,9e-05,7.20072]
[1779070033467,38.4,77110.19,75.1,0.08855,9e-05,7.22578]
[1779070033774,38.4,77110.19,75.1,0.08855,9e-05,7.22578]
[1779070033909,38.4,77110.19,75.1,0.08855,9e-05,7.22578]
[1779070034474,38.4,77111.3,75.1,0.08865,9e-05,7.23213]
[1779070039509,38.4,77110.86,75.1,0.0886,9e-05,7.22921]
[1779070040743,38.4,77109.87,75.1,0.08851,9e-05,7.22345]
[1779070043537,38.4,77097.04,75.1,0.08732,9e-05,7.14987]
[1779070048572,38.4,77091.47,75.1,0.08682,9e-05,7.11855]
[1779070049698,38.4,77091.47,75.1,0.08682,9e-05,7.11855]
[1779070050657,38.4,77092.2,75.1,0.08689,9e-05,7.12299]
[1779070050586,38.4,77102.57,75.1,0.08784,9e-05,7.18217]
[1779070051730,38.4,77109.73,75.1,0.08845,9e-05,7.21755]
[1779070054599,38.4,77105.23,75.1,0.08803,9e-05,7.19166]
[1779070054670,38.4,77105.23,75.1,0.08803,9e-05,7.19166]
[1779070054700,38.4,77104.18,75.1,0.08793,9e-05,7.18564]
[1779070054829,38.4,77104.18,75.1,0.08793,9e-05,7.18564]
[1779070055621,38.4,77104.18,75.1,0.08793,9e-05,7.18564]
[1779070055778,38.4,77101.74,75.1,0.08771,9e-05,7.17168]
[1779070061664,38.4,77100.38,75.1,0.08758,9e-05,7.16403]
[1779070064596,38.4,77100.63,75.1,0.08761,9e-05,7.16549]
[1779070067593,38.4,77103.72,75.1,0.08789,9e-05,7.18313]
[1779070067953,38.4,77103.22,75.1,0.08785,9e-05,7.18025]
[1779070073749,38.4,77102.72,75.1,0.0878,9e-05,7.17736]
[1779070074035,38.4,77102.72,75.1,0.0878,9e-05,7.17736]
[1779070080241,38.4,77101.65,75.1,0.0877,9e-05,7.1713]
[1779070085260,38.4,77101.32,75.1,0.08767,9e-05,7.16953]
[1779070089042,38.4,77102.15,75.1,0.08775,9e-05,7.17438]
[1779070089251,38.4,77102.15,75.1,0.08775,9e-05,7.17438]
[1779070089379,38.4,77102.15,75.1,0.08775,9e-05,7.17438]
[1779070089696,38.4,77104.81,75.1,0.088,9e-05,7.18962]
[1779070090218,38.4,77130.64,75.1,0.09041,9e-05,7.33848]
[1779070091984,38.4,77135.6,75.1,0.0909,9e-05,7.36828]
[1779070092663,38.4,77135.6,75.1,0.0909,9e-05,7.36828]
[1779070094613,38.41,77136.99,75.1,0.09105,9e-05,7.37725]
[1779070095402,38.41,77136.63,75.1,0.09102,9e-05,7.37555]
[1779070095503,38.41,77151.81,75.1,0.09247,0.0001,7.46403]
[1779070096646,38.41,77151.81,75.1,0.09247,0.0001,7.46403]
[1779070096735,38.42,77164.51,75.1,0.09376,0.0001,7.54192]
[1779070097364,38.42,77164.51,75.1,0.09376,0.0001,7.54192]
[1779070099088,38.42,77157.82,75.1,0.09311,0.0001,7.50248]
[1779070101740,38.42,77167.32,75.1,0.09405,0.0001,7.55933]
[1779070102709,38.42,77178.69,75.1,0.09515,0.0001,7.62561]
[1779070108425,38.42,77176.36,75.1,0.09492,0.0001,7.6117]
[1779070114034,38.42,77177.9,75.1,0.09501,0.0001,7.61506]
[1779070117231,38.42,77178.13,75.1,0.09503,0.0001,7.61645]
[1779070121093,38.42,77163.23,75.1,0.09359,0.0001,7.52959]
[1779070122836,38.42,77160.29,75.1,0.09331,0.0001,7.51278]
[1779070123107,38.42,77153.69,75.1,0.09267,0.0001,7.47421]
[1779070124942,38.42,77152.9,75.1,0.0926,0.0001,7.46943]
[1779070124944,38.42,77152.9,75.1,0.0926,0.0001,7.46943]
[1779070125248,38.42,77152.98,75.1,0.0926,0.0001,7.46971]
[1779070131163,38.42,77153.57,75.1,0.09265,0.0001,7.47278]
[1779070136198,38.42,77159.49,75.1,0.09321,0.0001,7.50684]
[1779070141233,38.42,77165.66,75.1,0.09382,0.0001,7.54343]
[1779070142313,38.42,77165.66,75.1,0.09382,0.0001,7.54343]
[1779070145261,38.42,77174.66,75.1,0.0947,0.0001,7.59653]
[1779070150296,38.42,77171.82,75.1,0.09442,0.0001,7.57996]
[1779070151006,38.42,77171.82,75.1,0.09442,0.0001,7.57996]
[1779070151362,38.42,77171.82,75.1,0.09442,0.0001,7.57996]
[1779070151478,38.42,77162.04,75.1,0.09347,0.0001,7.52262]
[1779070152310,38.41,77152.71,75.1,0.09253,0.0001,7.46573]
[1779070157345,38.41,77153.65,75.1,0.09261,0.0001,7.4703]
[1779070162380,38.41,77150.0,75.1,0.09224,0.0001,7.4481]
[1779070166142,38.41,77145.14,75.1,0.09177,0.0001,7.41944]
[1779070170436,38.41,77135.96,75.1,0.09089,9e-05,7.3658]
[1779070174446,38.41,77134.57,75.1,0.0907,9e-05,7.35189]
[1779070174572,38.41,77134.57,75.1,0.0907,9e-05,7.35189]
[1779070174674,38.41,77134.34,75.1,0.09068,9e-05,7.35054]
[1779070179965,38.41,77134.92,75.1,0.09074,9e-05,7.35444]
[1779070179968,38.41,77134.92,75.1,0.09074,9e-05,7.35444]
[1779070184749,38.41,77135.32,75.1,0.09079,9e-05,7.35728]
[1779070184792,38.41,77135.32,75.1,0.09079,9e-05,7.35728]
[1779070184850,38.41,77134.99,75.1,0.09076,9e-05,7.35564]
[1779070186002,38.41,77135.41,75.1,0.0908,9e-05,7.35807]
[1779070186668,38.41,77135.41,75.1,0.0908,9e-05,7.35807]
[1779070189723,38.41,77132.71,75.1,0.09054,9e-05,7.34248]
[1779070189757,38.41,77132.71,75.1,0.09054,9e-05,7.34248]
[1779070189823,38.41,77131.73,75.1,0.09045,9e-05,7.33687]
[1779070190160,38.41,77131.73,75.1,0.09045,9e-05,7.33687]
[1779070190577,38.41,77133.45,75.1,0.09061,9e-05,7.3468]
[1779070191066,38.41,77133.45,75.1,0.09061,9e-05,7.3468]
[1779070191289,38.41,77133.45,75.1,0.09061,9e-05,7.3468]
[1779070191782,38.41,77133.45,75.1,0.09061,9e-05,7.3468]
[1779070191585,38.41,77134.56,75.1,0.09072,9e-05,7.35323]
[1779070192591,38.41,77135.78,75.1,0.09084,9e-05,7.36029]
[1779070196725,38.41,77135.85,75.1,0.09084,9e-05,7.36069]
[1779070197235,38.41,77138.23,75.1,0.09107,9e-05,7.37446]
[1779070197626,38.41,77140.81,75.1,0.09131,9e-05,7.3894]
[1779070199175,38.41,77143.42,75.1,0.09156,0.0001,7.40451]
[1779070199603,38.41,77143.42,75.1,0.09156,0.0001,7.40451]
[1779070199640,38.41,77141.27,75.1,0.09135,9e-05,7.39202]
[1779070204675,38.41,77136.2,75.1,0.09087,9e-05,7.36249]
[1779070209710,38.41,77136.14,75.1,0.09086,9e-05,7.36209]
[1779070210812,38.41,77136.14,75.1,0.09086,9e-05,7.36209]
[1779070212731,38.41,77126.85,75.1,0.08999,9e-05,7.30841]
[1779070213840,38.41,77126.85,75.1,0.08999,9e-05,7.30841]
[1779070220559,38.41,77129.59,75.1,0.09024,9e-05,7.32358]
[1779070224646,38.41,77131.85,75.1,0.09045,9e-05,7.33676]
[1779070225062,38.41,77133.46,75.1,0.0906,9e-05,7.34608]
[1779070225249,38.41,77133.46,75.1,0.0906,9e-05,7.34608]
[1779070230136,38.41,77131.87,75.1,0.09045,9e-05,7.33693]
[1779070230858,38.41,77117.65,75.1,0.08912,9e-05,7.25482]
[1779070232203,38.41,77116.68,75.1,0.08896,9e-05,7.24343]
[1779070232642,38.41,77116.68,75.1,0.08896,9e-05,7.24343]
[1779070236770,38.41,77114.61,75.1,0.08877,9e-05,7.23136]
[1779070238261,38.41,77114.2,75.1,0.08873,9e-05,7.22895]
[1779070240939,38.41,77102.22,75.1,0.08762,9e-05,7.1604]
[1779070240948,38.41,77102.22,75.1,0.08762,9e-05,7.1604]
[1779070246689,38.41,77103.49,75.1,0.08774,9e-05,7.16804]
[1779070250624,38.41,77104.03,75.1,0.0878,9e-05,7.17149]
[1779070250686,38.41,77112.8,75.1,0.08861,9e-05,7.22178]
[1779070254753,38.41,77114.55,75.1,0.08877,9e-05,7.2317]
[1779070254896,38.41,77115.64,75.1,0.08887,9e-05,7.23791]
[1779070256329,38.41,77109.91,75.1,0.08834,9e-05,7.20501]
[1779070256358,38.41,77101.13,75.1,0.08753,9e-05,7.15482]
[1779070261779,38.41,77102.17,75.1,0.08763,9e-05,7.16117]
[1779070261874,38.41,77102.17,75.1,0.08763,9e-05,7.16117]
[1779070262637,38.41,77101.03,75.1,0.08753,9e-05,7.15476]
[1779070267804,38.41,77102.37,75.1,0.08766,9e-05,7.16299]
[1779070268819,38.41,77102.17,75.1,0.08765,9e-05,7.16207]
[1779070269076,38.41,77103.44,75.1,0.08777,9e-05,7.16943]
[1779070269561,38.41,77103.44,75.1,0.08777,9e-05,7.16943]
[1779070273167,38.41,77114.67,75.1,0.08881,9e-05,7.23397]
[1779070276974,38.41,77114.68,75.1,0.08881,9e-05,7.23397]
[1779070282009,38.41,77121.12,75.1,0.08942,9e-05,7.2714]
[1779070285159,38.42,77120.77,75.1,0.08939,9e-05,7.26976]
[1779070288329,38.42,77113.96,75.1,0.08876,9e-05,7.2309]
[1779070288608,38.42,77113.96,75.1,0.08876,9e-05,7.2309]
[1779070290580,38.42,77107.47,75.1,0.08816,9e-05,7.19369]
[1779070292433,38.42,77106.81,75.1,0.08804,9e-05,7.18422]
[1779070292567,38.42,77106.81,75.1,0.08804,9e-05,7.18422]
[1779070292592,38.42,77106.81,75.1,0.08804,9e-05,7.18422]
[1779070294785,38.42,77095.43,75.1,0.08699,9e-05,7.11931]
[1779070296683,38.42,77093.97,75.1,0.08686,9e-05,7.11099]
[1779070296706,38.42,77093.97,75.1,0.08686,9e-05,7.11099]
[1779070296751,38.42,77093.97,75.1,0.08686,9e-05,7.11099]
[1779070297671,38.42,77094.0,75.1,0.08686,9e-05,7.11118]
[1779070297678,38.42,77082.72,75.1,0.08583,9e-05,7.04711]
[1779070298245,38.42,77082.72,75.1,0.08583,9e-05,7.04711]
[1779070300883,38.41,77074.77,75.1,0.0851,9e-05,7.00143]
[1779070302372,38.41,77085.69,75.1,0.08608,9e-05,7.06271]
[1779070306670,38.4,77094.94,75.1,0.08688,9e-05,7.11238]
[1779070308414,38.41,77105.83,75.1,0.08788,9e-05,7.17481]
[1779070311147,38.41,77107.61,75.1,0.08805,9e-05,7.1851]
[1779070316475,38.41,77106.92,75.1,0.08799,9e-05,7.18123]
[1779070319959,38.41,77107.02,75.1,0.088,9e-05,7.18183]
[1779070321969,38.41,77103.37,75.1,0.08766,9e-05,7.16098]
[1779070331580,38.4,77102.74,75.1,0.08759,9e-05,7.15654]
[1779070333123,38.4,77102.77,75.1,0.08759,9e-05,7.15662]
[1779070335147,38.4,77115.96,75.1,0.08881,9e-05,7.232]
[1779070336062,38.4,77115.96,75.1,0.08881,9e-05,7.232]
[1779070336910,38.4,77121.33,75.1,0.08931,9e-05,7.26263]
[1779070340650,38.4,77134.12,75.1,0.09051,9e-05,7.33639]
[1779070341657,38.4,77146.02,75.1,0.09164,0.0001,7.40524]
[1779070343378,38.4,77147.6,75.1,0.09179,0.0001,7.41429]
[1779070343671,38.4,77148.04,75.1,0.09183,0.0001,7.41671]
[1779070347699,38.4,77139.77,75.1,0.09103,9e-05,7.36829]
[1779070352734,38.4,77134.4,75.1,0.09046,9e-05,7.33143]
[1779070353209,38.4,77134.4,75.1,0.09046,9e-05,7.33143]
[1779070353511,38.4,77134.4,75.1,0.09046,9e-05,7.33143]
[1779070353665,38.4,77134.4,75.1,0.09046,9e-05,7.33143]
[1779070354024,38.4,77152.92,75.1,0.09222,0.0001,7.43873]
[1779070355053,38.4,77152.92,75.1,0.09222,0.0001,7.43873]
[1779070355074,38.4,77173.0,75.1,0.09416,0.0001,7.55604]
[1779070358429,38.4,77175.92,75.1,0.09445,0.0001,7.57326]
[1779070360094,38.4,77176.83,75.1,0.09454,0.0001,7.57868]
[1779070366173,38.4,77172.28,75.1,0.0941,0.0001,7.55248]
[1779070371872,38.4,77166.66,75.1,0.09357,0.0001,7.52041]
[1779070376907,38.41,77167.02,75.1,0.09362,0.0001,7.52316]
[1779070381942,38.41,77171.24,75.1,0.09403,0.0001,7.54823]
[1779070386953,38.41,77174.48,75.1,0.09435,0.0001,7.56751]
[1779070388550,38.41,77164.66,75.1,0.0934,0.0001,7.51023]
[1779070395474,38.41,77162.18,75.1,0.09319,0.0001,7.4972]
[1779070400478,38.41,77154.4,75.1,0.09243,0.0001,7.45148]
[1779070401282,38.41,77152.75,75.1,0.09227,0.0001,7.44177]
[1779070402975,38.41,77152.44,75.1,0.09224,0.0001,7.43987]
[1779070408127,38.41,77152.57,75.1,0.09224,0.0001,7.44001]
[1779070411745,38.41,77149.64,75.1,0.09189,0.0001,7.41684]
[1779070416656,38.41,77148.14,75.1,0.09175,0.0001,7.40788]
[1779070416758,38.41,77147.32,75.1,0.09167,0.0001,7.40305]
[1779070417178,38.41,77147.32,75.1,0.09167,0.0001,7.40305]
[1779070417802,38.41,77147.32,75.1,0.09167,0.0001,7.40305]
[1779070417903,38.41,77146.93,75.1,0.09163,0.0001,7.40073]
[1779070422923,38.41,77145.77,75.1,0.09151,0.0001,7.39376]
[1779070428267,38.41,77134.6,75.1,0.09046,9e-05,7.3291]
[1779070433724,38.41,77135.23,75.1,0.09052,9e-05,7.33305]
[1779070433823,38.41,77135.41,75.1,0.09054,9e-05,7.33415]
[1779070439346,38.41,77136.94,75.1,0.09069,9e-05,7.34338]
[1779070442915,38.41,77140.74,75.1,0.09105,9e-05,7.36542]
[1779070442990,38.41,77140.23,75.1,0.091,9e-05,7.36248]
[1779070448409,38.41,77146.45,75.1,0.09159,0.0001,7.39834]
[1779070453444,38.41,77148.06,75.1,0.09174,0.0001,7.40748]
[1779070456690,38.41,77149.3,75.1,0.09186,0.0001,7.41456]
[1779070462172,38.41,77149.95,75.1,0.09191,0.0001,7.41804]
[1779070462381,38.41,77150.15,75.1,0.09193,0.0001,7.41915]
[1779070463011,38.41,77150.15,75.1,0.09193,0.0001,7.41915]
[1779070464561,38.41,77161.09,75.1,0.09298,0.0001,7.48263]
[1779070470799,38.4,77160.62,75.1,0.09292,0.0001,7.47883]
[1779070476601,38.4,77159.96,75.1,0.09279,0.0001,7.46895]
[1779070479633,38.4,77148.99,75.1,0.09173,0.0001,7.40474]
[1779070483785,38.4,77146.46,75.1,0.09149,0.0001,7.39006]
[1779070484219,38.4,77144.2,75.1,0.09127,0.0001,7.37691]
[1779070486127,38.4,77135.45,75.1,0.09044,9e-05,7.32629]
[1779070486474,38.4,77135.45,75.1,0.09044,9e-05,7.32629]
[1779070486691,38.4,77135.45,75.1,0.09044,9e-05,7.32629]
[1779070486723,38.4,77128.82,75.1,0.08982,9e-05,7.28806]
[1779070487882,38.4,77128.82,75.1,0.08982,9e-05,7.28806]
[1779070488119,38.4,77128.82,75.1,0.08982,9e-05,7.28806]
[1779070489132,38.4,77126.29,75.1,0.08957,9e-05,7.27312]
[1779070493731,38.4,77128.16,75.1,0.08975,9e-05,7.28405]
[1779070494038,38.4,77131.7,75.1,0.09008,9e-05,7.30447]
[1779070495551,38.4,77136.78,75.1,0.09056,9e-05,7.33383]
[1779070495554,38.4,77136.78,75.1,0.09056,9e-05,7.33383]
[1779070495749,38.4,77137.61,75.1,0.09064,9e-05,7.33863]
[1779070496256,38.4,77137.61,75.1,0.09064,9e-05,7.33863]
[1779070496756,38.4,77136.57,75.1,0.09055,9e-05,7.33273]
[1779070497337,38.4,77136.57,75.1,0.09055,9e-05,7.33273]
[1779070498033,38.4,77136.57,75.1,0.09055,9e-05,7.33273]
[1779070498135,38.4,77131.86,75.1,0.09011,9e-05,7.30585]
[1779070498966,38.4,77131.86,75.1,0.09011,9e-05,7.30585]
[1779070499068,38.4,77128.85,75.1,0.08982,9e-05,7.2885]
[1779070501377,38.4,77128.05,75.1,0.08976,9e-05,7.28433]
[1779070503997,38.4,77129.49,75.1,0.08989,9e-05,7.29269]
[1779070504021,38.4,77128.61,75.1,0.08981,9e-05,7.28763]
[1779070509853,38.4,77131.63,75.1,0.0901,9e-05,7.30517]
[1779070512228,38.4,77131.86,75.1,0.09012,9e-05,7.30648]
[1779070512325,38.4,77131.71,75.1,0.0901,9e-05,7.30561]
[1779070512874,38.4,77132.71,75.1,0.0902,9e-05,7.31137]
[1779070515239,38.4,77133.6,75.1,0.09028,9e-05,7.3167]
[1779070515895,38.41,77133.0,75.1,0.09023,9e-05,7.31361]
[1779070520277,38.41,77134.01,75.1,0.09034,9e-05,7.32022]
[1779070520930,38.41,77134.61,75.1,0.0904,9e-05,7.32388]
[1779070521397,38.41,77134.61,75.1,0.0904,9e-05,7.32388]
[1779070524958,38.41,77124.68,75.1,0.08947,9e-05,7.26665]
[1779070529993,38.41,77124.56,75.1,0.08945,9e-05,7.26537]
[1779070535030,38.41,77120.91,75.1,0.08904,9e-05,7.23827]
[1779070540065,38.4,77117.75,75.1,0.08874,9e-05,7.21976]
[1779070545100,38.4,77117.12,75.1,0.08868,9e-05,7.21593]
[1779070551142,38.4,77117.28,75.1,0.08869,9e-05,7.21657]
[1779070557184,38.4,77117.19,75.1,0.08867,9e-05,7.21578]
[1779070562219,38.4,77118.46,75.1,0.08879,9e-05,7.22287]
[1779070567254,38.4,77118.07,75.1,0.08875,9e-05,7.22041]
[1779070572289,38.4,77114.62,75.1,0.08842,9e-05,7.20046]
[1779070577324,38.4,77111.13,75.1,0.0881,9e-05,7.18057]
[1779070582359,38.4,77110.5,75.1,0.08805,9e-05,7.17712]
[1779070583926,38.4,77110.5,75.1,0.08805,9e-05,7.17712]
[1779070587637,38.4,77110.72,75.1,0.08807,9e-05,7.17848]
[1779070587763,38.4,77110.72,75.1,0.08807,9e-05,7.17848]
[1779070589488,38.4,77106.7,75.1,0.0877,9e-05,7.15555]
[1779070589530,38.4,77106.7,75.1,0.0877,9e-05,7.15555]
[1779070589739,38.4,77106.7,75.1,0.0877,9e-05,7.15555]
[1779070589778,38.4,77106.7,75.1,0.0877,9e-05,7.15555]
[1779070589858,38.4,77106.7,75.1,0.0877,9e-05,7.15555]
[1779070590460,38.4,77104.48,75.1,0.08749,9e-05,7.14293]
[1779070590515,38.4,77088.36,75.1,0.08602,9e-05,7.05105]
[1779070591393,38.4,77088.36,75.1,0.08602,9e-05,7.05105]
[1779070591810,38.4,77080.04,75.1,0.0852,9e-05,6.99809]
[1779070592760,38.4,77080.04,75.1,0.0852,9e-05,6.99809]
[1779070593474,38.4,77080.94,75.1,0.08528,9e-05,7.00315]
[1779070599492,38.4,77078.58,75.1,0.08506,9e-05,6.98926]
[1779070601075,38.4,77078.58,75.1,0.08506,9e-05,6.98926]
[1779070604797,38.4,77080.96,75.1,0.08527,9e-05,7.00263]
[1779070608962,38.4,77078.92,75.1,0.08508,9e-05,6.99101]
[1779070609350,38.4,77078.92,75.1,0.08508,9e-05,6.99101]
[1779070610178,38.4,77084.2,75.1,0.08556,9e-05,7.02106]
[1779070611830,38.4,77089.34,75.1,0.08604,9e-05,7.05056]
[1779070615907,38.4,77085.22,75.1,0.08567,9e-05,7.02756]
[1779070618874,38.4,77085.82,75.1,0.08573,9e-05,7.0313]
[1779070619576,38.4,77085.34,75.1,0.08569,9e-05,7.02867]
[1779070624674,38.4,77083.3,75.1,0.0855,9e-05,7.01722]
[1779070626499,38.4,77083.08,75.1,0.08548,9e-05,7.0159]
[1779070630284,38.4,77071.86,75.1,0.08447,9e-05,6.95239]
[1779070630997,38.4,77071.86,75.1,0.08447,9e-05,6.95239]
[1779070631087,38.4,77061.05,75.1,0.0835,9e-05,6.89159]
[1779070633305,38.4,77058.43,75.1,0.08327,9e-05,6.87704]
[1779070633366,38.4,77058.34,75.1,0.08327,9e-05,6.87688]
[1779070638773,38.4,77050.22,75.1,0.08254,9e-05,6.83115]
[1779070643807,38.4,77050.67,75.1,0.08258,9e-05,6.8335]
[1779070648842,38.4,77049.43,75.1,0.08247,9e-05,6.82637]
[1779070653878,38.4,77043.86,75.1,0.08192,9e-05,6.78944]
[1779070658913,38.4,77044.07,75.1,0.08193,9e-05,6.79039]
[1779070663948,38.4,77049.16,75.1,0.08237,9e-05,6.81842]
[1779070666731,38.4,77049.37,75.1,0.08239,9e-05,6.81944]
[1779070672006,38.4,77039.59,75.1,0.08153,9e-05,6.76487]
[1779070677041,38.4,77041.07,75.1,0.08166,9e-05,6.77312]
[1779070682076,38.4,77034.09,75.1,0.08105,9e-05,6.73442]
[1779070685240,38.4,77024.79,75.1,0.08025,9e-05,6.68304]
[1779070690302,38.4,77017.0,75.1,0.07958,9e-05,6.6406]
[1779070690705,38.4,77017.0,75.1,0.07958,9e-05,6.6406]
[1779070690717,38.4,77017.0,75.1,0.07958,9e-05,6.6406]
[1779070691354,38.4,77017.0,75.1,0.07958,9e-05,6.6406]
[1779070691305,38.4,77016.24,75.1,0.07952,9e-05,6.63644]
[1779070691645,38.4,77016.24,75.1,0.07952,9e-05,6.63644]
[1779070693370,38.4,77015.93,75.1,0.07949,9e-05,6.63477]
[1779070699392,38.4,77010.79,75.1,0.07906,9e-05,6.60691]
[1779070703271,38.4,77011.98,75.1,0.07917,9e-05,6.61384]
[1779070706838,38.41,77015.76,75.1,0.0795,9e-05,6.635]
[1779070707474,38.41,77017.85,75.1,0.07968,9e-05,6.64659]
[1779070707858,38.41,77017.85,75.1,0.07968,9e-05,6.64659]
[1779070709292,38.41,77024.88,75.1,0.08028,9e-05,6.68549]
[1779070709322,38.41,77028.74,75.1,0.08062,9e-05,6.70689]
[1779070709996,38.41,77028.74,75.1,0.08062,9e-05,6.70689]
[1779070709998,38.41,77028.74,75.1,0.08062,9e-05,6.70689]
[1779070710278,38.41,77031.09,75.1,0.08082,9e-05,6.71988]
[1779070710766,38.41,77031.09,75.1,0.08082,9e-05,6.71988]
[1779070711285,38.41,77032.81,75.1,0.08091,9e-05,6.72394]
[1779070712056,38.41,77032.81,75.1,0.08091,9e-05,6.72394]
[1779070712293,38.41,77032.31,75.1,0.08087,9e-05,6.72107]
[1779070712771,38.41,77032.31,75.1,0.08087,9e-05,6.72107]
[1779070712773,38.41,77032.31,75.1,0.08087,9e-05,6.72107]
[1779070718334,38.4,77028.55,75.1,0.08054,9e-05,6.69975]
[1779070724431,38.4,77029.96,75.1,0.08065,9e-05,6.70713]
[1779070734446,38.4,77025.57,75.1,0.08023,9e-05,6.68049]
[1779070739481,38.39,77024.98,75.1,0.08016,9e-05,6.67587]
[1779070743411,38.39,77024.79,75.1,0.08014,9e-05,6.67428]
[1779070744190,38.39,77024.46,75.1,0.0801,9e-05,6.67219]
[1779070749551,38.39,77032.97,75.1,0.08082,9e-05,6.7183]
[1779070753184,38.39,77033.17,75.1,0.08084,9e-05,6.71911]
[1779070754311,38.39,77033.05,75.1,0.08082,9e-05,6.71829]
[1779070754348,38.39,77033.05,75.1,0.08082,9e-05,6.71829]
[1779070754430,38.39,77036.96,75.1,0.08117,9e-05,6.74009]
[1779070754563,38.39,77036.96,75.1,0.08117,9e-05,6.74009]
[1779070754983,38.39,77036.96,75.1,0.08117,9e-05,6.74009]
[1779070755321,38.39,77047.69,75.1,0.08211,9e-05,6.79986]
[1779070756600,38.39,77059.11,75.1,0.08312,9e-05,6.86365]
[1779070761558,38.38,77057.59,75.1,0.08297,9e-05,6.8547]
[1779070762341,38.38,77058.37,75.1,0.08304,9e-05,6.85898]
[1779070767611,38.38,77058.0,75.1,0.08299,9e-05,6.85594]
[1779070772714,38.38,77050.09,75.1,0.08222,9e-05,6.80511]
[1779070777749,38.38,77049.35,75.1,0.08215,9e-05,6.80064]
[1779070782784,38.38,77057.08,75.1,0.08282,9e-05,6.84331]
[1779070787820,38.37,77056.03,75.1,0.08272,9e-05,6.83675]
[1779070792855,38.37,77048.73,75.1,0.08207,9e-05,6.79551]
[1779070796044,38.37,77048.9,75.1,0.08204,9e-05,6.79379]
[1779070796049,38.37,77048.9,75.1,0.08204,9e-05,6.79379]
[1779070796385,38.37,77037.28,75.1,0.08102,9e-05,6.72906]
[1779070800956,38.36,77035.89,75.1,0.08087,9e-05,6.71968]
[1779070804223,38.36,77040.39,75.1,0.08126,9e-05,6.74435]
[1779070804246,38.36,77041.59,75.1,0.08136,9e-05,6.75087]
[1779070805076,38.36,77041.59,75.1,0.08136,9e-05,6.75087]
[1779070805088,38.36,77041.59,75.1,0.08136,9e-05,6.75087]
[1779070813350,38.36,77042.81,75.1,0.08147,9e-05,6.7578]
[1779070813447,38.36,77042.89,75.1,0.08148,9e-05,6.75825]
[1779070815810,38.36,77039.47,75.1,0.08118,9e-05,6.73924]
[1779070816059,38.36,77030.9,75.1,0.08041,9e-05,6.68992]
[1779070822058,38.35,77031.03,75.1,0.08039,9e-05,6.68892]
[1779070826504,38.35,77031.16,75.1,0.08038,9e-05,6.68848]
[1779070828221,38.35,77028.84,75.1,0.08018,9e-05,6.67534]
[1779070831121,38.34,77018.51,75.1,0.07918,9e-05,6.60953]
[1779070836069,38.34,77017.92,75.1,0.07912,9e-05,6.6059]
[1779070836109,38.34,77017.92,75.1,0.07912,9e-05,6.6059]
[1779070836197,38.34,77017.92,75.1,0.07912,9e-05,6.6059]
[1779070836200,38.34,77017.92,75.1,0.07912,9e-05,6.6059]
[1779070836731,38.34,77015.67,75.1,0.07892,9e-05,6.59326]
[1779070836956,38.34,77015.67,75.1,0.07892,9e-05,6.59326]
[1779070837168,38.34,76996.91,75.1,0.07733,8e-05,6.49026]
[1779070838338,38.34,76996.91,75.1,0.07733,8e-05,6.49026]
[1779070839397,38.34,76990.21,75.1,0.07676,8e-05,6.45367]
[1779070840706,38.34,76989.24,75.1,0.07668,8e-05,6.44845]
[1779070841651,38.34,76989.31,75.1,0.07669,8e-05,6.44887]
[1779070844096,38.34,76989.47,75.1,0.0767,8e-05,6.44982]
[1779070846309,38.34,76991.34,75.1,0.07686,8e-05,6.46006]
[1779070846676,38.34,76991.69,75.1,0.07689,8e-05,6.46197]
[1779070851707,38.34,76991.06,75.1,0.07684,8e-05,6.45856]
[1779070851776,38.34,76991.06,75.1,0.07684,8e-05,6.45856]
[1779070851820,38.34,76991.06,75.1,0.07684,8e-05,6.45856]
[1779070853132,38.34,76990.74,75.1,0.07682,8e-05,6.45713]
[1779070858316,38.33,76987.33,75.1,0.07651,8e-05,6.43729]
[1779070862273,38.33,76987.51,75.1,0.07651,8e-05,6.43756]
[1779070862952,38.33,76988.79,75.1,0.07662,8e-05,6.4443]
[1779070865270,38.33,76989.45,75.1,0.07667,8e-05,6.44742]
[1779070870401,38.33,76989.95,75.1,0.07669,8e-05,6.44882]
[1779070870798,38.33,76989.95,75.1,0.07669,8e-05,6.44882]
[1779070874716,38.33,76996.63,75.1,0.07725,8e-05,6.48519]
[1779070880471,38.33,76998.56,75.1,0.07742,8e-05,6.4962]
[1779070881589,38.33,76998.56,75.1,0.07742,8e-05,6.4962]
[1779070882164,38.33,76998.33,75.1,0.0774,8e-05,6.49506]
[1779070882527,38.33,76998.33,75.1,0.0774,8e-05,6.49506]
[1779070883212,38.33,76990.86,75.1,0.07677,8e-05,6.45425]
[1779070885228,38.33,76979.28,75.1,0.0758,8e-05,6.39104]
[1779070890541,38.32,76976.41,75.1,0.07555,8e-05,6.37448]
[1779070895576,38.32,76974.54,75.1,0.07532,8e-05,6.3583]
[1779070895935,38.32,76974.54,75.1,0.07532,8e-05,6.3583]
[1779070897631,38.32,76968.31,75.1,0.07481,8e-05,6.32456]
[1779070900886,38.32,76962.95,75.1,0.07437,8e-05,6.2958]
[1779070906666,38.32,76968.39,75.1,0.07482,8e-05,6.32502]
[1779070908014,38.32,76964.06,75.1,0.07446,8e-05,6.30166]
[1779070908673,38.32,76964.06,75.1,0.07446,8e-05,6.30166]
[1779070908667,38.32,76961.85,75.1,0.07428,8e-05,6.2897]
[1779070913702,38.32,76955.64,75.1,0.07377,8e-05,6.25618]
[1779070919033,38.32,76954.27,75.1,0.07365,8e-05,6.24867]
[1779070919368,38.32,76954.27,75.1,0.07365,8e-05,6.24867]
[1779070919659,38.32,76954.3,75.1,0.07365,8e-05,6.24835]
[1779070919825,38.32,76954.3,75.1,0.07365,8e-05,6.24835]
[1779070920038,38.32,76954.3,75.1,0.07365,8e-05,6.24835]
[1779070920079,38.32,76954.3,75.1,0.07365,8e-05,6.24835]
[1779070920132,38.32,76954.3,75.1,0.07365,8e-05,6.24835]
[1779070921382,38.32,76947.9,75.1,0.07313,8e-05,6.21409]
[1779070922315,38.31,76942.7,75.1,0.07267,8e-05,6.18352]
[1779070922330,38.31,76942.7,75.1,0.07267,8e-05,6.18352]
[1779070923278,38.31,76934.71,75.1,0.07202,8e-05,6.14078]
[1779070923636,38.31,76934.71,75.1,0.07202,8e-05,6.14078]
[1779070928775,38.31,76927.32,75.1,0.07142,8e-05,6.10112]
[1779070929070,38.31,76927.32,75.1,0.07142,8e-05,6.10112]
[1779070930267,38.31,76927.7,75.1,0.07145,8e-05,6.10308]
[1779070931091,38.31,76926.57,75.1,0.07136,8e-05,6.09704]
[1779070931518,38.31,76926.57,75.1,0.07136,8e-05,6.09704]
[1779070931542,38.31,76931.47,75.1,0.07175,8e-05,6.12296]
[1779070934419,38.31,76943.57,75.1,0.07272,8e-05,6.187]
[1779070938865,38.31,76942.08,75.1,0.07259,8e-05,6.17875]
[1779070938910,38.31,76942.08,75.1,0.07259,8e-05,6.17875]
[1779070938951,38.31,76942.08,75.1,0.07259,8e-05,6.17875]
[1779070939021,38.31,76942.08,75.1,0.07259,8e-05,6.17875]
[1779070939026,38.31,76942.08,75.1,0.07259,8e-05,6.17875]
[1779070939316,38.31,76942.08,75.1,0.07259,8e-05,6.17875]
[1779070939503,38.31,76942.39,75.1,0.07262,8e-05,6.18052]
[1779070944921,38.31,76945.79,75.1,0.07292,8e-05,6.20004]
[1779070946990,38.31,76945.76,75.1,0.07292,8e-05,6.20011]
[1779070947181,38.31,76949.2,75.1,0.0732,8e-05,6.21874]
[1779070947896,38.31,76949.2,75.1,0.0732,8e-05,6.21874]
[1779070947914,38.31,76949.2,75.1,0.0732,8e-05,6.21874]
[1779070948157,38.31,76956.14,75.1,0.07376,8e-05,6.25599]
[1779070949273,38.31,76956.14,75.1,0.07376,8e-05,6.25599]
[1779070949374,38.31,76960.18,75.1,0.0741,8e-05,6.27782]
[1779070951548,38.31,76960.88,75.1,0.07415,8e-05,6.28156]
[1779070957006,38.31,76960.95,75.1,0.0741,8e-05,6.27621]
[1779070961637,38.31,76961.31,75.1,0.07412,8e-05,6.27788]
[1779070961736,38.31,76965.91,75.1,0.0745,8e-05,6.30243]
[1779070962274,38.31,76965.91,75.1,0.0745,8e-05,6.30243]
[1779070963696,38.31,76967.25,75.1,0.07461,8e-05,6.30965]
[1779070963744,38.31,76968.1,75.1,0.07468,8e-05,6.3142]
[1779070965765,38.31,76968.14,75.1,0.07468,8e-05,6.31442]
[1779070965768,38.31,76968.14,75.1,0.07468,8e-05,6.31442]
[1779070965828,38.31,76968.3,75.1,0.07469,8e-05,6.3151]
[1779070971103,38.31,76968.62,75.1,0.07471,8e-05,6.31675]
[1779070973013,38.31,76969.01,75.1,0.07475,8e-05,6.31884]
[1779070974967,38.31,76968.87,75.1,0.07473,8e-05,6.31808]
[1779070974978,38.31,76968.87,75.1,0.07473,8e-05,6.31808]
[1779070975060,38.31,76968.87,75.1,0.07473,8e-05,6.31808]
[1779070976143,38.31,76982.2,75.1,0.07584,8e-05,6.39016]
[1779070981180,38.31,76980.51,75.1,0.07569,8e-05,6.38035]
[1779070982243,38.31,76980.51,75.1,0.07569,8e-05,6.38035]
[1779070986385,38.31,76980.76,75.1,0.0757,8e-05,6.38126]
[1779070986486,38.31,76980.62,75.1,0.07569,8e-05,6.38039]
[1779070987239,38.31,76980.62,75.1,0.07569,8e-05,6.38039]
[1779070987770,38.31,76980.92,75.1,0.07571,8e-05,6.38175]
[1779070991458,38.3,76984.94,75.1,0.07604,8e-05,6.40327]
[1779070991631,38.3,76984.94,75.1,0.07604,8e-05,6.40327]
[1779070991903,38.3,76985.1,75.1,0.07605,8e-05,6.40385]
[1779070992574,38.3,76985.1,75.1,0.07605,8e-05,6.40385]
[1779070992637,38.3,76974.59,75.1,0.07517,8e-05,6.34685]
[1779070993266,38.3,76965.41,75.1,0.07442,8e-05,6.29731]
[1779070998301,38.3,76964.13,75.1,0.07431,8e-05,6.29028]
[1779071000821,38.3,76972.68,75.1,0.07501,8e-05,6.33628]
[1779071001200,38.3,76972.68,75.1,0.07501,8e-05,6.33628]
[1779071001324,38.3,76972.23,75.1,0.07497,8e-05,6.33375]
[1779071006360,38.3,76972.88,75.1,0.07502,8e-05,6.33704]
[1779071008764,38.3,76972.32,75.1,0.07498,8e-05,6.33397]
[1779071010391,38.3,76987.11,75.1,0.0762,8e-05,6.4139]
[1779071015191,38.3,76988.15,75.1,0.07622,8e-05,6.4136]
[1779071015760,38.3,76988.15,75.1,0.07622,8e-05,6.4136]
[1779071020089,38.3,76991.78,75.1,0.07653,8e-05,6.43325]
[1779071020459,38.3,77003.35,75.1,0.0775,8e-05,6.49635]
[1779071025494,38.3,77011.48,75.1,0.07817,9e-05,6.53973]
[1779071027142,38.3,77005.56,75.1,0.07766,8e-05,6.507]
[1779071032544,38.29,77002.41,75.1,0.07738,8e-05,6.48869]
[1779071036830,38.29,77005.01,75.1,0.0776,8e-05,6.50271]
[1779071038586,38.29,76996.56,75.1,0.07689,8e-05,6.45667]
[1779071040581,38.29,76997.06,75.1,0.07693,8e-05,6.4595]
[1779071043952,38.29,76993.06,75.1,0.07659,8e-05,6.43766]
[1779071049664,38.29,76991.35,75.1,0.07645,8e-05,6.42822]
[1779071054700,38.29,76985.9,75.1,0.07599,8e-05,6.39854]
[1779071057883,38.29,76977.78,75.1,0.07532,8e-05,6.35447]
[1779071059015,38.29,76976.24,75.1,0.07519,8e-05,6.34604]
[1779071059016,38.29,76976.24,75.1,0.07519,8e-05,6.34604]
[1779071063336,38.29,76970.46,75.1,0.07471,8e-05,6.31456]
[1779071064119,38.29,76969.3,75.1,0.07461,8e-05,6.30829]
[1779071069806,38.29,76968.49,75.1,0.07454,8e-05,6.30396]
[1779071072320,38.29,76968.98,75.1,0.07453,8e-05,6.30107]
[1779071073186,38.29,76974.16,75.1,0.07495,8e-05,6.32903]
[1779071073924,38.29,76979.59,75.1,0.0754,8e-05,6.35835]
[1779071078375,38.29,76981.49,75.1,0.07555,8e-05,6.36814]
[1779071083904,38.29,76973.64,75.1,0.0749,8e-05,6.32528]
[1779071088647,38.29,76974.55,75.1,0.07497,8e-05,6.33017]
[1779071093974,38.29,76977.21,75.1,0.07519,8e-05,6.34442]
[1779071095722,38.29,76977.21,75.1,0.07519,8e-05,6.34442]
[1779071101023,38.29,76984.22,75.1,0.07576,8e-05,6.38192]
[1779071106058,38.29,76985.95,75.1,0.0759,8e-05,6.39086]
[1779071111093,38.28,76985.53,75.1,0.07586,8e-05,6.38812]
[1779071113649,38.28,76996.25,75.1,0.07676,8e-05,6.44651]
[1779071119082,38.28,77002.65,75.1,0.07729,8e-05,6.48122]
[1779071123883,38.28,77004.36,75.1,0.07743,8e-05,6.49028]
[1779071132240,38.28,76989.56,75.1,0.07612,8e-05,6.40358]
[1779071136487,38.28,76989.31,75.1,0.07609,8e-05,6.40179]
[1779071140089,38.28,76988.0,75.1,0.07597,8e-05,6.39398]
[1779071142693,38.28,76985.96,75.1,0.0758,8e-05,6.38256]
[1779071148844,38.27,76983.85,75.1,0.07561,8e-05,6.37004]
[1779071154406,38.27,76980.48,75.1,0.07531,8e-05,6.35073]
[1779071158618,38.27,76980.73,75.1,0.07533,8e-05,6.35174]
[1779071164476,38.27,76990.66,75.1,0.07614,8e-05,6.40456]
[1779071168867,38.27,77001.84,75.1,0.07707,8e-05,6.46514]
[1779071168990,38.27,77001.84,75.1,0.07707,8e-05,6.46514]
[1779071174551,38.26,77006.71,75.1,0.07747,8e-05,6.49089]
[1779071179586,38.26,77006.13,75.1,0.07741,8e-05,6.48694]
[1779071184621,38.26,77007.25,75.1,0.07749,8e-05,6.49231]
[1779071189657,38.26,77008.05,75.1,0.07754,8e-05,6.49584]
[1779071194692,38.25,77008.09,75.1,0.07748,8e-05,6.48969]
[1779071199727,38.25,77009.19,75.1,0.07756,8e-05,6.49497]
[1779071207783,38.25,77008.01,75.1,0.07744,8e-05,6.48726]
[1779071210571,38.25,77009.12,75.1,0.07753,8e-05,6.4932]
[1779071215839,38.24,77012.96,75.1,0.07784,9e-05,6.5131]
[1779071220565,38.24,77015.13,75.1,0.07802,9e-05,6.52465]
[1779071225909,38.24,77015.16,75.1,0.07799,9e-05,6.52303]
[1779071229204,38.24,77013.94,75.1,0.07788,9e-05,6.51576]
[1779071231118,38.24,77014.04,75.1,0.07788,9e-05,6.51595]
[1779071234240,38.23,77014.44,75.1,0.07791,9e-05,6.5176]
[1779071240393,38.23,77011.56,75.1,0.07765,8e-05,6.50076]
[1779071244765,38.23,77010.93,75.1,0.07758,8e-05,6.49666]
[1779071249588,38.23,77020.48,75.1,0.07839,9e-05,6.54895]
[1779071251427,38.23,77030.35,75.1,0.07924,9e-05,6.60354]
[1779071257580,38.23,77027.43,75.1,0.07892,9e-05,6.58109]
[1779071262968,38.23,77028.32,75.1,0.07899,9e-05,6.58555]
[1779071266675,38.22,77021.7,75.1,0.07842,9e-05,6.54863]
[1779071267693,38.22,77018.49,75.1,0.07814,9e-05,6.53093]
[1779071272984,38.22,77013.12,75.1,0.07767,9e-05,6.50056]
[1779071279027,38.22,77011.73,75.1,0.07754,8e-05,6.49215]
[1779071280560,38.22,77013.44,75.1,0.07768,9e-05,6.50126]
[1779071286330,38.22,77008.77,75.1,0.07727,8e-05,6.47467]
[1779071291365,38.21,77008.44,75.1,0.07723,8e-05,6.47235]
[1779071293161,38.21,77007.34,75.1,0.07714,8e-05,6.46613]
[1779071296677,38.21,77004.9,75.1,0.07693,8e-05,6.45263]
[1779071302305,38.21,77003.15,75.1,0.07677,8e-05,6.44267]
[1779071303152,38.21,77001.74,75.1,0.07665,8e-05,6.43485]
[1779071303194,38.21,77001.74,75.1,0.07665,8e-05,6.43485]
[1779071304265,38.21,76998.09,75.1,0.07635,8e-05,6.41493]
[1779071304839,38.21,76998.09,75.1,0.07635,8e-05,6.41493]
[1779071305211,38.21,76997.88,75.1,0.07632,8e-05,6.41355]
[1779071305293,38.21,76997.88,75.1,0.07632,8e-05,6.41355]
[1779071309783,38.21,77001.37,75.1,0.07661,8e-05,6.4322]
[1779071310440,38.21,77001.54,75.1,0.07662,8e-05,6.43308]
[1779071315536,38.21,77001.54,75.1,0.07656,8e-05,6.42719]
[1779071320571,38.21,77000.5,75.1,0.07647,8e-05,6.42127]
[1779071321405,38.21,77000.5,75.1,0.07647,8e-05,6.42127]
[1779071322153,38.21,76998.65,75.1,0.07631,8e-05,6.41091]
[1779071322585,38.21,76987.94,75.1,0.07541,8e-05,6.35241]
[1779071327620,38.21,76985.49,75.1,0.0752,8e-05,6.33853]
[1779071332655,38.2,76983.82,75.1,0.07505,8e-05,6.32892]
[1779071337690,38.2,76983.62,75.1,0.07502,8e-05,6.32725]
[1779071338363,38.2,76983.62,75.1,0.07502,8e-05,6.32725]
[1779071343302,38.2,76982.2,75.1,0.0749,8e-05,6.31891]
[1779071348767,38.2,76981.9,75.1,0.07486,8e-05,6.31671]
[1779071353802,38.2,76980.78,75.1,0.07476,8e-05,6.31025]
[1779071358837,38.2,76982.33,75.1,0.07489,8e-05,6.31839]
[1779071362776,38.2,76982.44,75.1,0.0749,8e-05,6.31882]
[1779071363682,38.2,76982.44,75.1,0.07489,8e-05,6.31877]
[1779071365348,38.2,76982.36,75.1,0.07489,8e-05,6.31824]
[1779071365619,38.2,76982.36,75.1,0.07489,8e-05,6.31824]
[1779071367115,38.2,76982.91,75.1,0.07493,8e-05,6.32117]
[1779071367823,38.2,76983.69,75.1,0.07499,8e-05,6.32531]
[1779071368807,38.2,76989.65,75.1,0.07549,8e-05,6.35764]
[1779071368810,38.2,76989.65,75.1,0.07549,8e-05,6.35764]
[1779071368907,38.2,76999.55,75.1,0.07632,8e-05,6.4117]
[1779071370408,38.2,76996.38,75.1,0.07606,8e-05,6.39453]
[1779071371757,38.2,76988.65,75.1,0.07541,8e-05,6.35226]
[1779071371759,38.2,76988.65,75.1,0.07541,8e-05,6.35226]
[1779071375316,38.19,76995.05,75.1,0.07587,8e-05,6.38093]
[1779071381161,38.19,76999.89,75.1,0.07627,8e-05,6.40663]
[1779071391061,38.19,76998.44,75.1,0.07615,8e-05,6.39873]
[1779071396167,38.19,76999.82,75.1,0.07626,8e-05,6.40624]
[1779071400691,38.19,76998.98,75.1,0.07619,8e-05,6.40153]
[1779071400733,38.19,76998.98,75.1,0.07619,8e-05,6.40153]
[1779071400824,38.19,76998.98,75.1,0.07619,8e-05,6.40153]
[1779071402563,38.19,76986.16,75.1,0.07511,8e-05,6.33143]
[1779071404775,38.19,76984.24,75.1,0.07495,8e-05,6.32082]
[1779071410205,38.19,76976.87,75.1,0.07434,8e-05,6.28062]
[1779071411922,38.19,76974.32,75.1,0.07413,8e-05,6.26688]
[1779071412733,38.19,76969.13,75.1,0.0737,8e-05,6.23889]
[1779071412793,38.19,76969.13,75.1,0.0737,8e-05,6.23889]
[1779071413239,38.19,76963.01,75.1,0.0732,8e-05,6.20589]
[1779071413885,38.19,76963.01,75.1,0.0732,8e-05,6.20589]
[1779071414270,38.19,76961.04,75.1,0.07304,8e-05,6.19528]
[1779071416973,38.19,76960.98,75.1,0.07303,8e-05,6.19503]
[1779071421722,38.19,76957.3,75.1,0.07276,8e-05,6.17689]
[1779071427204,38.19,76956.58,75.1,0.0727,8e-05,6.17316]
[1779071433122,38.19,76955.5,75.1,0.07256,8e-05,6.16213]
[1779071438653,38.19,76946.79,75.1,0.07185,8e-05,6.11491]
[1779071441425,38.19,76957.6,75.1,0.07272,8e-05,6.17282]
[1779071444417,38.19,76957.41,75.1,0.07271,8e-05,6.1719]
[1779071444429,38.19,76957.41,75.1,0.07271,8e-05,6.1719]
[1779071447064,38.19,76951.66,75.1,0.07225,8e-05,6.14131]
[1779071447313,38.19,76950.66,75.1,0.07217,8e-05,6.13621]
[1779071452060,38.19,76955.29,75.1,0.07254,8e-05,6.16077]
[1779071454516,38.19,76964.61,75.1,0.0733,8e-05,6.21081]
[1779071455797,38.19,76964.61,75.1,0.0733,8e-05,6.21081]
[1779071461459,38.19,76966.1,75.1,0.07342,8e-05,6.2186]
[1779071462970,38.19,76967.38,75.1,0.07352,8e-05,6.22542]
[1779071463077,38.19,76967.38,75.1,0.07352,8e-05,6.22542]
[1779071463953,38.19,76969.12,75.1,0.07366,8e-05,6.23474]
[1779071467846,38.19,76970.39,75.1,0.07377,8e-05,6.24163]
[1779071468326,38.19,76970.92,75.1,0.07381,8e-05,6.24449]
[1779071468379,38.19,76970.92,75.1,0.07381,8e-05,6.24449]
[1779071468482,38.19,76970.92,75.1,0.07381,8e-05,6.24449]
[1779071468614,38.19,76982.64,75.1,0.07478,8e-05,6.30785]
[1779071470057,38.19,76982.64,75.1,0.07478,8e-05,6.30785]
[1779071470915,38.19,76986.3,75.1,0.07509,8e-05,6.32788]
[1779071471052,38.19,76986.3,75.1,0.07509,8e-05,6.32788]
[1779071471106,38.19,76986.3,75.1,0.07509,8e-05,6.32788]
[1779071471432,38.2,76987.23,75.1,0.07517,8e-05,6.33325]
[1779071474915,38.2,76974.68,75.1,0.07413,8e-05,6.26534]
[1779071475232,38.2,76974.68,75.1,0.07413,8e-05,6.26534]
[1779071476457,38.2,76979.54,75.1,0.07453,8e-05,6.29162]
[1779071479232,38.2,76986.74,75.1,0.07513,8e-05,6.33055]
[1779071480187,38.2,76989.47,75.1,0.07535,8e-05,6.3453]
[1779071485576,38.19,76991.53,75.1,0.07551,8e-05,6.3558]
[1779071492192,38.19,76997.94,75.1,0.07603,8e-05,6.38942]
[1779071496058,38.19,77000.33,75.1,0.07616,8e-05,6.39607]
[1779071498840,38.18,77010.12,75.1,0.07697,8e-05,6.4486]
[1779071500087,38.18,77010.12,75.1,0.07697,8e-05,6.4486]
[1779071503389,38.18,77010.17,75.1,0.07697,8e-05,6.44838]
[1779071503525,38.18,77010.17,75.1,0.07697,8e-05,6.44838]
[1779071504078,38.18,77010.17,75.1,0.07697,8e-05,6.44838]
[1779071504436,38.18,77004.42,75.1,0.07648,8e-05,6.41656]
[1779071507014,38.18,76998.42,75.1,0.07597,8e-05,6.38363]
[1779071512121,38.18,76998.01,75.1,0.07592,8e-05,6.38041]
[1779071517974,38.18,76991.63,75.1,0.07537,8e-05,6.34449]
[1779071520532,38.17,76987.41,75.1,0.07501,8e-05,6.32137]
[1779071526055,38.17,76984.45,75.1,0.07476,8e-05,6.30508]
[1779071526142,38.17,76984.45,75.1,0.07476,8e-05,6.30508]
[1779071526223,38.17,76984.06,75.1,0.07473,8e-05,6.30293]
[1779071526835,38.17,76984.06,75.1,0.07473,8e-05,6.30293]
[1779071526840,38.17,76984.06,75.1,0.07473,8e-05,6.30293]
[1779071527038,38.17,76978.71,75.1,0.07429,8e-05,6.27398]
[1779071528181,38.17,76963.9,75.1,0.07307,8e-05,6.19409]
[1779071531124,38.17,76962.63,75.1,0.07297,8e-05,6.18721]
[1779071531125,38.17,76962.63,75.1,0.07297,8e-05,6.18721]
[1779071534946,38.17,76971.56,75.1,0.07369,8e-05,6.23495]
[1779071535848,38.17,76972.81,75.1,0.07379,8e-05,6.24155]
[1779071537469,38.17,76980.27,75.1,0.0744,8e-05,6.28171]
[1779071543150,38.17,76979.43,75.1,0.07434,8e-05,6.27745]
[1779071548185,38.17,76978.42,75.1,0.07426,8e-05,6.27223]
[1779071549534,38.17,76976.35,75.1,0.07409,8e-05,6.26112]
[1779071551326,38.17,76974.79,75.1,0.07396,8e-05,6.25276]
[1779071551632,38.17,76974.95,75.1,0.07392,8e-05,6.24817]
[1779071551633,38.17,76974.95,75.1,0.07392,8e-05,6.24817]
[1779071557248,38.18,76969.33,75.1,0.07347,8e-05,6.21863]
[1779071560383,38.18,76970.32,75.1,0.07355,8e-05,6.22425]
[1779071565343,38.18,76971.62,75.1,0.07367,8e-05,6.23193]
[1779071571349,38.18,76976.19,75.1,0.07406,8e-05,6.25722]
[1779071576384,38.18,76976.83,75.1,0.07412,8e-05,6.2611]
[1779071580551,38.18,76978.27,75.1,0.07424,8e-05,6.26911]
[1779071581197,38.18,76978.65,75.1,0.07427,8e-05,6.27122]
[1779071584690,38.18,76977.77,75.1,0.0742,8e-05,6.26652]
[1779071584785,38.18,76977.47,75.1,0.07418,8e-05,6.26493]
[1779071588394,38.18,76977.5,75.1,0.07418,8e-05,6.26517]
[1779071590550,38.18,76969.07,75.1,0.07349,8e-05,6.22015]
[1779071593171,38.18,76969.32,75.1,0.07352,8e-05,6.22183]
[1779071597875,38.19,76970.53,75.1,0.07363,8e-05,6.22913]
[1779071603573,38.19,76971.2,75.1,0.0737,8e-05,6.23375]
[1779071608608,38.19,76975.45,75.1,0.07406,8e-05,6.25732]
[1779071613643,38.19,76981.44,75.1,0.0745,8e-05,6.28434]
[1779071618678,38.19,76979.17,75.1,0.07432,8e-05,6.27235]
[1779071619819,38.19,76979.17,75.1,0.07432,8e-05,6.27235]
[1779071620463,38.19,76983.48,75.1,0.07467,8e-05,6.2957]
[1779071620632,38.19,76983.48,75.1,0.07467,8e-05,6.2957]
[1779071621062,38.19,76983.48,75.1,0.07467,8e-05,6.2957]
[1779071621700,38.19,76996.11,75.1,0.07573,8e-05,6.3644]
[1779071623449,38.19,76996.11,75.1,0.07573,8e-05,6.3644]
[1779071626787,38.2,76995.88,75.1,0.07571,8e-05,6.36347]
[1779071627364,38.2,76995.88,75.1,0.07571,8e-05,6.36347]
[1779071630280,38.2,76995.99,75.1,0.07573,8e-05,6.36433]
[1779071631294,38.2,76995.9,75.1,0.07572,8e-05,6.36392]
[1779071633543,38.2,76995.9,75.1,0.07572,8e-05,6.36408]
[1779071634885,38.2,76996.29,75.1,0.07576,8e-05,6.36637]
[1779071640838,38.2,76993.59,75.1,0.07554,8e-05,6.35219]
[1779071641473,38.2,76993.59,75.1,0.07554,8e-05,6.35219]
[1779071643808,38.2,76993.08,75.1,0.0755,8e-05,6.34962]
[1779071643936,38.2,76993.08,75.1,0.0755,8e-05,6.34962]
[1779071645594,38.2,76986.39,75.1,0.07494,8e-05,6.31333]
[1779071645618,38.2,76986.39,75.1,0.07494,8e-05,6.31333]
[1779071645633,38.2,76986.39,75.1,0.07494,8e-05,6.31333]
[1779071645641,38.2,76986.39,75.1,0.07494,8e-05,6.31333]
[1779071646880,38.2,76971.39,75.1,0.0737,8e-05,6.23227]
[1779071651891,38.2,76969.87,75.1,0.07359,8e-05,6.22444]
[1779071656939,38.2,76965.87,75.1,0.07327,8e-05,6.20364]
[1779071662996,38.21,76964.75,75.1,0.0732,8e-05,6.19892]
[1779071668031,38.21,76970.23,75.1,0.07366,8e-05,6.22913]
[1779071668789,38.21,76970.23,75.1,0.07366,8e-05,6.22913]
[1779071670641,38.21,76969.98,75.1,0.07364,8e-05,6.22802]
[1779071676087,38.21,76963.82,75.1,0.0731,8e-05,6.19054]
[1779071681122,38.21,76960.64,75.1,0.07286,8e-05,6.17462]
[1779071682866,38.22,76961.11,75.1,0.0729,8e-05,6.17737]
[1779071688171,38.22,76961.12,75.1,0.07292,8e-05,6.17878]
[1779071691501,38.22,76958.51,75.1,0.07271,8e-05,6.16529]
[1779071696578,38.22,76959.46,75.1,0.07281,8e-05,6.17184]
[1779071702270,38.23,76958.69,75.1,0.07277,8e-05,6.16921]
[1779071704807,38.23,76955.1,75.1,0.07249,8e-05,6.15053]
[1779071705174,38.23,76955.1,75.1,0.07249,8e-05,6.15053]
[1779071712353,38.23,76951.33,75.1,0.07221,8e-05,6.13182]
[1779071713863,38.24,76951.48,75.1,0.07222,8e-05,6.13279]
[1779071714367,38.24,76950.57,75.1,0.07215,8e-05,6.1281]
[1779071715662,38.24,76949.68,75.1,0.07208,8e-05,6.12345]
[1779071716330,38.24,76949.68,75.1,0.07208,8e-05,6.12345]
[1779071718923,38.24,76942.86,75.1,0.07153,8e-05,6.08727]
[1779071722742,38.24,76943.62,75.1,0.07159,8e-05,6.09107]
[1779071724098,38.24,76943.46,75.1,0.07158,8e-05,6.09016]
[1779071725010,38.24,76942.87,75.1,0.07153,8e-05,6.08697]
[1779071727565,38.23,76939.48,75.1,0.07126,8e-05,6.06885]
[1779071733500,38.23,76940.25,75.1,0.07126,8e-05,6.06736]
[1779071738535,38.23,76938.0,75.1,0.07108,8e-05,6.05537]
[1779071741348,38.23,76936.87,75.1,0.07099,8e-05,6.04941]
[1779071742930,38.23,76937.06,75.1,0.071,8e-05,6.05045]
[1779071744939,38.23,76938.28,75.1,0.0711,8e-05,6.05693]
[1779071748605,38.23,76929.6,75.1,0.0704,8e-05,6.01055]
[1779071749716,38.23,76929.6,75.1,0.0704,8e-05,6.01055]
[1779071750053,38.23,76928.02,75.1,0.07028,8e-05,6.00232]
[1779071751155,38.23,76928.02,75.1,0.07028,8e-05,6.00232]
[1779071751191,38.23,76928.02,75.1,0.07028,8e-05,6.00232]
[1779071751253,38.23,76928.02,75.1,0.07028,8e-05,6.00232]
[1779071751516,38.23,76926.58,75.1,0.07017,8e-05,5.99509]
[1779071752516,38.23,76926.58,75.1,0.07017,8e-05,5.99509]
[1779071752527,38.23,76914.7,75.1,0.06923,8e-05,5.93174]
[1779071753445,38.23,76914.7,75.1,0.06923,8e-05,5.93174]
[1779071754124,38.23,76909.21,75.1,0.0688,8e-05,5.90307]
[1779071755015,38.23,76902.14,75.1,0.06825,8e-05,5.8663]
[1779071759928,38.24,76898.77,75.1,0.06804,8e-05,5.85202]
[1779071759988,38.24,76901.38,75.1,0.06824,8e-05,5.86579]
[1779071761926,38.24,76901.25,75.1,0.06824,8e-05,5.86569]
[1779071761989,38.25,76911.25,75.1,0.06903,8e-05,5.91842]
[1779071764249,38.25,76913.54,75.1,0.06921,8e-05,5.93089]
[1779071764318,38.25,76909.76,75.1,0.06893,8e-05,5.9116]
[1779071764630,38.25,76909.76,75.1,0.06893,8e-05,5.9116]
[1779071764722,38.25,76908.45,75.1,0.06883,8e-05,5.90484]
[1779071768264,38.25,76913.01,75.1,0.0692,8e-05,5.92967]
[1779071768594,38.25,76914.14,75.1,0.06929,8e-05,5.93607]
[1779071771228,38.25,76916.02,75.1,0.06944,8e-05,5.94596]
[1779071771262,38.25,76916.02,75.1,0.06944,8e-05,5.94596]
[1779071771899,38.25,76916.89,75.1,0.06951,8e-05,5.95053]
[1779071773299,38.25,76917.27,75.1,0.06954,8e-05,5.95252]
[1779071773395,38.25,76925.1,75.1,0.07016,8e-05,5.99388]
[1779071775033,38.25,76919.15,75.1,0.06969,8e-05,5.96299]
[1779071775571,38.25,76919.15,75.1,0.06969,8e-05,5.96299]
[1779071775673,38.26,76917.13,75.1,0.06954,8e-05,5.95282]
[1779071776649,38.26,76909.26,75.1,0.06893,8e-05,5.91207]
[1779071778174,38.26,76905.37,75.1,0.06864,8e-05,5.89227]
[1779071778264,38.26,76903.91,75.1,0.06853,8e-05,5.88519]
[1779071780095,38.26,76903.16,75.1,0.06848,8e-05,5.8814]
[1779071780414,38.26,76903.16,75.1,0.06848,8e-05,5.8814]
[1779071780438,38.26,76903.16,75.1,0.06848,8e-05,5.8814]
[1779071780499,38.26,76900.24,75.1,0.06825,8e-05,5.86633]
[1779071780645,38.26,76900.24,75.1,0.06825,8e-05,5.86633]
[1779071780828,38.26,76900.24,75.1,0.06825,8e-05,5.86633]
[1779071780990,38.26,76900.24,75.1,0.06825,8e-05,5.86633]
[1779071781132,38.26,76900.24,75.1,0.06825,8e-05,5.86633]
[1779071781613,38.26,76881.61,75.1,0.06683,8e-05,5.76989]
[1779071782230,38.26,76881.61,75.1,0.06683,8e-05,5.76989]
[1779071782307,38.26,76864.91,75.1,0.06557,7e-05,5.68456]
[1779071783411,38.26,76864.91,75.1,0.06557,7e-05,5.68456]
[1779071786162,38.26,76855.67,75.1,0.06489,7e-05,5.63796]
[1779071786182,38.26,76855.67,75.1,0.06489,7e-05,5.63796]
[1779071791347,38.27,76852.08,75.1,0.06464,7e-05,5.62086]
[1779071791351,38.27,76852.08,75.1,0.06464,7e-05,5.62086]
[1779071796959,38.27,76855.69,75.1,0.06488,7e-05,5.63543]
[1779071801194,38.27,76857.62,75.1,0.06503,7e-05,5.6459]
[1779071801554,38.27,76857.62,75.1,0.06503,7e-05,5.6459]
[1779071807027,38.28,76861.36,75.1,0.06533,7e-05,5.66634]
[1779071812062,38.28,76858.96,75.1,0.06517,7e-05,5.65518]
[1779071813123,38.28,76858.96,75.1,0.06517,7e-05,5.65518]
[1779071813569,38.28,76859.04,75.1,0.06517,7e-05,5.65581]
[1779071813930,38.28,76859.04,75.1,0.06517,7e-05,5.65581]
[1779071814039,38.28,76859.04,75.1,0.06517,7e-05,5.65581]
[1779071814188,38.28,76859.04,75.1,0.06517,7e-05,5.65581]
[1779071814190,38.28,76859.04,75.1,0.06517,7e-05,5.65581]
[1779071815492,38.28,76862.5,75.1,0.06544,7e-05,5.67389]
[1779071815593,38.28,76861.68,75.1,0.06538,7e-05,5.67011]
[1779071817151,38.28,76861.8,75.1,0.0654,7e-05,5.67093]
[1779071823139,38.29,76864.72,75.1,0.06563,7e-05,5.68715]
[1779071825466,38.29,76865.76,75.1,0.06571,8e-05,5.69264]
[1779071825485,38.29,76865.76,75.1,0.06571,8e-05,5.69264]
[1779071825620,38.29,76865.76,75.1,0.06571,8e-05,5.69264]
[1779071825567,38.29,76866.58,75.1,0.06578,8e-05,5.69699]
[1779071825816,38.29,76866.58,75.1,0.06578,8e-05,5.69699]
[1779071826160,38.29,76872.98,75.1,0.06627,8e-05,5.73014]
[1779071827982,38.29,76878.92,75.1,0.06673,8e-05,5.76148]
[1779071830135,38.3,76884.87,75.1,0.0672,8e-05,5.79365]
[1779071830188,38.3,76883.37,75.1,0.0671,8e-05,5.78662]
[1779071835591,38.3,76884.53,75.1,0.06721,8e-05,5.79389]
[1779071838546,38.31,76885.2,75.1,0.06727,8e-05,5.79838]
[1779071844287,38.31,76883.43,75.1,0.06717,8e-05,5.79156]
[1779071845344,38.31,76883.43,75.1,0.06717,8e-05,5.79156]
[1779071851335,38.32,76883.93,75.1,0.06719,8e-05,5.79095]
[1779071854356,38.32,76894.06,75.1,0.06798,8e-05,5.84415]
[1779071855221,38.32,76894.06,75.1,0.06798,8e-05,5.84415]
[1779071855659,38.32,76894.06,75.1,0.06798,8e-05,5.84415]
[1779071855363,38.32,76893.78,75.1,0.06796,8e-05,5.8429]
[1779071856370,38.32,76889.65,75.1,0.06765,8e-05,5.8221]
[1779071861405,38.33,76882.38,75.1,0.06711,8e-05,5.78581]
[1779071866440,38.33,76892.12,75.1,0.06787,8e-05,5.83701]
[1779071871475,38.33,76893.47,75.1,0.06799,8e-05,5.84493]
[1779071872227,38.33,76893.47,75.1,0.06799,8e-05,5.84493]
[1779071872482,38.33,76893.76,75.1,0.06801,8e-05,5.84661]
[1779071872764,38.33,76893.76,75.1,0.06801,8e-05,5.84661]
[1779071873489,38.33,76896.73,75.1,0.06825,8e-05,5.86258]
[1779071878524,38.34,76897.63,75.1,0.06833,8e-05,5.8679]
[1779071879696,38.34,76897.63,75.1,0.06833,8e-05,5.8679]
[1779071880165,38.34,76897.54,75.1,0.06833,8e-05,5.86756]
[1779071881122,38.34,76895.6,75.1,0.06818,8e-05,5.85762]
[1779071884219,38.34,76893.69,75.1,0.06804,8e-05,5.84823]
[1779071884235,38.34,76893.69,75.1,0.06804,8e-05,5.84823]
[1779071884239,38.34,76893.69,75.1,0.06804,8e-05,5.84823]
[1779071886099,38.34,76892.55,75.1,0.06796,8e-05,5.84266]
[1779071886580,38.34,76889.69,75.1,0.06774,8e-05,5.82803]
[1779071891617,38.34,76881.2,75.1,0.06709,8e-05,5.78428]
[1779071893819,38.34,76869.6,75.1,0.06621,8e-05,5.72465]
[1779071899673,38.34,76864.02,75.1,0.0658,8e-05,5.69634]
[1779071904148,38.34,76861.61,75.1,0.06562,7e-05,5.68435]
[1779071904292,38.34,76861.61,75.1,0.06562,7e-05,5.68435]
[1779071904708,38.34,76862.16,75.1,0.06566,7e-05,5.68725]
[1779071909743,38.35,76863.09,75.1,0.06575,7e-05,5.69352]
[1779071909902,38.35,76863.09,75.1,0.06575,7e-05,5.69352]
[1779071915785,38.35,76861.22,75.1,0.06559,7e-05,5.68042]
[1779071916959,38.35,76861.6,75.1,0.06562,7e-05,5.68267]
[1779071917799,38.35,76860.02,75.1,0.06551,7e-05,5.67492]
[1779071920641,38.35,76858.53,75.1,0.0654,7e-05,5.6675]
[1779071920820,38.35,76858.09,75.1,0.06537,7e-05,5.66568]
[1779071925857,38.36,76851.3,75.1,0.06489,7e-05,5.63289]
[1779071930892,38.37,76850.17,75.1,0.06483,7e-05,5.6291]
[1779071932565,38.37,76850.58,75.1,0.06487,7e-05,5.63157]
[1779071932632,38.37,76850.58,75.1,0.06487,7e-05,5.63157]
[1779071932910,38.37,76843.38,75.1,0.06434,7e-05,5.59529]
[1779071933173,38.37,76843.38,75.1,0.06434,7e-05,5.59529]
[1779071933916,38.37,76829.74,75.1,0.06334,7e-05,5.52668]
[1779071934582,38.37,76829.74,75.1,0.06334,7e-05,5.52668]
[1779071940339,38.37,76825.56,75.1,0.06306,7e-05,5.50689]
[1779071942814,38.37,76826.58,75.1,0.06314,7e-05,5.5125]
[1779071947623,38.38,76831.31,75.1,0.06351,7e-05,5.53805]
[1779071948241,38.38,76835.51,75.1,0.06382,7e-05,5.55952]
[1779071948580,38.38,76835.51,75.1,0.06382,7e-05,5.55952]
[1779071949943,38.38,76825.65,75.1,0.06311,7e-05,5.5104]
[1779071950276,38.38,76812.81,75.1,0.06218,7e-05,5.44646]
[1779071956383,38.38,76812.79,75.1,0.0622,7e-05,5.44776]
[1779071957155,38.39,76812.22,75.1,0.06217,7e-05,5.44517]
[1779071962280,38.39,76820.74,75.1,0.0628,7e-05,5.48884]
[1779071968156,38.4,76833.16,75.1,0.06373,7e-05,5.55333]
[1779071970926,38.4,76838.33,75.1,0.06412,7e-05,5.57969]
[1779071971405,38.4,76837.08,75.1,0.06403,7e-05,5.57367]
[1779071973767,38.4,76836.18,75.1,0.06392,7e-05,5.56443]
[1779071973769,38.4,76836.18,75.1,0.06392,7e-05,5.56443]
[1779071973867,38.4,76835.8,75.1,0.0639,7e-05,5.56312]
[1779071974259,38.4,76835.8,75.1,0.0639,7e-05,5.56312]
[1779071974275,38.4,76835.49,75.1,0.06387,7e-05,5.56156]
[1779071975167,38.4,76835.49,75.1,0.06387,7e-05,5.56156]
[1779071976605,38.4,76835.78,75.1,0.0639,7e-05,5.56332]
[1779071980416,38.4,76834.64,75.1,0.06383,7e-05,5.55877]
[1779071980500,38.4,76834.64,75.1,0.06383,7e-05,5.55877]
[1779071981053,38.41,76833.88,75.1,0.06378,7e-05,5.55524]
[1779071982898,38.41,76835.94,75.1,0.06394,7e-05,5.56591]
[1779071988296,38.41,76842.18,75.1,0.06442,7e-05,5.59897]
[1779071993331,38.41,76844.69,75.1,0.06462,7e-05,5.61254]
[1779071995848,38.41,76846.74,75.1,0.06477,7e-05,5.62306]
[1779072001690,38.42,76848.69,75.1,0.06493,7e-05,5.63394]
[1779072004408,38.42,76833.0,75.1,0.06379,7e-05,5.55538]
[1779072005395,38.42,76833.0,75.1,0.06379,7e-05,5.55538]
[1779072008436,38.42,76820.38,75.1,0.06288,7e-05,5.49284]
[1779072011791,38.42,76817.29,75.1,0.06266,7e-05,5.47779]
[1779072013183,38.42,76817.42,75.1,0.06268,7e-05,5.47883]
[1779072013221,38.42,76817.42,75.1,0.06268,7e-05,5.47883]
[1779072013223,38.42,76817.42,75.1,0.06268,7e-05,5.47883]
[1779072014227,38.42,76816.62,75.1,0.06262,7e-05,5.47505]
[1779072014544,38.42,76804.72,75.1,0.06177,7e-05,5.4161]
[1779072020523,38.43,76797.16,75.1,0.06126,7e-05,5.38073]
[1779072023297,38.43,76803.87,75.1,0.06175,7e-05,5.41468]
[1779072023777,38.43,76803.87,75.1,0.06175,7e-05,5.41468]
[1779072025006,38.43,76810.85,75.1,0.06226,7e-05,5.44974]
[1779072027486,38.44,76810.39,75.1,0.06223,7e-05,5.44823]
[1779072030192,38.44,76812.43,75.1,0.06239,7e-05,5.45913]
[1779072031341,38.44,76815.05,75.1,0.06258,7e-05,5.47241]
[1779072033649,38.44,76814.35,75.1,0.06249,7e-05,5.4641]
[1779072034738,38.44,76812.46,75.1,0.06235,7e-05,5.45493]
[1779072037164,38.44,76803.73,75.1,0.06174,7e-05,5.41239]
[1779072037312,38.44,76803.73,75.1,0.06174,7e-05,5.41239]
[1779072038593,38.44,76803.07,75.1,0.0617,7e-05,5.40944]
[1779072040427,38.45,76797.37,75.1,0.0613,7e-05,5.38191]
[1779072043554,38.45,76806.82,75.1,0.06199,7e-05,5.42963]
[1779072048295,38.45,76815.91,75.1,0.06267,7e-05,5.47649]
[1779072049187,38.45,76815.94,75.1,0.06267,7e-05,5.47685]
[1779072049219,38.45,76815.94,75.1,0.06267,7e-05,5.47685]
[1779072049651,38.45,76815.94,75.1,0.06267,7e-05,5.47685]
[1779072049924,38.46,76804.11,75.1,0.06183,7e-05,5.4183]
[1779072050970,38.46,76804.11,75.1,0.06183,7e-05,5.4183]
[1779072050740,38.46,76792.87,75.1,0.06103,7e-05,5.36308]
[1779072055778,38.46,76800.95,75.1,0.06163,7e-05,5.40476]
[1779072056949,38.46,76800.95,75.1,0.06163,7e-05,5.40476]
[1779072058063,38.46,76807.28,75.1,0.06209,7e-05,5.4367]
[1779072059095,38.46,76810.45,75.1,0.06232,7e-05,5.4527]
[1779072061282,38.47,76813.58,75.1,0.06256,7e-05,5.46878]
[1779072065693,38.47,76817.56,75.1,0.06286,7e-05,5.48993]
[1779072065847,38.47,76823.95,75.1,0.06333,7e-05,5.52205]
[1779072066856,38.47,76823.95,75.1,0.06333,7e-05,5.52205]
[1779072066958,38.47,76823.95,75.1,0.06333,7e-05,5.52205]
[1779072067055,38.47,76825.29,75.1,0.06344,7e-05,5.5299]
[1779072067295,38.47,76825.29,75.1,0.06344,7e-05,5.5299]
[1779072067444,38.47,76825.29,75.1,0.06344,7e-05,5.5299]
[1779072072996,38.48,76825.81,75.1,0.0635,7e-05,5.53368]
[1779072078938,38.48,76826.69,75.1,0.06359,7e-05,5.54021]
[1779072082344,38.49,76825.65,75.1,0.06353,7e-05,5.53599]
[1779072083354,38.49,76821.68,75.1,0.06325,7e-05,5.51645]
[1779072086559,38.49,76818.34,75.1,0.06302,7e-05,5.50065]
[1779072091669,38.49,76821.09,75.1,0.06318,7e-05,5.51035]
[1779072097066,38.5,76820.93,75.1,0.06319,7e-05,5.51072]
[1779072102101,38.5,76822.81,75.1,0.06335,7e-05,5.52193]
[1779072105042,38.5,76824.18,75.1,0.06345,7e-05,5.52914]
[1779072105122,38.51,76823.69,75.1,0.06343,7e-05,5.52736]
[1779072110767,38.51,76823.26,75.1,0.06343,7e-05,5.52728]
[1779072110847,38.51,76823.38,75.1,0.06344,7e-05,5.5284]
[1779072113474,38.51,76824.21,75.1,0.06351,7e-05,5.53273]
[1779072113528,38.51,76824.21,75.1,0.06351,7e-05,5.53273]
[1779072114027,38.51,76824.21,75.1,0.06351,7e-05,5.53273]
[1779072114185,38.51,76808.08,75.1,0.06234,7e-05,5.45248]
[1779072115192,38.51,76797.31,75.1,0.06158,7e-05,5.39937]
[1779072117206,38.52,76805.96,75.1,0.0622,7e-05,5.44274]
[1779072120716,38.52,76809.37,75.1,0.06245,7e-05,5.46009]
[1779072121951,38.52,76809.47,75.1,0.06246,7e-05,5.46079]
[1779072122020,38.52,76809.47,75.1,0.06246,7e-05,5.46079]
[1779072122538,38.52,76809.98,75.1,0.06251,7e-05,5.46371]
[1779072123943,38.52,76804.76,75.1,0.06213,7e-05,5.4378]
[1779072129290,38.52,76800.61,75.1,0.06186,7e-05,5.41914]
[1779072134325,38.53,76803.24,75.1,0.06207,7e-05,5.43344]
[1779072139361,38.53,76803.34,75.1,0.0621,7e-05,5.4352]
[1779072144396,38.54,76803.62,75.1,0.06214,7e-05,5.43787]
[1779072148205,38.54,76806.31,75.1,0.06234,7e-05,5.45193]
[1779072152435,38.54,76804.78,75.1,0.06219,7e-05,5.44005]
[1779072157487,38.54,76806.78,75.1,0.06235,7e-05,5.45131]
[1779072162523,38.55,76807.11,75.1,0.06239,7e-05,5.45399]
[1779072167558,38.55,76808.89,75.1,0.06253,7e-05,5.46379]
[1779072172593,38.55,76811.54,75.1,0.06274,7e-05,5.47778]
[1779072177628,38.56,76811.27,75.1,0.06273,7e-05,5.47719]
[1779072182663,38.56,76811.31,75.1,0.06274,7e-05,5.47817]
[1779072187705,38.56,76811.5,75.1,0.06277,7e-05,5.47994]
[1779072192740,38.56,76814.04,75.1,0.06296,7e-05,5.49339]
[1779072197775,38.57,76817.7,75.1,0.06324,7e-05,5.51256]
[1779072201428,38.57,76817.8,75.1,0.06326,7e-05,5.51417]
[1779072201803,38.57,76817.92,75.1,0.06328,7e-05,5.51514]
[1779072203663,38.57,76817.97,75.1,0.06329,7e-05,5.51592]
[1779072208852,38.58,76817.67,75.1,0.06332,7e-05,5.51762]
[1779072214508,38.59,76818.1,75.1,0.06332,7e-05,5.51659]
[1779072214872,38.59,76818.1,75.1,0.06332,7e-05,5.51659]
[1779072219929,38.6,76818.44,75.1,0.0634,7e-05,5.52205]
[1779072224964,38.61,76819.32,75.1,0.06351,7e-05,5.52913]
[1779072226516,38.61,76819.12,75.1,0.0635,7e-05,5.52866]
[1779072228693,38.61,76814.67,75.1,0.06319,7e-05,5.50755]
[1779072234027,38.62,76814.46,75.1,0.06323,7e-05,5.50987]
[1779072239062,38.63,76818.93,75.1,0.06359,7e-05,5.53492]
[1779072244097,38.64,76823.23,75.1,0.06394,7e-05,5.55902]
[1779072249133,38.64,76825.17,75.1,0.06412,7e-05,5.57112]
[1779072254168,38.65,76830.16,75.1,0.06452,7e-05,5.59847]
[1779072259204,38.66,76828.82,75.1,0.06445,7e-05,5.59385]
[1779072259345,38.66,76828.82,75.1,0.06445,7e-05,5.59385]
[1779072259910,38.66,76828.82,75.1,0.06445,7e-05,5.59385]
[1779072261752,38.66,76829.43,75.1,0.06451,7e-05,5.59776]
[1779072262248,38.66,76829.43,75.1,0.06451,7e-05,5.59776]
[1779072262225,38.66,76829.46,75.1,0.06452,7e-05,5.59833]
[1779072263232,38.66,76829.57,75.1,0.06453,7e-05,5.59911]
[1779072263894,38.66,76829.57,75.1,0.06453,7e-05,5.59911]
[1779072264239,38.66,76829.75,75.1,0.06455,7e-05,5.60043]
[1779072265709,38.66,76829.75,75.1,0.06455,7e-05,5.60043]
[1779072266232,38.66,76829.75,75.1,0.06455,7e-05,5.60043]
[1779072266514,38.66,76829.83,75.1,0.06457,7e-05,5.6017]
[1779072267260,38.67,76832.01,75.1,0.06474,7e-05,5.61306]
[1779072268972,38.67,76832.01,75.1,0.06474,7e-05,5.61306]
[1779072269228,38.67,76832.01,75.1,0.06474,7e-05,5.61306]
[1779072268991,38.67,76832.19,75.1,0.06475,7e-05,5.61436]
[1779072275316,38.67,76834.53,75.1,0.06489,7e-05,5.6221]
[1779072276868,38.67,76834.53,75.1,0.06489,7e-05,5.6221]
[1779072282365,38.67,76827.92,75.1,0.06441,7e-05,5.58933]
[1779072288574,38.67,76828.75,75.1,0.06447,7e-05,5.59353]
[1779072291658,38.67,76828.65,75.1,0.06447,7e-05,5.59304]
[1779072297471,38.67,76832.89,75.1,0.06478,7e-05,5.61427]
[1779072299448,38.67,76833.46,75.1,0.06482,7e-05,5.61735]
[1779072299907,38.67,76833.46,75.1,0.06482,7e-05,5.61735]
[1779072303109,38.67,76837.56,75.1,0.06513,7e-05,5.63835]
[1779072308548,38.68,76834.72,75.1,0.06494,7e-05,5.62542]
[1779072310947,38.68,76835.19,75.1,0.06498,7e-05,5.62798]
[1779072310962,38.68,76835.19,75.1,0.06498,7e-05,5.62798]
[1779072311249,38.68,76835.19,75.1,0.06498,7e-05,5.62798]
[1779072311042,38.68,76839.75,75.1,0.06532,7e-05,5.65116]
[1779072311765,38.68,76839.75,75.1,0.06532,7e-05,5.65116]
[1779072312434,38.68,76845.19,75.1,0.06573,7e-05,5.67899]
[1779072312574,38.68,76845.19,75.1,0.06573,7e-05,5.67899]
[1779072312576,38.68,76844.04,75.1,0.06565,7e-05,5.67347]
[1779072316408,38.68,76838.35,75.1,0.06523,7e-05,5.64514]
[1779072321426,38.68,76834.48,75.1,0.06496,7e-05,5.62654]
[1779072327682,38.71,76831.47,75.1,0.06484,7e-05,5.61878]
[1779072330836,38.71,76831.45,75.1,0.06485,7e-05,5.61912]
[1779072333727,38.71,76823.44,75.1,0.06421,7e-05,5.57414]
[1779072338762,38.71,76831.14,75.1,0.06478,7e-05,5.61313]
[1779072343799,38.71,76831.46,75.1,0.06481,7e-05,5.61514]
[1779072348834,38.71,76831.26,75.1,0.06481,7e-05,5.61456]
[1779072353870,38.71,76826.3,75.1,0.06444,7e-05,5.58973]
[1779072358904,38.71,76826.38,75.1,0.06445,7e-05,5.59027]
[1779072363939,38.71,76827.49,75.1,0.06453,7e-05,5.59594]
[1779072367910,38.71,76832.24,75.1,0.06488,7e-05,5.6198]
[1779072371284,38.72,76833.74,75.1,0.065,7e-05,5.6277]
[1779072377035,38.72,76834.59,75.1,0.06507,7e-05,5.63268]
[1779072382070,38.72,76831.46,75.1,0.06484,7e-05,5.61678]
[1779072387105,38.72,76831.19,75.1,0.06482,7e-05,5.61535]
[1779072392140,38.72,76831.31,75.1,0.06477,7e-05,5.61054]
[1779072397175,38.72,76832.34,75.1,0.06484,7e-05,5.61567]
[1779072402210,38.72,76832.13,75.1,0.06483,7e-05,5.61453]
[1779072403780,38.72,76831.92,75.1,0.06481,7e-05,5.61346]
[1779072404050,38.72,76831.92,75.1,0.06481,7e-05,5.61346]
[1779072405131,38.72,76835.37,75.1,0.06507,7e-05,5.6308]
[1779072410266,38.72,76837.79,75.1,0.06525,7e-05,5.64337]
[1779072414282,38.72,76837.97,75.1,0.06527,7e-05,5.64484]
[1779072414282,38.72,76837.97,75.1,0.06527,7e-05,5.64484]
[1779072414376,38.72,76836.03,75.1,0.06514,7e-05,5.63543]
[1779072415704,38.72,76833.88,75.1,0.06498,7e-05,5.62461]
[1779072416308,38.72,76833.3,75.1,0.06494,7e-05,5.62208]
[1779072420990,38.72,76830.11,75.1,0.0647,7e-05,5.60602]
[1779072422331,38.72,76829.53,75.1,0.06466,7e-05,5.60312]
[1779072423574,38.72,76819.06,75.1,0.0639,7e-05,5.55071]
[1779072426021,38.72,76817.53,75.1,0.06379,7e-05,5.5433]
[1779072431414,38.72,76820.69,75.1,0.06402,7e-05,5.55955]
[1779072436449,38.72,76820.54,75.1,0.06402,7e-05,5.55907]
[1779072441484,38.72,76821.07,75.1,0.06406,7e-05,5.56194]
[1779072442580,38.72,76821.07,75.1,0.06406,7e-05,5.56194]
[1779072447414,38.72,76820.39,75.1,0.06401,7e-05,5.55871]
[1779072447509,38.72,76820.39,75.1,0.06401,7e-05,5.55875]
[1779072447648,38.72,76820.39,75.1,0.06401,7e-05,5.55875]
[1779072447662,38.72,76820.39,75.1,0.06401,7e-05,5.55875]
[1779072447898,38.72,76820.39,75.1,0.06401,7e-05,5.55875]
[1779072448035,38.72,76820.39,75.1,0.06401,7e-05,5.55875]
[1779072448095,38.72,76820.39,75.1,0.06401,7e-05,5.55875]
[1779072448461,38.73,76836.19,75.1,0.06517,7e-05,5.63806]
[1779072448660,38.73,76836.19,75.1,0.06517,7e-05,5.63806]
[1779072448806,38.73,76836.19,75.1,0.06517,7e-05,5.63806]
[1779072449225,38.73,76836.19,75.1,0.06517,7e-05,5.63806]
[1779072449270,38.73,76855.01,75.1,0.06658,8e-05,5.73363]
[1779072453741,38.73,76856.57,75.1,0.06665,8e-05,5.73692]
[1779072456952,38.73,76856.76,75.1,0.06668,8e-05,5.73849]
[1779072456967,38.73,76860.23,75.1,0.06694,8e-05,5.75636]
[1779072461627,38.73,76868.91,75.1,0.06759,8e-05,5.8002]
[1779072466666,38.73,76869.56,75.1,0.06763,8e-05,5.80304]
[1779072471701,38.73,76868.86,75.1,0.06757,8e-05,5.79901]
[1779072474767,38.73,76868.97,75.1,0.06758,8e-05,5.7994]
[1779072474789,38.73,76868.97,75.1,0.06758,8e-05,5.7994]
[1779072475268,38.73,76868.97,75.1,0.06758,8e-05,5.7994]
[1779072475315,38.73,76868.97,75.1,0.06758,8e-05,5.7994]
[1779072475321,38.73,76868.97,75.1,0.06758,8e-05,5.7994]
[1779072475401,38.73,76869.2,75.1,0.0676,8e-05,5.80048]
[1779072475667,38.73,76869.2,75.1,0.0676,8e-05,5.80048]
[1779072475713,38.73,76869.2,75.1,0.0676,8e-05,5.80048]
[1779072475738,38.73,76869.2,75.1,0.0676,8e-05,5.80048]
[1779072475831,38.73,76869.2,75.1,0.0676,8e-05,5.80048]
[1779072475989,38.73,76869.2,75.1,0.0676,8e-05,5.80048]
[1779072476038,38.73,76869.2,75.1,0.0676,8e-05,5.80048]
[1779072476259,38.73,76890.41,75.1,0.06923,8e-05,5.90971]
[1779072476882,38.73,76890.41,75.1,0.06923,8e-05,5.90971]
[1779072477134,38.73,76890.41,75.1,0.06923,8e-05,5.90971]
[1779072477193,38.73,76892.16,75.1,0.06937,8e-05,5.91921]
[1779072478607,38.73,76891.15,75.1,0.06929,8e-05,5.91393]
[1779072478684,38.73,76891.15,75.1,0.06929,8e-05,5.91393]
[1779072478695,38.73,76891.15,75.1,0.06929,8e-05,5.91393]
[1779072478698,38.73,76891.15,75.1,0.06929,8e-05,5.91393]
[1779072479559,38.73,76891.82,75.1,0.06934,8e-05,5.91734]
[1779072480275,38.73,76891.82,75.1,0.06934,8e-05,5.91734]
[1779072480308,38.73,76890.83,75.1,0.06926,8e-05,5.91215]
[1779072480706,38.73,76890.83,75.1,0.06926,8e-05,5.91215]
[1779072480769,38.73,76888.02,75.1,0.06905,8e-05,5.89807]
[1779072483420,38.73,76884.1,75.1,0.06875,8e-05,5.8778]
[1779072483456,38.73,76883.06,75.1,0.06867,8e-05,5.87242]
[1779072488825,38.72,76880.29,75.1,0.06844,8e-05,5.85709]
[1779072493861,38.72,76876.4,75.1,0.06813,8e-05,5.83625]
[1779072498371,38.72,76869.02,75.1,0.06756,8e-05,5.79796]
[1779072499292,38.72,76868.7,75.1,0.06753,8e-05,5.79619]
[1779072499881,38.72,76870.21,75.1,0.06765,8e-05,5.8038]
[1779072503525,38.72,76871.32,75.1,0.06772,8e-05,5.80895]
[1779072510983,38.72,76873.94,75.1,0.06791,8e-05,5.82142]
[1779072516025,38.71,76873.66,75.1,0.06782,8e-05,5.81396]
[1779072521060,38.71,76872.53,75.1,0.06773,8e-05,5.80769]
[1779072526095,38.71,76869.14,75.1,0.06746,8e-05,5.78996]
[1779072528234,38.71,76868.07,75.1,0.06738,8e-05,5.78445]
[1779072530123,38.71,76856.88,75.1,0.06653,8e-05,5.72734]
[1779072531193,38.71,76856.88,75.1,0.06653,8e-05,5.72734]
[1779072532710,38.71,76856.34,75.1,0.0665,8e-05,5.72474]
[1779072535015,38.71,76845.67,75.1,0.0657,7e-05,5.67064]
[1779072536909,38.71,76844.87,75.1,0.06564,7e-05,5.66648]
[1779072538892,38.71,76844.83,75.1,0.06563,7e-05,5.66618]
[1779072541200,38.71,76833.36,75.1,0.06478,7e-05,5.60833]
[1779072543265,38.71,76832.02,75.1,0.06468,7e-05,5.60165]
[1779072543292,38.71,76832.02,75.1,0.06468,7e-05,5.60165]
[1779072545252,38.71,76827.71,75.1,0.06437,7e-05,5.58017]
[1779072551270,38.71,76819.85,75.1,0.06381,7e-05,5.54194]
[1779072555345,38.72,76818.74,75.1,0.06374,7e-05,5.53688]
[1779072555524,38.72,76818.74,75.1,0.06374,7e-05,5.53688]
[1779072561344,38.72,76816.95,75.1,0.06362,7e-05,5.52878]
[1779072566582,38.72,76822.74,75.1,0.06405,7e-05,5.55829]
[1779072567270,38.72,76822.74,75.1,0.06405,7e-05,5.55829]
[1779072568031,38.72,76822.6,75.1,0.06404,7e-05,5.55767]
[1779072572868,38.72,76819.24,75.1,0.06375,7e-05,5.53584]
[1779072577951,38.72,76813.88,75.1,0.06336,7e-05,5.5096]
[1779072582858,38.73,76804.7,75.1,0.06272,7e-05,5.46506]
[1779072584251,38.73,76803.08,75.1,0.0626,7e-05,5.45737]
[1779072584396,38.73,76803.08,75.1,0.0626,7e-05,5.45737]
[1779072584461,38.73,76803.08,75.1,0.0626,7e-05,5.45737]
[1779072589540,38.73,76803.66,75.1,0.06267,7e-05,5.46188]
[1779072591317,38.73,76804.12,75.1,0.0627,7e-05,5.46416]
[1779072596086,38.74,76810.32,75.1,0.06317,7e-05,5.49611]
[1779072596087,38.74,76810.32,75.1,0.06317,7e-05,5.49611]
[1779072597547,38.74,76807.46,75.1,0.06296,7e-05,5.48208]
[1779072603233,38.74,76802.41,75.1,0.06262,7e-05,5.45807]
[1779072603287,38.74,76802.41,75.1,0.06262,7e-05,5.45807]
[1779072604262,38.74,76801.85,75.1,0.06258,7e-05,5.45551]
[1779072605890,38.74,76815.6,75.1,0.06358,7e-05,5.52424]
[1779072610369,38.74,76818.59,75.1,0.0638,7e-05,5.53956]
[1779072610961,38.74,76817.36,75.1,0.06371,7e-05,5.53351]
[1779072611583,38.74,76817.36,75.1,0.06371,7e-05,5.53351]
[1779072617139,38.74,76819.8,75.1,0.0639,7e-05,5.5462]
[1779072617703,38.74,76818.59,75.1,0.06381,7e-05,5.54024]
[1779072619751,38.74,76808.35,75.1,0.06307,7e-05,5.48962]
[1779072624786,38.75,76807.39,75.1,0.06302,7e-05,5.48572]
[1779072629821,38.75,76808.44,75.1,0.06311,7e-05,5.49174]
[1779072631720,38.75,76808.38,75.1,0.0631,7e-05,5.49161]
[1779072633017,38.75,76805.86,75.1,0.06287,7e-05,5.47398]
[1779072638549,38.75,76801.31,75.1,0.06256,7e-05,5.45255]
[1779072638575,38.75,76801.31,75.1,0.06256,7e-05,5.45255]
[1779072638651,38.75,76801.31,75.1,0.06256,7e-05,5.45255]
[1779072639226,38.75,76802.84,75.1,0.06267,7e-05,5.46034]
[1779072640361,38.76,76794.77,75.1,0.0621,7e-05,5.42073]
[1779072640454,38.76,76782.76,75.1,0.06125,7e-05,5.36204]
[1779072642026,38.76,76779.12,75.1,0.061,7e-05,5.34461]
[1779072642786,38.76,76778.9,75.1,0.06099,7e-05,5.34394]
[1779072643716,38.76,76780.43,75.1,0.0611,7e-05,5.35181]
[1779072645255,38.76,76783.64,75.1,0.06133,7e-05,5.36791]
[1779072646178,38.76,76783.75,75.1,0.06135,7e-05,5.36881]
[1779072646590,38.76,76783.75,75.1,0.06135,7e-05,5.36881]
[1779072646801,38.76,76784.06,75.1,0.06137,7e-05,5.37056]
[1779072651977,38.77,76778.69,75.1,0.06102,7e-05,5.34597]
[1779072655107,38.77,76773.66,75.1,0.06068,7e-05,5.32205]
[1779072655374,38.77,76773.66,75.1,0.06068,7e-05,5.32205]
[1779072656005,38.77,76762.2,75.1,0.05989,7e-05,5.26696]
[1779072657663,38.77,76762.2,75.1,0.05989,7e-05,5.26696]
[1779072657148,38.77,76752.6,75.1,0.05923,7e-05,5.22092]
[1779072659801,38.77,76757.49,75.1,0.05958,7e-05,5.24535]
[1779072663033,38.78,76752.21,75.1,0.05922,7e-05,5.22066]
[1779072663571,38.78,76752.21,75.1,0.05922,7e-05,5.22066]
[1779072663638,38.78,76749.39,75.1,0.05903,7e-05,5.20734]
[1779072664853,38.78,76741.37,75.1,0.05849,7e-05,5.16914]
[1779072665490,38.78,76736.51,75.1,0.05816,7e-05,5.14607]
[1779072669068,38.78,76736.27,75.1,0.05816,7e-05,5.14589]
[1779072670110,38.78,76736.85,75.1,0.05821,7e-05,5.14898]
[1779072672026,38.79,76738.74,75.1,0.05834,7e-05,5.15871]
[1779072674172,38.79,76745.94,75.1,0.05884,7e-05,5.19388]
[1779072674175,38.79,76745.94,75.1,0.05884,7e-05,5.19388]
[1779072674690,38.79,76745.94,75.1,0.05884,7e-05,5.19388]
[1779072674808,38.79,76751.12,75.1,0.0592,7e-05,5.21908]
[1779072675143,38.79,76751.12,75.1,0.0592,7e-05,5.21908]
[1779072675158,38.79,76751.12,75.1,0.0592,7e-05,5.21908]
[1779072675457,38.79,76751.12,75.1,0.0592,7e-05,5.21908]
[1779072675707,38.79,76757.89,75.1,0.05968,7e-05,5.25229]
[1779072676625,38.79,76757.89,75.1,0.05968,7e-05,5.25229]
[1779072676811,38.79,76761.92,75.1,0.05996,7e-05,5.2723]
[1779072679018,38.79,76767.44,75.1,0.06036,7e-05,5.30001]
[1779072680835,38.8,76768.26,75.1,0.06043,7e-05,5.30487]
[1779072681514,38.8,76768.26,75.1,0.06043,7e-05,5.30487]
[1779072682045,38.8,76774.57,75.1,0.06088,7e-05,5.33601]
[1779072682136,38.8,76774.57,75.1,0.06088,7e-05,5.33601]
[1779072687232,38.8,76780.45,75.1,0.06132,7e-05,5.36682]
[1779072692082,38.81,76779.69,75.1,0.06123,7e-05,5.35926]
[1779072692139,38.81,76779.69,75.1,0.06123,7e-05,5.35926]
[1779072692294,38.81,76779.69,75.1,0.06123,7e-05,5.35926]
[1779072692480,38.81,76779.69,75.1,0.06123,7e-05,5.35926]
[1779072695268,38.81,76768.89,75.1,0.0605,7e-05,5.30784]
[1779072700056,38.82,76773.83,75.1,0.06087,7e-05,5.33397]
[1779072700211,38.82,76773.83,75.1,0.06087,7e-05,5.33397]
[1779072705361,38.82,76775.02,75.1,0.06097,7e-05,5.34081]
[1779072706098,38.82,76775.02,75.1,0.06097,7e-05,5.34081]
[1779072709763,38.83,76774.24,75.1,0.06093,7e-05,5.33826]
[1779072710216,38.83,76774.24,75.1,0.06093,7e-05,5.33826]
[1779072714344,38.83,76771.27,75.1,0.06075,7e-05,5.32539]
[1779072714345,38.83,76771.27,75.1,0.06075,7e-05,5.32539]
[1779072719459,38.84,76774.5,75.1,0.06101,7e-05,5.34353]
[1779072720494,38.84,76774.5,75.1,0.06101,7e-05,5.34353]
[1779072721777,38.84,76778.76,75.1,0.06132,7e-05,5.36507]
[1779072723033,38.84,76780.62,75.1,0.06146,7e-05,5.3745]
[1779072723483,38.84,76780.62,75.1,0.06146,7e-05,5.3745]
[1779072724655,38.84,76780.23,75.1,0.06143,7e-05,5.37292]
[1779072725034,38.84,76778.73,75.1,0.06133,7e-05,5.36592]
[1779072728523,38.85,76768.19,75.1,0.06062,7e-05,5.31605]
[1779072729155,38.85,76768.19,75.1,0.06062,7e-05,5.31605]
[1779072729169,38.85,76768.19,75.1,0.06062,7e-05,5.31605]
[1779072729315,38.85,76768.19,75.1,0.06062,7e-05,5.31605]
[1779072733336,38.85,76759.73,75.1,0.06004,7e-05,5.27592]
[1779072735627,38.85,76746.78,75.1,0.05915,7e-05,5.21385]
[1779072736548,38.85,76744.31,75.1,0.05899,7e-05,5.20214]
[1779072736579,38.85,76744.4,75.1,0.059,7e-05,5.20278]
[1779072740671,38.85,76739.82,75.1,0.05869,7e-05,5.18158]
[1779072745643,38.86,76728.48,75.1,0.05795,7e-05,5.12934]
[1779072746757,38.86,76728.48,75.1,0.05795,7e-05,5.12934]
[1779072746870,38.86,76726.5,75.1,0.05782,7e-05,5.11993]
[1779072747660,38.86,76716.16,75.1,0.05713,7e-05,5.07099]
[1779072747808,38.86,76716.16,75.1,0.05713,7e-05,5.07099]
[1779072749028,38.86,76713.39,75.1,0.05695,7e-05,5.05817]
[1779072752690,38.86,76705.33,75.1,0.05638,7e-05,5.01632]
[1779072755629,38.87,76704.29,75.1,0.05632,7e-05,5.01221]
[1779072755630,38.87,76704.29,75.1,0.05632,7e-05,5.01221]
[1779072755631,38.87,76704.29,75.1,0.05632,7e-05,5.01221]
[1779072755719,38.87,76704.71,75.1,0.05635,7e-05,5.01447]
[1779072760754,38.87,76704.53,75.1,0.05637,7e-05,5.01549]
[1779072765791,38.88,76705.33,75.1,0.05644,7e-05,5.02081]
[1779072769929,38.88,76709.14,75.1,0.05671,7e-05,5.03964]
[1779072775861,38.89,76719.43,75.1,0.05743,7e-05,5.09094]
[1779072778872,38.89,76718.59,75.1,0.05739,7e-05,5.08786]
[1779072779215,38.89,76718.59,75.1,0.05739,7e-05,5.08786]
[1779072784927,38.9,76709.99,75.1,0.05685,7e-05,5.04965]
[1779072789962,38.9,76711.47,75.1,0.05697,7e-05,5.05851]
[1779072794997,38.91,76706.99,75.1,0.0567,7e-05,5.03935]
[1779072800522,38.92,76705.59,75.1,0.05663,7e-05,5.03443]
[1779072800613,38.92,76704.89,75.1,0.05659,7e-05,5.03155]
[1779072801153,38.92,76704.89,75.1,0.05659,7e-05,5.03155]
[1779072801365,38.92,76704.89,75.1,0.05659,7e-05,5.03155]
[1779072801662,38.92,76704.89,75.1,0.05659,7e-05,5.03155]
[1779072801803,38.92,76704.89,75.1,0.05659,7e-05,5.03155]
[1779072802048,38.92,76676.79,75.1,0.05476,6e-05,4.9009]
[1779072803189,38.92,76676.79,75.1,0.05476,6e-05,4.9009]
[1779072803202,38.92,76676.79,75.1,0.05476,6e-05,4.9009]
[1779072803248,38.92,76676.79,75.1,0.05476,6e-05,4.9009]
[1779072803561,38.92,76676.79,75.1,0.05476,6e-05,4.9009]
[1779072803838,38.92,76670.17,75.1,0.05434,6e-05,4.87072]
[1779072806700,38.92,76678.18,75.1,0.05487,6e-05,4.90855]
[1779072806857,38.92,76676.62,75.1,0.05478,6e-05,4.90168]
[1779072811081,38.93,76669.56,75.1,0.05434,6e-05,4.87074]
[1779072811876,38.93,76671.62,75.1,0.05443,6e-05,4.87563]
[1779072812128,38.93,76681.27,75.1,0.05506,6e-05,4.92062]
[1779072812896,38.93,76681.27,75.1,0.05506,6e-05,4.92062]
[1779072813402,38.93,76681.27,75.1,0.05506,6e-05,4.92062]
[1779072815407,38.93,76689.38,75.1,0.05559,7e-05,4.95885]
[1779072821192,38.94,76680.94,75.1,0.05508,6e-05,4.92215]
[1779072826227,38.94,76675.83,75.1,0.05478,6e-05,4.90025]
[1779072829069,38.95,76677.68,75.1,0.05491,6e-05,4.90951]
[1779072829248,38.95,76685.71,75.1,0.05543,7e-05,4.94708]
[1779072829846,38.95,76685.71,75.1,0.05543,7e-05,4.94708]
[1779072829905,38.95,76685.71,75.1,0.05543,7e-05,4.94708]
[1779072830256,38.95,76689.91,75.1,0.05571,7e-05,4.96701]
[1779072835291,38.95,76691.6,75.1,0.05584,7e-05,4.97631]
[1779072836413,38.95,76691.6,75.1,0.05584,7e-05,4.97631]
[1779072837159,38.95,76693.1,75.1,0.05594,7e-05,4.98357]
[1779072837163,38.95,76693.1,75.1,0.05594,7e-05,4.98357]
[1779072837404,38.95,76693.1,75.1,0.05594,7e-05,4.98357]
[1779072837409,38.95,76699.42,75.1,0.05636,7e-05,5.01337]
[1779072838151,38.95,76699.42,75.1,0.05636,7e-05,5.01337]
[1779072838311,38.96,76702.91,75.1,0.05659,7e-05,5.03002]
[1779072840219,38.96,76706.74,75.1,0.05685,7e-05,5.04825]
[1779072840325,38.96,76704.9,75.1,0.05673,7e-05,5.0398]
[1779072840944,38.96,76704.9,75.1,0.05673,7e-05,5.0398]
[1779072841332,38.96,76700.55,75.1,0.05645,7e-05,5.01964]
[1779072843346,38.96,76690.14,75.1,0.05577,7e-05,4.97145]
[1779072848381,38.96,76690.5,75.1,0.05582,7e-05,4.97452]
[1779072853650,38.97,76688.14,75.1,0.05568,7e-05,4.96466]
[1779072859460,38.97,76692.39,75.1,0.05598,7e-05,4.98616]
[1779072864495,38.98,76691.36,75.1,0.05593,7e-05,4.98254]
[1779072869530,38.98,76693.82,75.1,0.05611,7e-05,4.99513]
[1779072874565,38.98,76694.64,75.1,0.05612,7e-05,4.99487]
[1779072876162,38.98,76696.19,75.1,0.05623,7e-05,5.00231]
[1779072876173,38.98,76696.19,75.1,0.05623,7e-05,5.00231]
[1779072876579,38.98,76699.05,75.1,0.05642,7e-05,5.01587]
[1779072881614,38.99,76706.44,75.1,0.05692,7e-05,5.0518]
[1779072885025,38.99,76705.84,75.1,0.0569,7e-05,5.04995]
[1779072887481,38.99,76708.19,75.1,0.05706,7e-05,5.06165]
[1779072888728,38.99,76710.87,75.1,0.05725,7e-05,5.07457]
[1779072888832,38.99,76719.99,75.1,0.05786,7e-05,5.11794]
[1779072889392,38.99,76719.99,75.1,0.05786,7e-05,5.11794]
[1779072889670,38.99,76718.7,75.1,0.05778,7e-05,5.112]
[1779072889945,38.99,76718.7,75.1,0.05778,7e-05,5.112]
[1779072890052,38.99,76718.7,75.1,0.05778,7e-05,5.112]
[1779072895712,39.0,76716.38,75.1,0.05764,7e-05,5.10245]
[1779072900747,39.0,76714.72,75.1,0.05755,7e-05,5.09571]
[1779072905782,39.01,76712.51,75.1,0.05742,7e-05,5.08653]
[1779072910817,39.01,76710.24,75.1,0.05728,7e-05,5.07711]
[1779072914722,39.01,76710.41,75.1,0.05731,7e-05,5.07875]
[1779072914845,39.01,76708.04,75.1,0.05715,7e-05,5.06786]
[1779072916430,39.01,76707.71,75.1,0.05713,7e-05,5.0664]
[1779072916859,39.01,76708.02,75.1,0.05715,7e-05,5.06779]
[1779072921894,39.02,76709.44,75.1,0.05726,7e-05,5.07546]
[1779072922280,39.02,76709.44,75.1,0.05726,7e-05,5.07546]
[1779072925510,39.02,76708.11,75.1,0.05718,7e-05,5.06987]
[1779072930957,39.02,76717.27,75.1,0.05781,7e-05,5.11438]
[1779072934176,39.02,76718.47,75.1,0.05784,7e-05,5.11529]
[1779072940021,39.03,76716.68,75.1,0.05774,7e-05,5.10829]
[1779072945056,39.03,76722.79,75.1,0.05817,7e-05,5.13819]
[1779072950091,39.03,76725.74,75.1,0.05838,7e-05,5.15286]
[1779072955127,39.03,76726.14,75.1,0.05841,7e-05,5.15543]
[1779072957140,39.03,76720.2,75.1,0.05802,7e-05,5.12733]
[1779072958074,39.04,76717.7,75.1,0.05785,7e-05,5.11565]
[1779072963183,39.04,76719.62,75.1,0.05799,7e-05,5.12581]
[1779072967164,39.04,76715.14,75.1,0.0577,7e-05,5.10524]
[1779072967545,39.04,76715.14,75.1,0.0577,7e-05,5.10524]
[1779072967574,39.04,76714.78,75.1,0.05768,7e-05,5.10377]
[1779072969183,39.04,76712.56,75.1,0.05753,7e-05,5.09335]
[1779072972700,39.04,76711.82,75.1,0.05749,7e-05,5.09017]
[1779072974710,39.04,76711.49,75.1,0.05747,7e-05,5.0888]
[1779072980302,39.05,76710.42,75.1,0.05741,7e-05,5.0846]
[1779072984618,39.05,76710.92,75.1,0.05745,7e-05,5.08727]
[1779072984717,39.05,76710.82,75.1,0.05744,7e-05,5.08689]
[1779072990791,39.05,76709.56,75.1,0.05737,7e-05,5.08177]
[1779072996414,39.05,76711.13,75.1,0.05744,7e-05,5.08519]
[1779073001134,39.05,76711.65,75.1,0.05748,7e-05,5.08825]
[1779073001449,39.06,76710.94,75.1,0.05744,7e-05,5.08506]
[1779073003292,39.06,76711.47,75.1,0.05747,7e-05,5.08765]
[1779073008499,39.06,76701.17,75.1,0.0568,7e-05,5.03983]
[1779073009385,39.06,76701.17,75.1,0.0568,7e-05,5.03983]
[1779073009395,39.06,76701.17,75.1,0.0568,7e-05,5.03983]
[1779073009506,39.06,76701.13,75.1,0.0568,7e-05,5.03975]
[1779073011450,39.06,76701.61,75.1,0.05683,7e-05,5.04222]
[1779073011520,39.06,76701.72,75.1,0.05684,7e-05,5.04295]
[1779073013514,39.06,76701.68,75.1,0.05684,7e-05,5.04287]
[1779073013837,39.06,76701.72,75.1,0.05685,7e-05,5.04316]
[1779073019578,39.06,76705.02,75.1,0.05708,7e-05,5.0598]
[1779073020556,39.06,76705.02,75.1,0.05708,7e-05,5.0598]
[1779073023606,39.07,76718.92,75.1,0.05802,7e-05,5.12612]
[1779073028641,39.07,76716.11,75.1,0.05784,7e-05,5.11366]
[1779073033676,39.07,76720.9,75.1,0.05818,7e-05,5.13715]
[1779073038711,39.07,76723.9,75.1,0.05839,7e-05,5.15207]
[1779073043746,39.07,76724.52,75.1,0.05844,7e-05,5.15553]
[1779073044269,39.07,76724.52,75.1,0.05844,7e-05,5.15553]
[1779073044835,39.07,76724.52,75.1,0.05844,7e-05,5.15553]
[1779073049788,39.08,76741.2,75.1,0.05958,7e-05,5.23573]
[1779073050168,39.08,76741.2,75.1,0.05958,7e-05,5.23573]
[1779073050352,39.08,76741.2,75.1,0.05958,7e-05,5.23573]
[1779073051048,39.08,76741.2,75.1,0.05958,7e-05,5.23573]
[1779073050924,39.08,76745.7,75.1,0.05989,7e-05,5.25742]
[1779073051251,39.08,76745.7,75.1,0.05989,7e-05,5.25742]
[1779073052048,39.08,76745.7,75.1,0.05989,7e-05,5.25742]
[1779073052275,39.08,76752.47,75.1,0.06031,7e-05,5.28483]
[1779073053009,39.08,76752.47,75.1,0.06031,7e-05,5.28483]
[1779073053474,39.08,76755.47,75.1,0.06052,7e-05,5.29964]
[1779073053816,39.08,76757.01,75.1,0.06063,7e-05,5.30708]
[1779073054066,39.08,76757.01,75.1,0.06063,7e-05,5.30708]
[1779073054323,39.08,76757.01,75.1,0.06063,7e-05,5.30708]
[1779073056883,39.08,76757.59,75.1,0.06067,7e-05,5.31006]
[1779073059534,39.08,76758.9,75.1,0.06077,7e-05,5.31667]
[1779073064985,39.08,76760.28,75.1,0.06087,7e-05,5.32362]
[1779073064986,39.08,76760.28,75.1,0.06087,7e-05,5.32362]
[1779073064996,39.08,76760.28,75.1,0.06087,7e-05,5.32362]
[1779073065291,39.08,76767.72,75.1,0.06139,7e-05,5.35976]
[1779073065566,39.08,76767.72,75.1,0.06139,7e-05,5.35976]
[1779073065645,39.08,76767.72,75.1,0.06139,7e-05,5.35976]
[1779073065753,39.08,76767.72,75.1,0.06139,7e-05,5.35976]
[1779073065786,39.08,76767.72,75.1,0.06139,7e-05,5.35976]
[1779073065904,39.08,76767.72,75.1,0.06139,7e-05,5.35976]
[1779073066003,39.08,76770.9,75.1,0.06162,7e-05,5.37546]
[1779073067681,39.08,76768.98,75.1,0.06148,7e-05,5.36638]
[1779073068032,39.08,76768.98,75.1,0.06148,7e-05,5.36638]
[1779073067914,39.08,76773.78,75.1,0.06183,7e-05,5.38998]
[1779073068462,39.08,76773.78,75.1,0.06183,7e-05,5.38998]
[1779073068928,39.08,76778.3,75.1,0.06215,7e-05,5.41217]
[1779073072020,39.08,76786.51,75.1,0.06274,7e-05,5.45277]
[1779073072541,39.08,76787.36,75.1,0.0628,7e-05,5.45711]
[1779073072956,39.08,76802.18,75.1,0.06387,7e-05,5.53026]
[1779073073094,39.08,76802.18,75.1,0.06387,7e-05,5.53026]
[1779073073096,39.08,76802.18,75.1,0.06387,7e-05,5.53026]
[1779073074469,39.08,76803.81,75.1,0.06399,7e-05,5.53845]
[1779073074986,39.08,76803.81,75.1,0.06399,7e-05,5.53845]
[1779073076624,39.08,76806.1,75.1,0.06416,7e-05,5.54981]
[1779073076959,39.08,76806.1,75.1,0.06416,7e-05,5.54981]
[1779073076986,39.08,76797.2,75.1,0.06351,7e-05,5.50579]
[1779073077406,39.08,76797.2,75.1,0.06351,7e-05,5.50579]
[1779073078646,39.08,76791.98,75.1,0.06313,7e-05,5.47968]
[1779073078866,39.08,76791.98,75.1,0.06313,7e-05,5.47968]
[1779073078935,39.08,76791.98,75.1,0.06313,7e-05,5.47968]
[1779073078999,39.08,76793.44,75.1,0.06324,7e-05,5.48689]
[1779073079220,39.08,76793.44,75.1,0.06324,7e-05,5.48689]
[1779073080345,39.08,76793.59,75.1,0.06325,7e-05,5.48773]
[1779073085665,39.09,76792.56,75.1,0.06318,7e-05,5.48313]
[1779073090138,39.09,76795.45,75.1,0.0634,7e-05,5.49788]
[1779073096189,39.09,76799.05,75.1,0.06366,7e-05,5.51598]
[1779073098555,39.09,76800.07,75.1,0.06374,7e-05,5.5211]
[1779073104972,39.09,76790.33,75.1,0.06304,7e-05,5.47362]
[1779073108404,39.09,76790.23,75.1,0.06304,7e-05,5.47358]
[1779073108627,39.09,76789.33,75.1,0.06298,7e-05,5.46927]
[1779073110472,39.09,76790.07,75.1,0.06303,7e-05,5.47302]
[1779073110572,39.09,76791.13,75.1,0.06311,7e-05,5.47833]
[1779073112825,39.09,76791.11,75.1,0.06306,7e-05,5.47303]
[1779073112851,39.09,76791.3,75.1,0.06307,7e-05,5.47407]
[1779073113474,39.09,76791.3,75.1,0.06307,7e-05,5.47407]
[1779073115101,39.09,76791.0,75.1,0.06305,7e-05,5.47269]
[1779073115137,39.09,76790.43,75.1,0.06301,7e-05,5.46998]
[1779073115556,39.09,76788.52,75.1,0.06288,7e-05,5.4607]
[1779073116664,39.09,76788.52,75.1,0.06288,7e-05,5.4607]
[1779073116758,39.09,76784.91,75.1,0.06262,7e-05,5.44275]
[1779073118720,39.09,76783.26,75.1,0.06249,7e-05,5.43448]
[1779073118931,39.09,76783.09,75.1,0.06248,7e-05,5.43366]
[1779073120348,39.09,76774.11,75.1,0.06185,7e-05,5.38984]
[1779073127148,39.1,76770.14,75.1,0.06158,7e-05,5.37163]
[1779073127149,39.1,76770.14,75.1,0.06158,7e-05,5.37163]
[1779073132372,39.1,76767.12,75.1,0.06139,7e-05,5.35791]
[1779073137407,39.1,76769.41,75.1,0.06156,7e-05,5.36984]
[1779073138158,39.1,76769.41,75.1,0.06156,7e-05,5.36984]
[1779073138251,39.1,76769.41,75.1,0.06156,7e-05,5.36984]
[1779073138414,39.1,76773.88,75.1,0.06188,7e-05,5.39179]
[1779073139698,39.1,76773.88,75.1,0.06188,7e-05,5.39179]
[1779073139799,39.1,76776.65,75.1,0.06207,7e-05,5.40543]
[1779073145463,39.1,76773.11,75.1,0.06183,7e-05,5.3889]
[1779073150542,39.11,76773.3,75.1,0.06186,7e-05,5.39041]
[1779073151052,39.11,76773.3,75.1,0.06186,7e-05,5.39041]
[1779073151902,39.11,76775.79,75.1,0.06204,7e-05,5.40283]
[1779073151924,39.11,76775.44,75.1,0.06201,7e-05,5.40112]
[1779073157548,39.11,76778.03,75.1,0.06221,7e-05,5.41447]
[1779073158433,39.11,76778.03,75.1,0.06221,7e-05,5.41447]
[1779073158555,39.11,76777.62,75.1,0.06218,7e-05,5.41258]
[1779073159574,39.11,76777.62,75.1,0.06218,7e-05,5.41258]
[1779073160118,39.11,76777.62,75.1,0.06218,7e-05,5.41258]
[1779073159703,39.11,76777.61,75.1,0.06218,7e-05,5.41266]
[1779073161180,39.11,76779.46,75.1,0.06231,7e-05,5.42182]
[1779073161181,39.11,76779.46,75.1,0.06231,7e-05,5.42182]
[1779073165381,39.11,76781.96,75.1,0.0625,7e-05,5.43443]
[1779073165783,39.11,76781.96,75.1,0.0625,7e-05,5.43443]
[1779073166268,39.11,76785.44,75.1,0.06274,7e-05,5.45156]
[1779073166611,39.11,76786.02,75.1,0.06279,7e-05,5.45444]
[1779073168464,39.11,76785.99,75.1,0.06278,7e-05,5.45432]
[1779073168625,39.11,76785.7,75.1,0.06276,7e-05,5.45293]
[1779073174158,39.11,76780.71,75.1,0.06236,7e-05,5.42338]
[1779073178721,39.11,76781.52,75.1,0.06242,7e-05,5.42777]
[1779073184738,39.12,76781.4,75.1,0.06242,7e-05,5.42775]
[1779073189773,39.12,76795.89,75.1,0.06346,7e-05,5.4991]
[1779073194809,39.11,76796.22,75.1,0.06347,7e-05,5.50009]
[1779073195860,39.11,76796.22,75.1,0.06347,7e-05,5.50009]
[1779073199712,39.11,76795.21,75.1,0.0634,7e-05,5.4948]
[1779073201099,39.11,76795.62,75.1,0.06343,7e-05,5.49674]
[1779073201456,39.11,76798.5,75.1,0.06363,7e-05,5.51086]
[1779073201745,39.11,76798.5,75.1,0.06363,7e-05,5.51086]
[1779073205820,39.11,76795.41,75.1,0.0634,7e-05,5.49482]
[1779073205917,39.11,76795.41,75.1,0.0634,7e-05,5.49482]
[1779073206605,39.11,76800.49,75.1,0.06376,7e-05,5.51961]
[1779073206939,39.11,76818.19,75.1,0.06505,7e-05,5.60729]
[1779073207921,39.11,76836.57,75.1,0.0664,7e-05,5.69895]
[1779073211181,39.11,76842.93,75.1,0.06686,7e-05,5.73002]
[1779073211216,39.1,76843.53,75.1,0.0669,7e-05,5.73279]
[1779073211313,39.1,76843.53,75.1,0.0669,7e-05,5.73279]
[1779073211341,39.1,76843.53,75.1,0.0669,7e-05,5.73279]
[1779073211953,39.1,76853.62,75.1,0.06766,8e-05,5.78356]
[1779073212234,39.1,76853.62,75.1,0.06766,8e-05,5.78356]
[1779073212524,39.1,76853.62,75.1,0.06766,8e-05,5.78356]
[1779073212960,39.1,76860.69,75.1,0.06819,8e-05,5.81911]
[1779073215671,39.1,76862.48,75.1,0.06831,8e-05,5.82745]
[1779073215981,39.1,76861.73,75.1,0.06825,8e-05,5.82323]
[1779073219002,39.09,76870.67,75.1,0.06891,8e-05,5.86737]
[1779073221025,39.09,76871.02,75.1,0.06893,8e-05,5.86863]
[1779073221027,39.09,76871.02,75.1,0.06893,8e-05,5.86863]
[1779073227058,39.07,76869.01,75.1,0.06866,8e-05,5.85043]
[1779073232094,39.06,76868.41,75.1,0.06852,8e-05,5.83942]
[1779073237128,39.06,76863.17,75.1,0.06808,8e-05,5.81053]
[1779073242163,39.05,76863.14,75.1,0.06805,8e-05,5.80835]
[1779073246191,39.03,76872.87,75.1,0.0687,8e-05,5.85209]
[1779073249212,39.0,76883.94,75.1,0.0694,8e-05,5.89856]
[1779073251226,39.0,76892.82,75.1,0.07007,8e-05,5.94315]
[1779073253876,38.98,76894.71,75.1,0.0701,8e-05,5.94549]
[1779073255479,38.94,76900.82,75.1,0.07037,8e-05,5.96349]
[1779073255962,38.94,76900.82,75.1,0.07037,8e-05,5.96349]
[1779073257487,38.89,76903.08,75.1,0.07033,8e-05,5.96109]
[1779073263314,38.8,76897.94,75.1,0.06947,8e-05,5.90421]
[1779073267342,38.77,76885.01,75.1,0.06827,8e-05,5.82456]
[1779073272377,38.68,76884.71,75.1,0.0678,8e-05,5.79347]
[1779073277412,38.62,76885.26,75.1,0.06754,8e-05,5.77638]
[1779073280065,38.61,76884.44,75.1,0.06742,8e-05,5.76829]
[1779073280293,38.61,76884.44,75.1,0.06742,8e-05,5.76829]
[1779073285947,38.59,76881.62,75.1,0.06712,8e-05,5.7484]
[1779073291491,38.59,76889.08,75.1,0.06766,8e-05,5.78455]
[1779073294008,38.58,76888.62,75.1,0.06755,8e-05,5.77595]
[1779073294094,38.58,76891.14,75.1,0.06774,8e-05,5.78851]
[1779073295099,38.58,76891.14,75.1,0.06774,8e-05,5.78851]
[1779073295121,38.58,76891.14,75.1,0.06774,8e-05,5.78851]
[1779073295300,38.58,76891.14,75.1,0.06774,8e-05,5.78851]
[1779073295848,38.58,76899.19,75.1,0.06836,8e-05,5.8298]
[1779073295907,38.58,76916.28,75.1,0.06969,8e-05,5.9181]
[1779073296438,38.58,76916.28,75.1,0.06969,8e-05,5.9181]
[1779073297921,38.58,76917.54,75.1,0.06978,8e-05,5.92419]
[1779073301518,38.57,76916.0,75.1,0.06963,8e-05,5.91443]
[1779073302611,38.57,76916.06,75.1,0.06963,8e-05,5.91432]
[1779073307897,38.57,76913.22,75.1,0.06938,8e-05,5.89764]
[1779073308464,38.57,76910.73,75.1,0.06918,8e-05,5.88433]
[1779073308641,38.57,76909.32,75.1,0.06906,8e-05,5.87666]
[1779073311614,38.56,76908.98,75.1,0.06902,8e-05,5.87418]
[1779073316697,38.51,76899.87,75.1,0.06802,8e-05,5.80748]
[1779073321732,38.46,76892.79,75.1,0.06722,8e-05,5.75386]
[1779073326771,38.4,76899.91,75.1,0.06749,8e-05,5.77224]
[1779073331806,38.38,76922.04,75.1,0.06907,8e-05,5.87812]
[1779073334302,38.37,76924.64,75.1,0.06926,8e-05,5.89119]
[1779073334827,38.37,76925.32,75.1,0.0693,8e-05,5.89386]
[1779073339864,38.37,76926.93,75.1,0.06941,8e-05,5.9008]
[1779073342886,38.36,76935.98,75.1,0.07011,8e-05,5.94724]
[1779073347921,38.35,76939.49,75.1,0.07029,8e-05,5.95952]
[1779073349636,38.35,76935.43,75.1,0.06996,8e-05,5.93778]
[1779073349639,38.35,76935.43,75.1,0.06996,8e-05,5.93778]
[1779073349935,38.34,76929.42,75.1,0.06948,8e-05,5.90592]
[1779073352178,38.34,76927.3,75.1,0.06931,8e-05,5.89441]
[1779073356446,38.34,76930.7,75.1,0.06949,8e-05,5.90462]
[1779073356460,38.34,76930.7,75.1,0.06949,8e-05,5.90462]
[1779073356984,38.34,76934.17,75.1,0.06976,8e-05,5.92235]
[1779073361015,38.33,76932.59,75.1,0.06961,8e-05,5.91274]
[1779073366286,38.33,76930.6,75.1,0.06942,8e-05,5.90026]
[1779073367745,38.32,76932.67,75.1,0.06957,8e-05,5.91027]
[1779073368297,38.32,76932.67,75.1,0.06957,8e-05,5.91027]
[1779073368327,38.32,76933.83,75.1,0.06966,8e-05,5.91592]
[1779073372421,38.29,76942.18,75.1,0.07015,8e-05,5.94897]
[1779073372421,38.29,76942.18,75.1,0.07015,8e-05,5.94897]
[1779073373096,38.28,76940.3,75.1,0.06993,8e-05,5.9342]
[1779073374490,38.28,76939.44,75.1,0.06985,8e-05,5.92924]
[1779073375110,38.27,76939.64,75.1,0.06986,8e-05,5.92985]
[1779073378758,38.27,76939.31,75.1,0.06982,8e-05,5.92677]
[1779073380669,38.27,76939.51,75.1,0.06982,8e-05,5.92693]
[1779073380770,38.27,76939.51,75.1,0.06981,8e-05,5.92648]
[1779073386199,38.26,76939.11,75.1,0.06975,8e-05,5.92226]
[1779073391234,38.25,76933.83,75.1,0.0693,8e-05,5.89255]
[1779073395352,38.25,76933.59,75.1,0.06926,8e-05,5.89016]
[1779073397282,38.25,76934.09,75.1,0.06929,8e-05,5.89203]
[1779073403318,38.24,76933.63,75.1,0.06921,8e-05,5.88694]
[1779073408957,38.24,76933.1,75.1,0.06915,8e-05,5.88263]
[1779073411374,38.23,76916.17,75.1,0.06775,8e-05,5.78762]
[1779073411587,38.23,76916.17,75.1,0.06775,8e-05,5.78762]
[1779073417248,38.23,76917.37,75.1,0.06783,8e-05,5.79313]
[1779073422452,38.23,76916.74,75.1,0.06777,8e-05,5.78922]
[1779073432522,38.23,76916.68,75.1,0.06776,8e-05,5.78805]
[1779073433464,38.23,76916.68,75.1,0.06776,8e-05,5.78805]
[1779073436048,38.23,76916.57,75.1,0.06775,8e-05,5.78738]
[1779073436197,38.23,76916.57,75.1,0.06775,8e-05,5.78738]
[1779073436392,38.23,76916.49,75.1,0.06774,8e-05,5.78678]
[1779073437557,38.22,76906.01,75.1,0.06692,8e-05,5.73195]
[1779073443171,38.22,76902.59,75.1,0.06664,8e-05,5.713]
[1779073445795,38.22,76889.54,75.1,0.06563,8e-05,5.64471]
[1779073451436,38.21,76888.81,75.1,0.06556,8e-05,5.64]
[1779073457698,38.21,76889.77,75.1,0.06559,8e-05,5.64254]
[1779073463112,38.2,76888.37,75.1,0.06547,8e-05,5.63413]
[1779073468789,38.19,76878.97,75.1,0.06468,7e-05,5.5804]
[1779073472817,38.18,76869.7,75.1,0.06389,7e-05,5.52552]
[1779073474148,38.18,76869.7,75.1,0.06389,7e-05,5.52552]
[1779073474981,38.18,76869.01,75.1,0.06384,7e-05,5.52193]
[1779073477853,38.18,76881.89,75.1,0.06479,8e-05,5.58689]
[1779073482888,38.17,76893.55,75.1,0.06565,8e-05,5.64514]
[1779073488930,38.16,76893.49,75.1,0.06557,8e-05,5.63945]
[1779073492958,38.15,76902.24,75.1,0.06622,8e-05,5.68326]
[1779073494972,38.15,76912.54,75.1,0.067,8e-05,5.73591]
[1779073500016,38.15,76910.24,75.1,0.0668,8e-05,5.72256]
[1779073504478,38.14,76900.89,75.1,0.06603,8e-05,5.67092]
[1779073508065,38.13,76890.97,75.1,0.06523,8e-05,5.61653]
[1779073513100,38.12,76893.4,75.1,0.06539,8e-05,5.62757]
[1779073518135,38.12,76893.82,75.1,0.06541,8e-05,5.62897]
[1779073523170,38.12,76889.07,75.1,0.06504,8e-05,5.60409]
[1779073528205,38.12,76892.12,75.1,0.06526,8e-05,5.61919]
[1779073533240,38.12,76893.07,75.1,0.06527,8e-05,5.61803]
[1779073538275,38.11,76897.8,75.1,0.06562,8e-05,5.64154]
[1779073543310,38.11,76898.21,75.1,0.06564,8e-05,5.64278]
[1779073548345,38.11,76897.06,75.1,0.06554,8e-05,5.636]
[1779073553380,38.11,76897.58,75.1,0.06556,8e-05,5.63788]
[1779073557408,38.1,76907.42,75.1,0.0663,8e-05,5.6878]
[1779073559422,38.1,76916.29,75.1,0.06698,8e-05,5.73318]
[1779073564463,38.1,76916.47,75.1,0.06697,8e-05,5.73292]
[1779073568493,38.1,76930.47,75.1,0.06805,8e-05,5.80521]
[1779073573542,38.09,76923.79,75.1,0.06751,8e-05,5.76913]
[1779073579586,38.09,76919.88,75.1,0.06719,8e-05,5.74777]
[1779073584628,38.09,76911.93,75.1,0.06657,8e-05,5.70583]
[1779073589659,38.05,76917.16,75.1,0.06677,8e-05,5.71978]
[1779073594673,38.05,76925.35,75.1,0.06734,8e-05,5.75616]
[1779073600737,38.04,76928.41,75.1,0.06755,8e-05,5.77038]
[1779073606781,38.02,76927.85,75.1,0.06739,8e-05,5.75995]
[1779073609208,38.02,76927.85,75.1,0.06739,8e-05,5.75995]
[1779073612802,37.99,76922.78,75.1,0.06683,8e-05,5.72232]
[1779073614042,37.99,76922.7,75.1,0.06681,8e-05,5.72099]
[1779073615683,37.98,76923.36,75.1,0.06683,8e-05,5.72261]
[1779073618281,37.96,76910.22,75.1,0.06573,8e-05,5.64817]
[1779073623989,37.96,76913.31,75.1,0.06593,8e-05,5.66214]
[1779073629849,37.92,76920.39,75.1,0.06627,8e-05,5.68513]
[1779073634979,37.91,76930.19,75.1,0.06698,8e-05,5.73248]
[1779073640015,37.89,76931.05,75.1,0.06696,8e-05,5.73182]
[1779073645049,37.87,76930.68,75.1,0.06684,8e-05,5.72368]
[1779073650084,37.85,76932.37,75.1,0.06686,8e-05,5.72512]
[1779073654113,37.83,76949.94,75.1,0.06804,8e-05,5.80288]
[1779073659151,37.82,76951.04,75.1,0.0681,8e-05,5.8068]
[1779073661813,37.82,76956.71,75.1,0.06854,8e-05,5.83604]
[1779073667664,37.82,76960.89,75.1,0.06884,8e-05,5.85619]
[1779073672247,37.81,76970.37,75.1,0.06956,8e-05,5.90401]
[1779073677282,37.75,76967.65,75.1,0.06905,8e-05,5.87017]
[1779073681310,37.75,76958.48,75.1,0.0683,8e-05,5.8202]
[1779073686647,37.74,76955.61,75.1,0.06804,8e-05,5.80301]
[1779073688359,37.74,76971.48,75.1,0.06928,8e-05,5.88532]
[1779073692603,37.73,76976.34,75.1,0.06964,8e-05,5.90976]
[1779073695714,37.73,76964.25,75.1,0.06866,8e-05,5.84442]
[1779073703155,37.69,76969.89,75.1,0.06889,8e-05,5.86016]
[1779073710514,37.68,76967.98,75.1,0.06867,8e-05,5.84542]
[1779073715549,37.67,76967.37,75.1,0.06852,8e-05,5.83396]
[1779073720584,37.65,76965.35,75.1,0.06825,8e-05,5.81617]
[1779073722932,37.62,76966.59,75.1,0.0682,8e-05,5.81298]
[1779073727152,37.57,76962.61,75.1,0.0676,8e-05,5.77312]
[1779073732669,37.52,76960.89,75.1,0.06723,8e-05,5.74849]
[1779073737704,37.5,76957.96,75.1,0.06688,8e-05,5.72471]
[1779073737963,37.5,76957.96,75.1,0.06688,8e-05,5.72471]
[1779073739378,37.5,76957.73,75.1,0.06685,8e-05,5.72315]
[1779073740373,37.49,76957.08,75.1,0.0668,8e-05,5.71941]
[1779073745763,37.49,76957.41,75.1,0.0668,8e-05,5.71933]
[1779073750801,37.49,76956.39,75.1,0.06669,8e-05,5.71245]
[1779073756301,37.48,76953.64,75.1,0.06646,8e-05,5.69685]
[1779073761883,37.48,76952.08,75.1,0.06631,8e-05,5.68671]
[1779073766918,37.47,76952.06,75.1,0.06629,8e-05,5.68531]
[1779073771959,37.47,76954.46,75.1,0.0664,8e-05,5.69111]
[1779073776994,37.46,76953.76,75.1,0.06633,8e-05,5.68617]
[1779073782030,37.46,76953.48,75.1,0.06629,8e-05,5.6835]
[1779073787065,37.46,76953.26,75.1,0.06625,8e-05,5.68121]
[1779073792100,37.45,76954.15,75.1,0.0663,8e-05,5.68471]
[1779073797135,37.45,76951.91,75.1,0.06611,8e-05,5.672]
[1779073802170,37.45,76949.31,75.1,0.0659,8e-05,5.65747]
[1779073805852,37.45,76953.58,75.1,0.06622,8e-05,5.67947]
[1779073807208,37.45,76968.36,75.1,0.06737,8e-05,5.75644]
[1779073812243,37.44,76964.7,75.1,0.06705,8e-05,5.73514]
[1779073817278,37.44,76967.54,75.1,0.06725,8e-05,5.74836]
[1779073819897,37.43,76967.92,75.1,0.06727,8e-05,5.74998]
[1779073824185,37.42,76965.51,75.1,0.067,8e-05,5.73194]
[1779073827377,37.42,76964.44,75.1,0.0669,8e-05,5.72528]
[1779073827825,37.42,76964.44,75.1,0.0669,8e-05,5.72528]
[1779073828032,37.41,76959.32,75.1,0.0665,8e-05,5.698]
[1779073830071,37.41,76949.26,75.1,0.06571,8e-05,5.64477]
[1779073839432,37.41,76950.63,75.1,0.06573,8e-05,5.64462]
[1779073844467,37.41,76947.16,75.1,0.06545,8e-05,5.62556]
[1779073849502,37.4,76944.61,75.1,0.06524,8e-05,5.61148]
[1779073854537,37.4,76944.78,75.1,0.06524,8e-05,5.61169]
[1779073859572,37.4,76945.6,75.1,0.06529,8e-05,5.61532]
[1779073864607,37.4,76942.86,75.1,0.06507,8e-05,5.60038]
[1779073869642,37.4,76943.44,75.1,0.06511,8e-05,5.60291]
[1779073874677,37.39,76944.64,75.1,0.0652,8e-05,5.60864]
[1779073879713,37.39,76941.99,75.1,0.06498,8e-05,5.59419]
[1779073884748,37.39,76939.25,75.1,0.06477,8e-05,5.57955]
[1779073885755,37.39,76930.04,75.1,0.06406,8e-05,5.53172]
[1779073887655,37.39,76927.97,75.1,0.06391,8e-05,5.52104]
[1779073887769,37.39,76927.58,75.1,0.06388,8e-05,5.51907]
[1779073889727,37.39,76927.85,75.1,0.0639,8e-05,5.5205]
[1779073889738,37.39,76927.85,75.1,0.0639,8e-05,5.5205]
[1779073891062,37.39,76926.49,75.1,0.06379,8e-05,5.51332]
[1779073891362,37.39,76926.49,75.1,0.06379,8e-05,5.51332]
[1779073891852,37.39,76926.49,75.1,0.06379,8e-05,5.51332]
[1779073891855,37.39,76926.49,75.1,0.06379,8e-05,5.51332]
[1779073895508,37.39,76927.98,75.1,0.06384,8e-05,5.51492]
[1779073900860,37.39,76935.33,75.1,0.06439,8e-05,5.55238]
[1779073905895,37.39,76937.34,75.1,0.06454,8e-05,5.56237]
[1779073910930,37.38,76939.51,75.1,0.06469,8e-05,5.57307]
[1779073915965,37.38,76938.78,75.1,0.06463,8e-05,5.5686]
[1779073921000,37.38,76929.93,75.1,0.06394,8e-05,5.52214]
[1779073922173,37.38,76929.23,75.1,0.06389,8e-05,5.51848]
[1779073923348,37.38,76929.23,75.1,0.06389,8e-05,5.51845]
[1779073926544,37.38,76929.34,75.1,0.0639,8e-05,5.51892]
[1779073926615,37.38,76929.34,75.1,0.0639,8e-05,5.51892]
[1779073928803,37.38,76926.59,75.1,0.06368,8e-05,5.50446]
[1779073933247,37.37,76915.94,75.1,0.06286,7e-05,5.448]
[1779073933251,37.37,76915.94,75.1,0.06286,7e-05,5.448]
[1779073935250,37.37,76907.26,75.1,0.0622,7e-05,5.40291]
[1779073935690,37.37,76907.26,75.1,0.0622,7e-05,5.40291]
[1779073941979,37.37,76907.68,75.1,0.06221,7e-05,5.40361]
[1779073944895,37.37,76902.12,75.1,0.06179,7e-05,5.37462]
[1779073944996,37.37,76903.72,75.1,0.0619,7e-05,5.38262]
[1779073945877,37.37,76903.72,75.1,0.0619,7e-05,5.38262]
[1779073945978,37.37,76903.34,75.1,0.06188,7e-05,5.38067]
[1779073946215,37.37,76903.34,75.1,0.06188,7e-05,5.38067]
[1779073946628,37.37,76903.34,75.1,0.06188,7e-05,5.38067]
[1779073947882,37.37,76903.03,75.1,0.06185,7e-05,5.37893]
[1779073947983,37.37,76901.27,75.1,0.06172,7e-05,5.3698]
[1779073948265,37.37,76901.27,75.1,0.06172,7e-05,5.3698]
[1779073948626,37.37,76901.27,75.1,0.06172,7e-05,5.3698]
[1779073948693,37.37,76901.27,75.1,0.06172,7e-05,5.3698]
[1779073954787,37.37,76901.09,75.1,0.06165,7e-05,5.3637]
[1779073963306,37.37,76895.79,75.4,0.06127,7e-05,5.33718]
[1779073964296,37.37,76895.06,75.4,0.06121,7e-05,5.33356]
[1779073964306,37.37,76895.3,75.4,0.06123,7e-05,5.33487]
[1779073966103,37.37,76893.75,75.4,0.06112,7e-05,5.32696]
[1779073971485,37.37,76893.24,75.4,0.06108,7e-05,5.32422]
[1779073974203,37.37,76892.77,75.4,0.06104,7e-05,5.32174]
[1779073976529,37.37,76892.47,75.4,0.06102,7e-05,5.32016]
[1779073977621,37.37,76892.47,75.4,0.06102,7e-05,5.32014]
[1779073979699,37.37,76887.85,75.4,0.06068,7e-05,5.29672]
[1779073980113,37.37,76885.43,75.4,0.0605,7e-05,5.28454]
[1779073980324,37.37,76885.43,75.4,0.0605,7e-05,5.28454]
[1779073982386,37.37,76885.31,75.4,0.0605,7e-05,5.28406]
[1779073983593,37.37,76883.16,75.4,0.06034,7e-05,5.27329]
[1779073989490,37.36,76885.94,75.4,0.06053,7e-05,5.28632]
[1779073994525,37.36,76885.72,75.4,0.06052,7e-05,5.28547]
[1779073998553,37.37,76875.51,75.4,0.05978,7e-05,5.23449]
[1779074003590,37.37,76870.46,75.4,0.05943,7e-05,5.20981]
[1779074008625,37.37,76863.84,75.4,0.05895,7e-05,5.17604]
[1779074013660,37.36,76863.62,75.4,0.05886,7e-05,5.16889]
[1779074018695,37.36,76865.56,75.4,0.059,7e-05,5.17834]
[1779074023731,37.36,76860.31,75.4,0.05863,7e-05,5.15252]
[1779074028766,37.36,76857.37,75.4,0.05843,7e-05,5.1384]
[1779074033801,37.37,76865.69,75.4,0.05903,7e-05,5.18038]
[1779074035777,37.37,76866.24,75.4,0.05907,7e-05,5.18316]
[1779074038173,37.37,76868.24,75.4,0.05921,7e-05,5.1933]
[1779074043036,37.37,76868.22,75.4,0.05922,7e-05,5.194]
[1779074043773,37.37,76868.27,75.4,0.05923,7e-05,5.1945]
[1779074044081,37.37,76868.27,75.4,0.05923,7e-05,5.1945]
[1779074044240,37.37,76862.47,75.4,0.05882,7e-05,5.16583]
[1779074044561,37.37,76862.47,75.4,0.05882,7e-05,5.16583]
[1779074049796,37.37,76850.4,75.4,0.05797,7e-05,5.10619]
[1779074054961,37.37,76844.44,75.4,0.05756,7e-05,5.07752]
[1779074055428,37.37,76844.44,75.4,0.05756,7e-05,5.07752]
[1779074055523,37.37,76844.44,75.4,0.05756,7e-05,5.07752]
[1779074059282,37.37,76844.82,75.4,0.05759,7e-05,5.07933]
[1779074062059,37.37,76845.2,75.4,0.05762,7e-05,5.0814]
[1779074062317,37.37,76844.96,75.4,0.0576,7e-05,5.08019]
[1779074062614,37.37,76844.96,75.4,0.0576,7e-05,5.08019]
[1779074063001,37.37,76844.96,75.4,0.0576,7e-05,5.08019]
[1779074068879,37.37,76844.04,75.4,0.05753,7e-05,5.07553]
[1779074074097,37.38,76836.05,75.4,0.05694,7e-05,5.0324]
[1779074078371,37.38,76837.87,75.4,0.05709,7e-05,5.04276]
[1779074084170,37.39,76826.72,75.4,0.05635,7e-05,4.99078]
[1779074089205,37.4,76831.9,75.4,0.05674,7e-05,5.01843]
[1779074093707,37.4,76836.0,75.4,0.05705,7e-05,5.04016]
[1779074099275,37.41,76835.84,75.4,0.0571,7e-05,5.0432]
[1779074104310,37.42,76832.75,75.4,0.05692,7e-05,5.03056]
[1779074106183,37.42,76832.75,75.4,0.05692,7e-05,5.03056]
[1779074107798,37.42,76832.35,75.4,0.05691,7e-05,5.02972]
[1779074110360,37.43,76844.57,75.4,0.05779,7e-05,5.09183]
[1779074115402,37.43,76845.16,75.4,0.05784,7e-05,5.0952]
[1779074120438,37.43,76848.72,75.4,0.05809,7e-05,5.11322]
[1779074123933,37.43,76850.25,75.4,0.0582,7e-05,5.12078]
[1779074129500,37.43,76859.85,75.4,0.05889,7e-05,5.16881]
[1779074134569,37.43,76860.54,75.4,0.05889,7e-05,5.16724]
[1779074135448,37.43,76860.58,75.4,0.05889,7e-05,5.16749]
[1779074140577,37.43,76865.63,75.4,0.05925,7e-05,5.19281]
[1779074145612,37.43,76862.58,75.4,0.05903,7e-05,5.17755]
[1779074147961,37.43,76862.7,75.4,0.05904,7e-05,5.17816]
[1779074151018,37.43,76867.57,75.4,0.05939,7e-05,5.20248]
[1779074156689,37.43,76875.39,75.4,0.05994,7e-05,5.24088]
[1779074161724,37.43,76871.84,75.4,0.05969,7e-05,5.22294]
[1779074166765,37.43,76876.72,75.4,0.06003,7e-05,5.2469]
[1779074171798,37.43,76879.67,75.4,0.06022,7e-05,5.26018]
[1779074174093,37.42,76880.29,75.4,0.06026,7e-05,5.26298]
[1779074174194,37.42,76879.37,75.4,0.06019,7e-05,5.25804]
[1779074179855,37.39,76877.8,75.4,0.0599,7e-05,5.23772]
[1779074182876,37.39,76868.03,75.4,0.05918,7e-05,5.18818]
[1779074186466,37.38,76868.82,75.4,0.05923,7e-05,5.19161]
[1779074186904,37.38,76868.64,75.4,0.05922,7e-05,5.19054]
[1779074191103,37.38,76869.04,75.4,0.05924,7e-05,5.19202]
[1779074192651,37.38,76868.82,75.4,0.05916,7e-05,5.18535]
[1779074192946,37.38,76868.29,75.4,0.05912,7e-05,5.18254]
[1779074196770,37.38,76867.19,75.4,0.05904,7e-05,5.1766]
[1779074196974,37.38,76867.18,75.4,0.05903,7e-05,5.17641]
[1779074201280,37.38,76867.28,75.4,0.05904,7e-05,5.17648]
[1779074201553,37.38,76867.27,75.4,0.05903,7e-05,5.17629]
[1779074207044,37.37,76868.35,75.4,0.0591,7e-05,5.18075]
[1779074209947,37.37,76864.59,75.4,0.05882,7e-05,5.16171]
[1779074211208,37.37,76863.35,75.4,0.05873,7e-05,5.15542]
[1779074211243,37.37,76858.71,75.4,0.0584,7e-05,5.13227]
[1779074217269,37.37,76856.16,75.4,0.05822,7e-05,5.11942]
[1779074217389,37.37,76855.72,75.4,0.05819,7e-05,5.11719]
[1779074217393,37.37,76855.72,75.4,0.05819,7e-05,5.11719]
[1779074218121,37.37,76855.97,75.4,0.0582,7e-05,5.11838]
[1779074223156,37.37,76855.93,75.4,0.0582,7e-05,5.1179]
[1779074228193,37.37,76856.52,75.4,0.05823,7e-05,5.1205]
[1779074228321,37.37,76856.52,75.4,0.05823,7e-05,5.1205]
[1779074228323,37.37,76856.52,75.4,0.05823,7e-05,5.1205]
[1779074234237,37.37,76863.22,75.4,0.0587,7e-05,5.1531]
[1779074239276,37.37,76864.27,75.4,0.05876,7e-05,5.15764]
[1779074244314,37.36,76863.81,75.4,0.05872,7e-05,5.15464]
[1779074244419,37.36,76863.81,75.4,0.05872,7e-05,5.15464]
[1779074250663,37.36,76864.12,75.4,0.05873,7e-05,5.15548]
[1779074250680,37.36,76864.12,75.4,0.05873,7e-05,5.15548]
[1779074251125,37.36,76864.12,75.4,0.05873,7e-05,5.15548]
[1779074253137,37.36,76861.68,75.4,0.0585,7e-05,5.13786]
[1779074254428,37.36,76861.62,75.4,0.05849,7e-05,5.13722]
[1779074255037,37.36,76861.62,75.4,0.05849,7e-05,5.13722]
[1779074255884,37.36,76861.41,75.4,0.05848,7e-05,5.13607]
[1779074256115,37.36,76861.41,75.4,0.05848,7e-05,5.13607]
[1779074256153,37.36,76871.21,75.4,0.05917,7e-05,5.18477]
[1779074256533,37.36,76871.21,75.4,0.05917,7e-05,5.18477]
[1779074257023,37.36,76871.21,75.4,0.05917,7e-05,5.18477]
[1779074257215,37.36,76871.21,75.4,0.05917,7e-05,5.18477]
[1779074257719,37.36,76879.32,75.4,0.05976,7e-05,5.22539]
[1779074258982,37.36,76882.24,75.4,0.05997,7e-05,5.24001]
[1779074259077,37.36,76882.24,75.4,0.05997,7e-05,5.24001]
[1779074261089,37.36,76880.73,75.4,0.05985,7e-05,5.23203]
[1779074261949,37.36,76879.51,75.4,0.05976,7e-05,5.22563]
[1779074262100,37.36,76879.51,75.4,0.05976,7e-05,5.22563]
[1779074265478,37.35,76868.21,75.4,0.05893,7e-05,5.16805]
[1779074268876,37.35,76866.64,75.4,0.05882,7e-05,5.16019]
[1779074268906,37.35,76866.64,75.4,0.05882,7e-05,5.16019]
[1779074269005,37.36,76866.62,75.4,0.05882,7e-05,5.16022]
[1779074272504,37.35,76864.24,75.4,0.05865,7e-05,5.14804]
[1779074277562,37.35,76857.33,75.4,0.05815,7e-05,5.11329]
[1779074282644,37.35,76860.26,75.4,0.05835,7e-05,5.12761]
[1779074283167,37.35,76860.26,75.4,0.05835,7e-05,5.12761]
[1779074285103,37.35,76855.77,75.4,0.05803,7e-05,5.10523]
[1779074289960,37.35,76845.82,75.4,0.05734,7e-05,5.05615]
[1779074296127,37.35,76849.1,75.4,0.05757,7e-05,5.07261]
[1779074301731,37.35,76849.91,75.4,0.05763,7e-05,5.07674]
[1779074306766,37.35,76854.35,75.4,0.05794,7e-05,5.09875]
[1779074311801,37.35,76853.59,75.4,0.05784,7e-05,5.0898]
[1779074314793,37.35,76853.96,75.4,0.05786,7e-05,5.09164]
[1779074314873,37.35,76853.96,75.4,0.05786,7e-05,5.09164]
[1779074314898,37.35,76853.96,75.4,0.05786,7e-05,5.09164]
[1779074314972,37.35,76854.52,75.4,0.0579,7e-05,5.09442]
[1779074316320,37.35,76854.52,75.4,0.0579,7e-05,5.09442]
[1779074316836,37.35,76866.23,75.4,0.05873,7e-05,5.15272]
[1779074321292,37.35,76868.36,75.4,0.05889,7e-05,5.16321]
[1779074321375,37.35,76868.57,75.4,0.05889,7e-05,5.16388]
[1779074321453,37.35,76868.57,75.4,0.05889,7e-05,5.16388]
[1779074326908,37.35,76871.08,75.4,0.05906,7e-05,5.17533]
[1779074331942,37.35,76870.94,75.4,0.05904,7e-05,5.17383]
[1779074336978,37.34,76868.63,75.4,0.05886,7e-05,5.16149]
[1779074338367,37.34,76868.63,75.4,0.05886,7e-05,5.16149]
[1779074338787,37.34,76863.9,75.4,0.05852,7e-05,5.13781]
[1779074339017,37.34,76863.9,75.4,0.05852,7e-05,5.13781]
[1779074339032,37.34,76864.67,75.4,0.05857,7e-05,5.14154]
[1779074345034,37.34,76858.82,75.4,0.05815,7e-05,5.11204]
[1779074350069,37.34,76858.2,75.4,0.0581,7e-05,5.10873]
[1779074355105,37.34,76858.46,75.4,0.05812,7e-05,5.10979]
[1779074360139,37.34,76858.21,75.4,0.0581,7e-05,5.1083]
[1779074365174,37.34,76856.9,75.4,0.058,7e-05,5.10154]
[1779074370209,37.34,76849.95,75.4,0.05751,7e-05,5.06707]
[1779074375244,37.34,76850.86,75.4,0.05752,7e-05,5.06646]
[1779074380279,37.34,76849.53,75.4,0.05743,7e-05,5.06003]
[1779074385314,37.34,76848.88,75.4,0.05739,7e-05,5.05698]
[1779074390349,37.34,76849.08,75.4,0.0574,7e-05,5.05814]
[1779074395384,37.34,76845.67,75.4,0.05717,7e-05,5.04163]
[1779074396044,37.34,76845.67,75.4,0.05717,7e-05,5.04163]
[1779074401426,37.34,76842.37,75.4,0.05695,7e-05,5.02587]
[1779074406461,37.34,76843.16,75.4,0.05701,7e-05,5.03033]
[1779074411496,37.35,76842.86,75.4,0.057,7e-05,5.02947]
[1779074416531,37.35,76839.03,75.4,0.05674,7e-05,5.01137]
[1779074421567,37.35,76840.81,75.4,0.05687,7e-05,5.02087]
[1779074423585,37.35,76836.11,75.4,0.05655,7e-05,4.99801]
[1779074423716,37.35,76836.11,75.4,0.05655,7e-05,4.99801]
[1779074423793,37.35,76835.92,75.4,0.05654,7e-05,4.99742]
[1779074429625,37.36,76836.48,75.4,0.05662,7e-05,5.00309]
[1779074435283,37.37,76839.46,75.4,0.05681,7e-05,5.01453]
[1779074435956,37.37,76841.16,75.4,0.05693,7e-05,5.02332]
[1779074436057,37.37,76841.77,75.4,0.05698,7e-05,5.02676]
[1779074440660,37.37,76840.81,75.4,0.05692,7e-05,5.02271]
[1779074440673,37.37,76840.81,75.4,0.05692,7e-05,5.02271]
[1779074440703,37.37,76842.01,75.4,0.05701,7e-05,5.02876]
[1779074445737,37.38,76846.37,75.4,0.05735,7e-05,5.05273]
[1779074448337,37.38,76846.74,75.4,0.05738,7e-05,5.05498]
[1779074448438,37.38,76846.09,75.4,0.05734,7e-05,5.0522]
[1779074453793,37.38,76845.31,75.4,0.0573,7e-05,5.04909]
[1779074459113,37.39,76842.14,75.4,0.05708,7e-05,5.03408]
[1779074464871,37.39,76841.76,75.4,0.05707,7e-05,5.03315]
[1779074469906,37.39,76845.86,75.4,0.05737,7e-05,5.05387]
[1779074474941,37.39,76844.39,75.4,0.05727,7e-05,5.04703]
[1779074479976,37.39,76842.62,75.4,0.05715,7e-05,5.03881]
[1779074485013,37.39,76841.73,75.4,0.0571,7e-05,5.03492]
[1779074490012,37.4,76841.66,75.4,0.0571,7e-05,5.03494]
[1779074490016,37.4,76841.66,75.4,0.0571,7e-05,5.03494]
[1779074490057,37.4,76841.66,75.4,0.0571,7e-05,5.03494]
[1779074490204,37.4,76841.66,75.4,0.0571,7e-05,5.03494]
[1779074490251,37.4,76841.66,75.4,0.0571,7e-05,5.03494]
[1779074491205,37.4,76826.1,75.4,0.05597,7e-05,4.95403]
[1779074497357,37.4,76826.62,75.4,0.05602,7e-05,4.95758]
[1779074500123,37.4,76816.21,75.4,0.05532,7e-05,4.90809]
[1779074502066,37.4,76816.4,75.4,0.05534,7e-05,4.90929]
[1779074503150,37.4,76815.06,75.4,0.05525,7e-05,4.90308]
[1779074509538,37.41,76814.73,75.4,0.05525,7e-05,4.90313]
[1779074519259,37.42,76815.85,75.4,0.05537,7e-05,4.91151]
[1779074524294,37.42,76816.47,75.4,0.05543,7e-05,4.91585]
[1779074529329,37.42,76819.31,75.4,0.05565,7e-05,4.93086]
[1779074531343,37.43,76808.8,75.4,0.05494,7e-05,4.88066]
[1779074536378,37.43,76810.82,75.4,0.0551,7e-05,4.89204]
[1779074541116,37.43,76818.7,75.4,0.05565,7e-05,4.93123]
[1779074541142,37.43,76818.7,75.4,0.05565,7e-05,4.93123]
[1779074543201,37.44,76828.15,75.4,0.05631,7e-05,4.97754]
[1779074543208,37.44,76828.15,75.4,0.05631,7e-05,4.97754]
[1779074543519,37.44,76829.17,75.4,0.05638,7e-05,4.98269]
[1779074544129,37.44,76829.17,75.4,0.05638,7e-05,4.98269]
[1779074549076,37.44,76833.98,75.4,0.05673,7e-05,5.00771]
[1779074549389,37.44,76833.98,75.4,0.05673,7e-05,5.00771]
[1779074549469,37.44,76835.46,75.4,0.05684,7e-05,5.01514]
[1779074550089,37.44,76835.46,75.4,0.05684,7e-05,5.01514]
[1779074553668,37.44,76837.11,75.4,0.05691,7e-05,5.01845]
[1779074556539,37.44,76834.11,75.4,0.0567,7e-05,5.00406]
[1779074561937,37.45,76836.18,75.4,0.05686,7e-05,5.01497]
[1779074566699,37.45,76826.92,75.4,0.05623,7e-05,4.9706]
[1779074572630,37.45,76840.56,75.4,0.05719,7e-05,5.03825]
[1779074576209,37.45,76846.91,75.4,0.05764,7e-05,5.06971]
[1779074576658,37.45,76847.55,75.4,0.05768,7e-05,5.0729]
[1779074578835,37.45,76848.82,75.4,0.05778,7e-05,5.07974]
[1779074579238,37.45,76848.82,75.4,0.05778,7e-05,5.07974]
[1779074579849,37.45,76857.51,75.4,0.0584,7e-05,5.12294]
[1779074581721,37.45,76863.22,75.4,0.0588,7e-05,5.15123]
[1779074581860,37.45,76863.22,75.4,0.0588,7e-05,5.15123]
[1779074588580,37.45,76855.2,75.4,0.05822,7e-05,5.1108]
[1779074588681,37.45,76855.12,75.4,0.05822,7e-05,5.11025]
[1779074593777,37.45,76854.81,75.4,0.05819,7e-05,5.10821]
[1779074598812,37.45,76857.75,75.4,0.05839,7e-05,5.12217]
[1779074600697,37.45,76857.75,75.4,0.05839,7e-05,5.12217]
[1779074600775,37.45,76857.68,75.4,0.05838,7e-05,5.1217]
[1779074601270,37.45,76857.68,75.4,0.05838,7e-05,5.1217]
[1779074601404,37.45,76857.68,75.4,0.05838,7e-05,5.1217]
[1779074601486,37.45,76857.68,75.4,0.05838,7e-05,5.1217]
[1779074601646,37.45,76857.68,75.4,0.05838,7e-05,5.1217]
[1779074601683,37.45,76857.68,75.4,0.05838,7e-05,5.1217]
[1779074601654,37.45,76862.98,75.4,0.05875,7e-05,5.14784]
[1779074601880,37.45,76862.98,75.4,0.05875,7e-05,5.14784]
[1779074602359,37.45,76862.98,75.4,0.05875,7e-05,5.14784]
[1779074602413,37.45,76881.87,75.4,0.06011,7e-05,5.24219]
[1779074602840,37.45,76892.65,75.4,0.0609,7e-05,5.29638]
[1779074604110,37.45,76892.65,75.4,0.0609,7e-05,5.29638]
[1779074605473,37.45,76893.78,75.4,0.06098,7e-05,5.30184]
[1779074605943,37.45,76893.78,75.4,0.06097,7e-05,5.30166]
[1779074611918,37.45,76891.76,75.4,0.06076,7e-05,5.28566]
[1779074616953,37.45,76888.62,75.4,0.06053,7e-05,5.26975]
[1779074621988,37.45,76886.81,75.4,0.0604,7e-05,5.26087]
[1779074623574,37.45,76886.81,75.4,0.0604,7e-05,5.26087]
[1779074626102,37.45,76882.98,75.4,0.06012,7e-05,5.24136]
[1779074626747,37.44,76882.85,75.4,0.06011,7e-05,5.24056]
[1779074630189,37.44,76880.89,75.4,0.05996,7e-05,5.23033]
[1779074636387,37.44,76889.24,75.4,0.06055,7e-05,5.27124]
[1779074641402,37.44,76891.27,75.4,0.06069,7e-05,5.28072]
[1779074647164,37.44,76896.27,75.4,0.06106,7e-05,5.30601]
[1779074652199,37.44,76896.94,75.4,0.0611,7e-05,5.30927]
[1779074657234,37.44,76897.54,75.4,0.06115,7e-05,5.3122]
[1779074658227,37.44,76897.54,75.4,0.06115,7e-05,5.3122]
[1779074661995,37.44,76897.99,75.4,0.06118,7e-05,5.31437]
[1779074667304,37.44,76897.92,75.4,0.06117,7e-05,5.31376]
[1779074672339,37.44,76900.16,75.4,0.06128,7e-05,5.31958]
[1779074677374,37.44,76897.2,75.4,0.06106,7e-05,5.30442]
[1779074682409,37.44,76898.45,75.4,0.06115,7e-05,5.31062]
[1779074687618,37.43,76898.66,75.4,0.06116,7e-05,5.31161]
[1779074687669,37.43,76898.66,75.4,0.06116,7e-05,5.31161]
[1779074688586,37.43,76899.58,75.4,0.06123,7e-05,5.31615]
[1779074688632,37.43,76899.58,75.4,0.06123,7e-05,5.31615]
[1779074688673,37.43,76912.02,75.4,0.06215,7e-05,5.3793]
[1779074694496,37.43,76916.81,75.4,0.0625,7e-05,5.40374]
[1779074698653,37.43,76916.56,75.4,0.06249,7e-05,5.40247]
[1779074698726,37.43,76915.47,75.4,0.0624,7e-05,5.3969]
[1779074700526,37.43,76910.86,75.4,0.06206,7e-05,5.37316]
[1779074700565,37.43,76910.86,75.4,0.06206,7e-05,5.37316]
[1779074702103,37.43,76903.47,75.4,0.0615,7e-05,5.33528]
[1779074707589,37.43,76907.49,75.4,0.06179,7e-05,5.35509]
[1779074712624,37.43,76902.47,75.4,0.06141,7e-05,5.32912]
[1779074715695,37.43,76903.52,75.4,0.06149,7e-05,5.33427]
[1779074721687,37.43,76903.56,75.4,0.06148,7e-05,5.3339]
[1779074726722,37.43,76904.07,75.4,0.06152,7e-05,5.33606]
[1779074730183,37.43,76905.14,75.4,0.06159,7e-05,5.34121]
[1779074736792,37.42,76907.3,75.4,0.06168,7e-05,5.34611]
[1779074740279,37.42,76907.29,75.4,0.06168,7e-05,5.34572]
[1779074745861,37.42,76901.22,75.4,0.06122,7e-05,5.3143]
[1779074750890,37.42,76892.72,75.4,0.06059,7e-05,5.27098]
[1779074755925,37.42,76892.96,75.4,0.0606,7e-05,5.27134]
[1779074761663,37.42,76893.43,75.4,0.06062,7e-05,5.27316]
[1779074761836,37.42,76893.43,75.4,0.06062,7e-05,5.27316]
[1779074762204,37.41,76893.64,75.4,0.06064,7e-05,5.27408]
[1779074762981,37.41,76880.41,75.4,0.05967,7e-05,5.20714]
[1779074767009,37.41,76871.45,75.4,0.05901,7e-05,5.16173]
[1779074768486,37.41,76871.45,75.4,0.05901,7e-05,5.16173]
[1779074774063,37.41,76871.18,75.4,0.05898,7e-05,5.15929]
[1779074776737,37.41,76871.13,75.4,0.05897,7e-05,5.15889]
[1779074779255,37.41,76868.32,75.4,0.05877,7e-05,5.14447]
[1779074779258,37.41,76867.54,75.4,0.05871,7e-05,5.14047]
[1779074780391,37.41,76867.54,75.4,0.05871,7e-05,5.14047]
[1779074780492,37.41,76864.45,75.4,0.05849,7e-05,5.12502]
[1779074786151,37.41,76857.06,75.4,0.05796,7e-05,5.08822]
[1779074790910,37.41,76857.02,75.4,0.05796,7e-05,5.088]
[1779074791640,37.41,76857.02,75.4,0.05796,7e-05,5.088]
[1779074793211,37.41,76856.97,75.4,0.0579,7e-05,5.08254]
[1779074797400,37.41,76857.65,75.4,0.05795,7e-05,5.08586]
[1779074798615,37.4,76857.38,75.4,0.05793,7e-05,5.08452]
[1779074800113,37.4,76863.5,75.4,0.05836,7e-05,5.11476]
[1779074800552,37.4,76863.5,75.4,0.05836,7e-05,5.11476]
[1779074806916,37.4,76870.54,75.4,0.05885,7e-05,5.14884]
[1779074806925,37.4,76870.54,75.4,0.05885,7e-05,5.14884]
[1779074807117,37.4,76870.54,75.4,0.05885,7e-05,5.14884]
[1779074807199,37.4,76870.54,75.4,0.05885,7e-05,5.14884]
[1779074808772,37.4,76873.36,75.4,0.05905,7e-05,5.16275]
[1779074813490,37.4,76882.71,75.4,0.05971,7e-05,5.20843]
[1779074819383,37.39,76886.96,75.4,0.05999,7e-05,5.22808]
[1779074824418,37.39,76890.59,75.4,0.06023,7e-05,5.24497]
[1779074825016,37.39,76890.59,75.4,0.06023,7e-05,5.24497]
[1779074829416,37.39,76890.38,75.4,0.06021,7e-05,5.24301]
[1779074829824,37.39,76890.38,75.4,0.06021,7e-05,5.24301]
[1779074829898,37.39,76890.38,75.4,0.06021,7e-05,5.24301]
[1779074829849,37.39,76900.25,75.4,0.06093,7e-05,5.29274]
[1779074830281,37.39,76900.25,75.4,0.06093,7e-05,5.29274]
[1779074830462,37.39,76910.5,75.4,0.06168,7e-05,5.34451]
[1779074831075,37.39,76910.5,75.4,0.06168,7e-05,5.34451]
[1779074831452,37.39,76910.5,75.4,0.06168,7e-05,5.34451]
[1779074833891,37.39,76916.91,75.4,0.06216,7e-05,5.3774]
[1779074834490,37.39,76917.16,75.4,0.06218,7e-05,5.37883]
[1779074836288,37.39,76917.28,75.4,0.06219,7e-05,5.3793]
[1779074839173,37.39,76917.28,75.4,0.06218,7e-05,5.37902]
[1779074843890,37.38,76916.05,75.4,0.06208,7e-05,5.37201]
[1779074844135,37.38,76916.63,75.4,0.06212,7e-05,5.37483]
[1779074849749,37.38,76917.4,75.4,0.06217,7e-05,5.37802]
[1779074853928,37.38,76917.77,75.4,0.06213,7e-05,5.37393]
[1779074854632,37.38,76918.4,75.4,0.06217,7e-05,5.37683]
[1779074855337,37.38,76918.4,75.4,0.06217,7e-05,5.37683]
[1779074855639,37.38,76918.33,75.4,0.06217,7e-05,5.37653]
[1779074857221,37.38,76918.26,75.4,0.06216,7e-05,5.37602]
[1779074857653,37.38,76918.19,75.4,0.06215,7e-05,5.3755]
[1779074862688,37.38,76919.93,75.4,0.06229,7e-05,5.38472]
[1779074867725,37.38,76922.52,75.4,0.06249,7e-05,5.39817]
[1779074872758,37.38,76937.22,75.4,0.0636,8e-05,5.47382]
[1779074877793,37.38,76937.67,75.4,0.06362,8e-05,5.4757]
[1779074882034,37.38,76930.17,75.4,0.06305,8e-05,5.4368]
[1779074882601,37.38,76930.17,75.4,0.06305,8e-05,5.4368]
[1779074883054,37.38,76930.01,75.4,0.06304,8e-05,5.43594]
[1779074883057,37.38,76930.01,75.4,0.06304,8e-05,5.43594]
[1779074883835,37.38,76927.28,75.4,0.06283,8e-05,5.42189]
[1779074888875,37.37,76925.58,75.4,0.06269,8e-05,5.4119]
[1779074890193,37.37,76924.61,75.4,0.06261,8e-05,5.4067]
[1779074890889,37.37,76924.73,75.4,0.06262,8e-05,5.40709]
[1779074893836,37.37,76923.14,75.4,0.0625,7e-05,5.39899]
[1779074893937,37.37,76921.78,75.4,0.0624,7e-05,5.39205]
[1779074898946,37.37,76922.14,75.4,0.06241,7e-05,5.39289]
[1779074899884,37.37,76922.14,75.4,0.06241,7e-05,5.39289]
[1779074904053,37.37,76922.12,75.4,0.0624,7e-05,5.39218]
[1779074904198,37.37,76922.12,75.4,0.0624,7e-05,5.39218]
[1779074905235,37.37,76924.75,75.4,0.06258,8e-05,5.40503]
[1779074905270,37.37,76924.75,75.4,0.06258,8e-05,5.40503]
[1779074906907,37.37,76928.89,75.4,0.06289,8e-05,5.42606]
[1779074912658,37.36,76928.48,75.4,0.06279,8e-05,5.41732]
[1779074918086,37.36,76922.53,75.4,0.06232,7e-05,5.38516]
[1779074921434,37.36,76926.07,75.4,0.06257,8e-05,5.40272]
[1779074921535,37.36,76928.34,75.4,0.06274,8e-05,5.41414]
[1779074922520,37.36,76928.34,75.4,0.06274,8e-05,5.41414]
[1779074922688,37.36,76927.68,75.4,0.06269,8e-05,5.41076]
[1779074923179,37.36,76927.68,75.4,0.06269,8e-05,5.41076]
[1779074923765,37.36,76927.68,75.4,0.06269,8e-05,5.41076]
[1779074924503,37.35,76928.52,75.4,0.06275,8e-05,5.41482]
[1779074924569,37.35,76928.52,75.4,0.06275,8e-05,5.41482]
[1779074924882,37.35,76928.78,75.4,0.06277,8e-05,5.41591]
[1779074925645,37.35,76942.15,75.4,0.06378,8e-05,5.48476]
[1779074926142,37.35,76954.05,75.4,0.06469,8e-05,5.54662]
[1779074931546,37.35,76953.32,75.4,0.06463,8e-05,5.54273]
[1779074937219,37.35,76951.31,75.4,0.06448,8e-05,5.53198]
[1779074941837,37.35,76949.31,75.4,0.06432,8e-05,5.5216]
[1779074941968,37.35,76944.67,75.4,0.06397,8e-05,5.49757]
[1779074944045,37.35,76939.19,75.4,0.06355,8e-05,5.46907]
[1779074945888,37.35,76937.71,75.4,0.06343,8e-05,5.46121]
[1779074945989,37.35,76936.53,75.4,0.06334,8e-05,5.45502]
[1779074946313,37.35,76936.53,75.4,0.06334,8e-05,5.45502]
[1779074946314,37.35,76936.17,75.4,0.06331,8e-05,5.45311]
[1779074950882,37.35,76935.84,75.4,0.06328,8e-05,5.45068]
[1779074951983,37.35,76935.79,75.4,0.06327,8e-05,5.45013]
[1779074952303,37.35,76935.74,75.4,0.06326,8e-05,5.44958]
[1779074952947,37.35,76935.74,75.4,0.06326,8e-05,5.44958]
[1779074953929,37.35,76934.74,75.4,0.06318,8e-05,5.44413]
[1779074955674,37.35,76934.38,75.4,0.06314,8e-05,5.44171]
[1779074958381,37.34,76936.09,75.4,0.06326,8e-05,5.44966]
[1779074964223,37.34,76931.91,75.4,0.06292,8e-05,5.42654]
[1779074964759,37.34,76931.91,75.4,0.06292,8e-05,5.42654]
[1779074965799,37.34,76932.49,75.4,0.06296,8e-05,5.42926]
[1779074966289,37.34,76932.9,75.4,0.06299,8e-05,5.4311]
[1779074967249,37.34,76932.9,75.4,0.06298,8e-05,5.43083]
[1779074972465,37.33,76932.88,75.4,0.0629,8e-05,5.42374]
[1779074977500,37.33,76933.93,75.4,0.06296,8e-05,5.42779]
[1779074982535,37.32,76926.38,75.4,0.06237,7e-05,5.38783]
[1779074990687,37.32,76925.57,75.4,0.06231,7e-05,5.3831]
[1779074995129,37.32,76926.7,75.4,0.06237,7e-05,5.38722]
[1779074995197,37.32,76926.7,75.4,0.06237,7e-05,5.38722]
[1779075001084,37.31,76927.98,75.4,0.06245,8e-05,5.39277]
[1779075005103,37.31,76921.53,75.4,0.06195,7e-05,5.35907]
[1779075008655,37.31,76921.65,75.4,0.06196,7e-05,5.35923]
[1779075012004,37.31,76920.89,75.4,0.06189,7e-05,5.35503]
[1779075013785,37.31,76916.94,75.4,0.0616,7e-05,5.33473]
[1779075015738,37.31,76917.81,75.4,0.06166,7e-05,5.33905]
[1779075016203,37.31,76917.61,75.4,0.06164,7e-05,5.33797]
[1779075022078,37.31,76908.84,75.4,0.06099,7e-05,5.29326]
[1779075026008,37.31,76904.71,75.4,0.06069,7e-05,5.27245]
[1779075029100,37.31,76905.07,75.4,0.06072,7e-05,5.27443]
[1779075029865,37.31,76891.53,75.4,0.05973,7e-05,5.20613]
[1779075030191,37.31,76891.53,75.4,0.05973,7e-05,5.20613]
[1779075030333,37.31,76891.53,75.4,0.05973,7e-05,5.20613]
[1779075030432,37.31,76891.53,75.4,0.05973,7e-05,5.20613]
[1779075030756,37.31,76891.53,75.4,0.05973,7e-05,5.20613]
[1779075030873,37.31,76904.52,75.4,0.06068,7e-05,5.2716]
[1779075031439,37.31,76904.52,75.4,0.06068,7e-05,5.2716]
[1779075031879,37.31,76916.83,75.4,0.06153,7e-05,5.32865]
[1779075032819,37.31,76916.83,75.4,0.06153,7e-05,5.32865]
[1779075033381,37.31,76917.0,75.4,0.06154,7e-05,5.32945]
[1779075038378,37.31,76914.89,75.4,0.06138,7e-05,5.3184]
[1779075038789,37.31,76914.89,75.4,0.06138,7e-05,5.3184]
[1779075039923,37.31,76911.07,75.4,0.0611,7e-05,5.29895]
[1779075040152,37.31,76911.07,75.4,0.0611,7e-05,5.29895]
[1779075042308,37.31,76898.22,75.4,0.06016,7e-05,5.23412]
[1779075043214,37.31,76894.69,75.4,0.0599,7e-05,5.21648]
[1779075044589,37.31,76893.32,75.4,0.0598,7e-05,5.20975]
[1779075044764,37.31,76893.32,75.4,0.0598,7e-05,5.20975]
[1779075046673,37.31,76885.49,75.4,0.05924,7e-05,5.17067]
[1779075048962,37.31,76879.7,75.4,0.05883,7e-05,5.14189]
[1779075049000,37.31,76877.9,75.4,0.0587,7e-05,5.13302]
[1779075049318,37.31,76877.9,75.4,0.0587,7e-05,5.13302]
[1779075052620,37.31,76868.83,75.4,0.05805,7e-05,5.08755]
[1779075058063,37.31,76865.0,75.4,0.05777,7e-05,5.0684]
[1779075063098,37.31,76871.98,75.4,0.05826,7e-05,5.1027]
[1779075063244,37.31,76871.98,75.4,0.05826,7e-05,5.1027]
[1779075064105,37.31,76873.53,75.4,0.05837,7e-05,5.11032]
[1779075069140,37.31,76874.22,75.4,0.05842,7e-05,5.1134]
[1779075070124,37.31,76874.22,75.4,0.05842,7e-05,5.1134]
[1779075071834,37.31,76877.91,75.4,0.05868,7e-05,5.13161]
[1779075071916,37.31,76877.91,75.4,0.05868,7e-05,5.13161]
[1779075073250,37.31,76890.9,75.4,0.05961,7e-05,5.19662]
[1779075073534,37.31,76890.9,75.4,0.05961,7e-05,5.19662]
[1779075073667,37.31,76890.9,75.4,0.05961,7e-05,5.19662]
[1779075078727,37.31,76882.99,75.4,0.05904,7e-05,5.15699]
[1779075085262,37.3,76885.71,75.4,0.05923,7e-05,5.16991]
[1779075090297,37.3,76886.81,75.4,0.05931,7e-05,5.17522]
[1779075091701,37.3,76886.81,75.4,0.05931,7e-05,5.17522]
[1779075097411,37.3,76886.74,75.4,0.05925,7e-05,5.16995]
[1779075102913,37.3,76886.49,75.4,0.05923,7e-05,5.16876]
[1779075106655,37.31,76886.78,75.4,0.05926,7e-05,5.17068]
[1779075110097,37.31,76886.86,75.4,0.05927,7e-05,5.17141]
[1779075110102,37.31,76886.86,77.4,0.05927,7e-05,5.17141]
[1779075110323,37.31,76886.16,77.4,0.05922,7e-05,5.16802]
[1779075110418,37.31,76886.16,77.4,0.05922,7e-05,5.16802]
[1779075110991,37.31,76886.16,77.4,0.05922,7e-05,5.16802]
[1779075111444,37.31,76868.48,77.4,0.05796,7e-05,5.07981]
[1779075112728,37.31,76868.48,77.4,0.05796,7e-05,5.07981]
[1779075113061,37.31,76868.48,77.4,0.05796,7e-05,5.07981]
[1779075113295,37.31,76862.0,77.4,0.0575,7e-05,5.0478]
[1779075115603,37.31,76849.24,77.4,0.05661,7e-05,4.98528]
[1779075116422,37.31,76845.05,77.4,0.05632,7e-05,4.96499]
[1779075117432,37.31,76845.47,77.4,0.05635,7e-05,4.96753]
[1779075117599,37.31,76845.47,77.4,0.05635,7e-05,4.96753]
[1779075117695,37.31,76843.54,77.4,0.05623,7e-05,4.95857]
[1779075118639,37.31,76843.54,77.4,0.05623,7e-05,4.95857]
[1779075119344,37.31,76838.89,77.4,0.05591,7e-05,4.93617]
[1779075120642,37.31,76833.79,77.4,0.05556,7e-05,4.91169]
[1779075120656,37.31,76833.79,77.4,0.05556,7e-05,4.91169]
[1779075121097,37.31,76833.79,77.4,0.05556,7e-05,4.91169]
[1779075121164,37.31,76833.79,77.4,0.05556,7e-05,4.91169]
[1779075121134,37.31,76828.95,77.4,0.05524,7e-05,4.88857]
[1779075122524,37.32,76816.66,77.4,0.05441,7e-05,4.83001]
[1779075126482,37.32,76808.14,77.4,0.05386,7e-05,4.79052]
[1779075128623,37.32,76805.97,77.4,0.05373,7e-05,4.78121]
[1779075131265,37.33,76805.7,77.4,0.05373,7e-05,4.78152]
[1779075133508,37.33,76791.26,77.4,0.05279,7e-05,4.71381]
[1779075133886,37.33,76791.26,77.4,0.05279,7e-05,4.71381]
[1779075137052,37.33,76788.81,77.4,0.05265,7e-05,4.70389]
[1779075138044,37.34,76788.62,77.4,0.05264,7e-05,4.70358]
[1779075142269,37.34,76788.42,77.4,0.05267,7e-05,4.70548]
[1779075142277,37.34,76788.42,77.4,0.05267,7e-05,4.70548]
[1779075142664,37.35,76778.61,77.4,0.05204,7e-05,4.65986]
[1779075143872,37.35,76778.61,77.4,0.05204,7e-05,4.65986]
[1779075149157,37.36,76779.08,77.4,0.05211,7e-05,4.66522]
[1779075149664,37.36,76779.34,77.4,0.05214,7e-05,4.66708]
[1779075152134,37.36,76779.39,77.4,0.05216,7e-05,4.66858]
[1779075157053,37.37,76787.87,77.4,0.05271,7e-05,4.70648]
[1779075160079,37.38,76780.02,77.4,0.05222,7e-05,4.67122]
[1779075160556,37.38,76775.95,77.4,0.05196,7e-05,4.65274]
[1779075160790,37.38,76785.69,77.4,0.0526,7e-05,4.69918]
[1779075161285,37.38,76785.69,77.4,0.0526,7e-05,4.69918]
[1779075162670,37.38,76790.73,77.4,0.05294,7e-05,4.72356]
[1779075163951,37.38,76794.32,77.4,0.05319,7e-05,4.7411]
[1779075166839,37.39,76805.05,77.4,0.05393,7e-05,4.79368]
[1779075168062,37.39,76812.97,77.4,0.05446,7e-05,4.83204]
[1779075168372,37.39,76814.29,77.4,0.05456,7e-05,4.83875]
[1779075168548,37.39,76814.29,77.4,0.05456,7e-05,4.83875]
[1779075169052,37.39,76814.29,77.4,0.05456,7e-05,4.83875]
[1779075169319,37.39,76815.63,77.4,0.05465,7e-05,4.84555]
[1779075174888,37.4,76815.67,77.4,0.05469,7e-05,4.84786]
[1779075175422,37.4,76815.67,77.4,0.05469,7e-05,4.84786]
[1779075176545,37.4,76812.18,77.4,0.05446,7e-05,4.83146]
[1779075176546,37.4,76812.18,77.4,0.05446,7e-05,4.83146]
[1779075181680,37.4,76809.22,77.4,0.05429,7e-05,4.81935]
[1779075183000,37.41,76806.93,77.4,0.05414,7e-05,4.80882]
[1779075183323,37.41,76806.0,77.4,0.05408,7e-05,4.80482]
[1779075187379,37.41,76809.12,77.4,0.05432,7e-05,4.82134]
[1779075193022,37.42,76808.46,77.4,0.0543,7e-05,4.82048]
[1779075198059,37.42,76809.99,77.4,0.05443,7e-05,4.82968]
[1779075202499,37.43,76810.19,77.4,0.05447,7e-05,4.83213]
[1779075208129,37.44,76809.36,77.4,0.05444,7e-05,4.83036]
[1779075213164,37.44,76815.36,77.4,0.05482,7e-05,4.85585]
[1779075218199,37.45,76812.28,77.4,0.05464,7e-05,4.84278]
[1779075220231,37.45,76814.55,77.4,0.0548,7e-05,4.85402]
[1779075222407,37.45,76825.84,77.4,0.05558,7e-05,4.90933]
[1779075223760,37.45,76826.07,77.4,0.0556,7e-05,4.91068]
[1779075229309,37.46,76827.0,77.4,0.05568,7e-05,4.91676]
[1779075234345,37.46,76826.6,77.4,0.05567,7e-05,4.91612]
[1779075234987,37.46,76826.6,77.4,0.05567,7e-05,4.91612]
[1779075240387,37.46,76825.49,77.4,0.05562,7e-05,4.91233]
[1779075245422,37.47,76826.48,77.4,0.05571,7e-05,4.91843]
[1779075247862,37.47,76826.69,77.4,0.05573,7e-05,4.91969]
[1779075253484,37.47,76826.39,77.4,0.05573,7e-05,4.91995]
[1779075254650,37.47,76826.39,77.4,0.05573,7e-05,4.91995]
[1779075258212,37.48,76835.45,77.4,0.05637,7e-05,4.96474]
[1779075258320,37.48,76835.45,77.4,0.05637,7e-05,4.96474]
[1779075258410,37.48,76835.81,77.4,0.05639,7e-05,4.96677]
[1779075261494,37.48,76829.52,77.4,0.05597,7e-05,4.93688]
[1779075262728,37.48,76828.44,77.4,0.0559,7e-05,4.93184]
[1779075268586,37.48,76829.75,77.4,0.05601,7e-05,4.93953]
[1779075273622,37.49,76839.93,77.4,0.05667,7e-05,4.98486]
[1779075274970,37.49,76839.93,77.4,0.05667,7e-05,4.98486]
[1779075276555,37.49,76847.6,77.4,0.05721,7e-05,5.02269]
[1779075277181,37.49,76847.6,77.4,0.05721,7e-05,5.02269]
[1779075277892,37.49,76852.57,77.4,0.05756,7e-05,5.04736]
[1779075277991,37.49,76865.21,77.4,0.05846,7e-05,5.11009]
[1779075279207,37.49,76865.21,77.4,0.05846,7e-05,5.11009]
[1779075279459,37.49,76871.7,77.4,0.05893,7e-05,5.14253]
[1779075283186,37.49,76871.71,77.4,0.05893,7e-05,5.14212]
[1779075283593,37.49,76871.7,77.4,0.05892,7e-05,5.14192]
[1779075284060,37.49,76871.7,77.4,0.05892,7e-05,5.14192]
[1779075287064,37.49,76878.41,77.4,0.0594,7e-05,5.17477]
[1779075289173,37.49,76877.93,77.4,0.05936,7e-05,5.17196]
[1779075289361,37.49,76877.93,77.4,0.05936,7e-05,5.17196]
[1779075289659,37.48,76876.99,77.4,0.05928,7e-05,5.16708]
[1779075290075,37.48,76876.99,77.4,0.05928,7e-05,5.16708]
[1779075292757,37.48,76874.56,77.4,0.0591,7e-05,5.15445]
[1779075293887,37.48,76875.05,77.4,0.05914,7e-05,5.15672]
[1779075297255,37.48,76868.02,77.4,0.05862,7e-05,5.12131]
[1779075301468,37.48,76861.13,77.4,0.05813,7e-05,5.08674]
[1779075301567,37.48,76861.13,77.4,0.05813,7e-05,5.08674]
[1779075302009,37.48,76861.13,77.4,0.05813,7e-05,5.08674]
[1779075304260,37.48,76855.5,77.4,0.05773,7e-05,5.05886]
[1779075304365,37.48,76855.88,77.4,0.05775,7e-05,5.06069]
[1779075307860,37.48,76839.46,77.4,0.0566,7e-05,4.97975]
[1779075309115,37.48,76839.46,77.4,0.0566,7e-05,4.97975]
[1779075309199,37.48,76839.46,77.4,0.0566,7e-05,4.97975]
[1779075312465,37.48,76839.32,77.4,0.05659,7e-05,4.97905]
[1779075312895,37.48,76837.96,77.4,0.05649,7e-05,4.97243]
[1779075317306,37.48,76836.5,77.4,0.0564,7e-05,4.96568]
[1779075321022,37.48,76833.51,77.4,0.0562,7e-05,4.95166]
[1779075326993,37.48,76832.97,77.4,0.05618,7e-05,4.95001]
[1779075332028,37.49,76831.82,77.4,0.05605,7e-05,4.94002]
[1779075333267,37.49,76831.82,77.4,0.05605,7e-05,4.94002]
[1779075339079,37.51,76827.64,77.4,0.05588,7e-05,4.92785]
[1779075344112,37.52,76835.13,77.4,0.05643,7e-05,4.96657]
[1779075349147,37.52,76836.06,77.4,0.05651,7e-05,4.97167]
[1779075354182,37.52,76832.8,77.4,0.05629,7e-05,4.95641]
[1779075359218,37.52,76836.67,77.4,0.05657,7e-05,4.97587]
[1779075364253,37.52,76836.31,77.4,0.05655,7e-05,4.97468]
[1779075369288,37.53,76842.4,77.4,0.05698,7e-05,5.00504]
[1779075374533,37.53,76838.03,77.4,0.05669,7e-05,4.98447]
[1779075380365,37.53,76846.0,77.4,0.05726,7e-05,5.02429]
[1779075385400,37.53,76853.73,77.4,0.05781,7e-05,5.06266]
[1779075386214,37.53,76853.73,77.4,0.05781,7e-05,5.06266]
[1779075388156,37.53,76866.81,77.4,0.05874,7e-05,5.12746]
[1779075388595,37.53,76865.81,77.4,0.05866,7e-05,5.12236]
[1779075388714,37.53,76865.81,77.4,0.05866,7e-05,5.12236]
[1779075389964,37.53,76867.89,77.4,0.05881,7e-05,5.13252]
[1779075393455,37.53,76867.29,77.4,0.05871,7e-05,5.12384]
[1779075393475,37.53,76867.29,77.4,0.05871,7e-05,5.12384]
[1779075393572,37.53,76872.53,77.4,0.05908,7e-05,5.14968]
[1779075394278,37.53,76872.53,77.4,0.05908,7e-05,5.14968]
[1779075394522,37.53,76872.53,77.4,0.05908,7e-05,5.14968]
[1779075394653,37.53,76879.85,77.4,0.0596,7e-05,5.18597]
[1779075394658,37.53,76879.85,77.4,0.0596,7e-05,5.18597]
[1779075394854,37.53,76879.85,77.4,0.0596,7e-05,5.18597]
[1779075397264,37.53,76888.96,77.4,0.06026,7e-05,5.23147]
[1779075399499,37.53,76898.68,77.4,0.06096,7e-05,5.27974]
[1779075399705,37.53,76898.68,77.4,0.06096,7e-05,5.27974]
[1779075400435,37.53,76898.68,77.4,0.06096,7e-05,5.27974]
[1779075405541,37.52,76898.25,77.4,0.06092,7e-05,5.27638]
[1779075411196,37.52,76897.8,77.4,0.06087,7e-05,5.27345]
[1779075411304,37.52,76897.8,77.4,0.06087,7e-05,5.27345]
[1779075411921,37.52,76896.77,77.4,0.06079,7e-05,5.26794]
[1779075416620,37.52,76880.77,77.4,0.0596,7e-05,5.18609]
[1779075418403,37.52,76880.77,77.4,0.0596,7e-05,5.18609]
[1779075418753,37.51,76881.23,77.4,0.05963,7e-05,5.18785]
[1779075419516,37.51,76881.23,77.4,0.05963,7e-05,5.18785]
[1779075424679,37.51,76881.57,77.4,0.05963,7e-05,5.18785]
[1779075429714,37.51,76882.43,77.4,0.05967,7e-05,5.19086]
[1779075434749,37.5,76877.97,77.4,0.05933,7e-05,5.16735]
[1779075439785,37.5,76879.91,77.4,0.05946,7e-05,5.17592]
[1779075444820,37.5,76878.41,77.4,0.05933,7e-05,5.16723]
[1779075447366,37.49,76878.42,77.4,0.05933,7e-05,5.16705]
[1779075452876,37.49,76882.36,77.4,0.05953,7e-05,5.17965]
[1779075457911,37.49,76882.02,77.4,0.05949,7e-05,5.17676]
[1779075465057,37.48,76882.2,77.4,0.05949,7e-05,5.17673]
[1779075465357,37.48,76882.2,77.4,0.05949,7e-05,5.17673]
[1779075466086,37.48,76879.52,77.4,0.05928,7e-05,5.16268]
[1779075466125,37.48,76876.12,77.4,0.05904,7e-05,5.14556]
[1779075467157,37.48,76876.12,77.4,0.05904,7e-05,5.14556]
[1779075467252,37.48,76872.25,77.4,0.05876,7e-05,5.12607]
[1779075470316,37.48,76870.56,77.4,0.05863,7e-05,5.11741]
[1779075470403,37.48,76867.93,77.4,0.05844,7e-05,5.10426]
[1779075471887,37.48,76866.15,77.4,0.05831,7e-05,5.09526]
[1779075477052,37.47,76858.95,77.4,0.05777,7e-05,5.0574]
[1779075482094,37.47,76862.08,77.4,0.05797,7e-05,5.07153]
[1779075487114,37.46,76861.04,77.4,0.05787,7e-05,5.06478]
[1779075487785,37.46,76861.79,77.4,0.05792,7e-05,5.06808]
[1779075488139,37.46,76861.72,77.4,0.05791,7e-05,5.06734]
[1779075493069,37.46,76865.35,77.4,0.05816,7e-05,5.08504]
[1779075493311,37.46,76865.35,77.4,0.05816,7e-05,5.08504]
[1779075499216,37.46,76871.67,77.4,0.0586,7e-05,5.11564]
[1779075504251,37.46,76873.07,77.4,0.0587,7e-05,5.12194]
[1779075504978,37.46,76873.07,77.4,0.0587,7e-05,5.12194]
[1779075510293,37.45,76865.18,77.4,0.05812,7e-05,5.08228]
[1779075515328,37.45,76861.63,77.4,0.05782,7e-05,5.05928]
[1779075520363,37.45,76860.46,77.4,0.05773,7e-05,5.05334]
[1779075525399,37.45,76864.31,77.4,0.058,7e-05,5.07242]
[1779075525694,37.45,76864.31,77.4,0.058,7e-05,5.07242]
[1779075531441,37.45,76860.5,77.4,0.05773,7e-05,5.05334]
[1779075536476,37.45,76860.43,77.4,0.05773,7e-05,5.05354]
[1779075540253,37.45,76860.49,77.4,0.05774,7e-05,5.05412]
[1779075540507,37.46,76858.31,77.4,0.05759,7e-05,5.04367]
[1779075542521,37.45,76847.92,77.4,0.05686,7e-05,4.99236]
[1779075547556,37.45,76841.04,77.4,0.05638,7e-05,4.95902]
[1779075549653,37.46,76843.61,77.4,0.05656,7e-05,4.97171]
[1779075549797,37.46,76842.43,77.4,0.05648,7e-05,4.96612]
[1779075550578,37.46,76843.56,77.4,0.05656,7e-05,4.97179]
[1779075555612,37.46,76847.13,77.4,0.05682,7e-05,4.98993]
[1779075560247,37.46,76847.23,77.4,0.05684,7e-05,4.99099]
[1779075567697,37.46,76845.44,77.4,0.05673,7e-05,4.98358]
[1779075572291,37.47,76845.38,77.4,0.05669,7e-05,4.97886]
[1779075577767,37.47,76855.67,77.4,0.05743,7e-05,5.03107]
[1779075578749,37.47,76855.67,77.4,0.05743,7e-05,5.03107]
[1779075579717,37.47,76855.67,77.4,0.05743,7e-05,5.03107]
[1779075581238,37.47,76859.85,77.4,0.05773,7e-05,5.05213]
[1779075582130,37.47,76861.54,77.4,0.05786,7e-05,5.0609]
[1779075583997,37.48,76870.87,77.4,0.05853,7e-05,5.10716]
[1779075584323,37.48,76870.87,77.4,0.05853,7e-05,5.10716]
[1779075589069,37.47,76872.92,77.4,0.05866,7e-05,5.11677]
[1779075591065,37.47,76875.64,77.4,0.05885,7e-05,5.13004]
[1779075592000,37.47,76875.61,77.4,0.05885,7e-05,5.12975]
[1779075592951,37.47,76876.21,77.4,0.05889,7e-05,5.1326]
[1779075593173,37.47,76877.83,77.4,0.05901,7e-05,5.14052]
[1779075598915,37.47,76876.11,77.4,0.05886,7e-05,5.13068]
[1779075603951,37.46,76871.65,77.4,0.05852,7e-05,5.10699]
[1779075608986,37.46,76872.19,77.4,0.05854,7e-05,5.10793]
[1779075614025,37.45,76873.18,77.4,0.05858,7e-05,5.11106]
[1779075614785,37.45,76873.18,77.4,0.05858,7e-05,5.11106]
[1779075614935,37.45,76873.18,77.4,0.05858,7e-05,5.11106]
[1779075615630,37.45,76873.18,77.4,0.05858,7e-05,5.11106]
[1779075615708,37.45,76873.37,77.4,0.05859,7e-05,5.11163]
[1779075621074,37.45,76873.09,77.4,0.05856,7e-05,5.10947]
[1779075622772,37.45,76873.09,77.4,0.05856,7e-05,5.10947]
[1779075625554,37.45,76872.6,77.4,0.05852,7e-05,5.10665]
[1779075625655,37.45,76871.0,77.4,0.0584,7e-05,5.09859]
[1779075626901,37.45,76869.21,77.4,0.05827,7e-05,5.08925]
[1779075628727,37.45,76868.86,77.4,0.05823,7e-05,5.08705]
[1779075628812,37.43,76865.27,77.4,0.05791,7e-05,5.06472]
[1779075634172,37.43,76862.32,77.4,0.05762,7e-05,5.04292]
[1779075634681,37.43,76862.32,77.4,0.05762,7e-05,5.04292]
[1779075634781,37.42,76864.21,77.4,0.05775,7e-05,5.05185]
[1779075640035,37.42,76863.31,77.4,0.05768,7e-05,5.0472]
[1779075645834,37.42,76871.02,77.4,0.05822,7e-05,5.08491]
[1779075649270,37.42,76862.1,77.4,0.05759,7e-05,5.04057]
[1779075653371,37.42,76864.9,77.4,0.05779,7e-05,5.05455]
[1779075653386,37.42,76864.46,77.4,0.05775,7e-05,5.05234]
[1779075659341,37.42,76862.48,77.4,0.05759,7e-05,5.04115]
[1779075660983,37.42,76862.69,77.4,0.05761,7e-05,5.04202]
[1779075661355,37.42,76861.06,77.4,0.05749,7e-05,5.03384]
[1779075665106,37.42,76858.91,77.4,0.05734,7e-05,5.02327]
[1779075665383,37.42,76859.27,77.4,0.05736,7e-05,5.02504]
[1779075667169,37.42,76860.01,77.4,0.05742,7e-05,5.02874]
[1779075667397,37.42,76861.82,77.4,0.05754,7e-05,5.0377]
[1779075672233,37.42,76867.85,77.4,0.05797,7e-05,5.06759]
[1779075672732,37.42,76867.85,77.4,0.05797,7e-05,5.06759]
[1779075672745,37.42,76867.85,77.4,0.05797,7e-05,5.06759]
[1779075672792,37.42,76867.85,77.4,0.05797,7e-05,5.06759]
[1779075673480,37.42,76870.5,77.4,0.05816,7e-05,5.08063]
[1779075675349,37.42,76877.63,77.4,0.05867,7e-05,5.11578]
[1779075675935,37.42,76877.94,77.4,0.05869,7e-05,5.11719]
[1779075676035,37.42,76877.94,77.4,0.05869,7e-05,5.11719]
[1779075676678,37.42,76877.94,77.4,0.05869,7e-05,5.11719]
[1779075677191,37.42,76884.3,77.4,0.05914,7e-05,5.1487]
[1779075678462,37.42,76887.88,77.4,0.0594,7e-05,5.16638]
[1779075680063,37.41,76887.99,77.4,0.0594,7e-05,5.1665]
[1779075684504,37.41,76883.7,77.4,0.05908,7e-05,5.14433]
[1779075684608,37.41,76883.7,77.4,0.05908,7e-05,5.14433]
[1779075684747,37.41,76883.7,77.4,0.05908,7e-05,5.14433]
[1779075685332,37.41,76885.44,77.4,0.0592,7e-05,5.15282]
[1779075685817,37.41,76885.44,77.4,0.0592,7e-05,5.15282]
[1779075691565,37.41,76886.89,77.4,0.05923,7e-05,5.15336]
[1779075696600,37.4,76887.45,77.4,0.05926,7e-05,5.15516]
[1779075701635,37.4,76888.98,77.4,0.05935,7e-05,5.16174]
[1779075706670,37.4,76894.84,77.4,0.05976,7e-05,5.18989]
[1779075711705,37.39,76894.95,77.4,0.05975,7e-05,5.18905]
[1779075716740,37.39,76894.17,77.4,0.05967,7e-05,5.1838]
[1779075718727,37.39,76894.17,77.4,0.05967,7e-05,5.1838]
[1779075718794,37.39,76894.58,77.4,0.05969,7e-05,5.18533]
[1779075722495,37.37,76896.83,77.4,0.05975,7e-05,5.18944]
[1779075722640,37.37,76896.83,77.4,0.05975,7e-05,5.18944]
[1779075722802,37.37,76896.83,77.4,0.05975,7e-05,5.18944]
[1779075722834,37.37,76896.83,77.4,0.05975,7e-05,5.18944]
[1779075722863,37.37,76896.83,77.4,0.05975,7e-05,5.18944]
[1779075722887,37.37,76896.83,77.4,0.05975,7e-05,5.18944]
[1779075722840,37.37,76904.9,77.4,0.06033,7e-05,5.22943]
[1779075724062,37.37,76908.12,77.4,0.06056,7e-05,5.24536]
[1779075724103,37.37,76908.12,77.4,0.06056,7e-05,5.24536]
[1779075726232,37.36,76909.21,77.4,0.06063,7e-05,5.25019]
[1779075730587,37.36,76900.22,77.4,0.05995,7e-05,5.20357]
[1779075730797,37.36,76900.22,77.4,0.05995,7e-05,5.20357]
[1779075731124,37.36,76899.02,77.4,0.05986,7e-05,5.19725]
[1779075731848,37.36,76892.84,77.4,0.05941,7e-05,5.166]
[1779075736908,37.35,76886.9,77.4,0.05894,7e-05,5.13376]
[1779075738541,37.35,76883.87,77.4,0.05872,7e-05,5.11819]
[1779075741252,37.35,76888.07,77.4,0.05901,7e-05,5.13824]
[1779075741255,37.35,76888.07,77.4,0.05901,7e-05,5.13824]
[1779075741353,37.34,76889.8,77.4,0.05912,7e-05,5.14596]
[1779075742830,37.34,76889.8,77.4,0.05912,7e-05,5.14596]
[1779075749193,37.34,76897.41,77.4,0.05965,7e-05,5.18273]
[1779075755578,37.33,76892.44,77.4,0.05921,7e-05,5.15091]
[1779075755676,37.33,76889.51,77.4,0.059,7e-05,5.13609]
[1779075761053,37.33,76881.39,77.4,0.05838,7e-05,5.09326]
[1779075766090,37.32,76882.01,77.4,0.05839,7e-05,5.09431]
[1779075767848,37.32,76882.01,77.4,0.05839,7e-05,5.09431]
[1779075767848,37.32,76882.01,77.4,0.05839,7e-05,5.09431]
[1779075768104,37.32,76882.3,77.4,0.0584,7e-05,5.09516]
[1779075770073,37.32,76882.71,77.4,0.05843,7e-05,5.0971]
[1779075770404,37.32,76882.71,77.4,0.05843,7e-05,5.0971]
[1779075775154,37.32,76891.58,77.4,0.05906,7e-05,5.14061]
[1779075779811,37.32,76887.72,77.4,0.05878,7e-05,5.12088]
[1779075780444,37.32,76887.77,77.4,0.05878,7e-05,5.12099]
[1779075786231,37.31,76888.31,77.4,0.0588,7e-05,5.12274]
[1779075791266,37.31,76887.29,77.4,0.05872,7e-05,5.11699]
[1779075796301,37.31,76884.43,77.4,0.05851,7e-05,5.10225]
[1779075798743,37.31,76886.29,77.4,0.05864,7e-05,5.1114]
[1779075804357,37.31,76886.25,77.4,0.05862,7e-05,5.11038]
[1779075809392,37.3,76890.6,77.4,0.05893,7e-05,5.13148]
[1779075812933,37.3,76892.13,77.4,0.05898,7e-05,5.13357]
[1779075814339,37.3,76896.98,77.4,0.05933,7e-05,5.15751]
[1779075819476,37.3,76903.92,77.4,0.05981,7e-05,5.19103]
[1779075820616,37.3,76903.92,77.4,0.05981,7e-05,5.19103]
[1779075824485,37.3,76906.12,77.4,0.05996,7e-05,5.20115]
[1779075824822,37.3,76906.12,77.4,0.05996,7e-05,5.20115]
[1779075825884,37.3,76908.37,77.4,0.06012,7e-05,5.21223]
[1779075826704,37.29,76912.44,77.4,0.06041,7e-05,5.23249]
[1779075831151,37.29,76910.27,77.4,0.06023,7e-05,5.22004]
[1779075836595,37.28,76918.32,77.4,0.0608,7e-05,5.25879]
[1779075841634,37.28,76919.17,77.4,0.06083,7e-05,5.26137]
[1779075842518,37.28,76919.17,77.4,0.06083,7e-05,5.26137]
[1779075843421,37.28,76919.21,77.4,0.06083,7e-05,5.26122]
[1779075848683,37.27,76915.33,77.4,0.06051,7e-05,5.23954]
[1779075852253,37.27,76917.94,77.4,0.06069,7e-05,5.25178]
[1779075854530,37.27,76920.08,77.4,0.06084,7e-05,5.26194]
[1779075856742,37.27,76937.27,77.4,0.06211,8e-05,5.34884]
[1779075861989,37.26,76937.71,77.4,0.06212,8e-05,5.34916]
[1779075864799,37.26,76954.27,77.4,0.06335,8e-05,5.43292]
[1779075865873,37.26,76954.27,77.4,0.06335,8e-05,5.43292]
[1779075871848,37.25,76957.07,77.4,0.06346,8e-05,5.43913]
[1779075876883,37.24,76955.4,77.4,0.06331,8e-05,5.42855]
[1779075881918,37.24,76959.2,77.4,0.06357,8e-05,5.44617]
[1779075886953,37.23,76961.33,77.4,0.0637,8e-05,5.45507]
[1779075889624,37.23,76962.48,77.4,0.06377,8e-05,5.46015]
[1779075890594,37.23,76967.82,77.4,0.06418,8e-05,5.48743]
[1779075890717,37.23,76967.82,77.4,0.06418,8e-05,5.48743]
[1779075890760,37.23,76967.82,77.4,0.06418,8e-05,5.48743]
[1779075891498,37.23,76972.78,77.4,0.06455,8e-05,5.51281]
[1779075891902,37.23,76972.78,77.4,0.06455,8e-05,5.51281]
[1779075893514,37.22,76974.55,77.4,0.06468,8e-05,5.521]
[1779075893937,37.22,76974.55,77.4,0.06468,8e-05,5.521]
[1779075895647,37.22,76974.14,77.4,0.06463,8e-05,5.51773]
[1779075898189,37.21,76962.69,77.4,0.06372,8e-05,5.45658]
[1779075905079,37.21,76962.76,77.4,0.06368,8e-05,5.45406]
[1779075910117,37.2,76963.77,77.4,0.06373,8e-05,5.4573]
[1779075914011,37.2,76961.05,77.4,0.06351,8e-05,5.4424]
[1779075923216,37.19,76951.94,77.4,0.06276,8e-05,5.39143]
[1779075928251,37.18,76950.08,77.4,0.06259,8e-05,5.38052]
[1779075933286,37.18,76954.06,77.4,0.06282,8e-05,5.39425]
[1779075938321,37.17,76954.31,77.4,0.06282,8e-05,5.39405]
[1779075943356,37.17,76954.72,77.4,0.06282,8e-05,5.39467]
[1779075948393,37.17,76946.32,77.4,0.06217,8e-05,5.35001]
[1779075953428,37.16,76947.21,77.4,0.06222,8e-05,5.35344]
[1779075958290,37.16,76947.34,77.4,0.06221,8e-05,5.35323]
[1779075959206,37.16,76947.05,77.4,0.06219,8e-05,5.35152]
[1779075959805,37.16,76947.05,77.4,0.06219,8e-05,5.35152]
[1779075959899,37.16,76947.05,77.4,0.06219,8e-05,5.35152]
[1779075962178,37.16,76953.45,77.4,0.06266,8e-05,5.38373]
[1779075962728,37.16,76953.45,77.4,0.06266,8e-05,5.38373]
[1779075963246,37.16,76960.35,77.4,0.06318,8e-05,5.41903]
[1779075965208,37.15,76964.06,77.4,0.06346,8e-05,5.43747]
[1779075965659,37.15,76964.06,77.4,0.06346,8e-05,5.43747]
[1779075967088,37.15,76965.95,77.4,0.06359,8e-05,5.44688]
[1779075967836,37.15,76965.37,77.4,0.06354,8e-05,5.44347]
[1779075968255,37.15,76965.21,77.4,0.06353,8e-05,5.44224]
[1779075969771,37.15,76966.81,77.4,0.06364,8e-05,5.45015]
[1779075970509,37.15,76967.3,77.4,0.06367,8e-05,5.45229]
[1779075975027,37.14,76970.02,77.4,0.06386,8e-05,5.46474]
[1779075980836,37.14,76967.91,77.4,0.06366,8e-05,5.45114]
[1779075982636,37.13,76957.22,77.4,0.06282,8e-05,5.39468]
[1779075987280,37.13,76951.74,77.4,0.06239,8e-05,5.36532]
[1779075987392,37.13,76951.74,77.4,0.06239,8e-05,5.36532]
[1779075992706,37.13,76948.27,77.4,0.06205,8e-05,5.34084]
[1779075997951,37.12,76945.44,77.4,0.06182,8e-05,5.32521]
[1779076003793,37.12,76940.98,77.4,0.06146,7e-05,5.30058]
[1779076008827,37.11,76941.49,77.4,0.06148,7e-05,5.30199]
[1779076013862,37.11,76941.2,77.4,0.06144,7e-05,5.29927]
[1779076018897,37.11,76939.15,77.4,0.06127,7e-05,5.28767]
[1779076020911,37.11,76927.78,77.4,0.06042,7e-05,5.2294]
[1779076021681,37.11,76927.78,77.4,0.06042,7e-05,5.2294]
[1779076026953,37.1,76924.28,77.4,0.06015,7e-05,5.21106]
[1779076027708,37.1,76924.28,77.4,0.06015,7e-05,5.21106]
[1779076027846,37.1,76924.28,77.4,0.06015,7e-05,5.21106]
[1779076029081,37.1,76924.13,77.4,0.06014,7e-05,5.21022]
[1779076029127,37.1,76924.13,77.4,0.06014,7e-05,5.21022]
[1779076029173,37.1,76922.18,77.4,0.06,7e-05,5.20031]
[1779076032156,37.11,76934.15,77.4,0.0609,7e-05,5.26204]
[1779076037407,37.11,76936.05,77.4,0.06106,7e-05,5.27291]
[1779076043065,37.11,76934.17,77.4,0.06093,7e-05,5.26464]
[1779076045834,37.11,76933.72,77.4,0.0609,7e-05,5.26259]
[1779076046086,37.12,76930.48,77.4,0.06067,7e-05,5.24658]
[1779076050320,37.11,76924.73,77.4,0.06024,7e-05,5.21706]
[1779076056156,37.11,76927.81,77.4,0.06041,7e-05,5.22691]
[1779076061191,37.11,76924.27,77.4,0.06014,7e-05,5.20857]
[1779076063409,37.11,76919.3,77.4,0.05977,7e-05,5.18331]
[1779076063977,37.11,76919.3,77.4,0.05977,7e-05,5.18331]
[1779076066692,37.11,76919.35,77.4,0.05977,7e-05,5.18351]
[1779076072268,37.11,76924.71,77.4,0.06017,7e-05,5.21049]
[1779076077303,37.11,76921.48,77.4,0.05993,7e-05,5.19397]
[1779076081678,37.11,76922.56,77.4,0.06001,7e-05,5.19938]
[1779076084661,37.11,76923.86,77.4,0.0601,7e-05,5.20589]
[1779076085291,37.11,76925.53,77.4,0.06022,7e-05,5.21429]
[1779076085359,37.11,76930.07,77.4,0.06056,7e-05,5.23733]
[1779076086773,37.11,76930.07,77.4,0.06056,7e-05,5.23733]
[1779076086874,37.11,76934.38,77.4,0.06088,7e-05,5.2595]
[1779076087636,37.11,76934.38,77.4,0.06088,7e-05,5.2595]
[1779076093415,37.11,76934.73,77.4,0.06089,7e-05,5.26029]
[1779076098451,37.11,76935.27,77.4,0.06092,7e-05,5.26228]
[1779076101961,37.11,76935.66,77.4,0.06095,7e-05,5.26393]
[1779076107515,37.1,76936.74,77.4,0.06101,7e-05,5.26821]
[1779076111696,37.1,76932.07,77.4,0.06065,7e-05,5.24396]
[1779076111937,37.1,76932.07,77.4,0.06065,7e-05,5.24396]
[1779076112014,37.1,76923.02,77.4,0.05993,7e-05,5.19263]
[1779076114260,37.1,76919.24,77.4,0.05965,7e-05,5.1735]
[1779076119598,37.1,76919.88,77.4,0.0597,7e-05,5.17697]
[1779076122619,37.1,76920.42,77.4,0.05974,7e-05,5.17969]
[1779076124634,37.1,76920.6,77.4,0.05975,7e-05,5.18059]
[1779076127862,37.1,76920.49,77.4,0.05974,7e-05,5.18002]
[1779076133696,37.1,76918.9,77.4,0.05963,7e-05,5.17199]
[1779076135476,37.1,76918.89,77.4,0.05963,7e-05,5.17195]
[1779076135607,37.1,76918.89,77.4,0.05963,7e-05,5.17195]
[1779076135639,37.1,76918.89,77.4,0.05963,7e-05,5.17195]
[1779076136051,37.1,76909.25,77.4,0.05892,7e-05,5.12335]
[1779076136717,37.1,76899.54,77.4,0.05822,7e-05,5.07475]
[1779076141752,37.1,76898.38,77.4,0.05814,7e-05,5.06938]
[1779076142924,37.1,76898.38,77.4,0.05814,7e-05,5.06938]
[1779076143349,37.1,76899.33,77.4,0.05821,7e-05,5.0742]
[1779076145348,37.1,76906.0,77.4,0.0587,7e-05,5.10761]
[1779076150815,37.1,76908.81,77.4,0.0589,7e-05,5.12163]
[1779076155851,37.1,76912.73,77.4,0.05918,7e-05,5.14111]
[1779076157897,37.1,76913.11,77.4,0.05921,7e-05,5.14297]
[1779076160331,37.1,76914.68,77.4,0.05932,7e-05,5.15076]
[1779076163943,37.1,76916.71,77.4,0.05946,7e-05,5.16072]
[1779076164328,37.1,76916.71,77.4,0.05946,7e-05,5.16072]
[1779076164476,37.1,76914.77,77.4,0.05932,7e-05,5.15087]
[1779076168083,37.1,76915.61,77.4,0.05938,7e-05,5.1549]
[1779076173977,37.1,76917.22,77.4,0.05944,7e-05,5.15722]
[1779076179012,37.1,76918.14,77.4,0.0595,7e-05,5.1614]
[1779076181572,37.1,76918.12,77.4,0.05949,7e-05,5.1611]
[1779076181685,37.1,76918.12,77.4,0.05949,7e-05,5.1611]
[1779076182531,37.1,76924.17,77.4,0.05993,7e-05,5.19154]
[1779076183048,37.1,76937.27,77.4,0.0609,7e-05,5.25802]
[1779076186699,37.09,76937.51,77.4,0.06091,7e-05,5.25868]
[1779076192110,37.09,76939.8,77.4,0.06106,7e-05,5.26861]
[1779076197145,37.08,76939.64,77.4,0.06102,7e-05,5.2662]
[1779076202180,37.08,76940.78,77.4,0.06108,7e-05,5.27046]
[1779076204886,37.08,76944.93,77.4,0.06138,7e-05,5.291]
[1779076205029,37.08,76944.93,77.4,0.06138,7e-05,5.291]
[1779076206950,37.07,76947.06,77.4,0.06153,8e-05,5.30113]
[1779076207419,37.07,76944.75,77.4,0.06135,7e-05,5.28892]
[1779076213257,37.07,76942.71,77.4,0.06117,7e-05,5.27642]
[1779076219115,37.07,76943.01,77.4,0.06118,7e-05,5.27729]
[1779076219553,37.06,76938.93,77.4,0.06086,7e-05,5.25514]
[1779076225341,37.06,76933.68,77.4,0.06045,7e-05,5.22689]
[1779076227272,37.06,76933.38,77.4,0.06042,7e-05,5.22512]
[1779076228548,37.06,76933.38,77.4,0.06042,7e-05,5.22488]
[1779076232296,37.05,76935.28,77.4,0.06049,7e-05,5.22825]
[1779076235943,37.05,76934.68,77.4,0.06043,7e-05,5.22421]
[1779076239002,37.05,76920.3,77.4,0.05936,7e-05,5.15075]
[1779076239380,37.05,76920.3,77.4,0.05936,7e-05,5.15075]
[1779076244238,37.05,76915.21,77.4,0.05898,7e-05,5.12478]
[1779076246853,37.05,76923.26,77.4,0.05957,7e-05,5.16508]
[1779076247990,37.05,76924.62,77.4,0.05966,7e-05,5.17182]
[1779076248041,37.05,76924.62,77.4,0.05966,7e-05,5.17182]
[1779076253538,37.04,76926.56,77.4,0.05979,7e-05,5.18067]
[1779076258573,37.04,76923.81,77.4,0.05958,7e-05,5.1658]
[1779076263610,37.04,76922.6,77.4,0.05948,7e-05,5.15908]
[1779076268990,37.04,76927.62,77.4,0.05984,7e-05,5.18364]
[1779076274685,37.03,76924.86,77.4,0.05961,7e-05,5.16822]
[1779076278716,37.03,76934.1,77.4,0.06028,7e-05,5.21424]
[1779076283751,37.03,76938.77,77.4,0.06061,7e-05,5.23665]
[1779076290800,37.02,76939.21,77.4,0.06061,7e-05,5.23694]
[1779076295835,37.02,76937.16,77.4,0.06038,7e-05,5.21983]
[1779076300870,37.01,76937.14,77.4,0.06036,7e-05,5.21845]
[1779076305905,37.01,76936.06,77.4,0.06027,7e-05,5.21178]
[1779076306718,37.01,76936.06,77.4,0.06027,7e-05,5.21178]
[1779076307452,37.01,76936.06,77.4,0.06027,7e-05,5.21178]
[1779076308926,37.01,76923.15,77.4,0.05931,7e-05,5.14585]
[1779076310818,37.01,76921.73,77.4,0.0592,7e-05,5.13854]
[1779076315975,37.01,76913.75,77.4,0.05861,7e-05,5.09794]
[1779076316512,37.01,76913.75,77.4,0.05861,7e-05,5.09794]
[1779076318036,37.01,76913.74,77.4,0.05861,7e-05,5.09782]
[1779076323325,37.01,76906.35,77.4,0.05808,7e-05,5.06067]
[1779076323327,37.01,76906.35,77.4,0.05808,7e-05,5.06067]
[1779076325802,37.01,76898.97,77.4,0.05755,7e-05,5.02397]
[1779076325927,37.01,76898.97,77.4,0.05755,7e-05,5.02397]
[1779076326292,37.01,76889.32,77.4,0.05686,7e-05,4.97616]
[1779076327349,37.01,76873.29,77.4,0.05574,7e-05,4.89738]
[1779076327962,37.01,76873.29,77.4,0.05574,7e-05,4.89738]
[1779076330182,37.01,76870.04,77.4,0.05552,7e-05,4.88203]
[1779076331830,37.01,76859.69,77.4,0.05481,7e-05,4.8322]
[1779076332013,37.01,76859.69,77.4,0.05481,7e-05,4.8322]
[1779076335063,37.01,76853.87,77.4,0.05443,7e-05,4.80511]
[1779076335265,37.01,76853.87,77.4,0.05443,7e-05,4.80511]
[1779076337880,37.02,76847.33,77.4,0.054,7e-05,4.77476]
[1779076338396,37.02,76847.21,77.4,0.054,7e-05,4.77464]
[1779076338775,37.02,76847.21,77.4,0.054,7e-05,4.77464]
[1779076338893,37.02,76847.21,77.4,0.054,7e-05,4.77464]
[1779076342376,37.02,76846.15,77.4,0.05394,7e-05,4.77046]
[1779076346511,37.02,76858.46,77.4,0.05479,7e-05,4.83096]
[1779076347134,37.02,76860.7,77.4,0.05495,7e-05,4.84203]
[1779076347145,37.02,76860.7,77.4,0.05495,7e-05,4.84203]
[1779076347203,37.02,76861.43,77.4,0.055,7e-05,4.84573]
[1779076348640,37.03,76865.16,77.4,0.05527,7e-05,4.86424]
[1779076348642,37.03,76865.16,77.4,0.05527,7e-05,4.86424]
[1779076354252,37.03,76873.31,77.4,0.05581,7e-05,4.90071]
[1779076356551,37.03,76873.31,77.4,0.05581,7e-05,4.90071]
[1779076356662,37.03,76873.31,77.4,0.05581,7e-05,4.90123]
[1779076359073,37.03,76873.48,77.4,0.05583,7e-05,4.90231]
[1779076359289,37.03,76875.97,77.4,0.056,7e-05,4.91451]
[1779076364326,37.04,76884.12,77.4,0.05659,7e-05,4.95551]
[1779076369376,37.04,76879.03,77.4,0.05624,7e-05,4.93134]
[1779076372772,37.04,76883.77,77.4,0.05658,7e-05,4.95523]
[1779076372792,37.04,76883.77,77.4,0.05658,7e-05,4.95523]
[1779076373183,37.04,76883.77,77.4,0.05658,7e-05,4.95523]
[1779076373404,37.04,76884.29,77.4,0.05662,7e-05,4.95795]
[1779076378439,37.04,76884.29,77.4,0.05661,7e-05,4.95681]
[1779076379411,37.04,76884.29,77.4,0.05661,7e-05,4.95681]
[1779076379446,37.04,76884.86,77.4,0.05664,7e-05,4.95939]
[1779076380850,37.04,76884.62,77.4,0.05663,7e-05,4.95835]
[1779076381487,37.04,76884.62,77.4,0.05663,7e-05,4.95835]
[1779076382467,37.04,76880.97,77.4,0.05637,7e-05,4.94028]
[1779076387504,37.03,76879.89,77.4,0.05628,7e-05,4.93419]
[1779076389794,37.03,76879.64,77.4,0.05626,7e-05,4.93277]
[1779076391858,37.03,76882.88,77.4,0.05649,7e-05,4.94841]
[1779076392539,37.03,76885.44,77.4,0.05667,7e-05,4.96105]
[1779076397574,37.03,76886.14,77.4,0.05673,7e-05,4.96518]
[1779076398076,37.03,76886.14,77.4,0.05673,7e-05,4.96518]
[1779076398581,37.04,76886.13,77.4,0.05673,7e-05,4.96527]
[1779076402727,37.03,76886.1,77.4,0.05671,7e-05,4.96438]
[1779076403067,37.03,76886.66,77.4,0.05675,7e-05,4.96665]
[1779076407573,37.03,76890.55,77.4,0.05703,7e-05,4.98612]
[1779076414581,37.03,76890.34,77.4,0.05697,7e-05,4.98045]
[1779076414693,37.04,76890.14,77.4,0.05696,7e-05,4.97974]
[1779076420542,37.03,76890.7,77.4,0.05698,7e-05,4.98143]
[1779076421287,37.03,76890.73,77.4,0.05698,7e-05,4.98158]
[1779076421300,37.03,76890.73,77.4,0.05698,7e-05,4.98158]
[1779076421307,37.03,76891.75,77.4,0.05705,7e-05,4.98604]
[1779076423756,37.03,76901.67,77.4,0.05776,7e-05,5.03546]
[1779076425152,37.03,76901.67,77.4,0.05776,7e-05,5.03546]
[1779076425242,37.03,76901.67,77.4,0.05776,7e-05,5.03546]
[1779076430840,37.03,76900.93,77.4,0.0577,7e-05,5.03185]
[1779076431097,37.03,76900.93,77.4,0.0577,7e-05,5.03185]
[1779076431099,37.03,76901.19,77.4,0.05772,7e-05,5.03316]
[1779076435227,37.03,76901.9,77.4,0.05776,7e-05,5.0356]
[1779076435283,37.03,76901.29,77.4,0.05771,7e-05,5.03219]
[1779076440878,37.03,76896.17,77.4,0.05734,7e-05,5.00687]
[1779076444225,37.03,76891.69,77.4,0.05703,7e-05,4.98481]
[1779076444320,37.03,76891.42,77.4,0.05701,7e-05,4.98358]
[1779076449550,37.02,76885.93,77.4,0.05661,7e-05,4.95542]
[1779076449670,37.02,76886.41,77.4,0.05664,7e-05,4.95754]
[1779076449941,37.02,76886.58,77.4,0.05664,7e-05,4.95813]
[1779076452588,37.02,76886.51,77.4,0.05664,7e-05,4.95792]
[1779076452901,37.02,76886.59,77.4,0.05665,7e-05,4.95844]
[1779076452962,37.02,76886.3,77.4,0.05663,7e-05,4.95714]
[1779076457997,37.02,76888.25,77.4,0.05675,7e-05,4.96546]
[1779076463035,37.02,76883.52,77.4,0.0564,7e-05,4.94095]
[1779076468299,37.01,76879.07,77.4,0.05608,7e-05,4.9183]
[1779076468324,37.01,76878.38,77.4,0.05603,7e-05,4.91481]
[1779076470233,37.02,76878.09,77.4,0.05601,7e-05,4.91359]
[1779076475943,37.02,76876.58,77.4,0.05586,7e-05,4.90205]
[1779076475969,37.02,76876.58,77.4,0.05586,7e-05,4.90205]
[1779076476126,37.02,76872.61,77.4,0.05559,7e-05,4.88305]
[1779076481161,37.02,76873.07,77.4,0.05563,7e-05,4.88535]
[1779076486196,37.02,76876.47,77.4,0.05586,7e-05,4.90182]
[1779076491231,37.02,76878.56,77.4,0.056,7e-05,4.91181]
[1779076496266,37.02,76878.64,77.4,0.056,7e-05,4.91192]
[1779076500944,37.02,76876.15,77.4,0.05583,7e-05,4.89967]
[1779076500986,37.02,76876.15,77.4,0.05583,7e-05,4.89967]
[1779076501301,37.02,76878.97,77.4,0.05603,7e-05,4.91351]
[1779076506336,37.02,76883.06,77.4,0.05633,7e-05,4.93471]
[1779076510144,37.02,76883.13,77.4,0.05634,7e-05,4.93526]
[1779076510364,37.02,76876.92,77.4,0.05591,7e-05,4.90534]
[1779076513385,37.02,76866.75,77.4,0.0552,7e-05,4.85555]
[1779076518421,37.02,76870.35,77.4,0.05546,7e-05,4.87352]
[1779076523456,37.02,76870.83,77.4,0.05549,7e-05,4.87595]
[1779076528491,37.02,76870.87,77.4,0.0555,7e-05,4.87634]
[1779076533527,37.03,76874.87,77.4,0.05573,7e-05,4.89095]
[1779076538562,37.03,76874.12,77.4,0.05567,7e-05,4.88732]
[1779076543597,37.03,76873.86,77.4,0.05566,7e-05,4.88618]
[1779076548632,37.03,76873.41,77.4,0.05563,7e-05,4.8841]
[1779076553378,37.03,76873.87,77.4,0.05566,7e-05,4.88649]
[1779076559713,37.03,76872.81,77.4,0.05559,7e-05,4.88157]
[1779076566762,37.03,76873.12,77.4,0.05562,7e-05,4.88335]
[1779076572532,37.03,76868.69,77.4,0.05531,7e-05,4.86189]
[1779076577297,37.03,76858.13,77.4,0.0546,7e-05,4.8114]
[1779076582759,37.03,76857.63,77.4,0.05457,7e-05,4.80922]
[1779076583242,37.03,76858.29,77.4,0.05461,7e-05,4.81247]
[1779076583796,37.03,76860.26,77.4,0.05475,7e-05,4.82213]
[1779076589922,37.03,76862.82,77.4,0.05493,7e-05,4.83468]
[1779076593951,37.03,76873.08,77.4,0.05558,7e-05,4.87946]
[1779076598985,37.03,76872.69,77.4,0.05555,7e-05,4.87698]
[1779076604034,37.03,76872.81,77.4,0.05555,7e-05,4.87708]
[1779076606895,37.03,76871.13,77.4,0.05543,7e-05,4.86848]
[1779076609266,37.03,76871.44,77.4,0.05544,7e-05,4.86975]
[1779076612784,37.03,76871.52,77.4,0.05544,7e-05,4.86973]
[1779076623153,37.03,76877.37,77.4,0.05585,7e-05,4.89824]
[1779076628342,37.03,76877.24,77.4,0.05584,7e-05,4.89766]
[1779076634230,37.03,76876.97,77.4,0.05582,7e-05,4.89644]
[1779076639265,37.03,76876.09,77.4,0.05576,7e-05,4.89218]
[1779076644300,37.03,76876.06,77.4,0.05576,7e-05,4.89205]
[1779076649335,37.03,76875.59,77.4,0.05573,7e-05,4.88974]
[1779076654370,37.03,76878.99,77.4,0.05591,7e-05,4.90109]
[1779076659406,37.03,76880.4,77.4,0.05601,7e-05,4.90778]
[1779076661337,37.03,76882.3,77.4,0.05614,7e-05,4.91703]
[1779076666455,37.02,76884.22,77.4,0.05626,7e-05,4.9256]
[1779076671490,37.02,76884.56,77.4,0.05627,7e-05,4.9266]
[1779076676525,37.02,76885.28,77.4,0.05631,7e-05,4.92937]
[1779076681560,37.01,76884.16,77.4,0.05622,7e-05,4.92256]
[1779076686595,37.01,76882.11,77.4,0.05606,7e-05,4.91163]
[1779076691630,37.01,76883.47,77.4,0.05615,7e-05,4.91759]
[1779076701703,37.01,76883.37,77.4,0.05611,7e-05,4.91548]
[1779076706738,37.0,76885.4,77.4,0.05624,7e-05,4.92456]
[1779076707745,37.0,76894.84,77.4,0.05691,7e-05,4.97111]
[1779076712780,37.0,76910.11,77.4,0.05792,7e-05,5.03991]
[1779076717815,36.99,76917.06,77.4,0.05839,7e-05,5.07266]
[1779076722850,36.98,76915.83,77.4,0.05827,7e-05,5.06412]
[1779076724063,36.98,76915.68,77.4,0.05825,7e-05,5.06291]
[1779076724070,36.98,76915.68,77.4,0.05825,7e-05,5.06291]
[1779076724864,36.98,76915.9,77.4,0.05826,7e-05,5.06356]
[1779076729899,36.98,76916.43,77.4,0.0583,7e-05,5.06609]
[1779076734934,36.98,76919.34,77.4,0.05851,7e-05,5.0806]
[1779076739969,36.98,76919.26,77.4,0.0585,7e-05,5.08006]
[1779076745007,36.98,76918.22,77.4,0.05842,7e-05,5.07474]
[1779076750039,36.98,76917.56,77.4,0.05838,7e-05,5.07138]
[1779076755074,36.98,76917.22,77.4,0.05835,7e-05,5.06961]
[1779076759510,36.98,76914.17,77.4,0.05813,7e-05,5.05432]
[1779076759826,36.98,76901.37,77.4,0.05721,7e-05,4.99055]
[1779076761779,36.98,76898.82,77.4,0.05702,7e-05,4.97753]
[1779076767170,36.97,76887.78,77.4,0.05621,7e-05,4.92109]
[1779076772205,36.97,76886.95,77.4,0.05609,7e-05,4.91101]
[1779076775030,36.97,76887.14,77.4,0.0561,7e-05,4.91174]
[1779076775965,36.97,76887.14,77.4,0.0561,7e-05,4.91174]
[1779076782275,36.97,76888.43,77.4,0.05616,7e-05,4.91626]
[1779076787194,36.96,76888.82,77.4,0.05618,7e-05,4.91741]
[1779076788339,36.96,76888.8,77.4,0.05617,7e-05,4.91704]
[1779076794359,36.96,76887.78,77.4,0.05608,7e-05,4.91033]
[1779076799396,36.96,76887.65,77.4,0.05606,7e-05,4.90921]
[1779076802758,36.96,76885.83,77.4,0.05593,7e-05,4.90008]
[1779076803647,36.95,76884.49,77.4,0.05584,7e-05,4.89342]
[1779076806444,36.95,76893.76,77.4,0.05649,7e-05,4.93875]
[1779076812032,36.95,76897.45,77.4,0.05673,7e-05,4.95577]
[1779076818030,36.94,76905.29,77.4,0.05725,7e-05,4.99239]
[1779076823576,36.94,76912.85,77.4,0.05776,7e-05,5.02761]
[1779076831444,36.93,76910.19,77.4,0.05752,7e-05,5.01099]
[1779076833739,36.92,76915.3,77.4,0.05782,7e-05,5.03038]
[1779076833739,36.92,76915.3,77.4,0.05782,7e-05,5.03038]
[1779076833934,36.92,76915.3,77.4,0.05782,7e-05,5.03038]
[1779076833949,36.92,76915.3,77.4,0.05781,7e-05,5.02993]
[1779076837550,36.92,76914.64,77.4,0.05777,7e-05,5.02683]
[1779076840659,36.92,76915.61,77.4,0.05784,7e-05,5.03188]
[1779076844040,36.92,76916.56,77.4,0.05791,7e-05,5.03682]
[1779076844710,36.93,76915.49,77.4,0.05784,7e-05,5.0316]
[1779076848169,36.92,76913.35,77.4,0.05767,7e-05,5.01966]
[1779076848738,36.92,76910.39,77.4,0.05745,7e-05,5.0045]
[1779076853773,36.92,76905.73,77.4,0.05713,7e-05,4.98206]
[1779076854093,36.92,76905.73,77.4,0.05713,7e-05,4.98206]
[1779076859815,36.92,76914.5,77.4,0.05776,7e-05,5.02638]
[1779076862672,36.92,76916.15,77.4,0.05788,7e-05,5.0348]
[1779076862836,36.92,76916.61,77.4,0.05792,7e-05,5.03718]
[1779076867871,36.92,76910.82,77.4,0.05747,7e-05,5.00629]
[1779076872906,36.91,76910.9,77.4,0.05745,7e-05,5.00486]
[1779076875474,36.91,76916.39,77.4,0.05784,7e-05,5.03149]
[1779076875475,36.91,76916.39,77.4,0.05784,7e-05,5.03149]
[1779076875485,36.91,76916.39,77.4,0.05784,7e-05,5.03149]
[1779076875927,36.91,76917.63,77.4,0.05792,7e-05,5.03728]
[1779076880962,36.91,76919.58,77.4,0.05807,7e-05,5.04737]
[1779076885997,36.91,76920.61,77.4,0.05815,7e-05,5.05292]
[1779076891036,36.91,76922.63,77.4,0.0583,7e-05,5.06329]
[1779076896069,36.91,76928.57,77.4,0.05868,7e-05,5.08817]
[1779076898363,36.91,76929.0,77.4,0.05871,7e-05,5.09037]
[1779076898367,36.91,76929.0,77.4,0.05871,7e-05,5.09037]
[1779076899117,36.91,76929.0,77.4,0.05871,7e-05,5.09037]
[1779076900146,36.91,76933.35,77.4,0.05903,7e-05,5.11231]
[1779076904923,36.91,76933.66,77.4,0.05905,7e-05,5.11371]
[1779076906811,36.91,76941.34,77.4,0.05961,7e-05,5.15245]
[1779076907668,36.91,76941.34,77.4,0.05961,7e-05,5.15235]
[1779076908927,36.91,76941.66,77.4,0.05963,7e-05,5.15385]
[1779076910208,36.91,76937.64,77.4,0.05933,7e-05,5.13336]
[1779076911182,36.91,76930.35,77.4,0.0588,7e-05,5.09634]
[1779076914195,36.91,76916.97,77.4,0.05782,7e-05,5.02915]
[1779076915797,36.91,76916.97,77.4,0.05782,7e-05,5.02915]
[1779076915819,36.91,76916.97,77.4,0.05782,7e-05,5.02915]
[1779076915912,36.91,76916.97,77.4,0.05782,7e-05,5.02915]
[1779076916591,36.91,76916.27,77.4,0.05777,7e-05,5.02575]
[1779076916637,36.91,76904.54,77.4,0.05693,7e-05,4.96742]
[1779076918052,36.91,76895.05,77.4,0.05626,7e-05,4.92064]
[1779076923009,36.92,76894.97,77.4,0.05627,7e-05,4.92116]
[1779076928293,36.92,76894.66,77.4,0.05627,7e-05,4.92116]
[1779076933328,36.92,76898.99,77.4,0.05659,7e-05,4.9437]
[1779076938363,36.93,76900.2,77.4,0.05669,7e-05,4.95061]
[1779076941101,36.93,76901.79,77.4,0.05681,7e-05,4.95866]
[1779076941384,36.93,76902.48,77.4,0.05686,7e-05,4.9619]
[1779076946064,36.92,76902.13,77.4,0.05682,7e-05,4.95914]
[1779076946537,36.92,76901.67,77.4,0.05678,7e-05,4.95652]
[1779076952461,36.92,76900.94,77.4,0.05664,7e-05,4.94542]
[1779076957496,36.91,76902.55,77.4,0.05673,7e-05,4.95181]
[1779076958232,36.91,76902.55,77.4,0.05673,7e-05,4.95181]
[1779076958503,36.91,76908.22,77.4,0.05713,7e-05,4.97962]
[1779076959664,36.91,76908.22,77.4,0.05713,7e-05,4.97962]
[1779076959765,36.91,76913.17,77.4,0.05749,7e-05,5.00438]
[1779076961719,36.91,76914.5,77.4,0.05758,7e-05,5.0106]
[1779076961720,36.91,76914.5,77.4,0.05758,7e-05,5.0106]
[1779076961819,36.91,76914.33,77.4,0.05756,7e-05,5.00932]
[1779076967909,36.91,76914.35,77.4,0.05757,7e-05,5.00985]
[1779076968010,36.91,76914.35,77.4,0.05757,7e-05,5.00993]
[1779076973616,36.9,76915.68,77.4,0.05763,7e-05,5.014]
[1779076978651,36.9,76909.87,77.4,0.05718,7e-05,4.98314]
[1779076983686,36.89,76911.24,77.4,0.05725,7e-05,4.9881]
[1779076988721,36.89,76911.89,77.4,0.05727,7e-05,4.98948]
[1779076993756,36.88,76919.08,77.4,0.05776,7e-05,5.02334]
[1779076999798,36.87,76915.61,77.4,0.05747,7e-05,5.00361]
[1779077004833,36.87,76907.96,77.4,0.0569,7e-05,4.96381]
[1779077009868,36.86,76906.74,77.4,0.05679,7e-05,4.95626]
[1779077014903,36.86,76906.61,77.4,0.05671,7e-05,4.94893]
[1779077019938,36.85,76898.38,77.4,0.0561,7e-05,4.90696]
[1779077025981,36.85,76898.0,77.4,0.05606,7e-05,4.90365]
[1779077028823,36.85,76891.46,77.4,0.05559,7e-05,4.871]
[1779077028854,36.85,76891.46,77.4,0.05559,7e-05,4.871]
[1779077029001,36.85,76891.65,77.4,0.0556,7e-05,4.87176]
[1779077034036,36.85,76891.43,77.4,0.05558,7e-05,4.87061]
[1779077037144,36.85,76890.75,77.4,0.05554,7e-05,4.86723]
[1779077040405,36.85,76891.46,77.4,0.05559,7e-05,4.87064]
[1779077046121,36.85,76889.57,77.4,0.05545,7e-05,4.86124]
[1779077051156,36.85,76889.77,77.4,0.05546,7e-05,4.86208]
[1779077056191,36.85,76890.82,77.4,0.05553,7e-05,4.86707]
[1779077057438,36.85,76890.48,77.4,0.05551,7e-05,4.86535]
[1779077063240,36.85,76889.83,77.4,0.05546,7e-05,4.86194]
[1779077068275,36.85,76888.88,77.4,0.05539,7e-05,4.85709]
[1779077073310,36.85,76889.65,77.4,0.05539,7e-05,4.85555]
[1779077074462,36.84,76889.39,77.4,0.05537,7e-05,4.85424]
[1779077080359,36.84,76889.16,77.4,0.05535,7e-05,4.85288]
[1779077085394,36.84,76889.34,77.4,0.05536,7e-05,4.85357]
[1779077089252,36.84,76889.34,77.4,0.05536,7e-05,4.85343]
[1779077090278,36.84,76889.49,77.4,0.05537,7e-05,4.85417]
[1779077089422,36.84,76889.53,77.4,0.05537,7e-05,4.85428]
[1779077091769,36.84,76889.32,77.4,0.05536,7e-05,4.8532]
[1779077092413,36.84,76889.1,77.4,0.05534,7e-05,4.85208]
[1779077093261,36.84,76889.1,77.4,0.05534,7e-05,4.85208]
[1779077093952,36.84,76889.61,77.4,0.05538,7e-05,4.85454]
[1779077096244,36.84,76889.59,77.4,0.05537,7e-05,4.85435]
[1779077101506,36.84,76888.55,77.4,0.0553,7e-05,4.84893]
[1779077106543,36.84,76890.05,77.4,0.0554,7e-05,4.85605]
[1779077110571,36.84,76899.74,77.4,0.05608,7e-05,4.90391]
[1779077115350,36.84,76903.38,77.4,0.05633,7e-05,4.92128]
[1779077124673,36.83,76907.24,77.4,0.05656,7e-05,4.93715]
[1779077129708,36.83,76908.95,77.4,0.05666,7e-05,4.94407]
[1779077134746,36.82,76903.69,77.4,0.05621,7e-05,4.91131]
[1779077139781,36.82,76899.1,77.4,0.05587,7e-05,4.88755]
[1779077144816,36.81,76904.41,77.4,0.05622,7e-05,4.91259]
[1779077149851,36.81,76907.83,77.4,0.05645,7e-05,4.92824]
[1779077154887,36.81,76908.34,77.4,0.05646,7e-05,4.92937]
[1779077159922,36.8,76908.34,77.4,0.05644,7e-05,4.92801]
[1779077164824,36.8,76912.43,77.4,0.05672,7e-05,4.94717]
[1779077164958,36.8,76916.93,77.4,0.05704,7e-05,4.96925]
[1779077165696,36.8,76916.93,77.4,0.05704,7e-05,4.96925]
[1779077167914,36.8,76931.95,77.4,0.05812,7e-05,5.04467]
[1779077170133,36.8,76930.04,77.4,0.05799,7e-05,5.03518]
[1779077172849,36.8,76931.48,77.4,0.05809,7e-05,5.04261]
[1779077177353,36.8,76935.93,77.4,0.05842,7e-05,5.0652]
[1779077178650,36.8,76934.04,77.4,0.05828,7e-05,5.05571]
[1779077181327,36.8,76934.03,77.4,0.05828,7e-05,5.05573]
[1779077181850,36.8,76931.66,77.4,0.05811,7e-05,5.04385]
[1779077184771,36.8,76931.54,77.4,0.05811,7e-05,5.0434]
[1779077184780,36.8,76931.54,77.4,0.05811,7e-05,5.0434]
[1779077185098,36.8,76925.84,77.4,0.05769,7e-05,5.01487]
[1779077186255,36.8,76925.84,77.4,0.05769,7e-05,5.01487]
[1779077190946,36.8,76921.18,77.4,0.05733,7e-05,4.98993]
[1779077191242,36.8,76923.78,77.4,0.05746,7e-05,4.99729]
[1779077197182,36.8,76923.2,77.4,0.05743,7e-05,4.99503]
[1779077197835,36.8,76923.2,77.4,0.05743,7e-05,4.99503]
[1779077198275,36.8,76919.97,77.4,0.0572,7e-05,4.97901]
[1779077201210,36.79,76909.84,77.4,0.05646,7e-05,4.92762]
[1779077207145,36.79,76906.28,77.4,0.05619,7e-05,4.9089]
[1779077212287,36.79,76907.78,77.4,0.05627,7e-05,4.91448]
[1779077217322,36.78,76902.71,77.4,0.05589,7e-05,4.88816]
[1779077222357,36.78,76900.59,77.4,0.05573,7e-05,4.87687]
[1779077224372,36.78,76909.47,77.4,0.05635,7e-05,4.92033]
[1779077229407,36.78,76915.39,77.4,0.05676,7e-05,4.94845]
[1779077236581,36.77,76918.35,77.4,0.05695,7e-05,4.96193]
[1779077242499,36.76,76919.24,77.4,0.05697,7e-05,4.96344]
[1779077246527,36.76,76908.81,77.4,0.05621,7e-05,4.91034]
[1779077251562,36.76,76907.3,77.4,0.05603,7e-05,4.89644]
[1779077256597,36.75,76907.37,77.4,0.05602,7e-05,4.89568]
[1779077261372,36.75,76907.43,77.4,0.05601,7e-05,4.89514]
[1779077262531,36.75,76907.58,77.4,0.05602,7e-05,4.89568]
[1779077266670,36.75,76918.02,77.4,0.05674,7e-05,4.94616]
[1779077271705,36.74,76911.63,77.4,0.05627,7e-05,4.91304]
[1779077276740,36.74,76909.8,77.4,0.05612,7e-05,4.90285]
[1779077279680,36.74,76903.87,77.4,0.0557,7e-05,4.8734]
[1779077285803,36.74,76903.5,77.4,0.05566,7e-05,4.87107]
[1779077290838,36.73,76904.02,77.4,0.05569,7e-05,4.87309]
[1779077292864,36.73,76903.32,77.4,0.05564,7e-05,4.86953]
[1779077297888,36.73,76906.04,77.4,0.05582,7e-05,4.88229]
[1779077302924,36.73,76914.36,77.4,0.05641,7e-05,4.92285]
[1779077304603,36.73,76914.36,77.4,0.05641,7e-05,4.92285]
[1779077307877,36.73,76911.91,77.4,0.05622,7e-05,4.90999]
[1779077312994,36.73,76916.03,77.4,0.05645,7e-05,4.92419]
[1779077313924,36.73,76916.03,77.4,0.05645,7e-05,4.92419]
[1779077319036,36.72,76918.67,77.4,0.05662,7e-05,4.93605]
[1779077324071,36.72,76918.57,77.4,0.05659,7e-05,4.9344]
[1779077326426,36.72,76918.8,77.4,0.0566,7e-05,4.9353]
[1779077327733,36.72,76924.7,77.4,0.05702,7e-05,4.9643]
[1779077333134,36.7,76921.0,77.4,0.05665,7e-05,4.93887]
[1779077338169,36.69,76921.89,77.4,0.0567,7e-05,4.94193]
[1779077343204,36.69,76919.04,77.4,0.05647,7e-05,4.92641]
[1779077348239,36.68,76915.29,77.4,0.05619,7e-05,4.90661]
[1779077353274,36.68,76915.66,77.4,0.0562,7e-05,4.90732]
[1779077358309,36.68,76915.99,77.4,0.05621,7e-05,4.9078]
[1779077364072,36.68,76922.21,77.4,0.05664,7e-05,4.93794]
[1779077369386,36.66,76926.85,77.4,0.05689,7e-05,4.95533]
[1779077374421,36.66,76926.55,77.4,0.05679,7e-05,4.9474]
[1779077379456,36.65,76928.02,77.4,0.05689,7e-05,4.95378]
[1779077384491,36.64,76930.55,77.4,0.05699,7e-05,4.96108]
[1779077385067,36.64,76930.55,77.4,0.05699,7e-05,4.96108]
[1779077385580,36.64,76936.74,77.4,0.05743,7e-05,4.99178]
[1779077386127,36.64,76936.74,77.4,0.05743,7e-05,4.99178]
[1779077387857,36.64,76948.99,77.4,0.05836,7e-05,5.05602]
[1779077388688,36.64,76949.25,77.4,0.05839,7e-05,5.05778]
[1779077389802,36.65,76949.51,77.4,0.05841,7e-05,5.0595]
[1779077392276,36.65,76948.78,77.4,0.05837,7e-05,5.05661]
[1779077393388,36.65,76948.83,77.4,0.05838,7e-05,5.05727]
[1779077398590,36.66,76950.48,77.4,0.05853,7e-05,5.06775]
[1779077399597,36.66,76950.48,77.4,0.05853,7e-05,5.06775]
[1779077401025,36.66,76950.7,77.4,0.05856,7e-05,5.06922]
[1779077403420,36.66,76952.58,77.4,0.05869,7e-05,5.07877]
[1779077404608,36.66,76954.9,77.4,0.05887,7e-05,5.09056]
[1779077409618,36.66,76962.19,77.4,0.0594,7e-05,5.12744]
[1779077411931,36.66,76962.68,77.4,0.05944,7e-05,5.12971]
[1779077415303,36.66,76960.52,77.4,0.05927,7e-05,5.11849]
[1779077420755,36.65,76952.82,77.4,0.0587,7e-05,5.0792]
[1779077421811,36.65,76952.82,77.4,0.0587,7e-05,5.0792]
[1779077425307,36.65,76940.75,77.4,0.05782,7e-05,5.01831]
[1779077428116,36.66,76939.71,77.4,0.05775,7e-05,5.01337]
[1779077431792,36.66,76940.01,77.4,0.05772,7e-05,5.01014]
[1779077436862,36.66,76940.2,77.4,0.05774,7e-05,5.01174]
[1779077441809,36.66,76941.13,77.4,0.05782,7e-05,5.01685]
[1779077446932,36.66,76940.62,77.4,0.05779,7e-05,5.01491]
[1779077448199,36.66,76940.62,77.4,0.05779,7e-05,5.01491]
[1779077449011,36.66,76940.66,77.4,0.05779,7e-05,5.01521]
[1779077449088,36.66,76940.39,77.4,0.05778,7e-05,5.01396]
[1779077450964,36.66,76931.42,77.4,0.05712,7e-05,4.96831]
[1779077455999,36.66,76933.96,77.4,0.05728,7e-05,4.97961]
[1779077459381,36.65,76933.32,77.4,0.05722,7e-05,4.97581]
[1779077461099,36.65,76926.08,77.4,0.05669,7e-05,4.939]
[1779077461151,36.65,76924.43,77.4,0.05657,7e-05,4.93049]
[1779077467077,36.66,76924.67,77.4,0.05661,7e-05,4.93306]
[1779077468314,36.66,76924.67,77.4,0.05661,7e-05,4.93306]
[1779077474134,36.66,76924.12,77.4,0.05659,7e-05,4.93169]
[1779077479605,36.66,76919.89,77.4,0.05631,7e-05,4.91191]
[1779077479618,36.66,76919.77,77.4,0.0563,7e-05,4.91157]
[1779077485205,36.66,76916.41,77.4,0.05604,7e-05,4.89355]
[1779077490245,36.66,76915.82,77.4,0.05598,7e-05,4.88954]
[1779077495277,36.65,76916.37,77.4,0.05595,7e-05,4.88602]
[1779077500312,36.65,76917.24,77.4,0.056,7e-05,4.88931]
[1779077505347,36.65,76913.35,77.4,0.05571,7e-05,4.86904]
[1779077509634,36.65,76913.28,77.4,0.0557,7e-05,4.86835]
[1779077509789,36.65,76913.28,77.4,0.0557,7e-05,4.86835]
[1779077509928,36.65,76913.33,77.4,0.0557,7e-05,4.86825]
[1779077510159,36.65,76913.33,77.4,0.0557,7e-05,4.86825]
[1779077510382,36.65,76921.68,77.4,0.05629,7e-05,4.90947]
[1779077511005,36.65,76921.68,77.4,0.05629,7e-05,4.90947]
[1779077514586,36.65,76929.52,77.4,0.05686,7e-05,4.94921]
[1779077515562,36.65,76930.02,77.4,0.0569,7e-05,4.95191]
[1779077518438,36.65,76942.71,77.4,0.05783,7e-05,5.01621]
[1779077522714,36.65,76940.76,77.4,0.05769,7e-05,5.00671]
[1779077524132,36.65,76940.7,77.4,0.05769,7e-05,5.00664]
[1779077526549,36.65,76941.46,77.4,0.05775,7e-05,5.0107]
[1779077530885,36.65,76944.64,77.4,0.05799,7e-05,5.02716]
[1779077536564,36.66,76938.87,77.4,0.05758,7e-05,4.99891]
[1779077541607,36.66,76938.09,77.4,0.05753,7e-05,4.99568]
[1779077546644,36.66,76937.03,77.4,0.05747,7e-05,4.99108]
[1779077551679,36.66,76937.3,77.4,0.05744,7e-05,4.98787]
[1779077556714,36.66,76940.47,77.4,0.05768,7e-05,5.00449]
[1779077557065,36.66,76940.47,77.4,0.05768,7e-05,5.00449]
[1779077557807,36.66,76940.47,77.4,0.05768,7e-05,5.00449]
[1779077566785,36.67,76941.4,77.4,0.05776,7e-05,5.01016]
[1779077572829,36.67,76939.92,77.4,0.05767,7e-05,5.00339]
[1779077577862,36.67,76939.34,77.4,0.05763,7e-05,5.00105]
[1779077582869,36.67,76939.91,77.4,0.05768,7e-05,5.00426]
[1779077587934,36.67,76942.78,77.4,0.0579,7e-05,5.01948]
[1779077592498,36.68,76943.69,77.4,0.05797,7e-05,5.02434]
[1779077594734,36.68,76948.78,77.4,0.05835,7e-05,5.05024]
[1779077600027,36.68,76956.94,77.4,0.05895,7e-05,5.09157]
[1779077605842,36.68,76955.7,77.4,0.05885,7e-05,5.08522]
[1779077609837,36.68,76960.86,77.4,0.05923,7e-05,5.11135]
[1779077611038,36.68,76961.66,77.4,0.05929,7e-05,5.11532]
[1779077616139,36.67,76961.96,77.4,0.05925,7e-05,5.11119]
[1779077618018,36.67,76962.3,77.4,0.05928,7e-05,5.11287]
[1779077618100,36.67,76962.3,77.4,0.05928,7e-05,5.11287]
[1779077620269,36.67,76968.11,77.4,0.05971,7e-05,5.14233]
[1779077620498,36.67,76968.11,77.4,0.05971,7e-05,5.14233]
[1779077624239,36.67,76968.76,77.4,0.05975,7e-05,5.14521]
[1779077630338,36.67,76969.79,77.4,0.05982,7e-05,5.14978]
[1779077635192,36.67,76969.46,77.4,0.05978,7e-05,5.14742]
[1779077640330,36.67,76967.2,77.4,0.0596,7e-05,5.13515]
[1779077642463,36.67,76966.59,77.4,0.05956,7e-05,5.13192]
[1779077642529,36.67,76966.59,77.4,0.05956,7e-05,5.13192]
[1779077647455,36.66,76974.07,77.4,0.0601,8e-05,5.16944]
[1779077648400,36.66,76976.74,77.4,0.0603,8e-05,5.18296]
[1779077648669,36.66,76976.74,77.4,0.0603,8e-05,5.18296]
[1779077648741,36.66,76976.74,77.4,0.0603,8e-05,5.18296]
[1779077648792,36.66,76986.2,77.4,0.06102,8e-05,5.23143]
[1779077648967,36.66,76986.2,77.4,0.06102,8e-05,5.23143]
[1779077649602,36.66,76986.2,77.4,0.06102,8e-05,5.23143]
[1779077649695,36.66,76994.93,77.4,0.06168,8e-05,5.27645]
[1779077650026,36.66,76994.93,77.4,0.06168,8e-05,5.27645]
[1779077651847,36.66,76996.62,77.4,0.06181,8e-05,5.285]
[1779077654952,36.66,76994.74,77.4,0.06165,8e-05,5.27426]
[1779077656331,36.66,76994.57,77.4,0.06162,8e-05,5.27276]
[1779077656650,36.66,76994.57,77.4,0.06162,8e-05,5.27276]
[1779077660302,36.65,76994.58,77.4,0.06161,8e-05,5.27193]
[1779077662355,36.65,76995.45,77.4,0.06167,8e-05,5.27606]
[1779077665633,36.65,76996.95,77.4,0.06178,8e-05,5.28322]
[1779077666984,36.65,76994.18,77.4,0.06156,8e-05,5.26833]
[1779077672561,36.65,76991.88,77.4,0.0613,8e-05,5.24937]
[1779077677596,36.64,76987.79,77.4,0.06097,8e-05,5.22704]
[1779077678215,36.64,76987.79,77.4,0.06097,8e-05,5.22704]
[1779077680631,36.64,76987.37,77.4,0.06093,8e-05,5.22444]
[1779077685154,36.64,76991.0,77.4,0.06119,8e-05,5.24199]
[1779077685155,36.64,76991.0,77.4,0.06119,8e-05,5.24199]
[1779077690687,36.63,76991.98,77.4,0.06124,8e-05,5.24556]
[1779077692642,36.63,76991.77,77.4,0.06122,8e-05,5.24422]
[1779077692664,36.63,76991.77,77.4,0.06122,8e-05,5.24422]
[1779077694001,36.63,76986.56,77.4,0.06082,8e-05,5.21684]
[1779077698833,36.63,76986.44,77.4,0.0608,8e-05,5.21538]
[1779077701934,36.63,76986.04,77.4,0.06076,8e-05,5.21272]
[1779077704779,36.63,76981.94,77.4,0.06044,8e-05,5.19103]
[1779077709820,36.62,76980.81,77.4,0.06034,8e-05,5.18418]
[1779077714855,36.62,76982.58,77.4,0.06046,8e-05,5.19242]
[1779077717968,36.62,76978.73,77.4,0.06017,8e-05,5.17229]
[1779077717968,36.62,76978.73,77.4,0.06017,8e-05,5.17229]
[1779077721935,36.62,76974.52,77.4,0.05984,7e-05,5.15024]
[1779077726939,36.62,76970.78,77.4,0.05956,7e-05,5.13067]
[1779077731974,36.62,76970.62,77.4,0.05948,7e-05,5.12421]
[1779077737009,36.61,76970.27,77.4,0.05945,7e-05,5.12213]
[1779077742028,36.61,76973.8,77.4,0.05971,7e-05,5.13994]
[1779077747079,36.61,76975.27,77.4,0.05982,7e-05,5.14692]
[1779077748826,36.61,76975.27,77.4,0.05982,7e-05,5.14692]
[1779077749060,36.61,76975.27,77.4,0.05982,7e-05,5.14692]
[1779077750611,36.61,76985.58,77.4,0.06059,8e-05,5.19942]
[1779077756143,36.61,76984.23,77.4,0.06047,8e-05,5.19161]
[1779077760134,36.61,76981.11,77.4,0.06023,8e-05,5.17502]
[1779077765206,36.6,76986.7,77.4,0.06064,8e-05,5.20288]
[1779077770241,36.6,76985.52,77.4,0.06053,8e-05,5.19599]
[1779077774469,36.6,76986.57,77.4,0.06061,8e-05,5.20095]
[1779077774504,36.6,76986.57,77.4,0.06061,8e-05,5.20095]
[1779077776645,36.6,76989.55,77.4,0.06083,8e-05,5.216]
[1779077782325,36.6,76990.91,77.4,0.06091,8e-05,5.22172]
[1779077784874,36.6,76991.05,77.4,0.06092,8e-05,5.22226]
[1779077786014,36.59,76991.09,77.4,0.06092,8e-05,5.22229]
[1779077791786,36.59,76989.74,77.4,0.0608,8e-05,5.21426]
[1779077797431,36.59,76986.63,77.4,0.06049,8e-05,5.19178]
[1779077798496,36.59,76986.63,77.4,0.06049,8e-05,5.19178]
[1779077804481,36.59,76979.17,77.4,0.05992,8e-05,5.15268]
[1779077806870,36.59,76979.05,77.4,0.05991,8e-05,5.15199]
[1779077807196,36.59,76976.59,77.4,0.05972,7e-05,5.13931]
[1779077807607,36.59,76976.59,77.4,0.05972,7e-05,5.13931]
[1779077808016,36.59,76976.59,77.4,0.05972,7e-05,5.13931]
[1779077808093,36.59,76963.68,77.4,0.05876,7e-05,5.07342]
[1779077808427,36.59,76963.68,77.4,0.05876,7e-05,5.07342]
[1779077808482,36.59,76963.68,77.4,0.05876,7e-05,5.07342]
[1779077808818,36.59,76951.76,77.4,0.05789,7e-05,5.01313]
[1779077809269,36.59,76951.76,77.4,0.05789,7e-05,5.01313]
[1779077809476,36.59,76951.76,77.4,0.05789,7e-05,5.01313]
[1779077810577,36.59,76947.43,77.4,0.05757,7e-05,4.99146]
[1779077811715,36.59,76947.19,77.4,0.05756,7e-05,4.99044]
[1779077811803,36.59,76946.67,77.4,0.05752,7e-05,4.988]
[1779077814119,36.59,76947.08,77.4,0.05755,7e-05,4.98976]
[1779077814507,36.59,76948.22,77.4,0.05763,7e-05,4.99519]
[1779077814625,36.59,76948.22,77.4,0.05763,7e-05,4.99519]
[1779077815828,36.58,76950.6,77.4,0.05779,7e-05,5.00685]
[1779077815929,36.58,76952.52,77.4,0.05793,7e-05,5.01645]
[1779077821604,36.59,76956.05,77.4,0.0582,7e-05,5.03504]
[1779077824911,36.59,76954.93,77.4,0.05813,7e-05,5.02962]
[1779077825752,36.59,76954.07,77.4,0.05806,7e-05,5.0254]
[1779077829960,36.59,76955.09,77.4,0.05815,7e-05,5.03106]
[1779077835443,36.59,76952.45,77.4,0.05796,7e-05,5.01843]
[1779077839737,36.59,76953.43,77.4,0.05804,7e-05,5.02389]
[1779077845895,36.59,76949.03,77.4,0.05773,7e-05,5.00245]
[1779077852045,36.6,76949.54,77.4,0.05778,7e-05,5.00586]
[1779077857859,36.6,76949.56,77.4,0.05774,7e-05,5.00167]
[1779077862896,36.6,76949.52,77.4,0.05775,7e-05,5.00218]
[1779077867941,36.6,76949.74,77.4,0.05778,7e-05,5.00401]
[1779077872976,36.61,76949.27,77.4,0.05775,7e-05,5.00235]
[1779077874864,36.61,76948.87,77.4,0.05772,7e-05,5.00048]
[1779077876603,36.61,76935.03,77.4,0.05673,7e-05,4.93143]
[1779077884055,36.61,76932.71,77.4,0.05659,7e-05,4.92194]
[1779077889092,36.62,76931.75,77.4,0.05654,7e-05,4.91848]
[1779077894127,36.62,76931.66,77.4,0.05655,7e-05,4.91935]
[1779077899162,36.63,76932.23,77.4,0.05661,7e-05,4.92353]
[1779077899512,36.63,76932.23,77.4,0.05661,7e-05,4.92353]
[1779077899630,36.63,76932.23,77.4,0.05661,7e-05,4.92353]
[1779077899693,36.63,76932.23,77.4,0.05661,7e-05,4.92353]
[1779077900169,36.63,76922.3,77.4,0.05591,7e-05,4.87444]
[1779077900221,36.63,76922.3,77.4,0.05591,7e-05,4.87444]
[1779077900852,36.63,76922.3,77.4,0.05591,7e-05,4.87444]
[1779077901176,36.63,76916.61,77.4,0.0555,7e-05,4.84591]
[1779077901333,36.63,76916.61,77.4,0.0555,7e-05,4.84591]
[1779077901720,36.63,76916.61,77.4,0.0555,7e-05,4.84591]
[1779077908702,36.63,76917.61,77.4,0.0556,7e-05,4.85309]
[1779077910294,36.63,76917.64,77.4,0.05562,7e-05,4.85432]
[1779077910754,36.63,76917.64,77.4,0.05562,7e-05,4.85432]
[1779077910879,36.63,76917.64,77.4,0.05562,7e-05,4.85432]
[1779077910909,36.64,76915.45,77.4,0.05547,7e-05,4.84386]
[1779077911354,36.64,76915.45,77.4,0.05547,7e-05,4.84386]
[1779077917288,36.63,76918.57,77.4,0.05563,7e-05,4.85334]
[1779077922323,36.63,76919.01,77.4,0.05564,7e-05,4.85458]
[1779077927358,36.63,76917.54,77.4,0.05553,7e-05,4.84653]
[1779077930379,36.63,76928.34,77.4,0.05629,7e-05,4.8995]
[1779077931878,36.63,76928.34,77.4,0.05629,7e-05,4.8995]
[1779077935272,36.62,76930.44,77.4,0.05643,7e-05,4.90897]
[1779077937359,36.62,76932.67,77.4,0.05658,7e-05,4.91957]
[1779077943471,36.62,76933.86,77.4,0.05664,7e-05,4.92358]
[1779077948506,36.61,76934.62,77.4,0.05667,7e-05,4.926]
[1779077953541,36.61,76935.51,77.4,0.05671,7e-05,4.92902]
[1779077954462,36.61,76935.51,77.4,0.05671,7e-05,4.92902]
[1779077955326,36.61,76937.87,77.4,0.05688,7e-05,4.94053]
[1779077957027,36.61,76941.74,77.4,0.05715,7e-05,4.95959]
[1779077963099,36.6,76947.26,77.4,0.05754,7e-05,4.98646]
[1779077968647,36.6,76948.68,77.4,0.05763,7e-05,4.99275]
[1779077969371,36.6,76948.68,77.4,0.05763,7e-05,4.99275]
[1779077974069,36.6,76950.05,77.4,0.05767,7e-05,4.99392]
[1779077979724,36.6,76948.0,77.4,0.05751,7e-05,4.98292]
[1779077984759,36.6,76948.04,77.4,0.05751,7e-05,4.98268]
[1779077989794,36.6,76939.8,77.4,0.0569,7e-05,4.94047]
[1779077994829,36.59,76938.18,77.4,0.05676,7e-05,4.93101]
[1779077999864,36.59,76940.29,77.4,0.05689,7e-05,4.94019]
[1779078004899,36.58,76930.69,77.4,0.05618,7e-05,4.891]
[1779078009934,36.58,76924.79,77.4,0.05575,7e-05,4.86077]
[1779078012955,36.58,76912.57,77.4,0.05488,7e-05,4.80004]
[1779078017991,36.58,76910.9,77.4,0.05476,7e-05,4.79162]
[1779078022991,36.58,76910.23,77.4,0.05471,7e-05,4.7882]
[1779078028065,36.58,76910.09,77.4,0.0547,7e-05,4.7874]
[1779078034107,36.58,76909.36,77.4,0.05459,7e-05,4.77854]
[1779078034760,36.58,76909.36,77.4,0.05459,7e-05,4.77854]
[1779078035242,36.58,76909.36,77.4,0.05459,7e-05,4.77854]
[1779078035944,36.58,76909.36,77.4,0.05459,7e-05,4.77852]
[1779078041157,36.58,76909.09,77.4,0.05457,7e-05,4.77711]
[1779078048205,36.58,76909.36,77.4,0.05459,7e-05,4.77835]
[1779078049359,36.58,76909.36,77.4,0.05459,7e-05,4.77835]
[1779078049838,36.58,76909.36,77.4,0.05459,7e-05,4.77835]
[1779078054638,36.58,76909.17,77.4,0.05458,7e-05,4.77738]
[1779078060289,36.58,76908.31,77.4,0.05452,7e-05,4.77313]
[1779078065324,36.58,76904.97,77.4,0.05429,7e-05,4.7571]
[1779078071366,36.58,76905.13,77.4,0.05431,7e-05,4.75875]
[1779078076401,36.58,76900.6,77.4,0.05401,7e-05,4.73735]
[1779078081436,36.59,76900.17,77.4,0.05399,7e-05,4.73607]
[1779078086473,36.59,76897.73,77.4,0.05383,7e-05,4.7252]
[1779078091508,36.59,76898.57,77.4,0.05386,7e-05,4.7254]
[1779078095410,36.59,76897.53,77.4,0.05379,7e-05,4.72074]
[1779078095413,36.59,76897.53,77.4,0.05379,7e-05,4.72074]
[1779078095536,36.59,76889.65,77.4,0.05326,7e-05,4.68298]
[1779078098765,36.6,76890.16,77.4,0.0533,7e-05,4.68608]
[1779078098766,36.6,76890.16,77.4,0.0533,7e-05,4.68608]
[1779078100482,36.6,76889.39,77.4,0.05326,7e-05,4.68298]
[1779078100571,36.6,76888.88,77.4,0.05323,7e-05,4.68084]
[1779078103507,36.6,76889.27,77.4,0.05326,7e-05,4.6834]
[1779078104271,36.6,76889.27,77.4,0.05326,7e-05,4.6834]
[1779078107335,36.6,76888.27,77.4,0.05321,7e-05,4.67956]
[1779078108227,36.61,76888.28,77.4,0.05321,7e-05,4.67996]
[1779078110364,36.61,76888.49,77.4,0.05324,7e-05,4.68167]
[1779078110923,36.61,76888.49,77.4,0.05324,7e-05,4.68167]
[1779078113705,36.61,76888.68,77.4,0.05327,7e-05,4.68396]
[1779078113776,36.61,76888.68,77.4,0.05328,7e-05,4.68431]
[1779078119705,36.62,76887.17,77.4,0.0532,7e-05,4.67909]
[1779078120442,36.62,76887.17,77.4,0.0532,7e-05,4.67909]
[1779078120489,36.62,76887.17,77.4,0.0532,7e-05,4.67909]
[1779078120958,36.62,76887.17,77.4,0.0532,7e-05,4.67909]
[1779078121001,36.62,76887.39,77.4,0.05322,7e-05,4.68052]
[1779078124370,36.62,76888.2,77.4,0.05329,7e-05,4.68516]
[1779078124578,36.62,76888.04,77.4,0.05328,7e-05,4.68474]
[1779078126234,36.62,76890.93,77.4,0.05349,7e-05,4.69909]
[1779078126300,36.62,76894.19,77.4,0.05372,7e-05,4.71524]
[1779078131808,36.63,76895.75,77.4,0.05385,7e-05,4.72438]
[1779078136574,36.63,76896.95,77.4,0.05394,7e-05,4.73127]
[1779078136575,36.63,76896.95,77.4,0.05394,7e-05,4.73127]
[1779078143943,36.64,76896.88,77.4,0.05396,7e-05,4.73211]
[1779078149934,36.64,76888.6,77.4,0.05342,7e-05,4.6942]
[1779078154969,36.65,76887.22,77.4,0.05329,7e-05,4.68402]
[1779078155839,36.65,76887.22,77.4,0.05329,7e-05,4.68402]
[1779078155976,36.65,76887.3,77.4,0.0533,7e-05,4.68475]
[1779078157789,36.65,76887.61,77.4,0.05333,7e-05,4.68659]
[1779078157990,36.65,76889.36,77.4,0.05345,7e-05,4.69541]
[1779078163025,36.66,76889.04,77.4,0.05345,7e-05,4.69541]
[1779078168063,36.66,76887.49,77.4,0.05337,7e-05,4.68915]
[1779078168277,36.66,76887.49,77.4,0.05337,7e-05,4.68915]
[1779078174766,36.66,76886.45,77.4,0.05332,7e-05,4.6861]
[1779078176035,36.67,76881.95,77.4,0.05302,7e-05,4.66502]
[1779078176116,36.67,76876.57,77.4,0.05266,7e-05,4.6393]
[1779078181151,36.67,76877.18,77.4,0.05272,7e-05,4.64337]
[1779078184548,36.67,76876.92,77.4,0.05271,7e-05,4.64269]
[1779078184698,36.67,76876.92,77.4,0.05271,7e-05,4.64269]
[1779078184715,36.67,76876.92,77.4,0.05271,7e-05,4.64269]
[1779078184813,36.67,76876.92,77.4,0.05271,7e-05,4.64269]
[1779078184920,36.67,76876.92,77.4,0.05271,7e-05,4.64269]
[1779078185036,36.67,76876.92,77.4,0.05271,7e-05,4.64269]
[1779078185075,36.67,76876.92,77.4,0.05271,7e-05,4.64269]
[1779078185107,36.67,76876.92,77.4,0.05271,7e-05,4.64269]
[1779078185253,36.67,76876.92,77.4,0.05271,7e-05,4.64269]
[1779078185345,36.67,76863.29,77.4,0.05179,7e-05,4.57761]
[1779078185583,36.67,76863.29,77.4,0.05179,7e-05,4.57761]
[1779078186190,36.67,76851.74,77.4,0.05102,7e-05,4.52274]
[1779078187159,36.67,76851.74,77.4,0.05102,7e-05,4.52274]
[1779078188093,36.67,76851.04,77.4,0.05098,7e-05,4.51955]
[1779078188216,36.67,76851.04,77.4,0.05098,7e-05,4.51955]
[1779078188606,36.67,76850.93,77.4,0.05097,7e-05,4.51917]
[1779078192060,36.67,76840.87,77.4,0.05031,7e-05,4.47183]
[1779078200287,36.68,76836.38,77.4,0.05003,7e-05,4.45162]
[1779078200521,36.68,76836.38,77.4,0.05003,7e-05,4.45162]
[1779078203671,36.68,76836.4,77.4,0.05004,7e-05,4.45203]
[1779078204088,36.68,76836.4,77.4,0.05004,7e-05,4.45203]
[1779078204315,36.68,76825.68,77.4,0.04934,6e-05,4.40209]
[1779078207528,36.68,76815.57,77.4,0.0487,6e-05,4.35566]
[1779078207530,36.68,76815.57,77.4,0.0487,6e-05,4.35566]
[1779078207598,36.68,76815.57,77.4,0.0487,6e-05,4.35566]
[1779078207731,36.68,76815.57,77.4,0.0487,6e-05,4.35566]
[1779078208150,36.68,76815.57,77.4,0.0487,6e-05,4.35566]
[1779078208314,36.68,76815.57,77.4,0.0487,6e-05,4.35566]
[1779078208343,36.68,76803.43,77.4,0.04793,6e-05,4.29995]
[1779078209362,36.68,76803.43,77.4,0.04793,6e-05,4.29995]
[1779078209461,36.68,76803.43,77.4,0.04793,6e-05,4.29995]
[1779078210752,36.68,76793.31,77.4,0.0473,6e-05,4.25401]
[1779078211771,36.68,76791.67,77.4,0.04715,6e-05,4.24188]
[1779078212011,36.68,76791.67,77.4,0.04715,6e-05,4.24188]
[1779078212199,36.68,76791.67,77.4,0.04715,6e-05,4.24188]
[1779078216373,36.68,76792.43,77.4,0.04721,6e-05,4.24641]
[1779078219269,36.69,76782.7,77.4,0.04662,6e-05,4.20325]
[1779078222389,36.69,76774.54,77.4,0.04614,6e-05,4.16757]
[1779078225575,36.7,76781.6,77.4,0.04659,6e-05,4.20086]
[1779078226924,36.7,76786.25,77.4,0.04688,6e-05,4.22223]
[1779078230533,36.7,76780.84,77.4,0.04656,6e-05,4.19874]
[1779078230632,36.7,76783.35,77.4,0.04672,6e-05,4.21051]
[1779078232554,36.7,76785.16,77.4,0.04684,6e-05,4.21914]
[1779078238560,36.71,76789.34,77.4,0.04714,6e-05,4.24064]
[1779078239232,36.71,76789.34,77.4,0.04714,6e-05,4.24064]
[1779078240943,36.71,76791.32,77.4,0.04726,6e-05,4.24999]
[1779078241890,36.71,76791.53,77.4,0.04729,6e-05,4.25162]
[1779078241910,36.71,76791.53,77.4,0.04729,6e-05,4.25162]
[1779078242352,36.71,76791.53,77.4,0.04729,6e-05,4.25162]
[1779078243596,36.72,76778.03,77.4,0.04646,6e-05,4.19119]
[1779078245012,36.72,76778.03,77.4,0.04646,6e-05,4.19119]
[1779078247132,36.72,76776.7,77.4,0.04639,6e-05,4.18612]
[1779078251263,36.72,76774.07,77.4,0.04626,6e-05,4.17635]
[1779078252484,36.73,76774.13,77.4,0.04627,6e-05,4.17702]
[1779078259085,36.73,76772.97,77.4,0.04624,6e-05,4.17472]
[1779078263730,36.75,76773.05,77.4,0.04632,6e-05,4.18092]
[1779078265109,36.75,76772.32,77.4,0.04628,6e-05,4.17806]
[1779078265696,36.77,76770.78,77.4,0.04625,6e-05,4.17534]
[1779078267767,36.77,76772.45,77.4,0.04636,6e-05,4.18367]
[1779078270252,36.77,76778.79,77.4,0.04677,6e-05,4.21329]
[1779078270791,36.77,76778.39,77.4,0.04675,6e-05,4.21195]
[1779078271761,36.78,76778.31,77.4,0.04675,6e-05,4.21207]
[1779078273247,36.78,76782.68,77.4,0.04698,6e-05,4.2274]
[1779078273440,36.78,76782.68,77.4,0.04698,6e-05,4.2274]
[1779078274735,36.78,76786.76,77.4,0.04724,6e-05,4.24673]
[1779078275262,36.78,76786.76,77.4,0.04724,6e-05,4.24673]
[1779078279774,36.78,76789.32,77.4,0.04742,6e-05,4.26009]
[1779078279836,36.78,76789.32,77.4,0.04742,6e-05,4.26009]
[1779078282178,36.79,76785.3,77.4,0.04718,6e-05,4.24259]
[1779078282239,36.79,76785.3,77.4,0.04718,6e-05,4.24259]
[1779078282402,36.79,76785.3,77.4,0.04718,6e-05,4.24259]
[1779078284303,36.79,76775.32,77.4,0.04658,6e-05,4.19825]
[1779078289270,36.8,76775.61,77.4,0.04662,6e-05,4.2015]
[1779078294954,36.8,76776.29,77.4,0.0467,6e-05,4.20719]
[1779078299989,36.81,76771.66,77.4,0.04644,6e-05,4.18826]
[1779078305035,36.82,76767.0,77.4,0.04619,6e-05,4.16951]
[1779078310071,36.82,76765.18,77.4,0.04611,6e-05,4.16356]
[1779078313782,36.83,76760.41,77.4,0.04584,6e-05,4.14365]
[1779078315274,36.83,76753.08,77.4,0.0454,6e-05,4.11153]
[1779078321149,36.86,76751.75,77.4,0.04546,6e-05,4.11581]
[1779078321904,36.86,76751.75,77.4,0.04546,6e-05,4.11581]
[1779078323528,36.86,76753.56,77.4,0.04558,6e-05,4.12439]
[1779078328202,36.87,76763.22,77.4,0.0462,6e-05,4.17039]
[1779078333238,36.88,76763.27,77.4,0.04618,6e-05,4.16755]
[1779078338273,36.88,76757.32,77.4,0.04584,6e-05,4.14281]
[1779078343311,36.89,76756.99,77.4,0.04585,6e-05,4.14337]
[1779078348346,36.89,76765.03,77.4,0.04637,6e-05,4.18115]
[1779078350012,36.9,76764.87,77.4,0.04636,6e-05,4.18084]
[1779078355398,36.9,76766.37,77.4,0.04649,6e-05,4.18995]
[1779078360551,36.91,76767.35,77.4,0.04657,6e-05,4.19591]
[1779078366475,36.91,76771.4,77.4,0.04685,6e-05,4.21661]
[1779078371273,36.92,76773.87,77.4,0.04702,6e-05,4.2291]
[1779078373579,36.92,76773.66,77.4,0.04702,6e-05,4.22881]
[1779078379569,36.93,76775.18,77.4,0.04714,6e-05,4.23792]
[1779078384604,36.93,76772.53,77.4,0.047,6e-05,4.22758]
[1779078389591,36.94,76772.99,77.4,0.04705,6e-05,4.23095]
[1779078393159,36.94,76780.29,77.4,0.04747,6e-05,4.26027]
[1779078395779,36.94,76782.38,77.4,0.04761,6e-05,4.2706]
[1779078395781,36.94,76782.38,77.4,0.04761,6e-05,4.2706]
[1779078399301,36.95,76783.33,77.4,0.04768,6e-05,4.27558]
[1779078399898,36.95,76782.42,77.4,0.04763,6e-05,4.27166]
[1779078400008,36.95,76782.42,77.4,0.04763,6e-05,4.27166]
[1779078404031,36.95,76783.37,77.4,0.0477,6e-05,4.27689]
[1779078409781,36.95,76788.03,77.4,0.048,6e-05,4.29915]
[1779078412370,36.95,76789.35,77.4,0.04809,6e-05,4.30542]
[1779078415218,36.95,76789.25,77.4,0.04809,6e-05,4.30519]
[1779078416419,36.95,76789.06,77.4,0.04808,6e-05,4.30456]
[1779078421866,36.96,76792.21,77.4,0.04829,6e-05,4.31965]
[1779078423811,36.96,76785.21,77.4,0.04785,6e-05,4.28788]
[1779078425646,36.96,76781.39,77.4,0.04762,6e-05,4.27083]
[1779078431936,36.96,76780.18,77.4,0.04756,6e-05,4.26701]
[1779078432931,36.96,76780.18,77.4,0.04756,6e-05,4.26701]
[1779078437978,36.97,76778.75,77.4,0.04749,6e-05,4.2618]
[1779078443014,36.97,76779.28,77.4,0.04754,6e-05,4.26521]
[1779078447374,36.97,76783.04,77.4,0.04778,6e-05,4.28275]
[1779078447379,36.97,76783.04,77.4,0.04778,6e-05,4.28275]
[1779078447461,36.97,76783.04,77.4,0.04778,6e-05,4.28275]
[1779078448355,36.97,76782.53,77.4,0.04775,6e-05,4.28058]
[1779078448699,36.97,76782.53,77.4,0.04775,6e-05,4.28058]
[1779078448777,36.97,76772.54,77.4,0.04713,6e-05,4.23554]
[1779078448794,36.97,76772.54,77.4,0.04713,6e-05,4.23554]
[1779078450752,36.97,76768.03,77.4,0.04686,6e-05,4.21546]
[1779078460136,36.98,76762.25,77.4,0.0465,6e-05,4.18804]
[1779078460833,36.98,76762.25,77.4,0.0465,6e-05,4.18804]
[1779078461825,36.98,76766.17,77.4,0.04674,6e-05,4.20601]
[1779078467182,36.99,76768.5,77.4,0.04692,6e-05,4.21862]
[1779078470073,36.99,76768.82,77.4,0.04695,6e-05,4.22074]
[1779078472140,36.99,76768.71,77.4,0.04694,6e-05,4.22058]
[1779078477252,37.0,76767.29,77.4,0.04689,6e-05,4.2165]
[1779078482287,37.01,76768.04,77.4,0.04696,6e-05,4.22143]
[1779078487322,37.01,76768.23,77.4,0.04699,6e-05,4.22373]
[1779078488796,37.01,76768.23,77.4,0.04699,6e-05,4.22373]
[1779078496371,37.02,76766.95,77.4,0.04694,6e-05,4.22037]
[1779078498399,37.02,76755.49,77.4,0.04625,6e-05,4.16992]
[1779078498956,37.02,76755.49,77.4,0.04625,6e-05,4.16992]
[1779078504441,37.03,76752.56,77.4,0.0461,6e-05,4.15892]
[1779078509476,37.03,76749.69,77.4,0.04596,6e-05,4.14806]
[1779078514511,37.04,76744.54,77.4,0.04562,6e-05,4.12229]
[1779078519546,37.05,76744.51,77.4,0.04565,6e-05,4.12412]
[1779078521646,37.05,76744.81,77.4,0.04567,6e-05,4.12584]
[1779078527680,37.05,76743.92,77.4,0.04565,6e-05,4.12435]
[1779078533644,37.06,76744.15,77.4,0.0457,6e-05,4.12827]
[1779078538679,37.07,76744.41,77.4,0.04575,6e-05,4.13155]
[1779078543714,37.08,76742.17,77.4,0.04565,6e-05,4.12415]
[1779078546389,37.08,76740.24,77.4,0.04555,6e-05,4.11664]
[1779078551770,37.09,76740.22,77.4,0.04558,6e-05,4.11912]
[1779078556805,37.09,76742.78,77.4,0.04576,6e-05,4.13241]
[1779078557405,37.09,76742.78,77.4,0.04576,6e-05,4.13241]
[1779078562847,37.1,76747.88,77.4,0.0461,6e-05,4.15712]
[1779078567882,37.11,76745.05,77.4,0.04596,6e-05,4.14672]
[1779078572919,37.11,76747.42,77.4,0.04608,6e-05,4.15454]
[1779078577952,37.12,76755.7,77.4,0.04662,6e-05,4.19355]
[1779078579395,37.12,76755.7,77.4,0.04662,6e-05,4.19355]
[1779078580254,37.12,76757.56,77.4,0.04674,6e-05,4.20262]
[1779078581883,37.13,76758.06,77.4,0.04677,6e-05,4.2052]
[1779078581918,37.13,76758.06,77.4,0.04677,6e-05,4.2052]
[1779078583276,37.13,76766.69,77.4,0.04731,6e-05,4.24425]
[1779078584198,37.13,76765.66,77.4,0.04725,6e-05,4.24011]
[1779078585192,37.13,76766.18,77.4,0.04729,6e-05,4.24272]
[1779078585349,37.13,76766.18,77.4,0.04729,6e-05,4.24272]
[1779078585687,37.13,76766.18,77.4,0.04729,6e-05,4.24272]
[1779078587654,37.13,76770.32,77.4,0.04755,6e-05,4.26163]
[1779078589721,37.13,76771.21,77.4,0.04762,6e-05,4.26638]
[1779078592985,37.13,76770.9,77.4,0.04761,6e-05,4.26588]
[1779078596323,37.14,76771.88,77.4,0.04768,6e-05,4.27096]
[1779078596769,37.14,76771.88,77.4,0.04768,6e-05,4.27096]
[1779078600395,37.14,76774.16,77.4,0.04783,6e-05,4.28201]
[1779078600835,37.14,76774.16,77.4,0.04783,6e-05,4.28201]
[1779078606149,37.14,76771.91,77.4,0.0477,6e-05,4.27277]
[1779078611183,37.14,76772.5,77.4,0.04775,6e-05,4.27609]
[1779078616218,37.15,76771.42,77.4,0.04769,6e-05,4.27184]
[1779078618596,37.15,76771.79,77.4,0.04772,6e-05,4.27365]
[1779078624274,37.15,76770.07,77.4,0.04763,6e-05,4.2673]
[1779078629309,37.15,76771.11,77.4,0.0477,6e-05,4.27271]
[1779078634344,37.15,76768.97,77.4,0.04753,6e-05,4.25885]
[1779078639379,37.16,76769.9,77.4,0.0476,6e-05,4.26381]
[1779078642295,37.16,76769.32,77.4,0.04756,6e-05,4.26134]
[1779078646422,37.16,76765.43,77.4,0.04734,6e-05,4.24482]
[1779078651591,37.16,76764.17,77.4,0.04727,6e-05,4.24017]
[1779078651984,37.16,76764.17,77.4,0.04727,6e-05,4.24017]
[1779078653671,37.17,76757.1,77.4,0.04684,6e-05,4.20888]
[1779078653708,37.17,76757.1,77.4,0.04684,6e-05,4.20888]
[1779078659519,37.17,76745.1,77.4,0.04614,6e-05,4.15765]
[1779078664554,37.18,76745.48,77.4,0.04619,6e-05,4.161]
[1779078665481,37.18,76745.48,77.4,0.04619,6e-05,4.161]
[1779078665736,37.18,76745.48,77.4,0.04619,6e-05,4.161]
[1779078671603,37.18,76745.12,77.4,0.0462,6e-05,4.16163]
[1779078672877,37.18,76745.12,77.4,0.0462,6e-05,4.16163]
[1779078676343,37.19,76749.21,77.4,0.04646,6e-05,4.18103]
[1779078681795,37.19,76758.14,77.4,0.04703,6e-05,4.22214]
[1779078684598,37.19,76768.36,77.4,0.04767,6e-05,4.26859]
[1779078686667,37.19,76768.42,77.4,0.04767,6e-05,4.26915]
[1779078687707,37.19,76768.84,77.4,0.0477,6e-05,4.27119]
[1779078692757,37.2,76774.9,77.4,0.04804,6e-05,4.29431]
[1779078697909,37.2,76774.76,77.4,0.04804,6e-05,4.29409]
[1779078699041,37.2,76772.64,77.4,0.0479,6e-05,4.28461]
[1779078700685,37.2,76773.92,77.4,0.04799,6e-05,4.29063]
[1779078701105,37.2,76780.33,77.4,0.04839,6e-05,4.31981]
[1779078704102,37.2,76781.86,77.4,0.04849,6e-05,4.32694]
[1779078709018,37.2,76777.29,77.4,0.04821,6e-05,4.30644]
[1779078717022,37.2,76770.57,77.4,0.0478,6e-05,4.27698]
[1779078717647,37.2,76770.38,77.4,0.04779,6e-05,4.27627]
[1779078719665,37.21,76764.6,77.4,0.04744,6e-05,4.25054]
[1779078727076,37.21,76765.71,77.4,0.04752,6e-05,4.25645]
[1779078727077,37.21,76765.71,77.4,0.04752,6e-05,4.25645]
[1779078737086,37.22,76759.95,77.4,0.0472,6e-05,4.23331]
[1779078742121,37.22,76761.91,77.4,0.04733,6e-05,4.24314]
[1779078747156,37.22,76758.38,77.4,0.04713,6e-05,4.22833]
[1779078753198,37.23,76758.73,77.4,0.04712,6e-05,4.22627]
[1779078758234,37.23,76765.39,77.4,0.04755,6e-05,4.25732]
[1779078759552,37.23,76765.39,77.4,0.04755,6e-05,4.25732]
[1779078765282,37.23,76769.14,77.4,0.0478,6e-05,4.27528]
[1779078767917,37.23,76769.37,77.4,0.04781,6e-05,4.27645]
[1779078771251,37.24,76771.42,77.4,0.04795,6e-05,4.2862]
[1779078771307,37.24,76771.42,77.4,0.04795,6e-05,4.2862]
[1779078771559,37.24,76771.42,77.4,0.04795,6e-05,4.2862]
[1779078771939,37.24,76771.42,77.4,0.04795,6e-05,4.2862]
[1779078774706,37.24,76782.17,77.4,0.04862,6e-05,4.33516]
[1779078774715,37.24,76782.17,77.4,0.04862,6e-05,4.33516]
[1779078777739,37.24,76783.38,77.4,0.0487,6e-05,4.34089]
[1779078779063,37.24,76783.27,77.4,0.0487,6e-05,4.34041]
[1779078779095,37.24,76783.27,77.4,0.0487,6e-05,4.34041]
[1779078779611,37.24,76783.22,77.4,0.04869,6e-05,4.34022]
[1779078779807,37.24,76783.22,77.4,0.04869,6e-05,4.34022]
[1779078782008,37.24,76783.13,77.4,0.04869,6e-05,4.33987]
[1779078782564,37.24,76783.25,77.4,0.0487,6e-05,4.34044]
[1779078788444,37.24,76772.94,77.4,0.04806,6e-05,4.29429]
[1779078789553,37.24,76772.94,77.4,0.04806,6e-05,4.29429]
[1779078789934,37.24,76772.94,77.4,0.04806,6e-05,4.29429]
[1779078793968,37.24,76774.18,77.4,0.04814,6e-05,4.30034]
[1779078799849,37.24,76770.53,77.4,0.04792,6e-05,4.28456]
[1779078805565,37.25,76765.47,77.4,0.04762,6e-05,4.26275]
[1779078810601,37.25,76763.6,77.4,0.04752,6e-05,4.25538]
[1779078815636,37.25,76763.23,77.4,0.04746,6e-05,4.24981]
[1779078820671,37.26,76758.81,77.4,0.04721,6e-05,4.23113]
[1779078827720,37.26,76759.77,77.4,0.04729,6e-05,4.23712]
[1779078832755,37.27,76760.52,77.4,0.04735,6e-05,4.24167]
[1779078837790,37.27,76760.28,77.4,0.04735,6e-05,4.24176]
[1779078842826,37.27,76759.9,77.4,0.04735,6e-05,4.24124]
[1779078847895,37.28,76759.57,77.4,0.04734,6e-05,4.24069]
[1779078848083,37.28,76759.57,77.4,0.04734,6e-05,4.24069]
[1779078852898,37.28,76771.9,77.4,0.04812,6e-05,4.29739]
[1779078857933,37.28,76770.54,77.4,0.04805,6e-05,4.292]
[1779078861956,37.28,76773.38,77.4,0.04823,6e-05,4.30526]
[1779078865622,37.28,76771.55,77.4,0.04812,6e-05,4.29762]
[1779078871025,37.29,76769.64,77.4,0.04796,6e-05,4.28481]
[1779078874268,37.29,76769.54,77.4,0.04796,6e-05,4.2848]
[1779078880088,37.29,76775.29,77.4,0.04833,6e-05,4.31147]
[1779078880466,37.29,76775.29,77.4,0.04833,6e-05,4.31147]
[1779078886131,37.29,76774.72,77.4,0.0483,6e-05,4.30942]
[1779078891167,37.29,76774.74,77.4,0.04831,6e-05,4.30992]
[1779078896202,37.29,76778.31,77.4,0.04854,6e-05,4.32642]
[1779078901237,37.3,76782.34,77.4,0.0488,6e-05,4.34495]
[1779078906274,37.3,76785.64,77.4,0.04901,6e-05,4.36007]
[1779078908686,37.3,76784.92,77.4,0.04896,6e-05,4.35679]
[1779078914329,37.3,76786.06,77.4,0.04903,6e-05,4.36202]
[1779078919364,37.3,76786.4,77.4,0.04906,6e-05,4.36356]
[1779078921095,37.3,76786.4,77.4,0.04906,6e-05,4.36356]
[1779078926414,37.29,76792.68,77.4,0.04945,6e-05,4.39205]
[1779078930997,37.3,76797.21,77.4,0.04974,6e-05,4.41288]
[1779078931650,37.3,76797.39,77.4,0.0497,6e-05,4.40869]
[1779078933659,37.3,76797.35,77.4,0.0497,6e-05,4.40852]
[1779078934436,37.3,76800.79,77.4,0.04992,6e-05,4.42434]
[1779078935272,37.3,76800.79,77.4,0.04992,6e-05,4.42434]
[1779078936184,37.29,76811.2,77.4,0.05059,6e-05,4.47227]
[1779078936520,37.29,76811.2,77.4,0.05059,6e-05,4.47227]
[1779078940405,37.29,76812.67,77.4,0.05068,7e-05,4.47841]
[1779078945548,37.29,76812.77,77.4,0.05067,7e-05,4.47776]
[1779078946751,37.29,76812.77,77.4,0.05067,7e-05,4.47776]
[1779078947307,37.29,76812.77,77.4,0.05067,7e-05,4.47776]
[1779078947562,37.29,76807.59,77.4,0.05033,6e-05,4.45338]
[1779078951592,37.28,76796.52,77.4,0.04957,6e-05,4.39893]
[1779078953004,37.28,76796.52,77.4,0.04957,6e-05,4.39893]
[1779078953027,37.28,76793.63,77.4,0.04938,6e-05,4.38553]
[1779078958640,37.28,76793.79,77.4,0.04938,6e-05,4.38584]
[1779078961166,37.28,76796.12,77.4,0.04953,6e-05,4.39645]
[1779078965245,37.27,76790.95,77.4,0.0492,6e-05,4.37245]
[1779078965253,37.27,76790.95,77.4,0.0492,6e-05,4.37245]
[1779078970724,37.27,76794.09,77.4,0.04939,6e-05,4.38634]
[1779078975759,37.27,76796.87,77.4,0.04956,6e-05,4.39871]
[1779078981803,37.27,76795.19,77.4,0.04945,6e-05,4.3907]
[1779078982388,37.27,76795.19,77.4,0.04945,6e-05,4.3907]
[1779078987845,37.27,76804.65,77.4,0.05005,6e-05,4.43391]
[1779078991644,37.27,76807.94,77.4,0.05026,6e-05,4.44887]
[1779078997916,37.27,76812.1,77.4,0.05047,6e-05,4.46211]
[1779079002752,37.26,76818.44,77.4,0.05087,7e-05,4.49091]
[1779079005482,37.26,76827.88,77.4,0.05148,7e-05,4.53436]
[1779079006378,37.26,76827.88,77.4,0.05148,7e-05,4.53436]
[1779079007012,37.26,76831.98,77.4,0.05175,7e-05,4.55342]
[1779079013195,37.26,76835.56,77.4,0.05198,7e-05,4.56974]
[1779079019389,37.26,76833.74,77.4,0.05185,7e-05,4.56085]
[1779079020244,37.26,76833.67,77.4,0.05185,7e-05,4.56048]
[1779079021087,37.26,76830.72,77.4,0.05165,7e-05,4.5466]
[1779079026304,37.26,76819.82,77.4,0.05092,7e-05,4.4945]
[1779079031746,37.25,76816.37,77.4,0.05068,7e-05,4.47712]
[1779079037190,37.25,76819.66,77.4,0.05087,7e-05,4.49111]
[1779079042225,37.24,76817.56,77.4,0.05072,7e-05,4.48026]
[1779079047260,37.24,76818.49,77.4,0.05077,7e-05,4.48356]
[1779079049498,37.24,76826.81,77.4,0.0513,7e-05,4.52188]
[1779079055316,37.23,76829.44,77.4,0.0514,7e-05,4.52738]
[1779079056759,37.23,76829.47,77.4,0.0514,7e-05,4.52724]
[1779079057410,37.23,76829.47,77.4,0.0514,7e-05,4.52724]
[1779079063005,37.23,76828.61,77.4,0.05132,7e-05,4.52158]
[1779079066411,37.23,76830.4,77.4,0.05143,7e-05,4.52961]
[1779079071429,37.23,76835.33,77.4,0.05176,7e-05,4.55265]
[1779079077399,37.23,76835.41,77.4,0.05176,7e-05,4.55302]
[1779079086674,37.23,76836.41,77.4,0.05182,7e-05,4.55726]
[1779079092576,37.22,76842.27,77.4,0.0522,7e-05,4.58429]
[1779079096299,37.22,76842.16,77.4,0.05219,7e-05,4.58354]
[1779079096368,37.22,76842.44,77.4,0.05221,7e-05,4.58474]
[1779079099213,37.22,76844.58,77.4,0.05236,7e-05,4.59531]
[1779079099314,37.23,76845.22,77.4,0.05241,7e-05,4.59855]
[1779079099940,37.23,76845.22,77.4,0.05241,7e-05,4.59855]
[1779079100291,37.23,76845.22,77.4,0.05241,7e-05,4.59855]
[1779079100325,37.23,76845.22,77.4,0.05241,7e-05,4.59855]
[1779079100439,37.23,76845.22,77.4,0.05241,7e-05,4.59855]
[1779079109772,37.22,76831.73,77.4,0.05149,7e-05,4.53347]
[1779079109912,37.22,76831.73,77.4,0.05149,7e-05,4.53347]
[1779079110239,37.22,76831.73,77.4,0.05149,7e-05,4.53347]
[1779079111105,37.22,76831.03,77.4,0.05144,7e-05,4.53002]
[1779079111520,37.22,76831.97,77.4,0.05144,7e-05,4.52917]
[1779079111753,37.22,76831.97,77.4,0.05144,7e-05,4.52917]
[1779079111761,37.22,76831.97,77.4,0.05144,7e-05,4.52917]
[1779079118298,37.22,76843.65,77.4,0.05221,7e-05,4.58354]
[1779079123793,37.21,76841.63,77.4,0.05206,7e-05,4.57304]
[1779079125698,37.21,76838.16,77.4,0.05183,7e-05,4.55659]
[1779079130842,37.21,76838.76,77.4,0.05186,7e-05,4.55889]
[1779079135877,37.21,76836.68,77.4,0.05172,7e-05,4.5485]
[1779079140912,37.21,76836.91,77.4,0.05172,7e-05,4.54904]
[1779079146203,37.21,76836.7,77.4,0.0517,7e-05,4.5476]
[1779079151989,37.21,76836.11,77.4,0.05165,7e-05,4.54401]
[1779079158031,37.2,76833.53,77.4,0.05147,7e-05,4.5313]
[1779079162906,37.2,76833.77,77.4,0.05149,7e-05,4.53221]
[1779079164824,37.2,76823.04,77.4,0.05077,7e-05,4.48114]
[1779079170010,37.2,76820.05,77.4,0.05055,7e-05,4.46613]
[1779079172553,37.19,76816.69,77.4,0.05027,6e-05,4.44444]
[1779079176130,37.19,76815.47,77.4,0.05018,6e-05,4.43817]
[1779079177216,37.19,76813.88,77.4,0.05008,6e-05,4.43062]
[1779079177604,37.19,76809.71,77.4,0.0498,6e-05,4.41119]
[1779079183219,37.19,76807.8,77.4,0.04967,6e-05,4.40183]
[1779079183927,37.19,76808.09,77.4,0.04969,6e-05,4.40307]
[1779079189254,37.19,76807.85,77.4,0.04967,6e-05,4.4016]
[1779079192991,37.19,76809.62,77.4,0.04978,6e-05,4.40964]
[1779079193009,37.19,76809.62,77.4,0.04978,6e-05,4.40964]
[1779079193523,37.19,76809.62,77.4,0.04978,6e-05,4.40964]
[1779079193557,37.19,76822.39,77.4,0.05061,7e-05,4.46872]
[1779079193687,37.19,76822.39,77.4,0.05061,7e-05,4.46872]
[1779079193825,37.19,76822.39,77.4,0.05061,7e-05,4.46872]
[1779079193849,37.19,76822.39,77.4,0.05061,7e-05,4.46872]
[1779079194239,37.19,76822.39,77.4,0.05061,7e-05,4.46872]
[1779079194300,37.19,76835.21,77.4,0.05145,7e-05,4.52857]
[1779079194691,37.19,76835.21,77.4,0.05145,7e-05,4.52857]
[1779079195276,37.19,76835.21,77.4,0.05145,7e-05,4.52857]
[1779079195280,37.19,76835.21,77.4,0.05145,7e-05,4.52857]
[1779079195307,37.19,76837.17,77.4,0.05158,7e-05,4.53799]
[1779079196007,37.19,76837.17,77.4,0.05158,7e-05,4.53799]
[1779079196335,37.19,76837.17,77.4,0.05158,7e-05,4.53799]
[1779079196494,37.19,76837.17,77.4,0.05158,7e-05,4.53799]
[1779079202356,37.19,76842.29,77.4,0.05193,7e-05,4.56209]
[1779079206401,37.19,76842.48,77.4,0.05194,7e-05,4.56289]
[1779079207792,37.19,76842.54,77.4,0.05194,7e-05,4.56313]
[1779079207801,37.19,76842.54,77.4,0.05194,7e-05,4.56313]
[1779079207837,37.19,76842.54,77.4,0.05194,7e-05,4.56313]
[1779079208475,37.19,76856.43,77.4,0.05287,7e-05,4.62872]
[1779079209405,37.19,76876.23,77.4,0.05422,7e-05,4.72357]
[1779079213433,37.19,76885.72,77.4,0.05488,7e-05,4.76948]
[1779079215447,37.19,76895.17,77.4,0.05554,7e-05,4.81522]
[1779079220889,37.18,76895.32,77.4,0.05553,7e-05,4.81453]
[1779079226550,37.17,76895.59,77.4,0.0555,7e-05,4.81275]
[1779079231585,37.16,76901.63,77.4,0.05581,7e-05,4.83269]
[1779079236621,37.13,76909.5,77.4,0.05623,7e-05,4.86198]
[1779079241655,37.1,76909.73,77.4,0.0561,7e-05,4.85281]
[1779079246691,37.09,76910.33,77.4,0.05608,7e-05,4.85127]
[1779079252251,37.09,76910.37,77.4,0.05606,7e-05,4.8505]
[1779079252352,37.09,76909.96,77.4,0.05603,7e-05,4.84829]
[1779079254856,37.08,76910.05,77.4,0.05602,7e-05,4.84762]
[1779079254958,37.08,76909.68,77.4,0.05599,7e-05,4.84525]
[1779079256112,37.08,76909.68,77.4,0.05599,7e-05,4.84525]
[1779079256363,37.08,76909.65,77.4,0.05598,7e-05,4.84493]
[1779079257042,37.08,76909.65,77.4,0.05598,7e-05,4.84493]
[1779079257143,37.08,76909.27,77.4,0.05595,7e-05,4.84251]
[1779079262803,37.08,76904.42,77.4,0.05559,7e-05,4.81781]
[1779079268152,37.07,76903.08,77.4,0.05549,7e-05,4.81072]
[1779079273881,37.06,76907.46,77.4,0.05571,7e-05,4.82598]
[1779079278916,37.05,76915.63,77.4,0.05625,7e-05,4.86343]
[1779079283954,37.05,76919.97,77.4,0.05654,7e-05,4.88381]
[1779079284034,37.04,76930.42,77.4,0.05729,7e-05,4.93518]
[1779079285966,37.03,76946.55,77.4,0.05841,7e-05,5.01157]
[1779079291262,37.03,76948.48,77.4,0.05852,7e-05,5.01931]
[1779079297043,37.02,76954.31,77.4,0.05884,7e-05,5.03963]
[1779079302081,37.01,76956.98,77.4,0.059,7e-05,5.05046]
[1779079309130,37.0,76957.8,77.4,0.059,7e-05,5.05089]
[1779079314165,36.99,76957.6,77.4,0.05895,7e-05,5.04726]
[1779079319200,36.98,76954.7,77.4,0.0587,7e-05,5.03011]
[1779079324235,36.98,76954.64,77.4,0.05866,7e-05,5.02739]
[1779079329270,36.97,76955.02,77.4,0.05865,7e-05,5.0269]
[1779079334306,36.96,76953.36,77.4,0.05849,7e-05,5.01607]
[1779079340348,36.95,76954.54,77.4,0.05853,7e-05,5.01916]
[1779079345384,36.95,76952.38,77.4,0.05834,7e-05,5.006]
[1779079350419,36.94,76954.46,77.4,0.05846,7e-05,5.01416]
[1779079355456,36.93,76954.89,77.4,0.0584,7e-05,5.0087]
[1779079360491,36.93,76951.83,77.4,0.05814,7e-05,4.99112]
[1779079365526,36.92,76951.74,77.4,0.0581,7e-05,4.98857]
[1779079366264,36.92,76951.74,77.4,0.0581,7e-05,4.98857]
[1779079371568,36.91,76952.14,77.4,0.0581,7e-05,4.98802]
[1779079376181,36.91,76951.47,77.4,0.05802,7e-05,4.98302]
[1779079381638,36.9,76954.93,77.4,0.05824,7e-05,4.99765]
[1779079386673,36.89,76952.06,77.4,0.058,7e-05,4.98122]
[1779079390064,36.89,76952.3,77.4,0.058,7e-05,4.98123]
[1779079390099,36.89,76952.3,77.4,0.058,7e-05,4.98123]
[1779079396550,36.88,76951.91,77.4,0.05793,7e-05,4.97688]
[1779079402796,36.87,76959.71,77.4,0.05846,7e-05,5.01303]
[1779079407833,36.87,76961.24,77.4,0.05854,7e-05,5.01846]
[1779079412867,36.86,76959.97,77.4,0.05835,7e-05,5.00399]
[1779079417906,36.85,76957.32,77.4,0.05812,7e-05,4.98849]
[1779079423947,36.84,76955.26,77.4,0.05793,7e-05,4.97574]
[1779079428982,36.84,76956.11,77.4,0.05797,7e-05,4.97806]
[1779079436031,36.83,76956.71,77.4,0.05797,7e-05,4.97828]
[1779079441066,36.82,76960.78,77.4,0.05824,7e-05,4.9967]
[1779079446101,36.82,76957.23,77.4,0.05795,7e-05,4.97692]
[1779079451136,36.81,76959.01,77.4,0.05805,7e-05,4.98391]
[1779079456171,36.81,76960.51,77.4,0.05813,7e-05,4.9895]
[1779079461206,36.8,76959.63,77.4,0.05804,7e-05,4.98309]
[1779079466241,36.8,76960.05,77.4,0.05804,7e-05,4.98322]
[1779079470474,36.79,76961.28,77.4,0.05811,7e-05,4.9882]
[1779079470575,36.79,76961.46,77.4,0.05812,7e-05,4.9887]
[1779079471840,36.79,76961.46,77.4,0.05812,7e-05,4.9887]
[1779079472283,36.79,76961.23,77.4,0.05803,7e-05,4.98105]
[1779079473169,36.79,76961.23,77.4,0.05803,7e-05,4.98105]
[1779079473493,36.79,76961.23,77.4,0.05803,7e-05,4.98105]
[1779079473594,36.79,76960.19,77.4,0.05795,7e-05,4.97543]
[1779079479332,36.78,76957.4,77.4,0.05769,7e-05,4.95815]
[1779079484367,36.77,76958.98,77.4,0.05777,7e-05,4.96336]
[1779079486153,36.77,76958.93,77.4,0.05776,7e-05,4.96256]
[1779079491416,36.76,76960.49,77.4,0.05782,7e-05,4.96707]
[1779079496451,36.75,76961.55,77.4,0.05786,7e-05,4.96957]
[1779079500858,36.74,76963.25,77.4,0.05796,7e-05,4.97642]
[1779079506185,36.73,76966.74,77.4,0.05816,7e-05,4.99043]
[1779079508277,36.73,76964.49,77.4,0.05798,7e-05,4.97793]
[1779079511706,36.73,76962.85,77.4,0.05783,7e-05,4.96801]
[1779079517598,36.71,76966.59,77.4,0.05805,7e-05,4.98289]
[1779079522633,36.7,76964.59,77.4,0.05785,7e-05,4.9694]
[1779079523611,36.7,76964.59,77.4,0.05785,7e-05,4.9694]
[1779079526929,36.7,76956.29,77.4,0.05721,7e-05,4.92525]
[1779079527669,36.69,76957.44,77.4,0.05728,7e-05,4.93043]
[1779079532704,36.69,76957.56,77.4,0.05721,7e-05,4.92413]
[1779079535414,36.69,76959.6,77.4,0.05735,7e-05,4.93368]
[1779079535725,36.69,76959.59,77.4,0.05735,7e-05,4.9333]
[1779079540760,36.68,76965.05,77.4,0.0577,7e-05,4.95757]
[1779079544007,36.67,76965.64,77.4,0.05771,7e-05,4.95855]
[1779079548293,36.66,76965.74,77.4,0.05768,7e-05,4.95642]
[1779079551369,36.66,76970.58,77.4,0.05801,7e-05,4.97879]
[1779079551840,36.66,76975.26,77.4,0.05835,7e-05,5.00196]
[1779079556875,36.64,76980.36,77.4,0.05864,7e-05,5.02165]
[1779079561910,36.61,76975.49,77.4,0.05812,7e-05,4.98675]
[1779079563924,36.61,76962.37,77.4,0.05715,7e-05,4.91992]
[1779079566945,36.6,76975.53,77.4,0.0581,7e-05,4.98517]
[1779079571981,36.6,76982.69,77.4,0.0586,7e-05,5.01943]
[1779079575007,36.59,76991.47,77.4,0.05924,8e-05,5.06297]
[1779079580037,36.56,76991.64,77.4,0.05909,7e-05,5.05285]
[1779079585072,36.56,76991.4,77.4,0.05904,7e-05,5.04958]
[1779079590108,36.54,76991.73,77.4,0.05899,7e-05,5.04631]
[1779079595143,36.53,76992.84,77.4,0.05894,7e-05,5.04164]
[1779079600178,36.52,76980.44,77.4,0.05799,7e-05,4.97681]
[1779079605213,36.52,76979.44,77.4,0.05789,7e-05,4.96994]
[1779079607227,36.51,76988.3,77.4,0.05854,7e-05,5.01407]
[1779079612262,36.51,76989.81,77.4,0.05862,7e-05,5.01952]
[1779079617297,36.5,76988.72,77.4,0.0585,7e-05,5.01175]
[1779079622332,36.5,76984.95,77.4,0.05819,7e-05,4.99062]
[1779079627367,36.49,76984.39,77.4,0.05812,7e-05,4.98591]
[1779079632589,36.49,76983.05,77.4,0.058,7e-05,4.97771]
[1779079634416,36.48,76970.99,77.4,0.0571,7e-05,4.91596]
[1779079639871,36.48,76966.68,77.4,0.05677,7e-05,4.89337]
[1779079645472,36.48,76961.18,77.4,0.05636,7e-05,4.86486]
[1779079650528,36.47,76960.67,77.4,0.05631,7e-05,4.86143]
[1779079655829,36.47,76956.1,77.4,0.05591,7e-05,4.83281]
[1779079658203,36.47,76944.94,77.4,0.05511,7e-05,4.77727]
[1779079666641,36.47,76942.14,77.4,0.05491,7e-05,4.76329]
[1779079669662,36.47,76927.39,77.4,0.05387,7e-05,4.69084]
[1779079674703,36.47,76927.52,77.4,0.05389,7e-05,4.6921]
[1779079679741,36.48,76928.45,77.4,0.05396,7e-05,4.69713]
[1779079684776,36.48,76935.12,77.4,0.05443,7e-05,4.73013]
[1779079689811,36.48,76936.71,77.4,0.05455,7e-05,4.73811]
[1779079694846,36.48,76937.43,77.4,0.0546,7e-05,4.74176]
[1779079699881,36.48,76942.59,77.4,0.05497,7e-05,4.7672]
[1779079704916,36.48,76931.83,77.4,0.05421,7e-05,4.71436]
[1779079709951,36.48,76928.43,77.4,0.05397,7e-05,4.6981]
[1779079714986,36.48,76931.15,77.4,0.05412,7e-05,4.70657]
[1779079720021,36.48,76931.35,77.4,0.05413,7e-05,4.70787]
[1779079725056,36.48,76930.37,77.4,0.05407,7e-05,4.70339]
[1779079730092,36.48,76930.43,77.4,0.05408,7e-05,4.704]
[1779079733113,36.48,76921.06,77.4,0.05343,7e-05,4.65848]
[1779079738148,36.49,76913.71,77.4,0.05293,7e-05,4.62352]
[1779079743163,36.49,76910.56,77.4,0.05272,7e-05,4.60908]
[1779079749226,36.49,76911.81,77.4,0.05283,7e-05,4.61672]
[1779079754261,36.5,76916.85,77.4,0.05319,7e-05,4.6421]
[1779079759296,36.5,76919.9,77.4,0.05342,7e-05,4.65768]
[1779079764331,36.5,76920.24,77.4,0.05345,7e-05,4.66004]
[1779079769366,36.5,76915.89,77.4,0.05316,7e-05,4.63968]
[1779079774401,36.5,76916.48,77.4,0.05316,7e-05,4.63823]
[1779079779436,36.51,76916.51,77.4,0.05317,7e-05,4.63923]
[1779079784471,36.51,76916.47,77.4,0.05318,7e-05,4.63989]
[1779079789506,36.51,76919.17,77.4,0.05338,7e-05,4.65379]
[1779079794541,36.51,76917.93,77.4,0.05331,7e-05,4.64851]
[1779079799576,36.52,76917.9,77.4,0.05332,7e-05,4.64916]
[1779079804611,36.52,76912.67,77.4,0.05297,7e-05,4.62474]
[1779079809647,36.52,76912.61,77.4,0.05298,7e-05,4.62548]
[1779079814682,36.53,76912.73,77.4,0.053,7e-05,4.62713]
[1779079819717,36.53,76916.66,77.4,0.05329,7e-05,4.64714]
[1779079824753,36.53,76910.8,77.4,0.0529,7e-05,4.61967]
[1779079826767,36.53,76900.35,77.4,0.05219,7e-05,4.56977]
[1779079830795,36.54,76889.96,77.4,0.0515,7e-05,4.5213]
[1779079835830,36.54,76883.83,77.4,0.05106,7e-05,4.48904]
[1779079838332,36.54,76887.78,77.4,0.05134,7e-05,4.50868]
[1779079838851,36.55,76889.63,77.4,0.05147,7e-05,4.5179]
[1779079839529,36.55,76889.63,77.4,0.05147,7e-05,4.5179]
[1779079840024,36.55,76889.63,77.4,0.05147,7e-05,4.5179]
[1779079841360,36.55,76891.13,77.4,0.05157,7e-05,4.52502]
[1779079841872,36.55,76891.3,77.4,0.05158,7e-05,4.52581]
[1779079846908,36.55,76889.95,77.4,0.05152,7e-05,4.52123]
[1779079851942,36.56,76886.26,77.4,0.0513,7e-05,4.50554]
[1779079856977,36.56,76884.7,77.4,0.05122,7e-05,4.50019]
[1779079862015,36.57,76884.15,77.4,0.05122,7e-05,4.49972]
[1779079864457,36.57,76877.93,77.4,0.05081,7e-05,4.47106]
[1779079865035,36.57,76874.1,77.4,0.05056,7e-05,4.45342]
[1779079866113,36.57,76874.1,77.4,0.05056,7e-05,4.45342]
[1779079866126,36.57,76878.03,77.4,0.05082,7e-05,4.47199]
[1779079870256,36.58,76888.25,77.4,0.05154,7e-05,4.52231]
[1779079872084,36.58,76898.5,77.4,0.05224,7e-05,4.57208]
[1779079877119,36.59,76905.98,77.4,0.05277,7e-05,4.60951]
[1779079882154,36.59,76905.96,77.4,0.05279,7e-05,4.61062]
[1779079888198,36.59,76905.86,77.4,0.0528,7e-05,4.61155]
[1779079893232,36.6,76907.73,77.4,0.05289,7e-05,4.61651]
[1779079897260,36.6,76922.14,77.4,0.05391,7e-05,4.68723]
[1779079902295,36.6,76924.11,77.4,0.05405,7e-05,4.69737]
[1779079907330,36.6,76923.94,77.4,0.05404,7e-05,4.69691]
[1779079912365,36.6,76926.65,77.4,0.05424,7e-05,4.71043]
[1779079920421,36.6,76927.07,77.4,0.05427,7e-05,4.71279]
[1779079923108,36.6,76927.07,77.4,0.05427,7e-05,4.71279]
[1779079928968,36.6,76927.37,77.4,0.0543,7e-05,4.71439]
[1779079933175,36.6,76928.87,77.4,0.0544,7e-05,4.7218]
[1779079937540,36.6,76938.21,77.4,0.05506,7e-05,4.76745]
[1779079942575,36.6,76948.01,77.4,0.05575,7e-05,4.81543]
[1779079943381,36.6,76948.01,77.4,0.05575,7e-05,4.81543]
[1779079947182,36.6,76943.76,77.4,0.05544,7e-05,4.79407]
[1779079952647,36.6,76947.14,77.4,0.05562,7e-05,4.80479]
[1779079958226,36.6,76954.77,77.4,0.05616,7e-05,4.84202]
[1779079958974,36.6,76956.01,77.4,0.05625,7e-05,4.84802]
[1779079960703,36.6,76945.44,77.4,0.05548,7e-05,4.79515]
[1779079965738,36.6,76941.54,77.4,0.0552,7e-05,4.77558]
[1779079971335,36.59,76939.45,77.4,0.05505,7e-05,4.76511]
[1779079977319,36.59,76946.13,77.4,0.05552,7e-05,4.79759]
[1779079983386,36.59,76946.43,77.4,0.05553,7e-05,4.79852]
[1779079988902,36.59,76946.2,77.4,0.05551,7e-05,4.79695]
[1779079993937,36.59,76946.78,77.4,0.05554,7e-05,4.79948]
[1779079998972,36.59,76948.41,77.4,0.05565,7e-05,4.80714]
[1779080001063,36.59,76949.46,77.4,0.05573,7e-05,4.81226]
[1779080002089,36.59,76949.56,77.4,0.05573,7e-05,4.81267]
[1779080007478,36.59,76947.57,77.4,0.05558,7e-05,4.80213]
[1779080007616,36.59,76947.57,77.4,0.05558,7e-05,4.80213]
[1779080012839,36.58,76948.59,77.4,0.05559,7e-05,4.80158]
[1779080013627,36.58,76949.11,77.4,0.05563,7e-05,4.80408]
[1779080017765,36.58,76945.93,77.4,0.0554,7e-05,4.78811]
[1779080023142,36.58,76948.65,77.4,0.05559,7e-05,4.80128]
[1779080025752,36.58,76949.67,77.4,0.05566,7e-05,4.8062]
[1779080030903,36.58,76945.46,77.4,0.05535,7e-05,4.78509]
[1779080031873,36.58,76945.65,77.4,0.05537,7e-05,4.78599]
[1779080037244,36.58,76945.73,77.4,0.05537,7e-05,4.7862]
[1779080042279,36.58,76945.48,77.4,0.05535,7e-05,4.78477]
[1779080047314,36.58,76945.63,77.4,0.05536,7e-05,4.78536]
[1779080052350,36.58,76945.54,77.4,0.05535,7e-05,4.78476]
[1779080057385,36.58,76945.2,77.4,0.05532,7e-05,4.78293]
[1779080062420,36.58,76945.3,77.4,0.05533,7e-05,4.78328]
[1779080067455,36.58,76945.34,77.4,0.05533,7e-05,4.78334]
[1779080072490,36.58,76945.23,77.4,0.05526,7e-05,4.77739]
[1779080077526,36.58,76947.34,77.4,0.05541,7e-05,4.7877]
[1779080082560,36.58,76950.26,77.4,0.05562,7e-05,4.80192]
[1779080087595,36.58,76950.38,77.4,0.05562,7e-05,4.80216]
[1779080092630,36.57,76952.52,77.4,0.05577,7e-05,4.81245]
[1779080097665,36.57,76949.66,77.4,0.05556,7e-05,4.79792]
[1779080102704,36.57,76953.08,77.4,0.0558,7e-05,4.81454]
[1779080107739,36.57,76953.15,77.4,0.0558,7e-05,4.81454]
[1779080112774,36.57,76953.46,77.4,0.05582,7e-05,4.81572]
[1779080117809,36.57,76951.3,77.4,0.05566,7e-05,4.80475]
[1779080122845,36.57,76951.38,77.4,0.05566,7e-05,4.80484]
[1779080127880,36.57,76954.87,77.4,0.05591,7e-05,4.82178]
[1779080132915,36.57,76953.8,77.4,0.05577,7e-05,4.8107]
[1779080137950,36.57,76953.4,77.4,0.05573,7e-05,4.80828]
[1779080142985,36.56,76950.32,77.4,0.0555,7e-05,4.79263]
[1779080148020,36.56,76946.97,77.4,0.05526,7e-05,4.77578]
[1779080153055,36.56,76945.12,77.4,0.05513,7e-05,4.76645]
[1779080158094,36.56,76944.61,77.4,0.05509,7e-05,4.76383]
[1779080163129,36.56,76945.81,77.4,0.05517,7e-05,4.7696]
[1779080168164,36.56,76942.91,77.4,0.05496,7e-05,4.75521]
[1779080173199,36.56,76949.67,77.4,0.05544,7e-05,4.78843]
[1779080178234,36.56,76950.4,77.4,0.05549,7e-05,4.7918]
[1779080183269,36.56,76952.63,77.4,0.05565,7e-05,4.80253]
[1779080189311,36.56,76953.8,77.4,0.05573,7e-05,4.80789]
[1779080194346,36.56,76956.32,77.4,0.05585,7e-05,4.81475]
[1779080199381,36.56,76960.38,77.4,0.05613,7e-05,4.83438]
[1779080204416,36.55,76964.18,77.4,0.0564,7e-05,4.8527]
[1779080207643,36.55,76965.44,77.4,0.05648,7e-05,4.85854]
[1779080213505,36.55,76967.06,77.4,0.05659,7e-05,4.86615]
[1779080219521,36.55,76965.03,77.4,0.05643,7e-05,4.85468]
[1779080224556,36.54,76967.86,77.4,0.05662,7e-05,4.86805]
[1779080225331,36.54,76967.86,77.4,0.05662,7e-05,4.86805]
[1779080225589,36.54,76967.86,77.4,0.05662,7e-05,4.86805]
[1779080227545,36.54,76971.48,77.4,0.05688,7e-05,4.88581]
[1779080228865,36.54,76981.99,77.4,0.05765,7e-05,4.93822]
[1779080234628,36.54,76985.38,77.4,0.05787,7e-05,4.95364]
[1779080239662,36.53,76988.55,77.4,0.05808,7e-05,4.96815]
[1779080243813,36.53,76988.88,77.4,0.05809,7e-05,4.96889]
[1779080246910,36.53,76988.88,77.4,0.05808,7e-05,4.96797]
[1779080249982,36.52,76989.98,77.4,0.05815,7e-05,4.97261]
[1779080255774,36.52,76985.65,77.4,0.05774,7e-05,4.94309]
[1779080260811,36.51,76984.07,77.4,0.0576,7e-05,4.93388]
[1779080265846,36.51,76983.53,77.4,0.05754,7e-05,4.92995]
[1779080268408,36.51,76983.72,77.4,0.05755,7e-05,4.93068]
[1779080273902,36.5,76991.42,77.4,0.0581,7e-05,4.96766]
[1779080278937,36.5,76990.82,77.4,0.05803,7e-05,4.96316]
[1779080280243,36.5,76990.82,77.4,0.05803,7e-05,4.96316]
[1779080285986,36.49,76982.15,77.4,0.05736,7e-05,4.91753]
[1779080291022,36.49,76986.03,77.4,0.05763,7e-05,4.93595]
[1779080296056,36.49,76989.67,77.4,0.05788,7e-05,4.95304]
[1779080301082,36.48,76989.84,77.4,0.05788,7e-05,4.9528]
[1779080307133,36.48,76992.04,77.4,0.05801,7e-05,4.96198]
[1779080312168,36.47,76991.3,77.4,0.05788,7e-05,4.95143]
[1779080317203,36.47,76993.13,77.4,0.05799,7e-05,4.95932]
[1779080322238,36.47,76993.11,77.4,0.05797,7e-05,4.95783]
[1779080327273,36.46,76993.54,77.4,0.05798,7e-05,4.9586]
[1779080332308,36.46,76995.77,77.4,0.05813,7e-05,4.96847]
[1779080337343,36.45,76997.46,77.4,0.05823,7e-05,4.97548]
[1779080340879,36.45,76998.2,77.4,0.05827,7e-05,4.97827]
[1779080340957,36.45,76998.2,77.4,0.05827,7e-05,4.97827]
[1779080341371,36.45,77001.33,77.4,0.0585,7e-05,4.99384]
[1779080346406,36.45,77004.8,77.4,0.05877,8e-05,5.01217]
[1779080348933,36.45,77004.91,77.4,0.05878,8e-05,5.01295]
[1779080349581,36.45,77004.91,77.4,0.05878,8e-05,5.01295]
[1779080349602,36.45,77014.41,77.4,0.0595,8e-05,5.06163]
[1779080350541,36.45,77014.41,77.4,0.0595,8e-05,5.06163]
[1779080350589,36.45,77015.61,77.4,0.05959,8e-05,5.06737]
[1779080352994,36.45,77018.47,77.4,0.0598,8e-05,5.08209]
[1779080358491,36.45,77025.32,77.4,0.06033,8e-05,5.11721]
[1779080361443,36.45,77025.65,77.4,0.06035,8e-05,5.11879]
[1779080364036,36.45,77025.1,77.4,0.0603,8e-05,5.11575]
[1779080364533,36.45,77025.04,77.4,0.0603,8e-05,5.11538]
[1779080366107,36.45,77025.08,77.4,0.06029,8e-05,5.11504]
[1779080366547,36.45,77025.11,77.4,0.06029,8e-05,5.11465]
[1779080371326,36.45,77025.16,77.4,0.06029,8e-05,5.11465]
[1779080372905,36.45,77025.39,77.4,0.06024,8e-05,5.11026]
[1779080372911,36.45,77025.39,77.4,0.06024,8e-05,5.11026]
[1779080378632,36.44,77019.42,77.4,0.05978,8e-05,5.07924]
[1779080382632,36.44,77018.48,77.4,0.05971,8e-05,5.0743]
[1779080382660,36.44,77018.83,77.4,0.05974,8e-05,5.07607]
[1779080387695,36.44,77017.99,77.4,0.05964,8e-05,5.06925]
[1779080390717,36.43,77003.95,77.4,0.05855,8e-05,4.99609]
[1779080395751,36.43,76998.86,77.4,0.05815,7e-05,4.96834]
[1779080400786,36.42,77001.02,77.4,0.05828,7e-05,4.97756]
[1779080406465,36.42,77005.1,77.4,0.05856,8e-05,4.99672]
[1779080406482,36.42,77005.1,77.4,0.05856,8e-05,4.99672]
[1779080406559,36.42,77007.28,77.4,0.05872,8e-05,5.00742]
[1779080408777,36.42,77008.46,77.4,0.05881,8e-05,5.01344]
[1779080413879,36.42,77019.66,77.4,0.05966,8e-05,5.07117]
[1779080416640,36.42,77020.9,77.4,0.05976,8e-05,5.07757]
[1779080417724,36.42,77020.59,77.4,0.05973,8e-05,5.07595]
[1779080417907,36.42,77021.14,77.4,0.05978,8e-05,5.07876]
[1779080422942,36.41,77026.85,77.4,0.06017,8e-05,5.10522]
[1779080428123,36.4,77026.25,77.4,0.0601,8e-05,5.10053]
[1779080429228,36.4,77025.98,77.4,0.06006,8e-05,5.09808]
[1779080435028,36.39,77021.67,77.4,0.05962,8e-05,5.06682]
[1779080440063,36.38,77016.82,77.4,0.05922,8e-05,5.03968]
[1779080445098,36.38,77009.32,77.4,0.05862,8e-05,4.99941]
[1779080450134,36.37,77003.34,77.4,0.05815,7e-05,4.96714]
[1779080455250,36.37,77009.57,77.4,0.05859,8e-05,4.99746]
[1779080461211,36.36,77006.51,77.4,0.05832,7e-05,4.97927]
[1779080466246,36.36,77001.95,77.4,0.05796,7e-05,4.95439]
[1779080471281,36.35,77000.51,77.4,0.05782,7e-05,4.94541]
[1779080476318,36.35,76996.83,77.4,0.05753,7e-05,4.92522]
[1779080481353,36.34,76999.37,77.4,0.05769,7e-05,4.93658]
[1779080486388,36.34,76992.27,77.4,0.05715,7e-05,4.8994]
[1779080491423,36.34,76991.58,77.4,0.05703,7e-05,4.88945]
[1779080496458,36.33,76990.68,77.4,0.05694,7e-05,4.88387]
[1779080498472,36.33,76980.44,77.4,0.05619,7e-05,4.83212]
[1779080503507,36.33,76976.76,77.4,0.05591,7e-05,4.81329]
[1779080508542,36.33,76974.8,77.4,0.05577,7e-05,4.80319]
[1779080513581,36.33,76967.76,77.4,0.05526,7e-05,4.76803]
[1779080519624,36.33,76972.53,77.4,0.0556,7e-05,4.79168]
[1779080523652,36.33,76981.66,77.4,0.05626,7e-05,4.83715]
[1779080528687,36.33,76988.11,77.4,0.05672,7e-05,4.86893]
[1779080533725,36.32,76987.2,77.4,0.05665,7e-05,4.86364]
[1779080538760,36.32,76988.24,77.4,0.05671,7e-05,4.86812]
[1779080543799,36.32,76980.6,77.4,0.05614,7e-05,4.82902]
[1779080548834,36.32,76972.09,77.4,0.05552,7e-05,4.78611]
[1779080553869,36.32,76971.26,77.4,0.0554,7e-05,4.77648]
[1779080558904,36.32,76974.94,77.4,0.05566,7e-05,4.7945]
[1779080563939,36.32,76975.35,77.4,0.05568,7e-05,4.79612]
[1779080568974,36.31,76975.15,77.4,0.05566,7e-05,4.79467]
[1779080574009,36.31,76969.7,77.4,0.05526,7e-05,4.76712]
[1779080579044,36.31,76971.71,77.4,0.0554,7e-05,4.77684]
[1779080584079,36.31,76971.9,77.4,0.05541,7e-05,4.77747]
[1779080589114,36.31,76972.32,77.4,0.05544,7e-05,4.77921]
[1779080594149,36.31,76971.43,77.4,0.05537,7e-05,4.77451]
[1779080599184,36.31,76971.67,77.4,0.05538,7e-05,4.77549]
[1779080604219,36.31,76971.94,77.4,0.0554,7e-05,4.77661]
[1779080609254,36.31,76969.4,77.4,0.05522,7e-05,4.76383]
[1779080612064,36.31,76968.68,77.4,0.05511,7e-05,4.75494]
[1779080612275,36.31,76968.98,77.4,0.05513,7e-05,4.75641]
[1779080613094,36.31,76968.98,77.4,0.05513,7e-05,4.75641]
[1779080613282,36.31,76969.0,77.4,0.05513,7e-05,4.75645]
[1779080618317,36.31,76974.68,77.4,0.05554,7e-05,4.78457]
[1779080623352,36.31,76975.75,77.4,0.05561,7e-05,4.78959]
[1779080628387,36.31,76975.57,77.4,0.05559,7e-05,4.78841]
[1779080633422,36.3,76974.33,77.4,0.0555,7e-05,4.78196]
[1779080638457,36.3,76973.1,77.4,0.05541,7e-05,4.77564]
[1779080643616,36.3,76969.74,77.4,0.05516,7e-05,4.75887]
[1779080649535,36.3,76965.52,77.4,0.05486,7e-05,4.7381]
[1779080654570,36.3,76967.24,77.4,0.05499,7e-05,4.7468]
[1779080656276,36.3,76967.11,77.4,0.05498,7e-05,4.74618]
[1779080658569,36.3,76977.75,77.4,0.05575,7e-05,4.79911]
[1779080659615,36.3,76998.05,77.4,0.05723,7e-05,4.90091]
[1779080661224,36.3,77002.2,77.4,0.05754,7e-05,4.92168]
[1779080667671,36.3,76998.97,77.4,0.05727,7e-05,4.90367]
[1779080672706,36.3,77000.93,77.4,0.05735,7e-05,4.90708]
[1779080676735,36.29,76991.45,77.4,0.05663,7e-05,4.8584]
[1779080681770,36.29,76983.55,77.4,0.05605,7e-05,4.81818]
[1779080686805,36.29,76990.76,77.4,0.05657,7e-05,4.85382]
[1779080691840,36.29,76995.23,77.4,0.05688,7e-05,4.87545]
[1779080695967,36.29,76996.16,77.4,0.05694,7e-05,4.87959]
[1779080697360,36.28,77003.83,77.4,0.0575,7e-05,4.91798]
[1779080702936,36.28,77006.89,77.4,0.05771,7e-05,4.93195]
[1779080707956,36.28,77007.2,77.4,0.05771,7e-05,4.93212]
[1779080712990,36.27,77002.8,77.4,0.05736,7e-05,4.90841]
[1779080715007,36.27,76993.68,77.4,0.05668,7e-05,4.86189]
[1779080720041,36.27,76989.35,77.4,0.05635,7e-05,4.83935]
[1779080725076,36.27,76992.8,77.4,0.0566,7e-05,4.85595]
[1779080732125,36.26,76992.82,77.4,0.05652,7e-05,4.84964]
[1779080737160,36.26,76986.15,77.4,0.05603,7e-05,4.81545]
[1779080743202,36.26,76985.58,77.4,0.05598,7e-05,4.81203]
[1779080748238,36.26,76979.06,77.4,0.0555,7e-05,4.77902]
[1779080753274,36.26,76979.94,77.4,0.05556,7e-05,4.78323]
[1779080755292,36.26,76990.14,77.4,0.0563,7e-05,4.83421]
[1779080760327,36.25,76989.61,77.4,0.05625,7e-05,4.83088]
[1779080765362,36.25,76987.69,77.4,0.0561,7e-05,4.82077]
[1779080770397,36.25,76987.82,77.4,0.05611,7e-05,4.82101]
[1779080777447,36.25,76989.38,77.4,0.05621,7e-05,4.82818]
[1779080782482,36.25,76991.19,77.4,0.05633,7e-05,4.83671]
[1779080787517,36.25,76997.83,77.4,0.05681,7e-05,4.86928]
[1779080792552,36.24,76995.44,77.4,0.05656,7e-05,4.85096]
[1779080797587,36.24,76993.23,77.4,0.05639,7e-05,4.83906]
[1779080802622,36.24,76992.63,77.4,0.05633,7e-05,4.83531]
[1779080807657,36.24,76993.51,77.4,0.05639,7e-05,4.83897]
[1779080812692,36.23,76996.08,77.4,0.05656,7e-05,4.85109]
[1779080817727,36.23,76997.87,77.4,0.05668,7e-05,4.85915]
[1779080822764,36.23,76997.9,77.4,0.05667,7e-05,4.85834]
[1779080827799,36.23,77002.88,77.4,0.05702,7e-05,4.88237]
[1779080832834,36.22,77002.44,77.4,0.05697,7e-05,4.87905]
[1779080837869,36.22,76998.6,77.4,0.05667,7e-05,4.8586]
[1779080842919,36.22,76994.35,77.4,0.05635,7e-05,4.83656]
[1779080848946,36.21,76989.59,77.4,0.05599,7e-05,4.81183]
[1779080853981,36.21,76989.54,77.4,0.05592,7e-05,4.80581]
[1779080859017,36.21,76988.91,77.4,0.05587,7e-05,4.80227]
[1779080864052,36.21,76990.49,77.4,0.05598,7e-05,4.80983]
[1779080869087,36.21,76990.03,77.4,0.05594,7e-05,4.80713]
[1779080874122,36.21,76989.93,77.4,0.05593,7e-05,4.80625]
[1779080879157,36.21,76989.33,77.4,0.05588,7e-05,4.80288]
[1779080884192,36.21,76987.52,77.4,0.05574,7e-05,4.79354]
[1779080889227,36.21,76987.32,77.4,0.05573,7e-05,4.79228]
[1779080894262,36.21,76989.17,77.4,0.05586,7e-05,4.8013]
[1779080899297,36.2,76985.46,77.4,0.05558,7e-05,4.78246]
[1779080904332,36.2,76985.56,77.4,0.05559,7e-05,4.78277]
[1779080909367,36.2,76985.84,77.4,0.05561,7e-05,4.78398]
[1779080913395,36.2,76977.4,77.4,0.05494,7e-05,4.73647]
[1779080918430,36.21,76976.4,77.4,0.05489,7e-05,4.73302]
[1779080923465,36.21,76982.65,77.4,0.05537,7e-05,4.76609]
[1779080928500,36.21,76982.18,77.4,0.05533,7e-05,4.76375]
[1779080933537,36.21,76983.0,77.4,0.05539,7e-05,4.7679]
[1779080938572,36.21,76982.02,77.4,0.05533,7e-05,4.7633]
[1779080943607,36.22,76978.74,77.4,0.05512,7e-05,4.74918]
[1779080948644,36.22,76982.3,77.4,0.05539,7e-05,4.7675]
[1779080953801,36.23,76980.3,77.4,0.05526,7e-05,4.75851]
[1779080959721,36.23,76984.01,77.4,0.05553,7e-05,4.7772]
[1779080964756,36.23,76981.55,77.4,0.05535,7e-05,4.76507]
[1779080969791,36.23,76982.42,77.4,0.05542,7e-05,4.76961]
[1779080972812,36.23,76992.83,77.4,0.05612,7e-05,4.81645]
[1779080978377,36.23,76994.58,77.4,0.05625,7e-05,4.82499]
[1779080983567,36.23,76996.08,77.4,0.05635,7e-05,4.83206]
[1779080990296,36.22,76994.71,77.4,0.05624,7e-05,4.82471]
[1779080995973,36.22,76994.94,77.4,0.05625,7e-05,4.82537]
[1779081001008,36.22,77000.35,77.4,0.05664,7e-05,4.85225]
[1779081006043,36.22,77009.76,77.4,0.05733,7e-05,4.89909]
[1779081011078,36.22,77010.21,77.4,0.05735,7e-05,4.90042]
[1779081016113,36.21,77015.27,77.4,0.05771,7e-05,4.92505]
[1779081017542,36.21,77015.62,77.4,0.05774,7e-05,4.92659]
[1779081023162,36.2,77015.5,77.4,0.05764,7e-05,4.92012]
[1779081023676,36.2,77015.5,77.4,0.05764,7e-05,4.92012]
[1779081031218,36.15,77015.36,77.4,0.05736,7e-05,4.89972]
[1779081036253,36.15,77017.24,77.4,0.05748,7e-05,4.90817]
[1779081041288,36.15,77018.15,77.4,0.05753,7e-05,4.91161]
[1779081046304,36.14,77022.44,77.4,0.05784,8e-05,4.93246]
[1779081051360,36.14,77024.35,77.4,0.05795,8e-05,4.94033]
[1779081056395,36.13,77023.89,77.4,0.0579,8e-05,4.93648]
[1779081061430,36.13,77022.65,77.4,0.05778,8e-05,4.92871]
[1779081066465,36.13,77023.71,77.4,0.05784,8e-05,4.93257]
[1779081071500,36.12,77024.52,77.4,0.05788,8e-05,4.93521]
[1779081076536,36.12,77027.14,77.4,0.05805,8e-05,4.947]
[1779081081570,36.11,77030.07,77.4,0.05825,8e-05,4.96023]
[1779081086605,36.11,77033.34,77.4,0.05847,8e-05,4.97515]
[1779081092647,36.1,77034.86,77.4,0.05849,8e-05,4.97523]
[1779081097685,36.09,77034.54,77.4,0.05844,8e-05,4.97169]
[1779081103727,36.09,77035.98,77.4,0.05851,8e-05,4.97683]
[1779081108762,36.08,77039.72,77.4,0.05877,8e-05,4.99416]
[1779081113836,36.08,77036.34,77.4,0.05848,8e-05,4.97476]
[1779081119839,36.07,77034.92,77.4,0.05834,8e-05,4.96503]
[1779081124874,36.06,77028.69,77.4,0.05784,8e-05,4.93138]
[1779081127895,36.06,77020.09,77.4,0.05718,7e-05,4.88673]
[1779081132930,36.06,77023.87,77.4,0.05745,7e-05,4.90486]
[1779081137965,36.05,77032.26,77.4,0.05806,8e-05,4.94631]
[1779081143000,36.05,77027.45,77.4,0.05768,8e-05,4.92026]
[1779081148035,36.05,77027.39,77.4,0.05765,8e-05,4.91868]
[1779081153070,36.04,77026.99,77.4,0.05755,8e-05,4.91005]
[1779081158105,36.04,77028.5,77.4,0.05764,8e-05,4.91659]
[1779081163487,36.04,77028.82,77.4,0.05765,8e-05,4.91725]
[1779081169182,36.03,77028.47,77.4,0.0576,8e-05,4.91375]
[1779081174217,36.03,77028.08,77.4,0.05755,8e-05,4.91051]
[1779081179252,36.02,77028.64,77.4,0.05758,8e-05,4.91212]
[1779081184287,36.02,77021.74,77.4,0.05704,7e-05,4.87568]
[1779081189322,36.02,77023.11,77.4,0.05713,7e-05,4.88169]
[1779081194357,36.01,77022.41,77.4,0.05706,7e-05,4.87713]
[1779081199392,36.01,77022.11,77.4,0.05702,7e-05,4.87461]
[1779081204427,36.01,77019.45,77.4,0.05681,7e-05,4.86013]
[1779081209462,36.01,77023.35,77.4,0.05709,7e-05,4.87922]
[1779081214497,36.0,77023.75,77.4,0.05705,7e-05,4.87499]
[1779081219532,36.0,77015.86,77.4,0.05645,7e-05,4.8342]
[1779081223062,36.0,77014.65,77.4,0.05636,7e-05,4.82778]
[1779081223560,36.0,77016.98,77.4,0.05653,7e-05,4.83949]
[1779081224089,36.0,77016.98,77.4,0.05653,7e-05,4.83949]
[1779081224173,36.0,77016.98,77.4,0.05653,7e-05,4.8392]
[1779081229602,36.0,77007.71,77.4,0.05583,7e-05,4.79194]
[1779081234637,36.0,77003.97,77.4,0.05556,7e-05,4.77303]
[1779081239672,36.0,77003.54,77.4,0.05553,7e-05,4.77094]
[1779081244708,36.0,77002.75,77.4,0.05547,7e-05,4.76708]
[1779081249744,36.0,76998.55,77.4,0.05517,7e-05,4.7462]
[1779081254779,36.0,76990.23,77.4,0.05457,7e-05,4.705]
[1779081259814,36.0,76990.03,77.4,0.05457,7e-05,4.70473]
[1779081264849,36.0,76989.95,77.4,0.05457,7e-05,4.70514]
[1779081269884,36.01,76987.84,77.4,0.05443,7e-05,4.6955]
[1779081274919,36.01,76985.23,77.4,0.05421,7e-05,4.67853]
[1779081279957,36.01,76986.83,77.4,0.05434,7e-05,4.68762]
[1779081284471,36.02,76986.89,77.4,0.05435,7e-05,4.68856]
[1779081284572,36.02,76986.97,77.4,0.05436,7e-05,4.68917]
[1779081285687,36.02,76986.97,77.4,0.05436,7e-05,4.68917]
[1779081286597,36.02,76989.8,77.4,0.05457,7e-05,4.70334]
[1779081292046,36.02,76993.76,77.4,0.05487,7e-05,4.72414]
[1779081297081,36.02,76994.78,77.4,0.05496,7e-05,4.73002]
[1779081302116,36.02,76984.66,77.4,0.05424,7e-05,4.68044]
[1779081307302,36.03,76977.12,77.4,0.05371,7e-05,4.64417]
[1779081311192,36.03,76964.22,77.4,0.05282,7e-05,4.58227]
[1779081315224,36.04,76954.69,77.4,0.05218,7e-05,4.53744]
[1779081320259,36.04,76964.79,77.4,0.05292,7e-05,4.58882]
[1779081325294,36.05,76967.73,77.4,0.05315,7e-05,4.60493]
[1779081330329,36.05,76966.45,77.4,0.05308,7e-05,4.60029]
[1779081335364,36.06,76968.41,77.4,0.05319,7e-05,4.60623]
[1779081336932,36.06,76963.92,77.4,0.05288,7e-05,4.58451]
[1779081336942,36.06,76963.92,77.4,0.05288,7e-05,4.58451]
[1779081337458,36.06,76963.92,77.4,0.05288,7e-05,4.58451]
[1779081339343,36.06,76954.7,77.4,0.05224,7e-05,4.5402]
[1779081341350,36.06,76953.25,77.4,0.05215,7e-05,4.53394]
[1779081341406,36.06,76953.49,77.4,0.05217,7e-05,4.53551]
[1779081341831,36.06,76953.49,77.4,0.05217,7e-05,4.53551]
[1779081344539,36.06,76945.52,77.4,0.05162,7e-05,4.49641]
[1779081344601,36.06,76945.93,77.4,0.05164,7e-05,4.49821]
[1779081345081,36.06,76945.93,77.4,0.05164,7e-05,4.49821]
[1779081345434,36.06,76944.7,77.4,0.05156,7e-05,4.49272]
[1779081347488,36.06,76944.35,77.4,0.05154,7e-05,4.49085]
[1779081351583,36.06,76947.06,77.4,0.05171,7e-05,4.50324]
[1779081355598,36.06,76942.54,77.4,0.05139,7e-05,4.48065]
[1779081360539,36.06,76930.13,77.4,0.05056,7e-05,4.42245]
[1779081365574,36.09,76928.94,77.4,0.0506,7e-05,4.42518]
[1779081367564,36.09,76928.24,77.4,0.05058,7e-05,4.42343]
[1779081367588,36.1,76928.38,77.4,0.05061,7e-05,4.42576]
[1779081369023,36.1,76928.78,77.4,0.05064,7e-05,4.42761]
[1779081375644,36.09,76931.58,77.4,0.05081,7e-05,4.43949]
[1779081377880,36.09,76931.58,77.4,0.0508,7e-05,4.43904]
[1779081377882,36.09,76931.58,77.4,0.0508,7e-05,4.43904]
[1779081378105,36.09,76931.58,77.4,0.0508,7e-05,4.43904]
[1779081378665,36.09,76937.4,77.4,0.0512,7e-05,4.46677]
[1779081380835,36.09,76938.18,77.4,0.05125,7e-05,4.47059]
[1779081380837,36.09,76938.18,77.4,0.05125,7e-05,4.47059]
[1779081381103,36.09,76936.87,77.4,0.05116,7e-05,4.46435]
[1779081385714,36.1,76925.42,77.4,0.0504,7e-05,4.41084]
[1779081387118,36.1,76925.67,77.4,0.05043,7e-05,4.41316]
[1779081392051,36.1,76925.12,77.4,0.05035,7e-05,4.40618]
[1779081392233,36.1,76925.12,77.4,0.05035,7e-05,4.40618]
[1779081392867,36.1,76922.15,77.4,0.05015,7e-05,4.39204]
[1779081398809,36.1,76914.21,77.4,0.04963,7e-05,4.35485]
[1779081401269,36.1,76913.87,77.4,0.04961,7e-05,4.35344]
[1779081402663,36.1,76914.24,77.4,0.04963,7e-05,4.35513]
[1779081402774,36.1,76914.24,77.4,0.04963,7e-05,4.35513]
[1779081402837,36.1,76914.32,77.4,0.04964,7e-05,4.35545]
[1779081405579,36.1,76914.23,77.4,0.04963,7e-05,4.35504]
[1779081405861,36.1,76905.55,77.4,0.04905,7e-05,4.31404]
[1779081405936,36.1,76905.55,77.4,0.04905,7e-05,4.31404]
[1779081411903,36.11,76896.37,77.4,0.04846,7e-05,4.2717]
[1779081412990,36.11,76896.63,77.4,0.04848,7e-05,4.27306]
[1779081419181,36.11,76899.34,77.4,0.04867,7e-05,4.28639]
[1779081419203,36.11,76899.08,77.4,0.04865,7e-05,4.28538]
[1779081425061,36.11,76894.98,77.4,0.04838,7e-05,4.26621]
[1779081425364,36.11,76894.98,77.4,0.04838,7e-05,4.26621]
[1779081427441,36.11,76907.3,77.4,0.0492,7e-05,4.32417]
[1779081432819,36.11,76913.11,77.4,0.04958,7e-05,4.35169]
[1779081432884,36.11,76913.11,77.4,0.04958,7e-05,4.35169]
[1779081432901,36.11,76913.89,77.4,0.04964,7e-05,4.35559]
[1779081435697,36.11,76918.97,77.4,0.04999,7e-05,4.38065]
[1779081435798,36.11,76923.91,77.4,0.05033,7e-05,4.40432]
[1779081439392,36.11,76920.02,77.4,0.05007,7e-05,4.38579]
[1779081445134,36.12,76917.07,77.4,0.04988,7e-05,4.37232]
[1779081450173,36.12,76912.46,77.4,0.04957,7e-05,4.35074]
[1779081455208,36.12,76913.29,77.4,0.04958,7e-05,4.34988]
[1779081460243,36.12,76913.64,77.4,0.04961,7e-05,4.35179]
[1779081464474,36.12,76913.89,77.4,0.04962,7e-05,4.35308]
[1779081468305,36.11,76923.52,77.4,0.05025,7e-05,4.39741]
[1779081471107,36.11,76921.07,77.4,0.05005,7e-05,4.38323]
[1779081476434,36.11,76911.67,77.4,0.04941,7e-05,4.33827]
[1779081482397,36.11,76908.77,77.4,0.04923,7e-05,4.325]
[1779081487432,36.11,76905.1,77.4,0.04899,7e-05,4.30814]
[1779081492467,36.11,76899.87,77.4,0.04864,7e-05,4.28316]
[1779081497502,36.11,76896.0,77.4,0.04838,7e-05,4.26466]
[1779081502537,36.11,76896.65,77.4,0.04843,7e-05,4.26812]
[1779081507572,36.11,76896.12,77.4,0.0484,7e-05,4.26614]
[1779081512609,36.11,76897.17,77.4,0.04842,7e-05,4.26662]
[1779081517644,36.11,76896.57,77.4,0.0484,7e-05,4.26452]
[1779081522679,36.11,76897.38,77.4,0.04846,7e-05,4.26906]
[1779081527714,36.12,76902.17,77.4,0.04878,7e-05,4.29208]
[1779081528821,36.12,76902.17,77.4,0.04878,7e-05,4.29208]
[1779081528907,36.12,76902.41,77.4,0.0488,7e-05,4.29332]
[1779081530764,36.12,76908.98,77.4,0.04924,7e-05,4.32436]
[1779081530953,36.12,76908.98,77.4,0.04924,7e-05,4.32436]
[1779081532416,36.12,76914.24,77.4,0.04959,7e-05,4.34934]
[1779081537786,36.12,76917.7,77.4,0.04983,7e-05,4.3663]
[1779081538167,36.12,76917.7,77.4,0.04983,7e-05,4.3663]
[1779081543174,36.12,76929.96,77.4,0.05067,7e-05,4.42548]
[1779081543830,36.12,76927.66,77.4,0.05051,7e-05,4.41463]
[1779081548865,36.12,76930.88,77.4,0.05073,7e-05,4.43011]
[1779081549399,36.12,76930.88,77.4,0.05073,7e-05,4.43011]
[1779081549872,36.12,76930.74,77.4,0.05072,7e-05,4.42944]
[1779081554907,36.12,76930.95,77.4,0.05075,7e-05,4.43113]
[1779081556859,36.12,76930.56,77.4,0.05072,7e-05,4.42941]
[1779081561956,36.13,76930.44,77.4,0.05073,7e-05,4.42974]
[1779081562939,36.13,76930.44,77.4,0.05073,7e-05,4.42974]
[1779081563257,36.13,76931.68,77.4,0.05081,7e-05,4.43583]
[1779081564048,36.13,76936.82,77.4,0.05117,7e-05,4.46064]
[1779081564346,36.13,76936.82,77.4,0.05117,7e-05,4.46064]
[1779081564977,36.13,76935.89,77.4,0.05111,7e-05,4.45669]
[1779081570013,36.13,76934.91,77.4,0.05105,7e-05,4.45247]
[1779081570625,36.13,76934.91,77.4,0.05105,7e-05,4.45247]
[1779081571020,36.13,76936.49,77.4,0.05111,7e-05,4.45502]
[1779081574751,36.14,76938.83,77.4,0.05129,7e-05,4.46788]
[1779081575048,36.14,76938.69,77.4,0.05129,7e-05,4.46774]
[1779081580084,36.14,76937.08,77.4,0.05118,7e-05,4.46044]
[1779081580359,36.14,76937.08,77.4,0.05118,7e-05,4.46044]
[1779081586126,36.14,76937.62,77.4,0.05123,7e-05,4.46361]
[1779081586198,36.14,76937.62,77.4,0.05123,7e-05,4.46361]
[1779081587133,36.14,76938.15,77.4,0.05127,7e-05,4.46625]
[1779081591379,36.15,76938.14,77.4,0.05129,7e-05,4.4678]
[1779081591399,36.15,76938.14,77.4,0.05129,7e-05,4.4678]
[1779081592033,36.15,76938.14,77.4,0.05129,7e-05,4.4678]
[1779081592387,36.15,76938.07,77.4,0.0513,7e-05,4.46852]
[1779081593773,36.15,76942.88,77.4,0.05164,7e-05,4.49223]
[1779081593874,36.15,76944.4,77.4,0.05175,7e-05,4.50007]
[1779081599217,36.15,76944.5,77.4,0.05174,7e-05,4.49965]
[1779081600779,36.15,76944.5,77.4,0.05174,7e-05,4.49965]
[1779081600880,36.15,76944.68,77.4,0.05175,7e-05,4.50013]
[1779081601917,36.15,76944.68,77.4,0.05175,7e-05,4.50013]
[1779081602078,36.15,76944.68,77.4,0.05175,7e-05,4.50013]
[1779081602143,36.15,76944.84,77.4,0.05177,7e-05,4.50134]
[1779081602157,36.15,76944.84,77.4,0.05177,7e-05,4.50134]
[1779081602239,36.15,76946.14,77.4,0.05186,7e-05,4.50763]
[1779081605768,36.15,76954.04,77.4,0.05241,7e-05,4.54616]
[1779081606462,36.15,76955.29,77.4,0.05251,7e-05,4.55297]
[1779081606984,36.15,76955.29,77.4,0.05251,7e-05,4.55297]
[1779081607083,36.15,76955.29,77.4,0.05251,7e-05,4.55331]
[1779081612309,36.15,76963.15,77.4,0.05305,7e-05,4.59045]
[1779081613164,36.15,76963.15,77.4,0.05305,7e-05,4.59045]
[1779081613393,36.15,76963.15,77.4,0.05305,7e-05,4.59045]
[1779081615463,36.15,76965.4,77.4,0.0532,7e-05,4.60095]
[1779081616404,36.15,76965.48,77.4,0.0532,7e-05,4.60106]
[1779081616867,36.15,76965.48,77.4,0.0532,7e-05,4.60106]
[1779081616882,36.15,76976.22,77.4,0.05396,7e-05,4.65358]
[1779081622688,36.15,76983.34,77.4,0.05448,7e-05,4.68939]
[1779081628421,36.15,76981.83,77.4,0.05438,7e-05,4.68283]
[1779081632449,36.15,76970.6,77.4,0.05354,7e-05,4.6229]
[1779081637485,36.16,76971.09,77.4,0.05359,7e-05,4.62654]
[1779081639553,36.16,76970.53,77.4,0.05355,7e-05,4.62403]
[1779081639613,36.16,76969.97,77.4,0.05352,7e-05,4.62153]
[1779081640291,36.16,76969.97,77.4,0.05352,7e-05,4.62153]
[1779081644001,36.16,76972.83,77.4,0.05371,7e-05,4.63472]
[1779081646520,36.15,76964.93,77.4,0.05313,7e-05,4.59504]
[1779081646522,36.15,76964.93,77.4,0.05313,7e-05,4.59504]
[1779081646559,36.15,76964.93,77.4,0.05313,7e-05,4.59504]
[1779081648846,36.15,76962.86,77.4,0.05298,7e-05,4.58447]
[1779081650507,36.15,76961.02,77.4,0.05285,7e-05,4.57506]
[1779081655114,36.15,76952.3,77.4,0.05223,7e-05,4.53201]
[1779081656860,36.15,76951.51,77.4,0.05217,7e-05,4.52796]
[1779081662662,36.14,76959.56,77.4,0.05272,7e-05,4.56608]
[1779081666614,36.14,76963.4,77.4,0.05298,7e-05,4.58421]
[1779081666691,36.14,76965.72,77.4,0.05314,7e-05,4.59532]
[1779081667448,36.14,76965.72,77.4,0.05314,7e-05,4.59532]
[1779081667697,36.14,76970.73,77.4,0.0535,7e-05,4.62016]
[1779081668533,36.14,76970.73,77.4,0.0535,7e-05,4.62016]
[1779081668704,36.14,76975.29,77.4,0.05381,7e-05,4.64228]
[1779081670453,36.14,76979.1,77.4,0.05409,7e-05,4.66127]
[1779081675753,36.15,76988.01,77.4,0.05474,7e-05,4.70619]
[1779081680788,36.15,76984.79,77.4,0.05452,7e-05,4.69078]
[1779081685928,36.15,76981.9,77.4,0.05432,7e-05,4.67702]
[1779081689973,36.15,76972.25,77.4,0.05364,7e-05,4.6302]
[1779081695268,36.15,76976.03,77.4,0.05387,7e-05,4.64494]
[1779081697340,36.16,76980.82,77.4,0.05422,7e-05,4.66897]
[1779081697661,36.16,76980.82,77.4,0.05422,7e-05,4.66897]
[1779081704957,36.16,76969.39,77.4,0.05343,7e-05,4.61417]
[1779081709992,36.16,76967.87,77.4,0.05334,7e-05,4.60798]
[1779081715028,36.17,76971.58,77.4,0.05362,7e-05,4.62744]
[1779081720263,36.17,76968.64,77.4,0.05343,7e-05,4.61394]
[1779081720526,36.17,76967.71,77.4,0.05337,7e-05,4.60963]
[1779081724344,36.17,76962.25,77.4,0.053,7e-05,4.58402]
[1779081725721,36.18,76962.22,77.4,0.053,7e-05,4.58417]
[1779081726192,36.18,76962.22,77.4,0.053,7e-05,4.58417]
[1779081726814,36.18,76962.03,77.4,0.05299,7e-05,4.58354]
[1779081727698,36.18,76961.88,77.4,0.05298,7e-05,4.58311]
[1779081727766,36.18,76961.88,77.4,0.05298,7e-05,4.58311]
[1779081727817,36.18,76961.88,77.4,0.05298,7e-05,4.58311]
[1779081730440,36.18,76960.32,77.4,0.05289,7e-05,4.57639]
[1779081732703,36.18,76959.99,77.4,0.05287,7e-05,4.57539]
[1779081733155,36.18,76958.91,77.4,0.0528,7e-05,4.57042]
[1779081738192,36.18,76958.46,77.4,0.05276,7e-05,4.56725]
[1779081740956,36.18,76958.32,77.4,0.05274,7e-05,4.56616]
[1779081742445,36.18,76958.28,77.4,0.05273,7e-05,4.56555]
[1779081743227,36.18,76958.24,77.4,0.05272,7e-05,4.56515]
[1779081743400,36.18,76958.24,77.4,0.05272,7e-05,4.56515]
[1779081744234,36.18,76958.25,77.4,0.05273,7e-05,4.56551]
[1779081744597,36.18,76958.25,77.4,0.05273,7e-05,4.56551]
[1779081744982,36.18,76958.25,77.4,0.05273,7e-05,4.56551]
[1779081745241,36.18,76958.07,77.4,0.05271,7e-05,4.56442]
[1779081745387,36.18,76958.07,77.4,0.05271,7e-05,4.56442]
[1779081746248,36.18,76959.89,77.4,0.05285,7e-05,4.5736]
[1779081751283,36.18,76949.39,77.4,0.05204,7e-05,4.51629]
[1779081756318,36.17,76950.71,77.4,0.05213,7e-05,4.52211]
[1779081761353,36.17,76949.33,77.4,0.05202,7e-05,4.5148]
[1779081766388,36.17,76948.54,77.4,0.05196,7e-05,4.51039]
[1779081772430,36.17,76950.17,77.4,0.05205,7e-05,4.5171]
[1779081778244,36.16,76950.19,77.4,0.05203,7e-05,4.51577]
[1779081778472,36.16,76965.45,77.4,0.0531,7e-05,4.58977]
[1779081779821,36.16,76965.45,77.4,0.0531,7e-05,4.58977]
[1779081780372,36.16,76969.83,77.4,0.05342,7e-05,4.61177]
[1779081785521,36.17,76971.91,77.4,0.05358,7e-05,4.62314]
[1779081787528,36.17,76971.81,77.4,0.05358,7e-05,4.62284]
[1779081792570,36.17,76972.67,77.4,0.05365,7e-05,4.62825]
[1779081797605,36.17,76975.8,77.4,0.05389,7e-05,4.64466]
[1779081802641,36.18,76982.01,77.4,0.05435,7e-05,4.67604]
[1779081807676,36.18,76982.87,77.4,0.05442,7e-05,4.68091]
[1779081812711,36.18,76980.01,77.4,0.05417,7e-05,4.66222]
[1779081817746,36.18,76975.88,77.4,0.05389,7e-05,4.64279]
[1779081822727,36.18,76975.51,77.4,0.05387,7e-05,4.64178]
[1779081823181,36.18,76975.51,77.4,0.05387,7e-05,4.64178]
[1779081828829,36.19,76968.48,77.4,0.05339,7e-05,4.60882]
[1779081831406,36.19,76968.52,77.4,0.0534,7e-05,4.60952]
[1779081831739,36.19,76968.52,77.4,0.0534,7e-05,4.60952]
[1779081832178,36.19,76968.52,77.4,0.0534,7e-05,4.60952]
[1779081832276,36.19,76967.68,77.4,0.05335,7e-05,4.60566]
[1779081833050,36.19,76967.68,77.4,0.05335,7e-05,4.60566]
[1779081833151,36.19,76967.48,77.4,0.05333,7e-05,4.60441]
[1779081834062,36.19,76967.48,77.4,0.05333,7e-05,4.60441]
[1779081834339,36.19,76967.48,77.4,0.05333,7e-05,4.60441]
[1779081834338,36.19,76967.43,77.4,0.05333,7e-05,4.60442]
[1779081834871,36.19,76966.21,77.4,0.05325,7e-05,4.59871]
[1779081839906,36.2,76961.38,77.4,0.05293,7e-05,4.57658]
[1779081845338,36.2,76961.81,77.4,0.05298,7e-05,4.57986]
[1779081855011,36.21,76962.23,77.4,0.05305,7e-05,4.58495]
[1779081857027,36.21,76972.68,77.4,0.0538,7e-05,4.63666]
[1779081862063,36.21,76970.72,77.4,0.05367,7e-05,4.62798]
[1779081867098,36.22,76971.63,77.4,0.05375,7e-05,4.63344]
[1779081872133,36.22,76972.88,77.4,0.0538,7e-05,4.63527]
[1779081877168,36.22,76977.39,77.4,0.05414,7e-05,4.65845]
[1779081882203,36.22,76984.1,77.4,0.05463,7e-05,4.6924]
[1779081887239,36.23,76991.11,77.4,0.05514,7e-05,4.72768]
[1779081892273,36.23,76989.21,77.4,0.05501,7e-05,4.71865]
[1779081897308,36.23,76989.28,77.4,0.05502,7e-05,4.71947]
[1779081902343,36.23,76985.6,77.4,0.05476,7e-05,4.70171]
[1779081907378,36.23,76984.63,77.4,0.0547,7e-05,4.69749]
[1779081912413,36.23,76983.26,77.4,0.05461,7e-05,4.69126]
[1779081917448,36.24,76977.7,77.4,0.05422,7e-05,4.66433]
[1779081922483,36.24,76986.94,77.4,0.0549,7e-05,4.71066]
[1779081927518,36.24,76986.85,77.4,0.05489,7e-05,4.7106]
[1779081932553,36.24,76987.35,77.4,0.05488,7e-05,4.70817]
[1779081937588,36.24,76978.57,77.4,0.05425,7e-05,4.66512]
[1779081943039,36.24,76973.98,77.4,0.05394,7e-05,4.64321]
[1779081949053,36.25,76967.54,77.4,0.0535,7e-05,4.61284]
[1779081954711,36.25,76966.32,77.4,0.05343,7e-05,4.60845]
[1779081959746,36.25,76967.28,77.4,0.05352,7e-05,4.61424]
[1779081965366,36.26,76972.9,77.4,0.05393,7e-05,4.64258]
[1779081970480,36.26,76979.92,77.4,0.05444,7e-05,4.67782]
[1779081975869,36.26,76978.22,77.4,0.05433,7e-05,4.67023]
[1779081980905,36.26,76973.34,77.4,0.05399,7e-05,4.64686]
[1779081985940,36.27,76973.18,77.4,0.05399,7e-05,4.64691]
[1779081991131,36.27,76974.46,77.4,0.05409,7e-05,4.6539]
[1779081991983,36.27,76986.86,77.4,0.05493,7e-05,4.7102]
[1779081997019,36.27,76991.78,77.4,0.05529,7e-05,4.73492]
[1779082002054,36.27,76990.59,77.4,0.05521,7e-05,4.72929]
[1779082007089,36.27,76995.02,77.4,0.05554,7e-05,4.75164]
[1779082012124,36.27,76997.43,77.4,0.05571,7e-05,4.76374]
[1779082017159,36.27,76997.14,77.4,0.05569,7e-05,4.76229]
[1779082022203,36.27,76998.6,77.4,0.0558,7e-05,4.76951]
[1779082027232,36.27,77000.59,77.4,0.05594,7e-05,4.77928]
[1779082031115,36.27,77007.91,77.4,0.05648,7e-05,4.81579]
[1779082031260,36.27,77006.48,77.4,0.05637,7e-05,4.8085]
[1779082036594,36.27,77002.08,77.4,0.05603,7e-05,4.78506]
[1779082037412,36.27,77002.08,77.4,0.05603,7e-05,4.78506]
[1779082037469,36.26,77002.15,77.4,0.05603,7e-05,4.78503]
[1779082039977,36.26,77002.89,77.4,0.05608,7e-05,4.7886]
[1779082040366,36.26,77002.89,77.4,0.05608,7e-05,4.7886]
[1779082046326,36.26,77003.74,77.4,0.05613,7e-05,4.79247]
[1779082046365,36.26,77004.09,77.4,0.05616,7e-05,4.79415]
[1779082051400,36.26,77009.57,77.4,0.05647,7e-05,4.81414]
[1779082054739,36.25,77012.72,77.4,0.05669,7e-05,4.82918]
[1779082060463,36.25,77011.65,77.4,0.05659,7e-05,4.82216]
[1779082065498,36.24,77014.81,77.4,0.05679,7e-05,4.8359]
[1779082070533,36.24,77012.64,77.4,0.0566,7e-05,4.82264]
[1779082075568,36.23,77012.48,77.4,0.05657,7e-05,4.82055]
[1779082080603,36.23,77013.01,77.4,0.05659,7e-05,4.82183]
[1779082085638,36.22,77011.5,77.4,0.05645,7e-05,4.81279]
[1779082090673,36.22,77012.56,77.4,0.05651,7e-05,4.81666]
[1779082095708,36.21,77016.27,77.4,0.05676,7e-05,4.83371]
[1779082100743,36.21,77012.39,77.4,0.05644,7e-05,4.81237]
[1779082105778,36.2,77007.09,77.4,0.05601,7e-05,4.78307]
[1779082110813,36.19,77006.73,77.4,0.05594,7e-05,4.77785]
[1779082115850,36.18,77007.22,77.4,0.05585,7e-05,4.77071]
[1779082118647,36.18,77006.96,77.4,0.05583,7e-05,4.76941]
[1779082119878,36.17,76997.84,77.4,0.05513,7e-05,4.72111]
[1779082121156,36.17,76997.84,77.4,0.05513,7e-05,4.72111]
[1779082121252,36.17,76997.66,77.4,0.0551,7e-05,4.71962]
[1779082126927,36.17,76996.33,77.4,0.05501,7e-05,4.71325]
[1779082131962,36.17,76994.69,77.4,0.0549,7e-05,4.70531]
[1779082136997,36.17,76995.25,77.4,0.05494,7e-05,4.70836]
[1779082142032,36.17,76994.54,77.4,0.05489,7e-05,4.70511]
[1779082147067,36.17,76996.13,77.4,0.05501,7e-05,4.71331]
[1779082152109,36.17,76996.44,77.4,0.05504,7e-05,4.71503]
[1779082160165,36.17,76996.26,77.4,0.05503,7e-05,4.71441]
[1779082165201,36.17,76992.12,77.4,0.05473,7e-05,4.69407]
[1779082170236,36.18,76990.09,77.4,0.05459,7e-05,4.68441]
[1779082175271,36.18,76990.13,77.4,0.05455,7e-05,4.6798]
[1779082180306,36.18,76987.16,77.4,0.05434,7e-05,4.66563]
[1779082185341,36.18,76985.66,77.4,0.05424,7e-05,4.6589]
[1779082190376,36.18,76984.77,77.4,0.05419,7e-05,4.65524]
[1779082195411,36.19,76985.31,77.4,0.05424,7e-05,4.65868]
[1779082200446,36.19,76991.07,77.4,0.05466,7e-05,4.68782]
[1779082202460,36.19,77004.77,77.4,0.05566,7e-05,4.75622]
[1779082207495,36.19,77007.41,77.4,0.05585,7e-05,4.76933]
[1779082212131,36.19,77008.85,77.4,0.05596,7e-05,4.77647]
[1779082212531,36.19,77008.98,77.4,0.05597,7e-05,4.77709]
[1779082213370,36.19,77008.98,77.4,0.05597,7e-05,4.77709]
[1779082213538,36.19,77013.66,77.4,0.05631,7e-05,4.80017]
[1779082215732,36.18,77024.09,77.4,0.05708,7e-05,4.85265]
[1779082220587,36.18,77013.96,77.4,0.05632,7e-05,4.80084]
[1779082225622,36.18,77012.08,77.4,0.05617,7e-05,4.79107]
[1779082230657,36.18,77006.44,77.4,0.05576,7e-05,4.76261]
[1779082235692,36.18,77008.44,77.4,0.05584,7e-05,4.76719]
[1779082240727,36.18,77008.21,77.4,0.05583,7e-05,4.76592]
[1779082245762,36.18,77011.46,77.4,0.05606,7e-05,4.78202]
[1779082250797,36.18,77015.79,77.4,0.05638,7e-05,4.80344]
[1779082255832,36.18,77014.37,77.4,0.05627,7e-05,4.7959]
[1779082260867,36.18,77007.59,77.4,0.05576,7e-05,4.76156]
[1779082265902,36.18,77006.35,77.4,0.05567,7e-05,4.7553]
[1779082270937,36.18,77004.2,77.4,0.05551,7e-05,4.74456]
[1779082275972,36.18,77000.77,77.4,0.05526,7e-05,4.72748]
[1779082278993,36.18,76988.97,77.4,0.05441,7e-05,4.66894]
[1779082284028,36.18,76982.85,77.4,0.05398,7e-05,4.63951]
[1779082287252,36.18,76982.83,77.4,0.05398,7e-05,4.63973]
[1779082288942,36.18,76981.68,77.4,0.05391,7e-05,4.63438]
[1779082290596,36.18,76980.65,77.4,0.05384,7e-05,4.62946]
[1779082291652,36.18,76980.49,77.4,0.05383,7e-05,4.62884]
[1779082292199,36.18,76980.53,77.4,0.05378,7e-05,4.62393]
[1779082295252,36.18,76980.54,77.4,0.05378,7e-05,4.6245]
[1779082296232,36.19,76980.51,77.4,0.05378,7e-05,4.62452]
[1779082296349,36.19,76980.51,77.4,0.05378,7e-05,4.62452]
[1779082297123,36.19,76989.28,77.4,0.05442,7e-05,4.66814]
[1779082302158,36.19,76991.55,77.4,0.05459,7e-05,4.67985]
[1779082307193,36.19,76991.55,77.4,0.0546,7e-05,4.68036]
[1779082313235,36.19,76992.72,77.4,0.05469,7e-05,4.68673]
[1779082318270,36.19,76990.05,77.4,0.0545,7e-05,4.67397]
[1779082323305,36.19,76982.49,77.4,0.05397,7e-05,4.6373]
[1779082327334,36.2,76992.8,77.4,0.05472,7e-05,4.68881]
[1779082332369,36.2,76985.06,77.4,0.05417,7e-05,4.65094]
[1779082337404,36.2,76984.74,77.4,0.05416,7e-05,4.65016]
[1779082342444,36.2,76987.98,77.4,0.0544,7e-05,4.66686]
[1779082346472,36.2,76996.75,77.4,0.05504,7e-05,4.71076]
[1779082349009,36.2,77003.23,77.4,0.05551,7e-05,4.74315]
[1779082349493,36.2,77003.78,77.4,0.05555,7e-05,4.74591]
[1779082352417,36.2,77002.71,77.4,0.05541,7e-05,4.73446]
[1779082355212,36.2,76993.49,77.4,0.05472,7e-05,4.6874]
[1779082355487,36.2,76993.49,77.4,0.05472,7e-05,4.6874]
[1779082355867,36.2,76994.08,77.4,0.05476,7e-05,4.68982]
[1779082361580,36.2,76999.72,77.4,0.05517,7e-05,4.7182]
[1779082364236,36.2,77000.12,77.4,0.0552,7e-05,4.72024]
[1779082364332,36.2,77000.12,77.4,0.0552,7e-05,4.72024]
[1779082364601,36.2,76993.21,77.4,0.0547,7e-05,4.68598]
[1779082366105,36.2,76991.45,77.4,0.05457,7e-05,4.67697]
[1779082366615,36.2,76991.63,77.4,0.05458,7e-05,4.6776]
[1779082374671,36.2,76991.5,77.4,0.05458,7e-05,4.67787]
[1779082379706,36.2,76985.78,77.4,0.05418,7e-05,4.65019]
[1779082384741,36.2,76985.14,77.4,0.05414,7e-05,4.64782]
[1779082389776,36.2,76985.58,77.4,0.05419,7e-05,4.6508]
[1779082393804,36.21,76995.46,77.4,0.05491,7e-05,4.70027]
[1779082399847,36.21,76997.45,77.4,0.05506,7e-05,4.71058]
[1779082404881,36.21,76994.27,77.4,0.05483,7e-05,4.69517]
[1779082409916,36.21,76996.71,77.4,0.05502,7e-05,4.70769]
[1779082415958,36.21,76996.73,77.4,0.05497,7e-05,4.70288]
[1779082420993,36.21,76994.83,77.4,0.05484,7e-05,4.69383]
[1779082426044,36.21,76995.13,77.4,0.05486,7e-05,4.69573]
[1779082431079,36.21,76992.95,77.4,0.05471,7e-05,4.6853]
[1779082435107,36.22,76981.68,77.4,0.05391,7e-05,4.63002]
[1779082440143,36.22,76980.9,77.4,0.05386,7e-05,4.62706]
[1779082445061,36.22,76980.18,77.4,0.05382,7e-05,4.6243]
[1779082445073,36.22,76980.18,77.4,0.05382,7e-05,4.6243]
[1779082445828,36.22,76980.18,77.4,0.05382,7e-05,4.6243]
[1779082451219,36.22,76989.07,77.4,0.05447,7e-05,4.66898]
[1779082456254,36.23,76988.85,77.4,0.05447,7e-05,4.66858]
[1779082461289,36.23,76989.97,77.4,0.05456,7e-05,4.67495]
[1779082466324,36.23,76991.08,77.4,0.05465,7e-05,4.6811]
[1779082473373,36.23,76990.8,77.4,0.05459,7e-05,4.67528]
[1779082478408,36.23,76987.48,77.4,0.05436,7e-05,4.65961]
[1779082483443,36.24,76985.64,77.4,0.05424,7e-05,4.65137]
[1779082488478,36.24,76981.04,77.4,0.05392,7e-05,4.62971]
[1779082493513,36.24,76975.78,77.4,0.05357,7e-05,4.60498]
[1779082498548,36.25,76973.89,77.4,0.05345,7e-05,4.59707]
[1779082501246,36.25,76973.78,77.4,0.05345,7e-05,4.59707]
[1779082503266,36.25,76966.98,77.4,0.05298,7e-05,4.56442]
[1779082503573,36.25,76966.98,77.4,0.05298,7e-05,4.56442]
[1779082509627,36.26,76951.54,77.4,0.05194,7e-05,4.49201]
[1779082514662,36.26,76949.83,77.4,0.05185,7e-05,4.48589]
[1779082519405,36.27,76950.42,77.4,0.05191,7e-05,4.49033]
[1779082519900,36.27,76950.42,77.4,0.05191,7e-05,4.49033]
[1779082524705,36.28,76947.82,77.4,0.05176,7e-05,4.4798]
[1779082524732,36.28,76947.88,77.4,0.05177,7e-05,4.48048]
[1779082525393,36.28,76947.88,77.4,0.05177,7e-05,4.48048]
[1779082525740,36.28,76946.76,77.4,0.05169,7e-05,4.47484]
[1779082529768,36.28,76956.68,77.4,0.0524,7e-05,4.5243]
[1779082534803,36.29,76960.11,77.4,0.05261,7e-05,4.5372]
[1779082539838,36.29,76957.09,77.4,0.05242,7e-05,4.52399]
[1779082544873,36.29,76958.71,77.4,0.05255,7e-05,4.53338]
[1779082548462,36.3,76955.18,77.4,0.05232,7e-05,4.51719]
[1779082548932,36.3,76955.18,77.4,0.05232,7e-05,4.51719]
[1779082554943,36.3,76961.95,77.4,0.05282,7e-05,4.55205]
[1779082559978,36.31,76955.23,77.4,0.05237,7e-05,4.52084]
[1779082564969,36.31,76956.26,77.4,0.05246,7e-05,4.52702]
[1779082567029,36.31,76965.13,77.4,0.0531,7e-05,4.57094]
[1779082570056,36.32,76974.4,77.4,0.05376,7e-05,4.61682]
[1779082575090,36.32,76981.99,77.4,0.05431,7e-05,4.65463]
[1779082580125,36.32,76984.81,77.4,0.05452,7e-05,4.66904]
[1779082582139,36.32,76993.93,77.4,0.05518,7e-05,4.7143]
[1779082584006,36.32,76993.88,77.4,0.05518,7e-05,4.71406]
[1779082584101,36.32,76993.88,77.4,0.05518,7e-05,4.71408]
[1779082584220,36.32,76993.88,77.4,0.05518,7e-05,4.71408]
[1779082585089,36.32,76993.88,77.4,0.05518,7e-05,4.71408]
[1779082588210,36.31,76992.86,77.4,0.05509,7e-05,4.70763]
[1779082588238,36.31,76991.75,77.4,0.055,7e-05,4.70168]
[1779082595142,36.31,76989.37,77.4,0.05477,7e-05,4.68483]
[1779082604297,36.32,76984.6,77.4,0.05444,7e-05,4.66223]
[1779082609332,36.32,76980.72,77.4,0.05417,7e-05,4.64373]
[1779082614367,36.32,76981.19,77.4,0.05422,7e-05,4.64678]
[1779082619402,36.32,76981.58,77.4,0.05426,7e-05,4.64947]
[1779082624437,36.33,76983.22,77.4,0.05439,7e-05,4.6585]
[1779082629473,36.33,76983.82,77.4,0.05444,7e-05,4.6622]
[1779082634508,36.33,76983.35,77.4,0.05442,7e-05,4.66064]
[1779082639543,36.33,76986.63,77.4,0.05467,7e-05,4.6775]
[1779082644578,36.33,76977.33,77.4,0.05401,7e-05,4.63241]
[1779082649350,36.34,76977.47,77.4,0.05403,7e-05,4.6339]
[1779082652502,36.34,76977.99,77.4,0.05402,7e-05,4.63176]
[1779082653142,36.34,76977.99,77.4,0.05402,7e-05,4.63176]
[1779082654367,36.34,76976.89,77.4,0.05395,7e-05,4.62678]
[1779082656291,36.34,76974.63,77.4,0.05379,7e-05,4.61614]
[1779082656648,36.34,76974.63,77.4,0.05379,7e-05,4.61614]
[1779082656698,36.34,76974.63,77.4,0.05379,7e-05,4.61614]
[1779082660134,36.34,76973.9,77.4,0.05375,7e-05,4.61326]
[1779082661770,36.34,76975.55,77.4,0.05388,7e-05,4.6218]
[1779082667739,36.35,76967.81,77.4,0.05335,7e-05,4.58573]
[1779082672774,36.35,76967.54,77.4,0.05335,7e-05,4.58576]
[1779082673742,36.35,76967.54,77.4,0.05335,7e-05,4.58576]
[1779082674544,36.36,76967.47,77.4,0.05335,7e-05,4.58569]
[1779082678816,36.36,76958.82,77.4,0.05277,7e-05,4.54503]
[1779082679707,36.36,76958.82,77.4,0.05277,7e-05,4.54503]
[1779082679823,36.36,76958.8,77.4,0.05277,7e-05,4.54526]
[1779082680922,36.36,76958.8,77.4,0.05277,7e-05,4.54526]
[1779082681023,36.36,76958.64,77.4,0.05275,7e-05,4.54416]
[1779082687040,36.36,76956.98,77.4,0.05266,7e-05,4.53771]
[1779082687141,36.37,76954.57,77.4,0.0525,7e-05,4.52636]
[1779082687942,36.37,76954.57,77.4,0.0525,7e-05,4.52636]
[1779082688044,36.36,76953.28,77.4,0.0524,7e-05,4.51981]
[1779082691142,36.37,76952.89,77.4,0.05238,7e-05,4.51861]
[1779082691143,36.37,76952.89,77.4,0.05238,7e-05,4.51861]
[1779082691185,36.37,76952.54,77.4,0.05236,7e-05,4.51726]
[1779082691995,36.37,76952.54,77.4,0.05236,7e-05,4.51726]
[1779082692029,36.37,76952.03,77.4,0.05232,7e-05,4.5145]
[1779082692604,36.37,76952.03,77.4,0.05232,7e-05,4.5145]
[1779082693189,36.37,76952.03,77.4,0.05232,7e-05,4.5145]
[1779082692914,36.37,76952.67,77.4,0.05237,7e-05,4.51794]
[1779082693921,36.37,76952.68,77.4,0.05238,7e-05,4.51832]
[1779082697418,36.37,76953.1,77.4,0.05242,7e-05,4.52102]
[1779082702984,36.38,76953.02,77.4,0.05245,7e-05,4.52289]
[1779082708019,36.38,76951.99,77.4,0.0524,7e-05,4.51946]
[1779082713057,36.39,76952.61,77.4,0.05241,7e-05,4.51878]
[1779082718091,36.39,76952.64,77.4,0.05243,7e-05,4.52043]
[1779082723126,36.4,76952.64,77.4,0.05245,7e-05,4.5219]
[1779082729411,36.4,76952.71,77.4,0.05246,7e-05,4.52252]
[1779082731182,36.4,76967.58,77.4,0.05354,7e-05,4.59669]
[1779082734863,36.4,76969.46,77.4,0.05368,7e-05,4.60634]
[1779082735966,36.4,76969.94,77.4,0.05371,7e-05,4.60884]
[1779082741310,36.41,76965.98,77.4,0.05345,7e-05,4.59045]
[1779082742877,36.41,76965.98,77.4,0.05345,7e-05,4.59045]
[1779082745701,36.41,76961.94,77.4,0.05317,7e-05,4.57134]
[1779082746108,36.41,76961.94,77.4,0.05317,7e-05,4.57134]
[1779082746144,36.41,76960.43,77.4,0.05307,7e-05,4.56443]
[1779082747246,36.41,76960.43,77.4,0.05307,7e-05,4.56443]
[1779082747277,36.41,76960.24,77.4,0.05305,7e-05,4.5632]
[1779082752388,36.41,76965.07,77.4,0.05341,7e-05,4.58772]
[1779082754403,36.41,76967.21,77.4,0.05356,7e-05,4.59834]
[1779082760445,36.42,76968.91,77.4,0.0537,7e-05,4.60777]
[1779082765479,36.42,76968.64,77.4,0.05369,7e-05,4.60718]
[1779082770514,36.42,76968.55,77.4,0.05369,7e-05,4.60747]
[1779082775549,36.42,76969.77,77.4,0.05374,7e-05,4.60889]
[1779082780586,36.43,76969.42,77.4,0.05372,7e-05,4.60791]
[1779082785625,36.43,76970.13,77.4,0.05378,7e-05,4.61228]
[1779082790661,36.43,76967.86,77.4,0.05364,7e-05,4.60199]
[1779082795697,36.43,76973.71,77.4,0.05406,7e-05,4.63133]
[1779082800732,36.43,76976.08,77.4,0.05424,7e-05,4.6436]
[1779082803753,36.44,76966.41,77.4,0.05356,7e-05,4.59669]
[1779082804426,36.44,76966.41,77.4,0.05356,7e-05,4.59669]
[1779082807591,36.44,76957.89,77.4,0.05297,7e-05,4.55597]
[1779082807781,36.44,76952.37,77.4,0.05259,7e-05,4.5295]
[1779082811809,36.44,76942.66,77.4,0.0519,7e-05,4.48208]
[1779082816844,36.44,76949.75,77.4,0.0524,7e-05,4.51657]
[1779082821879,36.43,76957.91,77.4,0.05295,7e-05,4.55497]
[1779082822556,36.43,76957.91,77.4,0.05295,7e-05,4.55497]
[1779082823137,36.43,76957.91,77.4,0.05295,7e-05,4.55497]
[1779082829667,36.43,76963.55,77.4,0.05332,7e-05,4.58008]
[1779082834970,36.42,76964.04,77.4,0.05327,7e-05,4.57523]
[1779082840006,36.42,76963.53,77.4,0.05321,7e-05,4.57116]
[1779082845084,36.41,76965.69,77.4,0.05334,7e-05,4.58039]
[1779082845185,36.41,76968.29,77.4,0.05352,7e-05,4.59273]
[1779082846874,36.41,76968.65,77.4,0.05355,7e-05,4.59466]
[1779082847054,36.41,76968.59,77.4,0.05355,7e-05,4.59455]
[1779082850028,36.41,76968.61,77.4,0.05354,7e-05,4.5939]
[1779082850075,36.41,76967.75,77.4,0.05347,7e-05,4.58934]
[1779082855110,36.41,76966.76,77.4,0.05341,7e-05,4.58547]
[1779082859261,36.41,76967.82,77.4,0.0535,7e-05,4.59119]
[1779082859362,36.41,76966.01,77.4,0.05337,7e-05,4.58254]
[1779082859854,36.41,76966.01,77.4,0.05337,7e-05,4.58254]
[1779082860145,36.41,76965.86,77.4,0.05336,7e-05,4.58146]
[1779082862576,36.41,76962.78,77.4,0.05315,7e-05,4.56687]
[1779082863166,36.42,76955.45,77.4,0.05263,7e-05,4.53154]
[1779082865693,36.41,76949.45,77.4,0.05221,7e-05,4.50233]
[1779082866187,36.41,76948.57,77.4,0.05215,7e-05,4.49791]
[1779082871186,36.42,76946.19,77.4,0.052,7e-05,4.48775]
[1779082871222,36.42,76945.87,77.4,0.05198,7e-05,4.48654]
[1779082876257,36.42,76936.92,77.4,0.05136,7e-05,4.44327]
[1779082881292,36.41,76937.06,77.4,0.05135,7e-05,4.44271]
[1779082881461,36.41,76937.06,77.4,0.05135,7e-05,4.44271]
[1779082884313,36.41,76924.45,77.4,0.05048,7e-05,4.38205]
[1779082884632,36.41,76924.45,77.4,0.05048,7e-05,4.38205]
[1779082885275,36.41,76924.45,77.4,0.05048,7e-05,4.38205]
[1779082885332,36.41,76924.45,77.4,0.05048,7e-05,4.38205]
[1779082885420,36.41,76913.46,77.4,0.04974,7e-05,4.33007]
[1779082888341,36.41,76904.87,77.4,0.04917,7e-05,4.2898]
[1779082893376,36.41,76905.34,77.4,0.04915,7e-05,4.28697]
[1779082898411,36.41,76905.61,77.4,0.04917,7e-05,4.28838]
[1779082903314,36.41,76908.7,77.4,0.04938,7e-05,4.30295]
[1779082903563,36.41,76912.36,77.4,0.04962,7e-05,4.32013]
[1779082909516,36.41,76909.03,77.4,0.0494,7e-05,4.30447]
[1779082911394,36.41,76906.27,77.4,0.04922,7e-05,4.29158]
[1779082911662,36.41,76902.77,77.4,0.04899,7e-05,4.27536]
[1779082911675,36.41,76902.77,77.4,0.04899,7e-05,4.27536]
[1779082914500,36.41,76888.4,77.4,0.04805,7e-05,4.20892]
[1779082919659,36.42,76889.89,77.4,0.04816,7e-05,4.21688]
[1779082924695,36.42,76891.01,77.4,0.04824,7e-05,4.22293]
[1779082927144,36.42,76889.35,77.4,0.04814,7e-05,4.21542]
[1779082927664,36.42,76889.38,77.4,0.04815,7e-05,4.21591]
[1779082932752,36.42,76889.25,77.4,0.04815,7e-05,4.21621]
[1779082937787,36.43,76889.53,77.4,0.04818,7e-05,4.2184]
[1779082942822,36.43,76890.97,77.4,0.04829,7e-05,4.22608]
[1779082947858,36.43,76893.59,77.4,0.04847,7e-05,4.23898]
[1779082952893,36.44,76893.41,77.4,0.04842,7e-05,4.2338]
[1779082955982,36.44,76892.99,77.4,0.04839,7e-05,4.23215]
[1779082956176,36.44,76892.99,77.4,0.04839,7e-05,4.23215]
[1779082956596,36.44,76892.99,77.4,0.04839,7e-05,4.23215]
[1779082956684,36.44,76887.35,77.4,0.04803,7e-05,4.20622]
[1779082957538,36.44,76865.33,77.4,0.04661,6e-05,4.10535]
[1779082957834,36.44,76865.33,77.4,0.04661,6e-05,4.10535]
[1779082958171,36.44,76865.33,77.4,0.04661,6e-05,4.10535]
[1779082959871,36.44,76854.58,77.4,0.04595,6e-05,4.05763]
[1779082964957,36.45,76855.11,77.4,0.04601,6e-05,4.06217]
[1779082973734,36.46,76854.22,77.4,0.04601,6e-05,4.06208]
[1779082979079,36.47,76860.89,77.4,0.04646,6e-05,4.09457]
[1779082981651,36.47,76861.78,77.4,0.04653,6e-05,4.09932]
[1779082987135,36.47,76866.48,77.4,0.04686,6e-05,4.12259]
[1779082992170,36.48,76868.8,77.4,0.04702,6e-05,4.1346]
[1779082996198,36.48,76879.29,77.4,0.04771,6e-05,4.18367]
[1779083001233,36.48,76885.86,77.4,0.04815,7e-05,4.21473]
[1779083004695,36.49,76883.42,77.4,0.048,6e-05,4.20387]
[1779083004696,36.49,76883.42,77.4,0.048,6e-05,4.20387]
[1779083005261,36.48,76881.79,77.4,0.04789,6e-05,4.19618]
[1779083006759,36.48,76882.4,77.4,0.04793,6e-05,4.19882]
[1779083007977,36.48,76882.61,77.4,0.04794,6e-05,4.19961]
[1779083008819,36.48,76882.48,77.4,0.04793,6e-05,4.19884]
[1779083009289,36.48,76882.35,77.4,0.04792,6e-05,4.1984]
[1779083014324,36.49,76883.51,77.4,0.04795,6e-05,4.19949]
[1779083016662,36.49,76884.68,77.4,0.04803,7e-05,4.20519]
[1779083022382,36.49,76885.07,77.4,0.04807,7e-05,4.20792]
[1779083027440,36.49,76885.48,77.4,0.04811,7e-05,4.21046]
[1779083027586,36.49,76885.48,77.4,0.04811,7e-05,4.21046]
[1779083027607,36.49,76895.17,77.4,0.04875,7e-05,4.25547]
[1779083028214,36.49,76895.17,77.4,0.04875,7e-05,4.25547]
[1779083028440,36.49,76910.78,77.4,0.04978,7e-05,4.32837]
[1779083029512,36.49,76910.78,77.4,0.04978,7e-05,4.32837]
[1779083029808,36.49,76918.83,77.4,0.05032,7e-05,4.36634]
[1779083031507,36.49,76919.54,77.4,0.05037,7e-05,4.36961]
[1779083031563,36.49,76919.54,77.4,0.05037,7e-05,4.36953]
[1779083033015,36.49,76919.54,77.4,0.05037,7e-05,4.36932]
[1779083035583,36.49,76919.24,77.4,0.05034,7e-05,4.36749]
[1779083035985,36.49,76919.42,77.4,0.05035,7e-05,4.36816]
[1779083035986,36.49,76919.42,77.4,0.05035,7e-05,4.36816]
[1779083037135,36.49,76921.04,77.4,0.05046,7e-05,4.37564]
[1779083038044,36.49,76922.99,77.4,0.05058,7e-05,4.38467]
[1779083041520,36.49,76934.12,77.4,0.05133,7e-05,4.43647]
[1779083041802,36.49,76934.12,77.4,0.05133,7e-05,4.43647]
[1779083042527,36.48,76933.84,77.4,0.05131,7e-05,4.43495]
[1779083045922,36.48,76933.77,77.4,0.05129,7e-05,4.43409]
[1779083046555,36.48,76935.12,77.4,0.05138,7e-05,4.44035]
[1779083051590,36.48,76931.47,77.4,0.05111,7e-05,4.42116]
[1779083056062,36.47,76931.99,77.4,0.05112,7e-05,4.42232]
[1779083056390,36.47,76931.99,77.4,0.05112,7e-05,4.42232]
[1779083061666,36.47,76923.4,77.4,0.05052,7e-05,4.37993]
[1779083066701,36.46,76923.47,77.4,0.0505,7e-05,4.37896]
[1779083073357,36.46,76919.28,77.4,0.05015,7e-05,4.35306]
[1779083074787,36.46,76909.84,77.4,0.04951,7e-05,4.308]
[1779083074901,36.46,76909.84,77.4,0.04951,7e-05,4.308]
[1779083075353,36.46,76899.47,77.4,0.04882,7e-05,4.25969]
[1779083075717,36.46,76899.47,77.4,0.04882,7e-05,4.25969]
[1779083075942,36.46,76899.47,77.4,0.04882,7e-05,4.25969]
[1779083076141,36.46,76899.47,77.4,0.04882,7e-05,4.25969]
[1779083076242,36.46,76888.6,77.4,0.04811,7e-05,4.2095]
[1779083076759,36.46,76888.6,77.4,0.04811,7e-05,4.2095]
[1779083081012,36.46,76878.59,77.4,0.04747,6e-05,4.16419]
[1779083084824,36.47,76867.42,77.4,0.04678,6e-05,4.11449]
[1779083089860,36.47,76863.3,77.4,0.04654,6e-05,4.09758]
[1779083094895,36.48,76865.32,77.4,0.04669,6e-05,4.1085]
[1779083098522,36.48,76866.72,77.4,0.04679,6e-05,4.11554]
[1779083099648,36.48,76866.47,77.4,0.04679,6e-05,4.11509]
[1779083105634,36.49,76865.49,77.4,0.04675,6e-05,4.11216]
[1779083105644,36.49,76865.49,77.4,0.04675,6e-05,4.11216]
[1779083111007,36.5,76862.43,77.4,0.04659,6e-05,4.10105]
[1779083116044,36.5,76861.28,77.4,0.04654,6e-05,4.09775]
[1779083121079,36.51,76862.87,77.4,0.04667,6e-05,4.1069]
[1779083126114,36.51,76863.68,77.4,0.04675,6e-05,4.1124]
[1779083131150,36.52,76863.24,77.4,0.0467,6e-05,4.10754]
[1779083136189,36.53,76863.57,77.4,0.04675,6e-05,4.11088]
[1779083142231,36.53,76863.57,77.4,0.04678,6e-05,4.11307]
[1779083147266,36.54,76862.98,77.4,0.04677,6e-05,4.11223]
[1779083153308,36.55,76863.04,77.4,0.0468,6e-05,4.11468]
[1779083158343,36.55,76862.46,77.4,0.04679,6e-05,4.11384]
[1779083163378,36.56,76864.57,77.4,0.04695,6e-05,4.12516]
[1779083168413,36.56,76875.03,77.4,0.04764,6e-05,4.17449]
[1779083169039,36.56,76875.03,77.4,0.04764,6e-05,4.17449]
[1779083174455,36.57,76875.25,77.4,0.04768,6e-05,4.17697]
[1779083179490,36.57,76880.47,77.4,0.04803,6e-05,4.20209]
[1779083179918,36.57,76880.47,77.4,0.04803,6e-05,4.20209]
[1779083180497,36.57,76884.22,77.4,0.04827,7e-05,4.21923]
[1779083185532,36.57,76885.77,77.4,0.04836,7e-05,4.22544]
[1779083188161,36.56,76885.57,77.4,0.04834,7e-05,4.22414]
[1779083188553,36.56,76885.6,77.4,0.04834,7e-05,4.22409]
[1779083194595,36.57,76886.43,77.4,0.04836,7e-05,4.22378]
[1779083199630,36.57,76889.32,77.4,0.04855,7e-05,4.23781]
[1779083200985,36.57,76889.55,77.4,0.04857,7e-05,4.239]
[1779083201042,36.57,76889.55,77.4,0.04857,7e-05,4.239]
[1779083201108,36.57,76889.55,77.4,0.04857,7e-05,4.239]
[1779083201370,36.57,76889.55,77.4,0.04857,7e-05,4.239]
[1779083201449,36.57,76889.55,77.4,0.04857,7e-05,4.239]
[1779083201817,36.57,76889.55,77.4,0.04857,7e-05,4.239]
[1779083201645,36.57,76908.91,77.4,0.04985,7e-05,4.32928]
[1779083202699,36.57,76908.91,77.4,0.04985,7e-05,4.32928]
[1779083204639,36.57,76913.61,77.4,0.05017,7e-05,4.35128]
[1779083204668,36.57,76912.23,77.4,0.05008,7e-05,4.34475]
[1779083209702,36.57,76910.58,77.4,0.04996,7e-05,4.33651]
[1779083212863,36.57,76903.81,77.4,0.0495,7e-05,4.30423]
[1779083213730,36.57,76903.73,77.4,0.04949,7e-05,4.30389]
[1779083218765,36.57,76902.78,77.4,0.04943,7e-05,4.29961]
[1779083223800,36.57,76900.13,77.4,0.04926,7e-05,4.28746]
[1779083228835,36.57,76900.85,77.4,0.04931,7e-05,4.29103]
[1779083232863,36.57,76911.07,77.4,0.04999,7e-05,4.33893]
[1779083235041,36.57,76912.41,77.4,0.05008,7e-05,4.34518]
[1779083236765,36.57,76913.72,77.4,0.05017,7e-05,4.35128]
[1779083237585,36.57,76919.47,77.4,0.05056,7e-05,4.37832]
[1779083237666,36.57,76919.61,77.4,0.05056,7e-05,4.37878]
[1779083240672,36.57,76918.78,77.4,0.0505,7e-05,4.37444]
[1779083245838,36.56,76919.22,77.4,0.05052,7e-05,4.37569]
[1779083245903,36.56,76920.04,77.4,0.05057,7e-05,4.37913]
[1779083249982,36.56,76928.83,77.4,0.05116,7e-05,4.4203]
[1779083253196,36.56,76929.28,77.4,0.05113,7e-05,4.41689]
[1779083258130,36.56,76931.29,77.4,0.05125,7e-05,4.42557]
[1779083258203,36.56,76931.29,77.4,0.05125,7e-05,4.42557]
[1779083258210,36.56,76931.29,77.4,0.05125,7e-05,4.42557]
[1779083258334,36.56,76932.78,77.4,0.05135,7e-05,4.43226]
[1779083265088,36.47,76939.75,77.4,0.05144,7e-05,4.43878]
[1779083266266,36.47,76939.75,77.4,0.05144,7e-05,4.43878]
[1779083272137,36.38,76939.76,77.4,0.051,7e-05,4.40878]
[1779083274220,36.37,76938.11,77.4,0.05083,7e-05,4.39691]
[1779083280193,36.33,76935.96,77.4,0.0505,7e-05,4.37431]
[1779083283226,36.31,76930.5,77.4,0.05004,7e-05,4.34159]
[1779083289256,36.31,76926.8,77.4,0.04976,7e-05,4.32232]
[1779083294291,36.3,76931.77,77.4,0.05008,7e-05,4.34475]
[1779083299326,36.3,76927.93,77.4,0.0498,7e-05,4.32501]
[1779083304361,36.3,76925.63,77.4,0.04963,7e-05,4.31316]
[1779083307682,36.29,76923.2,77.4,0.04946,7e-05,4.30137]
[1779083307792,36.29,76923.2,77.4,0.04946,7e-05,4.30137]
[1779083307893,36.29,76918.59,77.4,0.04915,7e-05,4.27957]
[1779083314431,36.29,76915.13,77.4,0.04887,7e-05,4.25868]
[1779083319467,36.3,76912.03,77.4,0.04867,7e-05,4.24473]
[1779083322065,36.3,76912.3,77.4,0.0487,7e-05,4.24621]
[1779083323291,36.3,76912.22,77.4,0.04869,7e-05,4.24595]
[1779083328530,36.3,76911.7,77.4,0.04867,7e-05,4.24426]
[1779083329620,36.3,76911.7,77.4,0.04867,7e-05,4.24426]
[1779083335579,36.3,76906.41,77.4,0.04833,7e-05,4.22065]
[1779083340614,36.31,76905.8,77.4,0.04831,7e-05,4.21869]
[1779083345649,36.31,76904.06,77.4,0.04821,7e-05,4.21153]
[1779083350684,36.31,76895.53,77.4,0.04766,7e-05,4.1731]
[1779083351132,36.31,76895.53,77.4,0.04766,7e-05,4.1731]
[1779083355719,36.32,76884.24,77.4,0.04695,6e-05,4.12258]
[1779083360754,36.32,76882.59,77.4,0.04687,6e-05,4.11673]
[1779083364543,36.32,76882.09,77.4,0.04685,6e-05,4.11547]
[1779083369817,36.33,76883.01,77.4,0.04694,6e-05,4.12178]
[1779083371652,36.33,76883.2,77.4,0.04696,6e-05,4.12299]
[1779083371831,36.33,76884.82,77.4,0.04702,6e-05,4.1257]
[1779083376866,36.33,76889.23,77.4,0.0473,6e-05,4.14585]
[1779083381901,36.33,76892.13,77.4,0.04748,6e-05,4.15894]
[1779083386100,36.33,76892.47,77.4,0.0475,6e-05,4.16019]
[1779083386104,36.33,76892.47,77.4,0.0475,6e-05,4.16019]
[1779083386936,36.33,76897.61,77.4,0.04784,7e-05,4.18416]
[1779083388516,36.33,76902.31,77.4,0.04815,7e-05,4.20615]
[1779083393985,36.34,76902.64,77.4,0.04819,7e-05,4.20884]
[1779083394362,36.34,76902.64,77.4,0.04819,7e-05,4.20884]
[1779083400027,36.34,76904.85,77.4,0.04835,7e-05,4.22021]
[1779083405260,36.34,76904.8,77.4,0.04835,7e-05,4.22065]
[1779083411104,36.35,76904.7,77.4,0.04836,7e-05,4.22135]
[1779083416140,36.35,76902.94,77.4,0.04826,7e-05,4.214]
[1779083421174,36.35,76902.88,77.4,0.04827,7e-05,4.21458]
[1779083426209,36.35,76904.14,77.4,0.04836,7e-05,4.22121]
[1779083431244,36.36,76903.86,77.4,0.0483,7e-05,4.21556]
[1779083439300,36.36,76904.13,77.4,0.04834,7e-05,4.218]
[1779083444335,36.36,76903.44,77.4,0.0483,7e-05,4.21551]
[1779083449370,36.36,76903.39,77.4,0.04831,7e-05,4.21601]
[1779083454406,36.37,76903.46,77.4,0.04832,7e-05,4.21704]
[1779083459441,36.37,76902.74,77.4,0.04829,7e-05,4.2144]
[1779083464477,36.37,76901.6,77.4,0.04822,7e-05,4.20982]
[1779083470523,36.37,76902.04,77.4,0.04826,7e-05,4.21273]
[1779083475558,36.38,76893.94,77.4,0.04775,7e-05,4.17618]
[1779083477427,36.38,76892.35,77.4,0.04765,6e-05,4.16906]
[1779083482542,36.38,76887.97,77.4,0.04738,6e-05,4.15007]
[1779083482607,36.38,76888.02,77.4,0.04739,6e-05,4.15055]
[1779083487642,36.38,76880.88,77.4,0.04692,6e-05,4.11733]
[1779083488146,36.38,76880.88,77.4,0.04692,6e-05,4.11733]
[1779083488712,36.38,76880.88,77.4,0.04692,6e-05,4.11733]
[1779083488769,36.38,76877.29,77.4,0.04669,6e-05,4.10073]
[1779083494691,36.38,76873.84,77.4,0.04644,6e-05,4.0821]
[1779083495551,36.38,76873.84,77.4,0.04644,6e-05,4.0821]
[1779083498601,36.39,76872.97,77.4,0.0464,6e-05,4.07927]
[1779083503567,36.39,76870.06,77.4,0.04624,6e-05,4.06794]
[1779083504097,36.39,76870.06,77.4,0.04624,6e-05,4.06794]
[1779083509796,36.4,76865.55,77.4,0.046,6e-05,4.05021]
[1779083514831,36.41,76867.65,77.4,0.04616,6e-05,4.06175]
[1779083519871,36.41,76866.07,77.4,0.04609,6e-05,4.05655]
[1779083524912,36.42,76865.73,77.4,0.04609,6e-05,4.05709]
[1779083529941,36.43,76867.62,77.4,0.04624,6e-05,4.06762]
[1779083534976,36.43,76867.29,77.4,0.04625,6e-05,4.0681]
[1779083540013,36.44,76876.72,77.4,0.04688,6e-05,4.11286]
[1779083543409,36.44,76874.07,77.4,0.04672,6e-05,4.1018]
[1779083549074,36.45,76883.16,77.4,0.04733,6e-05,4.14506]
[1779083554109,36.45,76887.93,77.4,0.0476,6e-05,4.16324]
[1779083559144,36.46,76893.8,77.4,0.048,7e-05,4.19134]
[1779083560846,36.46,76896.74,77.4,0.0482,7e-05,4.20511]
[1779083561158,36.46,76899.3,77.4,0.04837,7e-05,4.21712]
[1779083566193,36.45,76903.5,77.4,0.04862,7e-05,4.23507]
[1779083571156,36.45,76902.08,77.4,0.04851,7e-05,4.22722]
[1779083571173,36.45,76902.08,77.4,0.04851,7e-05,4.22722]
[1779083571228,36.45,76901.83,77.4,0.04849,7e-05,4.22576]
[1779083572228,36.45,76901.83,77.4,0.04849,7e-05,4.22576]
[1779083577270,36.45,76904.03,77.4,0.04863,7e-05,4.23568]
[1779083582305,36.44,76902.55,77.4,0.04852,7e-05,4.22835]
[1779083583239,36.44,76902.55,77.4,0.04852,7e-05,4.22835]
[1779083588347,36.45,76899.88,77.4,0.04836,7e-05,4.21657]
[1779083594249,36.45,76893.97,77.4,0.04798,7e-05,4.19006]
[1779083599436,36.45,76894.24,77.4,0.048,7e-05,4.19124]
[1779083600442,36.45,76885.44,77.4,0.04743,6e-05,4.15073]
[1779083604315,36.45,76882.91,77.4,0.04727,6e-05,4.13924]
[1779083609505,36.45,76884.2,77.4,0.04737,6e-05,4.14646]
[1779083614540,36.46,76882.35,77.4,0.04721,6e-05,4.13417]
[1779083618568,36.46,76891.13,77.4,0.0478,7e-05,4.17551]
[1779083623603,36.46,76896.65,77.4,0.04817,7e-05,4.20194]
[1779083628638,36.47,76895.98,77.4,0.04814,7e-05,4.19979]
[1779083633673,36.47,76895.82,77.4,0.04814,7e-05,4.20008]
[1779083638708,36.47,76895.82,77.4,0.04816,7e-05,4.20138]
[1779083643744,36.48,76892.78,77.4,0.04798,7e-05,4.18823]
[1779083648779,36.48,76892.29,77.4,0.04796,7e-05,4.18736]
[1779083651543,36.48,76891.44,77.4,0.04792,7e-05,4.18391]
[1779083651801,36.48,76891.03,77.4,0.04789,7e-05,4.18189]
[1779083656836,36.48,76888.55,77.4,0.04772,6e-05,4.1699]
[1779083658266,36.48,76888.55,77.4,0.04772,6e-05,4.1699]
[1779083658458,36.48,76888.43,77.4,0.04771,6e-05,4.16924]
[1779083658923,36.48,76888.43,77.4,0.04771,6e-05,4.16924]
[1779083658966,36.48,76907.05,77.4,0.04893,7e-05,4.25561]
[1779083659798,36.48,76907.05,77.4,0.04893,7e-05,4.25561]
[1779083659857,36.48,76908.85,77.4,0.04905,7e-05,4.2641]
[1779083660748,36.48,76908.85,77.4,0.04905,7e-05,4.2641]
[1779083665899,36.48,76908.19,77.4,0.04899,7e-05,4.25947]
[1779083667062,36.48,76908.19,77.4,0.04899,7e-05,4.25947]
[1779083668084,36.47,76908.74,77.4,0.04902,7e-05,4.26169]
[1779083673955,36.46,76906.85,77.4,0.04876,7e-05,4.24207]
[1779083678011,36.45,76906.21,77.4,0.0487,7e-05,4.23813]
[1779083678336,36.45,76905.68,77.4,0.04866,7e-05,4.23534]
[1779083678990,36.45,76904.72,77.4,0.0486,7e-05,4.231]
[1779083681863,36.45,76905.39,77.4,0.04865,7e-05,4.23436]
[1779083687046,36.46,76899.52,77.4,0.04827,7e-05,4.20799]
[1779083688306,36.46,76899.52,77.4,0.04827,7e-05,4.20799]
[1779083694096,36.46,76899.66,77.4,0.0483,7e-05,4.20974]
[1779083699133,36.46,76899.69,77.4,0.04831,7e-05,4.21066]
[1779083704167,36.47,76900.31,77.4,0.04836,7e-05,4.21429]
[1779083707188,36.47,76891.74,77.4,0.04781,7e-05,4.17522]
[1779083712223,36.47,76891.31,77.4,0.0478,7e-05,4.17431]
[1779083717259,36.47,76883.22,77.4,0.04729,6e-05,4.13831]
[1779083722294,36.48,76884.49,77.4,0.04739,6e-05,4.14543]
[1779083727329,36.48,76883.87,77.4,0.04737,6e-05,4.14389]
[1779083732364,36.49,76889.59,77.4,0.0477,6e-05,4.16619]
[1779083737797,36.49,76881.22,77.4,0.04718,6e-05,4.12902]
[1779083743441,36.49,76880.93,77.4,0.04719,6e-05,4.12952]
[1779083748476,36.5,76883.3,77.4,0.04736,6e-05,4.14178]
[1779083754518,36.5,76879.86,77.4,0.04716,6e-05,4.12777]
[1779083759553,36.51,76876.82,77.4,0.04699,6e-05,4.11546]
[1779083765375,36.51,76874.9,77.4,0.04688,6e-05,4.10803]
[1779083769092,36.52,76870.43,77.4,0.04662,6e-05,4.08911]
[1779083770627,36.52,76871.27,77.4,0.04668,6e-05,4.09365]
[1779083771376,36.52,76871.27,77.4,0.04668,6e-05,4.09365]
[1779083771644,36.52,76882.94,77.4,0.04744,6e-05,4.14749]
[1779083776679,36.53,76889.89,77.4,0.04791,7e-05,4.18057]
[1779083781714,36.53,76888.86,77.4,0.04786,6e-05,4.17691]
[1779083786749,36.53,76888.73,77.4,0.04786,7e-05,4.17738]
[1779083791784,36.54,76884.68,77.4,0.04756,6e-05,4.15477]
[1779083796819,36.54,76883.91,77.4,0.04753,6e-05,4.15246]
[1779083801854,36.54,76892.62,77.4,0.04811,7e-05,4.19377]
[1779083803573,36.54,76893.2,77.4,0.04815,7e-05,4.19662]
[1779083804106,36.54,76893.2,77.4,0.04815,7e-05,4.19662]
[1779083809911,36.55,76893.52,77.4,0.04819,7e-05,4.19927]
[1779083814946,36.55,76892.77,77.4,0.04815,7e-05,4.19665]
[1779083819981,36.55,76892.77,77.4,0.04817,7e-05,4.1975]
[1779083825016,36.56,76891.18,77.4,0.04808,7e-05,4.19103]
[1779083832066,36.56,76891.21,77.4,0.04809,7e-05,4.19238]
[1779083837101,36.56,76891.65,77.4,0.04814,7e-05,4.19523]
[1779083842136,36.56,76892.29,77.4,0.04819,7e-05,4.19896]
[1779083846164,36.57,76905.36,77.4,0.04906,7e-05,4.26]
[1779083851199,36.57,76897.91,77.4,0.04851,7e-05,4.22065]
[1779083856234,36.57,76897.99,77.4,0.04853,7e-05,4.22162]
[1779083861269,36.57,76900.07,77.4,0.04867,7e-05,4.23184]
[1779083866304,36.57,76899.81,77.4,0.04866,7e-05,4.23114]
[1779083871339,36.57,76894.53,77.4,0.04833,7e-05,4.20729]
[1779083876374,36.58,76894.3,77.4,0.04832,7e-05,4.20691]
[1779083881409,36.58,76888.58,77.4,0.04796,7e-05,4.18128]
[1779083886444,36.58,76887.63,77.4,0.04791,7e-05,4.1778]
[1779083891479,36.58,76881.96,77.4,0.04755,6e-05,4.15272]
[1779083896514,36.59,76879.69,77.4,0.04742,6e-05,4.14346]
[1779083901549,36.59,76879.56,77.4,0.04743,6e-05,4.14398]
[1779083906584,36.59,76881.08,77.4,0.04754,6e-05,4.15207]
[1779083911619,36.6,76879.06,77.4,0.04738,6e-05,4.13887]
[1779083916654,36.6,76872.68,77.4,0.04699,6e-05,4.11115]
[1779083921689,36.61,76870.83,77.4,0.04689,6e-05,4.10416]
[1779083925380,36.61,76864.53,77.4,0.0465,6e-05,4.07625]
[1779083930752,36.62,76864.84,77.4,0.04655,6e-05,4.07999]
[1779083935337,36.62,76865.45,77.4,0.0466,6e-05,4.08372]
[1779083939219,36.62,76862.67,77.4,0.04644,6e-05,4.07247]
[1779083945363,36.63,76853.49,77.4,0.0459,6e-05,4.03344]
[1779083950708,36.64,76853.47,77.4,0.04593,6e-05,4.03577]
[1779083955932,36.65,76858.51,77.4,0.04628,6e-05,4.06073]
[1779083960650,36.65,76849.14,77.4,0.04572,6e-05,4.02058]
[1779083966003,36.66,76849.73,77.4,0.04579,6e-05,4.02536]
[1779083971089,36.66,76848.05,77.4,0.04571,6e-05,4.01998]
[1779083976300,36.67,76846.46,77.4,0.04559,6e-05,4.01013]
[1779083982116,36.68,76846.76,77.4,0.04566,6e-05,4.01476]
[1779083987152,36.69,76845.48,77.4,0.04561,6e-05,4.01139]
[1779083992187,36.7,76846.97,77.4,0.04574,6e-05,4.02042]
[1779083996449,36.7,76855.32,77.4,0.04628,6e-05,4.0592]
[1779083996499,36.7,76867.96,77.4,0.04709,6e-05,4.11669]
[1779083997222,36.7,76877.83,77.4,0.04773,6e-05,4.16194]
[1779083997801,36.7,76877.83,77.4,0.04773,6e-05,4.16194]
[1779083998954,36.7,76880.58,77.4,0.04791,6e-05,4.17476]
[1779083999861,36.71,76882.08,77.4,0.04801,6e-05,4.18185]
[1779084000243,36.7,76880.87,77.4,0.04793,6e-05,4.17602]
[1779084001924,36.7,76878.36,77.4,0.04776,6e-05,4.16427]
[1779084002301,36.7,76878.36,77.4,0.04776,6e-05,4.16427]
[1779084002402,36.7,76875.34,77.4,0.04756,6e-05,4.15024]
[1779084003683,36.7,76875.34,77.4,0.04756,6e-05,4.15024]
[1779084013335,36.71,76873.14,77.4,0.04746,6e-05,4.14313]
[1779084017780,36.71,76873.33,77.4,0.04749,6e-05,4.14497]
[1779084022317,36.72,76874.26,77.4,0.04756,6e-05,4.15019]
[1779084026426,36.72,76886.95,77.4,0.0484,7e-05,4.20933]
[1779084030412,36.72,76890.88,77.4,0.04866,7e-05,4.22782]
[1779084033843,36.72,76890.87,77.4,0.04861,7e-05,4.22312]
[1779084035224,36.72,76890.92,77.4,0.04862,7e-05,4.22347]
[1779084038328,36.73,76897.53,77.4,0.04906,7e-05,4.25432]
[1779084043545,36.73,76901.25,77.4,0.04931,7e-05,4.27184]
[1779084048580,36.73,76902.37,77.4,0.04939,7e-05,4.27722]
[1779084053615,36.73,76900.82,77.4,0.04929,7e-05,4.2702]
[1779084061015,36.73,76900.58,77.4,0.04927,7e-05,4.26926]
[1779084066706,36.73,76892.6,77.4,0.04875,7e-05,4.23285]
[1779084071741,36.73,76894.03,77.4,0.04885,7e-05,4.23988]
[1779084076777,36.73,76891.23,77.4,0.04867,7e-05,4.22734]
[1779084081814,36.73,76890.77,77.4,0.04865,7e-05,4.22564]
[1779084086849,36.73,76892.3,77.4,0.04876,7e-05,4.23308]
[1779084091884,36.74,76891.11,77.4,0.04863,7e-05,4.22283]
[1779084096919,36.74,76891.34,77.4,0.04865,7e-05,4.22431]
[1779084101954,36.74,76892.64,77.4,0.04874,7e-05,4.2307]
[1779084103650,36.74,76892.64,77.4,0.04874,7e-05,4.2307]
[1779084104889,36.74,76892.93,77.4,0.04876,7e-05,4.23225]
[1779084110010,36.74,76892.08,77.4,0.04871,7e-05,4.22868]
[1779084115045,36.74,76892.15,77.4,0.04872,7e-05,4.22937]
[1779084120080,36.74,76891.18,77.4,0.04866,7e-05,4.22526]
[1779084121999,36.74,76891.17,77.4,0.04866,7e-05,4.22529]
[1779084127129,36.74,76895.28,77.4,0.04894,7e-05,4.2447]
[1779084132164,36.74,76895.46,77.4,0.04896,7e-05,4.24578]
[1779084137199,36.75,76897.1,77.4,0.04907,7e-05,4.25364]
[1779084142234,36.75,76894.99,77.4,0.04893,7e-05,4.24408]
[1779084144248,36.75,76903.94,77.4,0.04953,7e-05,4.28566]
[1779084149283,36.75,76905.32,77.4,0.04962,7e-05,4.29201]
[1779084154318,36.75,76910.14,77.4,0.04988,7e-05,4.30915]
[1779084154896,36.75,76910.14,77.4,0.04988,7e-05,4.30915]
[1779084156984,36.75,76910.24,77.4,0.04989,7e-05,4.30955]
[1779084164434,36.74,76912.54,77.4,0.05004,7e-05,4.32004]
[1779084165286,36.74,76912.53,77.4,0.05004,7e-05,4.31992]
[1779084167875,36.74,76912.79,77.4,0.05005,7e-05,4.32103]
[1779084176809,36.74,76913.29,77.4,0.05008,7e-05,4.32314]
[1779084181507,36.74,76902.78,77.4,0.04938,7e-05,4.27421]
[1779084184528,36.74,76892.66,77.4,0.04872,7e-05,4.22759]
[1779084189563,36.75,76890.92,77.4,0.04861,7e-05,4.2202]
[1779084191583,36.75,76890.65,77.4,0.0486,7e-05,4.21909]
[1779084191684,36.75,76890.26,77.4,0.04857,7e-05,4.21742]
[1779084191898,36.75,76890.26,77.4,0.04857,7e-05,4.21742]
[1779084195703,36.74,76889.19,77.4,0.04848,7e-05,4.21129]
[1779084195804,36.74,76889.17,77.4,0.04848,7e-05,4.2108]
[1779084201020,36.74,76889.18,77.4,0.04849,7e-05,4.21149]
[1779084206709,36.75,76887.11,77.4,0.04836,7e-05,4.20271]
[1779084211744,36.75,76887.72,77.4,0.04836,7e-05,4.20109]
[1779084213737,36.75,76887.35,77.4,0.04834,7e-05,4.19954]
[1779084218793,36.75,76886.54,77.4,0.0483,7e-05,4.1967]
[1779084223828,36.75,76889.86,77.4,0.04852,7e-05,4.21264]
[1779084224359,36.75,76889.86,77.4,0.04852,7e-05,4.21264]
[1779084227935,36.76,76888.79,77.4,0.04846,7e-05,4.20823]
[1779084229228,36.76,76888.86,77.4,0.04847,7e-05,4.20868]
[1779084229746,36.76,76888.86,77.4,0.04847,7e-05,4.20868]
[1779084232229,36.76,76888.5,77.4,0.04845,7e-05,4.20739]
[1779084232772,36.76,76888.5,77.4,0.04845,7e-05,4.20739]
[1779084234258,36.76,76887.9,77.4,0.04841,7e-05,4.20489]
[1779084239940,36.76,76887.15,77.4,0.04838,7e-05,4.20225]
[1779084244975,36.76,76894.83,77.4,0.04889,7e-05,4.23825]
[1779084250010,36.76,76893.96,77.4,0.04884,7e-05,4.23461]
[1779084253977,36.76,76893.52,77.4,0.04881,7e-05,4.23283]
[1779084256211,36.76,76893.72,77.4,0.04883,7e-05,4.23391]
[1779084258115,36.77,76893.8,77.4,0.04883,7e-05,4.23444]
[1779084259036,36.77,76893.34,77.4,0.0488,7e-05,4.23239]
[1779084259471,36.77,76893.34,77.4,0.0488,7e-05,4.23239]
[1779084265292,36.77,76884.14,77.4,0.04821,7e-05,4.19081]
[1779084269143,36.77,76871.36,77.4,0.0474,6e-05,4.13317]
[1779084271157,36.77,76863.76,77.4,0.04686,6e-05,4.09417]
[1779084275458,36.77,76862.29,77.4,0.04678,6e-05,4.08841]
[1779084278064,36.78,76861.16,77.4,0.04672,6e-05,4.08421]
[1779084278181,36.78,76861.16,77.4,0.04672,6e-05,4.08421]
[1779084278709,36.78,76861.16,77.4,0.04672,6e-05,4.08421]
[1779084279080,36.78,76860.28,77.4,0.04668,6e-05,4.08083]
[1779084284248,36.78,76857.16,77.4,0.0465,6e-05,4.06831]
[1779084289283,36.79,76853.32,77.4,0.04628,6e-05,4.05271]
[1779084293983,36.79,76850.14,77.4,0.0461,6e-05,4.03951]
[1779084299096,36.8,76848.59,77.4,0.04604,6e-05,4.03519]
[1779084299842,36.8,76848.59,77.4,0.04604,6e-05,4.03519]
[1779084299979,36.8,76839.73,77.4,0.04549,6e-05,3.99607]
[1779084300338,36.8,76839.73,77.4,0.04549,6e-05,3.99607]
[1779084300365,36.8,76824.81,77.4,0.04457,6e-05,3.93013]
[1779084301369,36.8,76812.34,77.4,0.04382,6e-05,3.87601]
[1779084306404,36.82,76807.94,77.4,0.0436,6e-05,3.86072]
[1779084308171,36.82,76807.98,77.4,0.04362,6e-05,3.86157]
[1779084309366,36.82,76807.52,77.4,0.0436,6e-05,3.86024]
[1779084313453,36.83,76819.33,77.4,0.04436,6e-05,3.91505]
[1779084318488,36.84,76821.81,77.4,0.04455,6e-05,3.92888]
[1779084323524,36.85,76811.29,77.4,0.04395,6e-05,3.88582]
[1779084325480,36.85,76806.81,77.4,0.04369,6e-05,3.86698]
[1779084325883,36.85,76806.81,77.4,0.04369,6e-05,3.86698]
[1779084325900,36.85,76800.82,77.4,0.04334,6e-05,3.8417]
[1779084327239,36.85,76795.56,77.4,0.04303,6e-05,3.81917]
[1779084327552,36.86,76797.79,77.4,0.04317,6e-05,3.82901]
[1779084332653,36.86,76795.22,77.4,0.04301,6e-05,3.816]
[1779084333074,36.87,76794.75,77.4,0.04299,6e-05,3.81473]
[1779084337266,36.88,76794.65,77.4,0.04303,6e-05,3.81733]
[1779084342659,36.89,76795.1,77.4,0.04311,6e-05,3.82375]
[1779084345333,36.9,76788.91,77.4,0.04277,6e-05,3.79864]
[1779084348257,36.9,76785.57,77.4,0.0426,6e-05,3.78668]
[1779084353736,36.92,76784.12,77.4,0.04259,6e-05,3.78527]
[1779084358771,36.93,76784.6,77.4,0.04267,6e-05,3.79126]
[1779084363013,36.94,76771.9,77.4,0.04197,6e-05,3.74029]
[1779084368273,36.96,76766.43,77.4,0.04171,6e-05,3.7215]
[1779084373876,36.97,76762.11,77.4,0.04154,6e-05,3.70847]
[1779084376646,36.98,76758.54,77.4,0.04135,6e-05,3.69522]
[1779084376693,36.98,76758.54,77.4,0.04135,6e-05,3.69522]
[1779084376965,36.98,76758.54,77.4,0.04135,6e-05,3.69522]
[1779084377050,36.98,76748.73,77.4,0.04081,6e-05,3.65505]
[1779084377270,36.98,76748.73,77.4,0.04081,6e-05,3.65505]
[1779084377747,36.98,76748.73,77.4,0.04081,6e-05,3.65505]
[1779084378190,36.99,76743.98,77.4,0.04055,6e-05,3.63624]
[1779084379419,36.99,76739.21,77.4,0.04029,6e-05,3.6171]
[1779084379999,36.99,76739.21,77.4,0.04029,6e-05,3.6171]
[1779084379925,36.99,76721.87,77.4,0.03934,6e-05,3.54643]
[1779084380790,36.99,76721.87,77.4,0.03934,6e-05,3.54643]
[1779084384331,37.0,76724.8,77.4,0.03952,6e-05,3.5599]
[1779084384989,37.0,76724.8,77.4,0.03952,6e-05,3.5599]
[1779084386675,37.0,76724.91,77.4,0.03953,6e-05,3.56099]
[1779084391012,37.0,76719.5,77.4,0.03925,5e-05,3.53984]
[1779084393451,37.0,76712.88,77.4,0.03885,5e-05,3.50913]
[1779084397459,37.01,76723.31,77.4,0.03944,6e-05,3.55282]
[1779084403617,37.01,76725.62,77.4,0.03959,6e-05,3.56385]
[1779084404600,37.01,76728.2,77.4,0.03973,6e-05,3.57469]
[1779084405181,37.02,76728.38,77.4,0.03975,6e-05,3.57602]
[1779084411144,37.03,76734.01,77.4,0.04011,6e-05,3.60251]
[1779084416348,37.03,76741.27,77.4,0.04055,6e-05,3.63462]
[1779084422221,37.04,76743.91,77.4,0.04074,6e-05,3.64889]
[1779084426249,37.05,76754.93,77.4,0.04139,6e-05,3.69675]
[1779084431284,37.06,76758.44,77.4,0.04162,6e-05,3.71331]
[1779084436319,37.06,76754.19,77.4,0.0414,6e-05,3.6973]
[1779084441354,37.07,76755.2,77.4,0.04149,6e-05,3.70347]
[1779084446392,37.07,76756.11,77.4,0.04157,6e-05,3.70919]
[1779084449414,37.08,76769.02,77.4,0.04233,6e-05,3.76484]
[1779084451262,37.08,76770.64,77.4,0.04243,6e-05,3.77205]
[1779084451428,37.08,76766.98,77.4,0.04217,6e-05,3.75196]
[1779084452491,37.08,76766.98,77.4,0.04217,6e-05,3.75196]
[1779084453344,37.08,76766.22,77.4,0.04214,6e-05,3.74969]
[1779084453442,37.08,76766.09,77.4,0.04213,6e-05,3.74914]
[1779084456003,37.09,76767.85,77.4,0.04224,6e-05,3.75723]
[1779084456364,37.09,76770.0,77.4,0.04237,6e-05,3.76665]
[1779084456463,37.09,76770.26,77.4,0.04239,6e-05,3.76775]
[1779084457179,37.09,76770.26,77.4,0.04239,6e-05,3.76775]
[1779084460581,37.09,76767.79,77.4,0.04226,6e-05,3.75868]
[1779084460681,37.09,76766.7,77.4,0.04221,6e-05,3.75501]
[1779084462340,37.09,76759.96,77.4,0.04182,6e-05,3.72653]
[1779084465783,37.1,76748.16,77.4,0.04115,6e-05,3.67769]
[1779084471003,37.1,76748.17,77.4,0.04117,6e-05,3.67877]
[1779084472113,37.1,76751.88,77.4,0.04138,6e-05,3.69444]
[1779084472559,37.1,76753.59,77.4,0.04149,6e-05,3.70202]
[1779084474523,37.1,76755.36,77.4,0.04159,6e-05,3.70987]
[1779084474903,37.1,76755.36,77.4,0.04159,6e-05,3.70987]
[1779084479247,37.11,76757.59,77.4,0.04174,6e-05,3.72075]
[1779084480022,37.11,76738.48,77.4,0.04066,6e-05,3.64125]
[1779084481068,37.11,76738.48,77.4,0.04066,6e-05,3.64125]
[1779084481154,37.11,76715.01,77.4,0.03935,5e-05,3.54477]
[1779084482141,37.11,76700.74,77.4,0.03857,5e-05,3.48716]
[1779084484304,37.11,76684.19,77.4,0.0377,5e-05,3.42173]
[1779084485226,37.12,76679.22,77.4,0.03744,5e-05,3.4025]
[1779084490532,37.12,76672.4,77.4,0.03712,5e-05,3.37829]
[1779084494034,37.13,76685.4,77.4,0.03783,5e-05,3.43145]
[1779084494053,37.16,76701.69,77.4,0.03882,5e-05,3.50505]
[1779084495769,37.16,76715.22,77.4,0.03956,6e-05,3.56029]
[1779084496530,37.16,76715.22,77.4,0.03956,6e-05,3.56029]
[1779084496685,37.16,76715.22,77.4,0.03956,6e-05,3.56029]
[1779084496776,37.16,76717.04,77.4,0.03967,6e-05,3.56799]
[1779084497400,37.16,76717.04,77.4,0.03967,6e-05,3.56799]
[1779084499204,37.16,76721.67,77.4,0.03993,6e-05,3.58774]
[1779084499797,37.17,76723.23,77.4,0.04004,6e-05,3.59564]
[1779084504833,37.17,76723.48,77.4,0.04007,6e-05,3.59771]
[1779084509868,37.17,76723.33,77.4,0.04007,6e-05,3.59808]
[1779084514903,37.18,76730.57,77.4,0.04044,6e-05,3.62402]
[1779084519938,37.18,76729.24,77.4,0.04038,6e-05,3.61929]
[1779084524973,37.18,76723.16,77.4,0.04005,6e-05,3.59517]
[1779084526987,37.18,76709.66,77.4,0.03931,5e-05,3.5404]
[1779084532220,37.19,76703.26,77.4,0.03898,5e-05,3.51559]
[1779084533036,37.19,76702.97,77.4,0.03896,5e-05,3.51472]
[1779084533092,37.19,76702.55,77.4,0.03896,5e-05,3.51422]
[1779084533438,37.19,76702.55,77.4,0.03896,5e-05,3.51422]
[1779084534186,37.19,76702.55,77.4,0.03896,5e-05,3.51422]
[1779084534036,37.19,76701.57,77.4,0.0389,5e-05,3.51025]
[1779084534656,37.19,76701.57,77.4,0.0389,5e-05,3.51025]
[1779084537275,37.2,76699.98,77.4,0.03883,5e-05,3.50452]
[1779084537297,37.2,76700.14,77.4,0.03884,5e-05,3.50551]
[1779084538064,37.2,76700.95,77.4,0.03889,5e-05,3.50914]
[1779084538281,37.2,76700.95,77.4,0.03889,5e-05,3.50914]
[1779084539027,37.2,76700.95,77.4,0.03889,5e-05,3.50914]
[1779084540078,37.21,76712.85,77.4,0.0396,6e-05,3.56182]
[1779084540519,37.21,76712.85,77.4,0.0396,6e-05,3.56182]
[1779084541085,37.21,76708.92,77.4,0.0394,5e-05,3.54665]
[1779084546121,37.22,76715.37,77.4,0.03977,6e-05,3.57463]
[1779084550149,37.22,76701.83,77.4,0.03904,5e-05,3.52058]
[1779084555184,37.25,76695.37,77.4,0.0388,5e-05,3.50223]
[1779084560219,37.26,76689.1,77.4,0.03849,5e-05,3.479]
[1779084565254,37.26,76694.08,77.4,0.03878,5e-05,3.50094]
[1779084570289,37.27,76695.23,77.4,0.03887,5e-05,3.5074]
[1779084571318,37.27,76692.24,77.4,0.03866,5e-05,3.49105]
[1779084572303,37.27,76695.16,77.4,0.03883,5e-05,3.50371]
[1779084575945,37.31,76698.35,77.4,0.03914,5e-05,3.52619]
[1779084575953,37.31,76698.35,77.4,0.03914,5e-05,3.52619]
[1779084576877,37.33,76699.39,77.4,0.03931,5e-05,3.53891]
[1779084576978,37.37,76702.75,77.4,0.03966,5e-05,3.56435]
[1779084582869,37.38,76705.17,77.4,0.03983,6e-05,3.57717]
[1779084588422,37.4,76706.25,77.4,0.03995,6e-05,3.58562]
[1779084589330,37.4,76706.25,77.4,0.03995,6e-05,3.58562]
[1779084594465,37.4,76698.37,77.4,0.03954,5e-05,3.55526]
[1779084596479,37.41,76682.04,77.4,0.03866,5e-05,3.49001]
[1779084597353,37.41,76682.04,77.4,0.03866,5e-05,3.49001]
[1779084597439,37.41,76682.04,77.4,0.03866,5e-05,3.49001]
[1779084597486,37.41,76678.09,77.4,0.03845,5e-05,3.47457]
[1779084602521,37.42,76677.69,77.4,0.03849,5e-05,3.47747]
[1779084606269,37.43,76678.44,77.4,0.03855,5e-05,3.48224]
[1779084606316,37.43,76683.25,77.4,0.03883,5e-05,3.50322]
[1779084611602,37.44,76682.56,77.4,0.03881,5e-05,3.50162]
[1779084611670,37.44,76680.37,77.4,0.0387,5e-05,3.49316]
[1779084612353,37.44,76680.37,77.4,0.0387,5e-05,3.49316]
[1779084613993,37.44,76679.8,77.4,0.03868,5e-05,3.49173]
[1779084614273,37.44,76679.8,77.4,0.03868,5e-05,3.49173]
[1779084614002,37.44,76678.8,77.4,0.03864,5e-05,3.48859]
[1779084614609,37.45,76679.19,77.4,0.03866,5e-05,3.49048]
[1779084615426,37.45,76679.19,77.4,0.03866,5e-05,3.49048]
[1779084615616,37.45,76683.24,77.4,0.03889,5e-05,3.50756]
[1779084617261,37.45,76683.24,77.4,0.03889,5e-05,3.50756]
[1779084617306,37.45,76679.81,77.4,0.03872,5e-05,3.49442]
[1779084618137,37.45,76679.81,77.4,0.03872,5e-05,3.49442]
[1779084618238,37.45,76679.82,77.4,0.03873,5e-05,3.49531]
[1779084620381,37.45,76677.76,77.4,0.03862,5e-05,3.48707]
[1779084620321,37.46,76657.91,77.4,0.03757,5e-05,3.40868]
[1779084620438,37.46,76657.91,77.4,0.03757,5e-05,3.40868]
[1779084620710,37.46,76657.91,77.4,0.03757,5e-05,3.40868]
[1779084620880,37.46,76657.91,77.4,0.03757,5e-05,3.40868]
[1779084621335,37.46,76599.33,77.4,0.0346,5e-05,3.1839]
[1779084622357,37.46,76599.33,77.4,0.0346,5e-05,3.1839]
[1779084622083,37.46,76579.59,77.4,0.03365,5e-05,3.11119]
[1779084622506,37.46,76579.59,77.4,0.03365,5e-05,3.11119]
[1779084622783,37.46,76579.59,77.4,0.03365,5e-05,3.11119]
[1779084623072,37.46,76579.59,77.4,0.03365,5e-05,3.11119]
[1779084623128,37.49,76577.96,77.4,0.03369,5e-05,3.11438]
[1779084625189,37.54,76576.47,77.4,0.03381,5e-05,3.12308]
[1779084626616,37.55,76571.04,77.4,0.03359,5e-05,3.1059]
[1779084626791,37.55,76571.04,77.4,0.03359,5e-05,3.1059]
[1779084627146,37.55,76571.04,77.4,0.03359,5e-05,3.1059]
[1779084627338,37.55,76571.04,77.4,0.03359,5e-05,3.1059]
[1779084627182,37.56,76565.98,77.4,0.03336,5e-05,3.08874]
[1779084629080,37.64,76555.93,77.4,0.03317,5e-05,3.07361]
[1779084631874,37.68,76572.7,77.4,0.03408,5e-05,3.14218]
[1779084633869,37.68,76586.28,77.4,0.03476,5e-05,3.19434]
[1779084637855,37.69,76597.98,77.4,0.03538,5e-05,3.24137]
[1779084638753,37.69,76597.98,77.4,0.03538,5e-05,3.24137]
[1779084639280,37.7,76608.44,77.4,0.03591,5e-05,3.28173]
[1779084640107,37.7,76608.44,77.4,0.03591,5e-05,3.28173]
[1779084640974,37.7,76624.09,77.4,0.03672,5e-05,3.34291]
[1779084642339,37.7,76636.5,77.4,0.03736,5e-05,3.39153]
[1779084643068,37.7,76636.5,77.4,0.03736,5e-05,3.39153]
[1779084649177,37.71,76630.51,77.4,0.03709,5e-05,3.37068]
[1779084654327,37.72,76636.95,77.4,0.03745,5e-05,3.39787]
[1779084660340,37.72,76640.6,77.4,0.03767,5e-05,3.4145]
[1779084661673,37.73,76649.02,77.4,0.03812,5e-05,3.44827]
[1779084661948,37.73,76647.62,77.4,0.03805,5e-05,3.44306]
[1779084664548,37.73,76651.22,77.4,0.03827,5e-05,3.45891]
[1779084666459,37.74,76656.28,77.4,0.03856,5e-05,3.4805]
[1779084666482,37.74,76656.28,77.4,0.03856,5e-05,3.4805]
[1779084666983,37.74,76649.48,77.4,0.03821,5e-05,3.4544]
[1779084667748,37.74,76649.48,77.4,0.03821,5e-05,3.4544]
[1779084667990,37.74,76649.78,77.4,0.03823,5e-05,3.45587]
[1779084668567,37.74,76649.78,77.4,0.03823,5e-05,3.45587]
[1779084671011,37.75,76640.52,77.4,0.03777,5e-05,3.42194]
[1779084673836,37.76,76636.5,77.4,0.03759,5e-05,3.40795]
[1779084674032,37.76,76636.73,77.4,0.03761,5e-05,3.40974]
[1779084677190,37.76,76636.77,77.4,0.03762,5e-05,3.4106]
[1779084683095,37.77,76648.53,77.4,0.03827,5e-05,3.45912]
[1779084687124,37.77,76657.97,77.4,0.03879,5e-05,3.49751]
[1779084688805,37.78,76663.41,77.4,0.03908,5e-05,3.51937]
[1779084689429,37.78,76682.89,77.4,0.04014,5e-05,3.59782]
[1779084690296,37.78,76699.04,77.4,0.04104,6e-05,3.66364]
[1779084695804,37.78,76699.21,77.4,0.04102,6e-05,3.66105]
[1779084699174,37.78,76701.39,77.4,0.04115,6e-05,3.67086]
[1779084699218,37.78,76701.39,77.4,0.04115,6e-05,3.67086]
[1779084701585,37.79,76713.09,77.4,0.04183,6e-05,3.71987]
[1779084702235,37.79,76713.09,77.4,0.04183,6e-05,3.71987]
[1779084702633,37.79,76714.72,77.4,0.04192,6e-05,3.72682]
[1779084704076,37.79,76716.02,77.4,0.04199,6e-05,3.73205]
[1779084705032,37.79,76714.84,77.4,0.04193,6e-05,3.72736]
[1779084705257,37.79,76716.71,77.4,0.04203,6e-05,3.73494]
[1779084705790,37.79,76716.71,77.4,0.04203,6e-05,3.73494]
[1779084706264,37.79,76716.99,77.4,0.04205,6e-05,3.73649]
[1779084706628,37.79,76716.99,77.4,0.04205,6e-05,3.73649]
[1779084706877,37.79,76716.99,77.4,0.04205,6e-05,3.73649]
[1779084707271,37.79,76717.09,77.4,0.04206,6e-05,3.73673]
[1779084710546,37.79,76720.29,77.4,0.04226,6e-05,3.75114]
[1779084711299,37.79,76720.97,77.4,0.0423,6e-05,3.75432]
[1779084714320,37.79,76735.62,77.4,0.04315,6e-05,3.81612]
[1779084718296,37.8,76739.71,77.4,0.04339,6e-05,3.83359]
[1779084718348,37.8,76738.08,77.4,0.0433,6e-05,3.82674]
[1779084719532,37.8,76738.19,77.4,0.04331,6e-05,3.82724]
[1779084720362,37.8,76738.01,77.4,0.0433,6e-05,3.82671]
[1779084723964,37.8,76740.51,77.4,0.04345,6e-05,3.83741]
[1779084724455,37.8,76742.37,77.4,0.04357,6e-05,3.8459]
[1779084724750,37.8,76742.37,77.4,0.04357,6e-05,3.8459]
[1779084725275,37.8,76742.37,77.4,0.04357,6e-05,3.8459]
[1779084726250,37.8,76745.61,77.4,0.04376,6e-05,3.85962]
[1779084731439,37.8,76744.8,77.4,0.04373,6e-05,3.85756]
[1779084736499,37.81,76738.85,77.4,0.04339,6e-05,3.83338]
[1779084737357,37.81,76738.85,77.4,0.04339,6e-05,3.83338]
[1779084737481,37.81,76735.85,77.4,0.04322,6e-05,3.82096]
[1779084738260,37.81,76735.85,77.4,0.04322,6e-05,3.82096]
[1779084743524,37.81,76735.18,77.4,0.04319,6e-05,3.81862]
[1779084748034,37.81,76740.51,77.4,0.0435,6e-05,3.84126]
[1779084748064,37.81,76741.46,77.4,0.04356,6e-05,3.8453]
[1779084750300,37.81,76740.93,77.4,0.04353,6e-05,3.84326]
[1779084750366,37.81,76738.54,77.4,0.04339,6e-05,3.83337]
[1779084755612,37.81,76731.66,77.4,0.04295,6e-05,3.80007]
[1779084760647,37.81,76739.29,77.4,0.0434,6e-05,3.8325]
[1779084762464,37.81,76739.29,77.4,0.0434,6e-05,3.8325]
[1779084763258,37.81,76740.71,77.4,0.04348,6e-05,3.83854]
[1779084763358,37.81,76741.02,77.4,0.0435,6e-05,3.83985]
[1779084768709,37.82,76748.64,77.4,0.04396,6e-05,3.87316]
[1779084770613,37.82,76748.98,77.4,0.04398,6e-05,3.87475]
[1779084774422,37.82,76752.06,77.4,0.04417,6e-05,3.88828]
[1779084774462,37.82,76759.23,77.4,0.0446,6e-05,3.91901]
[1779084776768,37.82,76768.1,77.4,0.04513,6e-05,3.95687]
[1779084781149,37.82,76778.07,77.4,0.04572,6e-05,3.99921]
[1779084783157,37.82,76779.64,77.4,0.04582,6e-05,4.00579]
[1779084783246,37.81,76781.83,77.4,0.04595,6e-05,4.01506]
[1779084787374,37.82,76789.7,77.4,0.04644,6e-05,4.05013]
[1779084789859,37.82,76801.2,77.4,0.04717,6e-05,4.10139]
[1779084794894,37.83,76806.15,77.4,0.0475,6e-05,4.12489]
[1779084798920,37.83,76802.41,77.4,0.04728,6e-05,4.10972]
[1779084803957,37.83,76802.15,77.4,0.04728,6e-05,4.10941]
[1779084808767,37.83,76801.87,77.4,0.04727,6e-05,4.10874]
[1779084808992,37.83,76799.88,77.4,0.04715,6e-05,4.10011]
[1779084814028,37.83,76799.83,77.4,0.04706,6e-05,4.09294]
[1779084816340,37.83,76799.9,77.4,0.04706,6e-05,4.09288]
[1779084816450,37.83,76799.9,77.4,0.04706,6e-05,4.0925]
[1779084817214,37.83,76799.9,77.4,0.04706,6e-05,4.0925]
[1779084817305,37.83,76799.9,77.4,0.04706,6e-05,4.0925]
[1779084818056,37.83,76808.79,77.4,0.04762,6e-05,4.13207]
[1779084821433,37.83,76816.33,77.4,0.0481,6e-05,4.16575]
[1779084824063,37.83,76810.53,77.4,0.04773,6e-05,4.13978]
[1779084829252,37.83,76804.14,77.4,0.04733,6e-05,4.11172]
[1779084833713,37.83,76803.85,77.4,0.04732,6e-05,4.11106]
[1779084839203,37.84,76804.02,77.4,0.04737,6e-05,4.1145]
[1779084844156,37.84,76801.31,77.4,0.04721,6e-05,4.10297]
[1779084844241,37.84,76796.55,77.4,0.04691,6e-05,4.08214]
[1779084846240,37.84,76795.26,77.4,0.04683,6e-05,4.0761]
[1779084846457,37.84,76795.26,77.4,0.04683,6e-05,4.0761]
[1779084847262,37.84,76785.94,77.4,0.04625,6e-05,4.03512]
[1779084849580,37.84,76780.18,77.4,0.04589,6e-05,4.00974]
[1779084849609,37.84,76779.21,77.4,0.04582,6e-05,4.00501]
[1779084849684,37.84,76779.21,77.4,0.04582,6e-05,4.00501]
[1779084849751,37.84,76779.21,77.4,0.04582,6e-05,4.00501]
[1779084849844,37.84,76779.21,77.4,0.04582,6e-05,4.00501]
[1779084849900,37.84,76779.21,77.4,0.04582,6e-05,4.00501]
[1779084850619,37.84,76799.23,77.4,0.04706,6e-05,4.0925]
[1779084850761,37.84,76799.23,77.4,0.04706,6e-05,4.0925]
[1779084851200,37.84,76799.23,77.4,0.04706,6e-05,4.0925]
[1779084851518,37.84,76819.76,77.4,0.04835,6e-05,4.18362]
[1779084852581,37.84,76819.76,77.4,0.04835,6e-05,4.18362]
[1779084856328,37.83,76810.26,77.4,0.04774,6e-05,4.14034]
[1779084858473,37.83,76810.2,77.4,0.04773,6e-05,4.13977]
[1779084862370,37.83,76824.56,77.4,0.04862,6e-05,4.20222]
[1779084865277,37.82,76829.25,77.4,0.04891,6e-05,4.22243]
[1779084865293,37.82,76829.25,77.4,0.04891,6e-05,4.22243]
[1779084870426,37.82,76838.92,77.4,0.04949,6e-05,4.26321]
[1779084875461,37.81,76838.57,77.4,0.04938,6e-05,4.25403]
[1779084876334,37.81,76838.57,77.4,0.04938,6e-05,4.25403]
[1779084879281,37.8,76838.61,77.4,0.04936,6e-05,4.2528]
[1779084884526,37.79,76836.32,77.4,0.04917,6e-05,4.23974]
[1779084889561,37.79,76836.49,77.4,0.04915,6e-05,4.23831]
[1779084894596,37.78,76843.45,77.4,0.04957,7e-05,4.26748]
[1779084898734,37.77,76841.68,77.4,0.04942,6e-05,4.25711]
[1779084898768,37.77,76841.68,77.4,0.04942,6e-05,4.25711]
[1779084904666,37.77,76842.44,77.4,0.04946,6e-05,4.25995]
[1779084909701,37.77,76842.53,77.4,0.04946,6e-05,4.25984]
[1779084912484,37.77,76842.33,77.4,0.04945,6e-05,4.25883]
[1779084912505,37.77,76842.33,77.4,0.04945,6e-05,4.25883]
[1779084912866,37.77,76842.02,77.4,0.04943,6e-05,4.25732]
[1779084913830,37.77,76839.0,77.4,0.04923,6e-05,4.24358]
[1779084919114,37.77,76831.3,77.4,0.04872,6e-05,4.2083]
[1779084923799,37.77,76818.04,77.4,0.04788,6e-05,4.14904]
[1779084928895,37.77,76825.4,77.4,0.04835,6e-05,4.18217]
[1779084930848,37.77,76838.04,77.4,0.04916,6e-05,4.23894]
[1779084932099,37.77,76838.04,77.4,0.04916,6e-05,4.23894]
[1779084932350,37.77,76838.04,77.4,0.04916,6e-05,4.23894]
[1779084932521,37.77,76838.04,77.4,0.04916,6e-05,4.23894]
[1779084932593,37.77,76838.04,77.4,0.04916,6e-05,4.23894]
[1779084932965,37.77,76842.25,77.4,0.04938,6e-05,4.25272]
[1779084933048,37.77,76842.25,77.4,0.04938,6e-05,4.25272]
[1779084933281,37.76,76877.49,77.4,0.0517,7e-05,4.4134]
[1779084933710,37.76,76877.49,77.4,0.0517,7e-05,4.4134]
[1779084934159,37.76,76877.49,77.4,0.0517,7e-05,4.4134]
[1779084934160,37.76,76877.49,77.4,0.0517,7e-05,4.4134]
[1779084934730,37.76,76884.03,77.4,0.05214,7e-05,4.44338]
[1779084935262,37.76,76884.03,77.4,0.05214,7e-05,4.44338]
[1779084940920,37.76,76886.67,77.4,0.05228,7e-05,4.4529]
[1779084944835,37.75,76887.44,77.4,0.05231,7e-05,4.45526]
[1779084945706,37.75,76887.44,77.4,0.05231,7e-05,4.45526]
[1779084946620,37.75,76892.39,77.4,0.05264,7e-05,4.47792]
[1779084946758,37.75,76899.19,77.4,0.05309,7e-05,4.50878]
[1779084947000,37.75,76899.19,77.4,0.05309,7e-05,4.50878]
[1779084947750,37.75,76907.52,77.4,0.05367,7e-05,4.54794]
[1779084948002,37.75,76907.52,77.4,0.05367,7e-05,4.54794]
[1779084948977,37.73,76919.33,77.4,0.0544,7e-05,4.59767]
[1779084950546,37.73,76919.33,77.4,0.0544,7e-05,4.59767]
[1779084951017,37.73,76924.37,77.4,0.05475,7e-05,4.621]
[1779084951201,37.73,76924.37,77.4,0.05475,7e-05,4.621]
[1779084951426,37.73,76924.37,77.4,0.05475,7e-05,4.621]
[1779084951484,37.73,76924.37,77.4,0.05475,7e-05,4.621]
[1779084951835,37.72,76923.1,77.4,0.05465,7e-05,4.61428]
[1779084952023,37.72,76923.1,77.4,0.05465,7e-05,4.61428]
[1779084954988,37.72,76921.45,77.4,0.0545,7e-05,4.60445]
[1779084955385,37.72,76921.45,77.4,0.0545,7e-05,4.60445]
[1779084959362,37.71,76921.8,77.4,0.05449,7e-05,4.60354]
[1779084964552,37.62,76916.04,77.4,0.05366,7e-05,4.54762]
[1779084964994,37.6,76917.67,77.4,0.05369,7e-05,4.5501]
[1779084965094,37.6,76917.67,77.4,0.05369,7e-05,4.5501]
[1779084965340,37.6,76917.67,77.4,0.05369,7e-05,4.5501]
[1779084965370,37.6,76917.67,77.4,0.05369,7e-05,4.5501]
[1779084967814,37.55,76922.54,77.4,0.0538,7e-05,4.55732]
[1779084967942,37.55,76922.54,77.4,0.0538,7e-05,4.55732]
[1779084968515,37.55,76922.54,77.4,0.0538,7e-05,4.55732]
[1779084968567,37.55,76922.54,77.4,0.0538,7e-05,4.55732]
[1779084969821,37.52,76926.17,77.4,0.05389,7e-05,4.56371]
[1779084970334,37.52,76926.17,77.4,0.05389,7e-05,4.56371]
[1779084970636,37.52,76926.17,77.4,0.05389,7e-05,4.56371]
[1779084971351,37.48,76927.17,77.4,0.0538,7e-05,4.55762]
[1779084971707,37.48,76927.17,77.4,0.0538,7e-05,4.55762]
[1779084973067,37.47,76929.87,77.4,0.0539,7e-05,4.56504]
[1779084975140,37.43,76926.27,77.4,0.0535,7e-05,4.5374]
[1779084976152,37.42,76926.36,77.4,0.05343,7e-05,4.53289]
[1779084976624,37.42,76926.36,77.4,0.05343,7e-05,4.53289]
[1779084977144,37.4,76926.43,77.4,0.05336,7e-05,4.52837]
[1779084979471,37.37,76926.87,77.4,0.05325,7e-05,4.52108]
[1779084979473,37.37,76926.87,77.4,0.05325,7e-05,4.52108]
[1779084980445,37.36,76929.05,77.4,0.05334,7e-05,4.52679]
[1779084984344,37.33,76924.05,77.4,0.05284,7e-05,4.49314]
[1779084985693,37.33,76922.56,77.4,0.05273,7e-05,4.48568]
[1779084986903,37.32,76920.83,77.4,0.0526,7e-05,4.4767]
[1779084987679,37.32,76920.83,77.4,0.0526,7e-05,4.4767]
[1779084988152,37.32,76921.73,77.4,0.05266,7e-05,4.48055]
[1779084988681,37.32,76921.73,77.4,0.05266,7e-05,4.48055]
[1779084990706,37.32,76921.18,77.4,0.05261,7e-05,4.47715]
[1779084996311,37.31,76920.91,77.4,0.05249,7e-05,4.46792]
[1779085001520,37.31,76920.61,77.4,0.05245,7e-05,4.46509]
[1779085001977,37.31,76920.82,77.4,0.05246,7e-05,4.46573]
[1779085007388,37.3,76921.07,77.4,0.05245,7e-05,4.46493]
[1779085012423,37.3,76921.46,77.4,0.05245,7e-05,4.4651]
[1779085017458,37.29,76921.19,77.4,0.0524,7e-05,4.46213]
[1779085020678,37.29,76920.3,77.4,0.05233,7e-05,4.45728]
[1779085021572,37.29,76920.09,77.4,0.05231,7e-05,4.45596]
[1779085021977,37.29,76915.55,77.4,0.052,7e-05,4.43429]
[1779085025125,37.28,76913.34,77.4,0.05183,7e-05,4.42309]
[1779085025506,37.28,76913.34,77.4,0.05183,7e-05,4.42309]
[1779085027528,37.28,76894.6,77.4,0.05056,7e-05,4.33512]
[1779085029585,37.28,76891.08,77.4,0.05032,7e-05,4.31871]
[1779085030682,37.28,76888.14,77.4,0.05012,7e-05,4.30503]
[1779085031102,37.28,76885.01,77.4,0.04991,7e-05,4.29046]
[1779085031247,37.28,76885.01,77.4,0.04991,7e-05,4.29046]
[1779085033697,37.28,76876.4,77.4,0.04934,7e-05,4.25091]
[1779085037959,37.28,76872.08,77.4,0.04906,7e-05,4.23124]
[1779085043642,37.28,76867.03,77.4,0.04874,7e-05,4.20844]
[1779085045331,37.28,76866.96,77.4,0.04873,7e-05,4.20838]
[1779085049079,37.29,76859.46,77.4,0.04827,6e-05,4.1757]
[1779085049686,37.29,76846.15,77.4,0.04742,6e-05,4.11607]
[1779085051700,37.29,76835.24,77.4,0.04669,6e-05,4.06325]
[1779085055728,37.29,76825.7,77.4,0.04611,6e-05,4.02203]
[1779085057009,37.29,76829.02,77.4,0.04632,6e-05,4.03702]
[1779085060764,37.3,76816.28,77.4,0.04554,6e-05,3.98213]
[1779085065799,37.31,76822.48,77.4,0.04596,6e-05,4.01163]
[1779085070834,37.31,76818.36,77.4,0.04573,6e-05,3.99532]
[1779085075869,37.32,76820.21,77.4,0.04587,6e-05,4.00537]
[1779085081170,37.32,76821.22,77.4,0.04596,6e-05,4.01136]
[1779085081911,37.33,76802.83,77.4,0.04484,6e-05,3.93168]
[1779085085118,37.33,76795.12,77.4,0.04439,6e-05,3.8993]
[1779085085828,37.33,76795.12,77.4,0.04439,6e-05,3.8993]
[1779085085850,37.33,76792.86,77.4,0.04426,6e-05,3.8903]
[1779085086946,37.33,76783.81,77.4,0.04371,6e-05,3.85105]
[1779085090974,37.33,76774.89,77.4,0.04317,6e-05,3.81193]
[1779085092194,37.33,76774.89,77.4,0.04317,6e-05,3.81193]
[1779085092919,37.33,76781.78,77.4,0.04358,6e-05,3.84115]
[1779085099356,37.32,76779.98,77.4,0.04345,6e-05,3.83232]
[1779085099865,37.32,76779.98,77.4,0.04345,6e-05,3.83232]
[1779085100622,37.32,76779.2,77.4,0.0434,6e-05,3.82875]
[1779085103806,37.32,76780.3,77.4,0.04346,6e-05,3.83275]
[1779085103874,37.32,76780.3,77.4,0.04346,6e-05,3.83275]
[1779085110155,37.31,76777.23,77.4,0.04325,6e-05,3.81791]
[1779085116154,37.31,76769.92,77.4,0.04275,6e-05,3.78065]
[1779085118168,37.31,76760.87,77.4,0.04222,6e-05,3.74213]
[1779085120182,37.31,76770.04,77.4,0.04275,6e-05,3.7807]
[1779085123203,37.31,76778.88,77.4,0.04327,6e-05,3.8178]
[1779085128238,37.3,76783.25,77.4,0.04351,6e-05,3.83533]
[1779085133273,37.3,76784.53,77.4,0.04357,6e-05,3.83965]
[1779085135258,37.3,76786.31,77.4,0.04367,6e-05,3.84705]
[1779085140325,37.3,76783.85,77.4,0.04353,6e-05,3.83683]
[1779085145360,37.3,76780.73,77.4,0.04335,6e-05,3.82412]
[1779085150398,37.3,76780.22,77.4,0.04333,6e-05,3.82262]
[1779085152273,37.3,76777.42,77.4,0.04317,6e-05,3.8108]
[1779085157567,37.3,76773.83,77.4,0.04295,6e-05,3.79492]
[1779085161377,37.3,76772.9,77.4,0.04289,6e-05,3.79031]
[1779085162844,37.3,76776.52,77.4,0.0431,6e-05,3.80556]
[1779085162946,37.3,76776.52,77.4,0.0431,6e-05,3.80556]
[1779085169254,37.3,76785.83,77.4,0.04366,6e-05,3.84633]
[1779085174566,37.3,76781.61,77.4,0.04335,6e-05,3.82238]
[1779085179601,37.3,76784.64,77.4,0.04351,6e-05,3.83432]
[1779085184636,37.29,76783.91,77.4,0.04345,6e-05,3.83014]
[1779085189671,37.29,76783.6,77.4,0.04342,6e-05,3.8278]
[1779085193843,37.29,76784.18,77.4,0.04345,6e-05,3.82969]
[1779085194215,37.29,76783.88,77.4,0.04342,6e-05,3.82801]
[1779085195216,37.29,76783.86,77.4,0.04342,6e-05,3.82793]
[1779085197278,37.29,76784.0,77.4,0.04343,6e-05,3.8285]
[1779085197852,37.29,76784.0,77.4,0.04343,6e-05,3.8285]
[1779085200761,37.29,76782.73,77.4,0.04337,6e-05,3.8241]
[1779085202763,37.29,76768.49,77.4,0.04253,6e-05,3.76339]
[1779085204779,37.29,76758.11,77.4,0.04192,6e-05,3.71942]
[1779085206795,37.29,76747.92,77.4,0.04134,6e-05,3.67671]
[1779085208809,37.29,76739.08,77.4,0.04084,6e-05,3.64008]
[1779085211635,37.29,76739.55,77.4,0.04086,6e-05,3.6422]
[1779085216721,37.29,76742.92,77.4,0.04106,6e-05,3.65669]
[1779085221339,37.29,76732.55,77.4,0.04048,6e-05,3.61433]
[1779085224911,37.29,76727.63,77.4,0.04021,6e-05,3.59459]
[1779085225035,37.3,76711.84,77.4,0.03934,5e-05,3.53035]
[1779085225317,37.3,76711.84,77.4,0.03934,5e-05,3.53035]
[1779085225346,37.3,76711.84,77.4,0.03934,5e-05,3.53035]
[1779085225381,37.3,76711.84,77.4,0.03934,5e-05,3.53035]
[1779085225931,37.3,76689.0,77.4,0.03811,5e-05,3.43874]
[1779085227024,37.3,76672.55,77.4,0.03724,5e-05,3.37392]
[1779085227220,37.3,76672.55,77.4,0.03724,5e-05,3.37392]
[1779085227953,37.3,76662.23,77.4,0.03671,5e-05,3.33393]
[1779085231405,37.31,76669.79,77.4,0.03713,5e-05,3.36578]
[1779085233403,37.31,76685.79,77.4,0.03794,5e-05,3.42534]
[1779085235020,37.31,76704.32,77.4,0.03895,5e-05,3.50034]
[1779085236027,37.31,76720.56,77.4,0.03984,6e-05,3.5662]
[1779085236229,37.31,76720.56,77.4,0.03984,6e-05,3.5662]
[1779085236770,37.31,76720.56,77.4,0.03984,6e-05,3.5662]
[1779085243872,37.32,76726.22,77.4,0.04018,6e-05,3.59075]
[1779085245093,37.32,76741.84,77.4,0.04106,6e-05,3.6556]
[1779085250606,37.32,76741.09,77.4,0.04103,6e-05,3.65272]
[1779085252142,37.32,76750.79,77.4,0.04158,6e-05,3.69324]
[1779085257177,37.32,76751.01,77.4,0.04159,6e-05,3.69414]
[1779085262217,37.32,76750.89,77.4,0.04159,6e-05,3.69371]
[1779085262257,37.32,76762.06,77.4,0.04223,6e-05,3.74056]
[1779085263220,37.32,76773.73,77.4,0.04291,6e-05,3.78988]
[1779085267248,37.32,76761.55,77.4,0.04219,6e-05,3.73785]
[1779085270402,37.32,76750.68,77.4,0.04157,6e-05,3.69211]
[1779085274318,37.32,76740.6,77.4,0.04099,6e-05,3.6503]
[1779085279353,37.32,76732.71,77.4,0.04055,6e-05,3.61821]
[1779085284388,37.32,76735.93,77.4,0.04075,6e-05,3.63226]
[1779085289423,37.32,76745.87,77.4,0.04132,6e-05,3.67392]
[1779085294770,37.32,76752.07,77.4,0.04162,6e-05,3.69504]
[1779085300500,37.32,76759.91,77.4,0.04208,6e-05,3.728]
[1779085305535,37.32,76742.4,77.4,0.04107,6e-05,3.65477]
[1779085310570,37.33,76748.69,77.4,0.04143,6e-05,3.68134]
[1779085312584,37.33,76758.17,77.4,0.04198,6e-05,3.72106]
[1779085317619,37.33,76759.01,77.4,0.04203,6e-05,3.72456]
[1779085322654,37.33,76759.13,77.4,0.04204,6e-05,3.72507]
[1779085327689,37.33,76760.59,77.4,0.04212,6e-05,3.73121]
[1779085332728,37.33,76764.67,77.4,0.04236,6e-05,3.74837]
[1779085337763,37.33,76754.92,77.4,0.04179,6e-05,3.70733]
[1779085342798,37.33,76751.91,77.4,0.04162,6e-05,3.695]
[1779085347833,37.33,76762.23,77.4,0.04222,6e-05,3.73851]
[1779085348840,37.33,76771.26,77.4,0.04275,6e-05,3.77665]
[1779085350138,37.33,76771.26,77.4,0.04275,6e-05,3.77665]
[1779085350301,37.33,76778.82,77.4,0.04319,6e-05,3.80871]
[1779085350854,37.33,76781.69,77.4,0.04336,6e-05,3.82082]
[1779085355889,37.33,76786.47,77.4,0.04362,6e-05,3.8382]
[1779085356593,37.33,76786.47,77.4,0.04362,6e-05,3.8382]
[1779085361931,37.34,76781.94,77.4,0.04338,6e-05,3.821]
[1779085363945,37.34,76771.27,77.4,0.04276,6e-05,3.77633]
[1779085366943,37.34,76770.07,77.4,0.0427,6e-05,3.77208]
[1779085366966,37.35,76769.66,77.4,0.04268,6e-05,3.77077]
[1779085372004,37.34,76770.7,77.4,0.04274,6e-05,3.77464]
[1779085373232,37.34,76771.4,77.4,0.04278,6e-05,3.77749]
[1779085374015,37.34,76771.9,77.4,0.0428,6e-05,3.77949]
[1779085379050,37.35,76773.64,77.4,0.04293,6e-05,3.78889]
[1779085384095,37.36,76774.27,77.4,0.043,6e-05,3.79352]
[1779085388521,37.36,76774.06,77.4,0.04301,6e-05,3.79413]
[1779085390498,37.36,76765.76,77.4,0.04253,6e-05,3.75972]
[1779085391144,37.37,76765.25,77.4,0.04251,6e-05,3.75799]
[1779085396241,37.36,76764.4,77.4,0.04245,6e-05,3.75389]
[1779085402221,37.36,76769.4,77.4,0.04273,6e-05,3.77428]
[1779085405242,37.36,76760.15,77.4,0.04219,6e-05,3.7349]
[1779085410277,37.36,76759.67,77.4,0.04216,6e-05,3.7326]
[1779085415648,37.36,76761.59,77.4,0.04221,6e-05,3.73553]
[1779085421354,37.36,76756.92,77.4,0.04194,6e-05,3.71547]
[1779085426391,37.36,76757.73,77.4,0.04198,6e-05,3.7187]
[1779085431971,37.36,76758.63,77.4,0.04203,6e-05,3.72233]
[1779085437468,37.35,76765.83,77.4,0.04245,6e-05,3.75234]
[1779085442001,37.35,76770.53,77.4,0.04272,6e-05,3.77197]
[1779085442099,37.35,76773.32,77.4,0.04288,6e-05,3.78369]
[1779085445613,37.36,76779.12,77.4,0.04324,6e-05,3.80954]
[1779085451570,37.37,76778.93,77.4,0.04326,6e-05,3.8113]
[1779085456611,37.37,76778.83,77.4,0.04328,6e-05,3.81267]
[1779085461646,37.38,76775.81,77.4,0.04313,6e-05,3.80165]
[1779085464235,37.38,76775.6,77.4,0.04312,6e-05,3.80113]
[1779085464885,37.38,76776.4,77.4,0.04317,6e-05,3.80491]
[1779085465232,37.38,76776.4,77.4,0.04317,6e-05,3.80491]
[1779085467788,37.38,76768.47,77.4,0.04272,6e-05,3.77241]
[1779085467884,37.39,76769.35,77.4,0.04278,6e-05,3.77655]
[1779085473730,37.38,76771.18,77.4,0.04283,6e-05,3.77865]
[1779085475234,37.38,76771.18,77.4,0.04283,6e-05,3.77865]
[1779085475467,37.38,76772.2,77.4,0.04289,6e-05,3.78285]
[1779085475574,37.38,76772.2,77.4,0.04289,6e-05,3.78285]
[1779085475634,37.38,76772.2,77.4,0.04289,6e-05,3.78285]
[1779085475744,37.38,76772.21,77.4,0.04288,6e-05,3.78276]
[1779085479354,37.38,76771.11,77.4,0.04282,6e-05,3.77813]
[1779085479356,37.38,76771.11,77.4,0.04282,6e-05,3.77813]
[1779085481918,37.38,76770.63,77.4,0.04279,6e-05,3.77613]
[1779085482019,37.38,76770.78,77.4,0.0428,6e-05,3.77679]
[1779085487828,37.37,76770.23,77.4,0.04273,6e-05,3.7715]
[1779085492863,37.36,76770.94,77.4,0.04273,6e-05,3.77195]
[1779085495028,37.36,76771.03,77.4,0.04273,6e-05,3.77183]
[1779085495149,37.36,76771.03,77.4,0.04273,6e-05,3.77183]
[1779085495884,37.36,76753.4,77.4,0.04169,6e-05,3.69667]
[1779085496627,37.36,76753.4,77.4,0.04169,6e-05,3.69667]
[1779085497083,37.36,76744.11,77.4,0.04116,6e-05,3.65761]
[1779085498678,37.36,76744.14,77.4,0.04115,6e-05,3.65743]
[1779085500063,37.36,76743.6,77.4,0.04112,6e-05,3.65489]
[1779085500224,37.36,76743.6,77.4,0.04112,6e-05,3.65489]
[1779085500251,37.36,76743.6,77.4,0.04112,6e-05,3.65489]
[1779085500852,37.36,76744.22,77.4,0.04115,6e-05,3.65716]
[1779085501231,37.36,76744.22,77.4,0.04115,6e-05,3.65716]
[1779085501654,37.36,76743.69,77.4,0.04112,6e-05,3.65519]
[1779085501814,37.36,76743.69,77.4,0.04112,6e-05,3.65519]
[1779085502165,37.35,76734.72,77.4,0.04061,6e-05,3.6178]
[1779085502679,37.35,76734.72,77.4,0.04061,6e-05,3.6178]
[1779085502952,37.35,76746.53,77.4,0.04128,6e-05,3.66642]
[1779085505601,37.35,76747.55,77.4,0.04133,6e-05,3.66998]
[1779085506748,37.35,76749.09,77.4,0.04141,6e-05,3.67606]
[1779085507703,37.35,76753.68,77.4,0.04167,6e-05,3.69486]
[1779085509740,37.35,76756.62,77.4,0.04183,6e-05,3.7064]
[1779085510116,37.35,76756.62,77.4,0.04183,6e-05,3.7064]
[1779085510130,37.35,76756.62,77.4,0.04183,6e-05,3.7064]
[1779085510186,37.35,76757.51,77.4,0.04187,6e-05,3.70974]
[1779085510390,37.35,76757.51,77.4,0.04187,6e-05,3.70974]
[1779085510792,37.35,76757.51,77.4,0.04187,6e-05,3.70974]
[1779085511736,37.34,76758.53,77.4,0.04193,6e-05,3.71363]
[1779085511800,37.34,76758.53,77.4,0.04193,6e-05,3.71363]
[1779085512021,37.34,76758.4,77.4,0.04192,6e-05,3.71323]
[1779085514849,37.34,76760.89,77.4,0.04205,6e-05,3.72288]
[1779085515069,37.34,76761.23,77.4,0.04207,6e-05,3.72389]
[1779085518283,37.34,76761.82,77.4,0.04211,6e-05,3.72704]
[1779085518286,37.35,76762.32,77.4,0.04215,6e-05,3.72981]
[1779085524133,37.34,76763.25,77.4,0.04217,6e-05,3.73151]
[1779085526147,37.34,76753.79,77.4,0.04161,6e-05,3.69098]
[1779085527561,37.33,76747.57,77.4,0.04125,6e-05,3.66464]
[1779085532888,37.33,76745.07,77.4,0.04104,6e-05,3.64784]
[1779085538231,37.32,76741.03,77.4,0.04078,6e-05,3.62944]
[1779085543266,37.32,76736.91,77.4,0.04054,6e-05,3.61128]
[1779085548301,37.32,76738.95,77.4,0.04064,6e-05,3.61857]
[1779085553336,37.31,76730.81,77.4,0.04016,6e-05,3.58374]
[1779085558371,37.31,76726.25,77.4,0.03989,6e-05,3.56422]
[1779085563406,37.31,76719.47,77.4,0.03951,6e-05,3.53584]
[1779085565342,37.31,76719.47,77.4,0.03951,6e-05,3.53584]
[1779085574483,37.3,76715.39,77.4,0.03927,5e-05,3.51823]
[1779085579518,37.3,76715.09,77.4,0.03925,5e-05,3.51652]
[1779085582387,37.3,76714.18,77.4,0.03919,5e-05,3.51274]
[1779085582786,37.3,76714.09,77.4,0.03919,5e-05,3.51229]
[1779085585321,37.3,76703.2,77.4,0.03859,5e-05,3.46821]
[1779085585760,37.3,76703.2,77.4,0.03859,5e-05,3.46821]
[1779085586674,37.3,76700.75,77.4,0.03846,5e-05,3.45838]
[1779085590595,37.3,76710.99,77.4,0.03901,5e-05,3.4994]
[1779085595811,37.3,76711.95,77.4,0.03901,5e-05,3.49828]
[1779085595822,37.3,76711.95,77.4,0.03901,5e-05,3.49828]
[1779085597646,37.3,76728.54,77.4,0.03992,6e-05,3.5653]
[1779085599658,37.29,76717.06,77.4,0.03928,5e-05,3.51824]
[1779085602672,37.29,76712.77,77.4,0.03905,5e-05,3.50069]
[1779085607633,37.29,76708.66,77.4,0.03882,5e-05,3.48376]
[1779085607708,37.29,76708.66,77.4,0.03882,5e-05,3.48376]
[1779085612749,37.29,76707.4,77.4,0.03874,5e-05,3.47838]
[1779085617785,37.29,76702.69,77.4,0.03848,5e-05,3.45925]
[1779085621813,37.29,76692.3,77.4,0.03793,5e-05,3.41784]
[1779085626848,37.29,76690.51,77.4,0.03784,5e-05,3.41107]
[1779085631883,37.29,76689.2,77.4,0.03777,5e-05,3.40619]
[1779085634037,37.29,76690.37,77.4,0.03783,5e-05,3.4109]
[1779085639939,37.29,76695.04,77.4,0.03809,5e-05,3.42968]
[1779085644974,37.29,76698.9,77.4,0.0383,5e-05,3.44516]
[1779085650009,37.29,76701.76,77.4,0.03845,5e-05,3.45658]
[1779085655044,37.29,76706.59,77.4,0.03866,5e-05,3.47104]
[1779085660081,37.29,76710.16,77.4,0.03885,5e-05,3.48508]
[1779085665116,37.29,76711.24,77.4,0.0389,5e-05,3.48895]
[1779085670151,37.29,76711.86,77.4,0.03893,5e-05,3.49088]
[1779085675186,37.29,76711.55,77.4,0.0389,5e-05,3.48897]
[1779085680225,37.28,76711.79,77.4,0.0389,5e-05,3.48921]
[1779085684765,37.28,76712.11,77.4,0.03891,5e-05,3.48986]
[1779085685347,37.28,76712.11,77.4,0.03891,5e-05,3.48986]
[1779085691308,37.28,76710.14,77.4,0.03879,5e-05,3.48092]
[1779085696343,37.28,76711.62,77.4,0.03886,5e-05,3.4862]
[1779085701378,37.27,76710.99,77.4,0.03882,5e-05,3.48298]
[1779085706413,37.27,76711.7,77.4,0.03885,5e-05,3.48521]
[1779085711448,37.27,76708.53,77.4,0.03862,5e-05,3.46719]
[1779085716483,37.27,76712.82,77.4,0.03885,5e-05,3.48402]
[1779085721518,37.27,76713.79,77.4,0.03889,5e-05,3.48736]
[1779085726553,37.27,76713.43,77.4,0.03887,5e-05,3.48544]
[1779085731588,37.26,76709.97,77.4,0.03867,5e-05,3.47107]
[1779085736623,37.26,76708.55,77.4,0.03859,5e-05,3.46512]
[1779085738563,37.26,76708.55,77.4,0.03859,5e-05,3.46512]
[1779085740651,37.26,76698.68,77.4,0.03806,5e-05,3.42552]
[1779085745686,37.26,76695.85,77.4,0.03791,5e-05,3.41444]
[1779085750721,37.26,76696.05,77.4,0.03792,5e-05,3.41553]
[1779085755756,37.27,76696.26,77.4,0.03794,5e-05,3.41672]
[1779085760791,37.27,76695.9,77.4,0.03793,5e-05,3.4157]
[1779085761838,37.27,76695.9,77.4,0.03793,5e-05,3.4157]
[1779085761847,37.27,76695.9,77.4,0.03793,5e-05,3.4157]
[1779085763835,37.27,76706.65,77.4,0.03851,5e-05,3.45878]
[1779085763841,37.27,76706.65,77.4,0.03851,5e-05,3.45878]
[1779085766598,37.27,76711.5,77.4,0.03877,5e-05,3.47828]
[1779085771869,37.27,76710.96,77.4,0.03869,5e-05,3.47123]
[1779085772765,37.27,76710.96,77.4,0.03869,5e-05,3.47123]
[1779085775312,37.27,76711.12,77.4,0.0387,5e-05,3.47183]
[1779085775567,37.27,76711.12,77.4,0.0387,5e-05,3.47183]
[1779085780932,37.27,76711.24,77.4,0.0387,5e-05,3.4721]
[1779085785729,37.27,76707.21,77.4,0.03848,5e-05,3.45579]
[1779085786031,37.27,76707.21,77.4,0.03848,5e-05,3.45579]
[1779085792009,37.27,76697.82,77.4,0.03798,5e-05,3.41855]
[1779085797035,37.27,76697.9,77.4,0.03799,5e-05,3.41907]
[1779085802250,37.27,76694.71,77.4,0.03782,5e-05,3.40689]
[1779085807420,37.27,76686.91,77.4,0.03742,5e-05,3.3767]
[1779085808211,37.27,76686.93,77.4,0.03742,5e-05,3.37694]
[1779085808464,37.27,76686.93,77.4,0.03742,5e-05,3.37694]
[1779085808565,37.27,76676.26,77.4,0.03686,5e-05,3.33518]
[1779085808838,37.27,76676.26,77.4,0.03686,5e-05,3.33518]
[1779085809346,37.27,76676.26,77.4,0.03686,5e-05,3.33518]
[1779085810410,37.27,76670.98,77.4,0.03659,5e-05,3.3148]
[1779085810849,37.27,76673.66,77.4,0.03673,5e-05,3.3255]
[1779085813035,37.28,76676.01,77.4,0.03686,5e-05,3.33516]
[1779085813152,37.28,76676.01,77.4,0.03686,5e-05,3.33516]
[1779085813864,37.28,76672.05,77.4,0.03666,5e-05,3.31991]
[1779085814169,37.28,76662.03,77.4,0.03614,5e-05,3.28125]
[1779085815403,37.28,76662.03,77.4,0.03614,5e-05,3.28125]
[1779085817529,37.28,76661.16,77.4,0.03611,5e-05,3.27849]
[1779085817885,37.28,76661.16,77.4,0.03611,5e-05,3.2788]
[1779085820625,37.28,76660.94,77.4,0.03611,5e-05,3.27855]
[1779085820898,37.28,76662.5,77.4,0.03619,5e-05,3.28489]
[1779085822932,37.29,76671.3,77.4,0.03665,5e-05,3.31962]
[1779085825150,37.29,76674.92,77.4,0.03685,5e-05,3.3342]
[1779085825909,37.29,76677.36,77.4,0.03698,5e-05,3.34396]
[1779085826456,37.29,76677.36,77.4,0.03698,5e-05,3.34396]
[1779085833307,37.29,76660.29,77.4,0.03607,5e-05,3.27463]
[1779085838342,37.3,76659.57,77.4,0.03605,5e-05,3.27335]
[1779085843377,37.3,76662.49,77.4,0.03622,5e-05,3.28596]
[1779085848412,37.31,76662.38,77.4,0.03623,5e-05,3.28676]
[1779085851870,37.31,76661.98,77.4,0.03622,5e-05,3.28595]
[1779085854656,37.31,76661.28,77.4,0.03619,5e-05,3.28374]
[1779085856469,37.31,76650.56,77.4,0.03565,5e-05,3.24325]
[1779085857855,37.32,76652.69,77.4,0.03577,5e-05,3.25174]
[1779085861628,37.32,76652.61,77.4,0.03577,5e-05,3.25232]
[1779085867546,37.33,76649.11,77.4,0.03562,5e-05,3.241]
[1779085869560,37.33,76640.3,77.4,0.03519,5e-05,3.20797]
[1779085870225,37.33,76640.3,77.4,0.03519,5e-05,3.20797]
[1779085870395,37.33,76640.3,77.4,0.03519,5e-05,3.20797]
[1779085871577,37.33,76624.01,77.4,0.03438,5e-05,3.14708]
[1779085875603,37.34,76633.14,77.4,0.03486,5e-05,3.18319]
[1779085876040,37.34,76633.14,77.4,0.03486,5e-05,3.18319]
[1779085878624,37.34,76643.84,77.4,0.03541,5e-05,3.22502]
[1779085881645,37.34,76653.06,77.4,0.03589,5e-05,3.2613]
[1779085886684,37.35,76655.39,77.4,0.03603,5e-05,3.27153]
[1779085891719,37.35,76654.69,77.4,0.03596,5e-05,3.26544]
[1779085897761,37.36,76657.7,77.4,0.03614,5e-05,3.2786]
[1779085902796,37.36,76666.38,77.4,0.0366,5e-05,3.31319]
[1779085904324,37.36,76666.38,77.4,0.0366,5e-05,3.31319]
[1779085909845,37.36,76667.28,77.4,0.03666,5e-05,3.31764]
[1779085913406,37.37,76668.48,77.4,0.03672,5e-05,3.32256]
[1779085918908,37.37,76669.75,77.4,0.0368,5e-05,3.32816]
[1779085923943,37.37,76673.27,77.4,0.03699,5e-05,3.34231]
[1779085928978,37.37,76676.34,77.4,0.03715,5e-05,3.35463]
[1779085934014,37.37,76678.6,77.4,0.03728,5e-05,3.36369]
[1779085938229,37.37,76678.55,77.4,0.03727,5e-05,3.36359]
[1779085944084,37.37,76675.95,77.4,0.03714,5e-05,3.35366]
[1779085948315,37.37,76676.22,77.4,0.03716,5e-05,3.3549]
[1779085954155,37.37,76686.8,77.4,0.03767,5e-05,3.39203]
[1779085959190,37.37,76684.1,77.4,0.03753,5e-05,3.3814]
[1779085964227,37.37,76689.22,77.4,0.0378,5e-05,3.40176]
[1779085967387,37.37,76690.64,77.4,0.03788,5e-05,3.40735]
[1779085968233,37.37,76692.54,77.4,0.03798,5e-05,3.41487]
[1779085968256,37.37,76703.58,77.4,0.03857,5e-05,3.45883]
[1779085972920,37.37,76699.4,77.4,0.03834,5e-05,3.44174]
[1779085973257,37.37,76699.4,77.4,0.03834,5e-05,3.44174]
[1779085978326,37.37,76704.37,77.4,0.0386,5e-05,3.46114]
[1779085983364,37.37,76709.42,77.4,0.03887,5e-05,3.48086]
[1779085988398,37.37,76712.8,77.4,0.03904,5e-05,3.49377]
[1779085993433,37.36,76719.76,77.4,0.03942,6e-05,3.52115]
[1779085995448,37.36,76730.13,77.4,0.03999,6e-05,3.5629]
[1779086000581,37.36,76727.32,77.4,0.03982,6e-05,3.55049]
[1779086000644,37.36,76716.35,77.4,0.03921,5e-05,3.50576]
[1779086001500,37.36,76705.46,77.4,0.03861,5e-05,3.4618]
[1779086006535,37.36,76697.0,77.4,0.03815,5e-05,3.42778]
[1779086011582,37.36,76697.31,77.4,0.03812,5e-05,3.42429]
[1779086016617,37.36,76701.46,77.4,0.03834,5e-05,3.44079]
[1779086017946,37.36,76701.7,77.4,0.03835,5e-05,3.44172]
[1779086018128,37.36,76701.7,77.4,0.03835,5e-05,3.44172]
[1779086018818,37.36,76701.7,77.4,0.03835,5e-05,3.44172]
[1779086018859,37.36,76719.26,77.4,0.03931,6e-05,3.51225]
[1779086019641,37.36,76730.18,77.4,0.03991,6e-05,3.55647]
[1779086021389,37.36,76730.95,77.4,0.03995,6e-05,3.5594]
[1779086026690,37.35,76730.46,77.4,0.03991,6e-05,3.55611]
[1779086031024,37.35,76731.4,77.4,0.03995,6e-05,3.55909]
[1779086036313,37.34,76733.38,77.4,0.04004,6e-05,3.56613]
[1779086041795,37.34,76732.91,77.4,0.04,6e-05,3.56286]
[1779086045790,37.34,76730.35,77.4,0.03985,6e-05,3.55174]
[1779086050858,37.33,76727.15,77.4,0.03965,6e-05,3.53754]
[1779086055313,37.33,76731.17,77.4,0.03986,6e-05,3.55292]
[1779086055430,37.33,76731.17,77.4,0.03986,6e-05,3.55292]
[1779086055928,37.33,76730.99,77.4,0.03985,6e-05,3.55198]
[1779086058298,37.33,76732.15,77.4,0.03991,6e-05,3.55631]
[1779086063949,37.32,76732.16,77.4,0.03989,6e-05,3.55519]
[1779086067218,37.32,76739.03,77.4,0.04027,6e-05,3.58291]
[1779086068182,37.32,76737.13,77.4,0.04016,6e-05,3.57488]
[1779086071068,37.32,76731.21,77.4,0.03982,6e-05,3.55005]
[1779086076751,37.32,76729.78,77.4,0.03968,6e-05,3.53856]
[1779086077754,37.32,76731.17,77.4,0.03976,6e-05,3.54405]
[1779086080136,37.31,76730.97,77.4,0.03974,6e-05,3.54268]
[1779086080660,37.31,76730.97,77.4,0.03974,6e-05,3.54268]
[1779086081235,37.31,76730.72,77.4,0.03972,6e-05,3.54147]
[1779086083041,37.31,76731.73,77.4,0.03977,6e-05,3.54522]
[1779086084008,37.31,76729.95,77.4,0.03967,6e-05,3.53777]
[1779086085114,37.31,76728.53,77.4,0.03959,6e-05,3.53181]
[1779086091142,37.31,76729.12,77.4,0.03961,6e-05,3.53302]
[1779086092877,37.31,76729.12,77.4,0.03961,6e-05,3.53302]
[1779086097067,37.3,76730.41,77.4,0.03966,6e-05,3.53734]
[1779086097954,37.3,76730.41,77.4,0.03966,6e-05,3.53734]
[1779086100051,37.3,76731.46,77.4,0.03971,6e-05,3.54102]
[1779086105246,37.3,76731.35,77.4,0.03969,6e-05,3.53935]
[1779086107740,37.3,76731.46,77.4,0.0397,6e-05,3.5396]
[1779086112093,37.29,76740.48,77.4,0.04018,6e-05,3.57539]
[1779086118338,37.29,76738.32,77.4,0.04004,6e-05,3.5648]
[1779086123373,37.28,76739.8,77.4,0.04011,6e-05,3.56968]
[1779086127829,37.28,76739.73,77.4,0.04009,6e-05,3.56865]
[1779086133802,37.28,76739.59,77.4,0.04002,6e-05,3.56207]
[1779086139301,37.27,76736.61,77.4,0.03983,6e-05,3.54825]
[1779086144233,37.27,76741.59,77.4,0.04009,6e-05,3.5676]
[1779086144250,37.27,76741.59,77.4,0.04009,6e-05,3.5676]
[1779086147626,37.27,76747.14,77.4,0.04039,6e-05,3.58963]
[1779086153179,37.26,76746.88,77.4,0.04036,6e-05,3.58695]
[1779086156643,37.26,76753.33,77.4,0.04071,6e-05,3.61272]
[1779086156689,37.26,76753.52,77.4,0.04072,6e-05,3.6132]
[1779086157036,37.26,76753.52,77.4,0.04072,6e-05,3.6132]
[1779086158664,37.26,76755.47,77.4,0.04083,6e-05,3.6215]
[1779086159013,37.26,76755.47,77.4,0.04083,6e-05,3.6215]
[1779086158765,37.26,76755.66,77.4,0.04084,6e-05,3.6225]
[1779086159069,37.26,76755.66,77.4,0.04084,6e-05,3.6225]
[1779086159427,37.26,76755.66,77.4,0.04084,6e-05,3.6225]
[1779086159886,37.26,76755.66,77.4,0.04084,6e-05,3.6225]
[1779086159900,37.26,76754.67,77.4,0.04078,6e-05,3.61809]
[1779086161639,37.26,76764.18,77.4,0.04133,6e-05,3.65802]
[1779086162196,37.26,76764.18,77.4,0.04133,6e-05,3.65802]
[1779086162210,37.26,76764.18,77.4,0.04133,6e-05,3.65802]
[1779086162514,37.26,76764.18,77.4,0.04133,6e-05,3.65802]
[1779086163354,37.26,76763.31,77.4,0.04128,6e-05,3.65456]
[1779086166674,37.26,76775.11,77.4,0.04197,6e-05,3.70448]
[1779086168907,37.26,76775.91,77.4,0.04202,6e-05,3.70794]
[1779086172717,37.26,76785.92,77.4,0.04261,6e-05,3.75055]
[1779086174727,37.26,76788.02,77.4,0.04274,6e-05,3.75949]
[1779086180176,37.26,76799.84,77.4,0.04344,6e-05,3.80977]
[1779086180547,37.26,76799.84,77.4,0.04344,6e-05,3.80977]
[1779086185281,37.26,76799.61,77.4,0.04342,6e-05,3.8084]
[1779086186540,37.26,76795.03,77.4,0.04314,6e-05,3.78877]
[1779086190441,37.26,76795.95,77.4,0.0432,6e-05,3.79265]
[1779086190509,37.26,76795.95,77.4,0.0432,6e-05,3.79265]
[1779086190842,37.26,76794.17,77.4,0.04309,6e-05,3.78503]
[1779086192063,37.26,76794.17,77.4,0.04309,6e-05,3.78503]
[1779086192642,37.26,76790.47,77.4,0.04281,6e-05,3.76383]
[1779086194870,37.25,76778.84,77.4,0.04211,6e-05,3.71314]
[1779086202108,37.24,76778.01,77.4,0.04202,6e-05,3.70662]
[1779086207962,37.24,76768.7,77.4,0.04145,6e-05,3.66515]
[1779086212760,37.23,76765.03,77.4,0.04121,6e-05,3.64839]
[1779086212997,37.23,76753.49,77.4,0.04055,6e-05,3.60017]
[1779086218033,37.23,76752.51,77.4,0.04048,6e-05,3.59476]
[1779086222810,37.22,76747.96,77.4,0.04021,6e-05,3.57503]
[1779086228104,37.22,76748.08,77.4,0.04019,6e-05,3.57421]
[1779086233139,37.21,76747.98,77.4,0.04017,6e-05,3.57252]
[1779086238174,37.21,76748.27,77.4,0.04017,6e-05,3.57274]
[1779086243209,37.21,76748.2,77.4,0.04016,6e-05,3.57152]
[1779086246229,37.21,76745.64,77.4,0.04001,6e-05,3.56065]
[1779086248244,37.2,76736.44,77.4,0.03949,6e-05,3.5226]
[1779086249721,37.2,76736.44,77.4,0.03949,6e-05,3.5226]
[1779086255299,37.2,76732.86,77.4,0.03923,6e-05,3.50263]
[1779086260328,37.2,76731.73,77.4,0.03917,6e-05,3.49767]
[1779086264254,37.2,76731.97,77.4,0.03917,6e-05,3.49839]
[1779086264295,37.2,76731.97,77.4,0.03917,6e-05,3.49839]
[1779086264433,37.2,76731.97,77.4,0.03917,6e-05,3.49839]
[1779086265875,37.2,76731.86,77.4,0.03917,6e-05,3.49786]
[1779086265909,37.2,76710.85,77.4,0.03802,5e-05,3.41329]
[1779086266370,37.2,76701.88,77.4,0.03754,5e-05,3.3777]
[1779086269421,37.2,76704.07,77.4,0.03766,5e-05,3.38662]
[1779086269895,37.2,76704.07,77.4,0.03766,5e-05,3.38662]
[1779086274355,37.2,76705.78,77.4,0.03776,5e-05,3.39392]
[1779086279461,37.2,76715.31,77.4,0.03828,5e-05,3.43223]
[1779086282841,37.2,76717.15,77.4,0.03838,5e-05,3.43963]
[1779086288524,37.2,76719.54,77.4,0.03851,5e-05,3.44909]
[1779086293565,37.2,76718.32,77.4,0.03844,5e-05,3.44396]
[1779086298805,37.2,76723.69,77.4,0.03873,5e-05,3.46531]
[1779086301449,37.2,76725.5,77.4,0.03882,5e-05,3.4723]
[1779086301468,37.2,76725.5,77.4,0.03882,5e-05,3.4723]
[1779086306657,37.2,76726.82,77.4,0.03888,5e-05,3.47693]
[1779086311692,37.2,76725.79,77.4,0.03877,5e-05,3.46742]
[1779086316732,37.19,76728.25,77.4,0.0389,5e-05,3.47675]
[1779086321767,37.19,76730.97,77.4,0.03904,6e-05,3.48705]
[1779086326802,37.19,76733.11,77.4,0.03914,6e-05,3.49498]
[1779086327776,37.19,76733.11,77.4,0.03914,6e-05,3.49498]
[1779086332844,37.18,76735.27,77.4,0.03925,6e-05,3.50275]
[1779086338370,37.18,76735.63,77.4,0.03926,6e-05,3.50357]
[1779086339710,37.18,76735.96,77.4,0.03927,6e-05,3.5046]
[1779086339735,37.18,76735.96,77.4,0.03927,6e-05,3.5046]
[1779086339922,37.18,76727.14,77.4,0.03879,5e-05,3.46873]
[1779086340426,37.18,76727.14,77.4,0.03879,5e-05,3.46873]
[1779086340594,37.18,76727.14,77.4,0.03879,5e-05,3.46873]
[1779086340784,37.18,76727.14,77.4,0.03879,5e-05,3.46873]
[1779086341063,37.18,76727.14,77.4,0.03879,5e-05,3.46873]
[1779086341117,37.18,76712.4,77.4,0.03798,5e-05,3.40951]
[1779086342221,37.18,76703.53,77.4,0.03751,5e-05,3.37427]
[1779086344078,37.18,76703.54,77.4,0.03751,5e-05,3.37437]
[1779086345939,37.18,76691.31,77.4,0.03687,5e-05,3.32644]
[1779086346735,37.18,76691.31,77.4,0.03687,5e-05,3.32644]
[1779086347091,37.18,76691.31,77.4,0.03687,5e-05,3.32644]
[1779086350095,37.18,76691.36,77.4,0.03688,5e-05,3.3271]
[1779086356009,37.19,76692.9,77.4,0.03697,5e-05,3.33425]
[1779086361044,37.19,76693.25,77.4,0.037,5e-05,3.33641]
[1779086366079,37.19,76692.69,77.4,0.03698,5e-05,3.335]
[1779086371114,37.2,76693.52,77.4,0.03699,5e-05,3.33439]
[1779086373452,37.2,76693.4,77.4,0.03699,5e-05,3.33422]
[1779086375036,37.2,76689.63,77.4,0.03679,5e-05,3.31959]
[1779086380177,37.2,76686.53,77.4,0.03664,5e-05,3.30859]
[1779086385212,37.2,76687.21,77.4,0.03669,5e-05,3.31232]
[1779086390247,37.21,76678.95,77.4,0.03628,5e-05,3.28129]
[1779086393345,37.21,76681.22,77.4,0.03641,5e-05,3.29093]
[1779086397073,37.21,76682.38,77.4,0.03648,5e-05,3.29622]
[1779086400556,37.22,76681.94,77.4,0.03647,5e-05,3.29551]
[1779086405556,37.22,76689.41,77.4,0.03687,5e-05,3.32582]
[1779086408740,37.22,76694.26,77.4,0.03714,5e-05,3.34546]
[1779086410170,37.22,76696.62,77.4,0.03727,5e-05,3.35493]
[1779086411129,37.22,76697.47,77.4,0.03731,5e-05,3.35845]
[1779086411641,37.23,76698.08,77.4,0.03735,5e-05,3.36101]
[1779086415628,37.23,76702.22,77.4,0.03758,5e-05,3.37799]
[1779086418028,37.23,76703.42,77.4,0.03764,5e-05,3.38299]
[1779086423481,37.23,76707.24,77.4,0.03786,5e-05,3.39887]
[1779086427860,37.23,76705.9,77.4,0.03779,5e-05,3.3938]
[1779086433562,37.23,76705.91,77.4,0.03775,5e-05,3.38986]
[1779086438597,37.24,76708.77,77.4,0.03791,5e-05,3.40164]
[1779086440940,37.24,76709.06,77.4,0.03793,5e-05,3.40286]
[1779086443301,37.24,76712.11,77.4,0.03809,5e-05,3.41512]
[1779086444272,37.24,76713.88,77.4,0.03819,5e-05,3.42222]
[1779086447238,37.24,76714.64,77.4,0.03823,5e-05,3.42533]
[1779086452043,37.24,76725.96,77.4,0.03884,5e-05,3.47059]
[1779086456620,37.23,76735.77,77.4,0.03938,6e-05,3.50981]
[1779086457971,37.23,76737.88,77.4,0.03949,6e-05,3.51825]
[1779086457974,37.23,76737.88,77.4,0.03949,6e-05,3.51825]
[1779086458015,37.23,76746.83,77.4,0.03999,6e-05,3.55465]
[1779086459249,37.23,76746.83,77.4,0.03999,6e-05,3.55465]
[1779086460392,37.23,76751.06,77.4,0.04022,6e-05,3.57181]
[1779086462188,37.23,76750.17,77.4,0.04017,6e-05,3.5677]
[1779086462274,37.23,76750.33,77.4,0.04017,6e-05,3.56813]
[1779086463506,37.23,76750.78,77.4,0.0402,6e-05,3.57029]
[1779086463781,37.23,76750.2,77.4,0.04018,6e-05,3.56821]
[1779086468817,37.23,76751.94,77.4,0.04026,6e-05,3.57423]
[1779086473852,37.23,76744.3,77.4,0.03981,6e-05,3.54187]
[1779086478887,37.22,76741.91,77.4,0.03967,6e-05,3.53132]
[1779086483922,37.22,76739.45,77.4,0.03952,6e-05,3.52055]
[1779086488957,37.22,76739.79,77.4,0.03953,6e-05,3.52126]
[1779086489630,37.22,76739.79,77.4,0.03953,6e-05,3.52126]
[1779086494999,37.22,76739.28,77.4,0.03944,6e-05,3.51362]
[1779086495746,37.22,76739.28,77.4,0.03944,6e-05,3.51362]
[1779086501045,37.21,76747.89,77.4,0.03991,6e-05,3.54784]
[1779086506080,37.21,76748.61,77.4,0.03994,6e-05,3.54988]
[1779086511115,37.21,76750.82,77.4,0.04005,6e-05,3.55803]
[1779086516150,37.2,76750.97,77.4,0.04005,6e-05,3.55774]
[1779086518977,37.2,76750.09,77.4,0.03999,6e-05,3.55377]
[1779086524206,37.2,76751.95,77.4,0.04008,6e-05,3.56039]
[1779086525114,37.2,76751.95,77.4,0.04008,6e-05,3.56039]
[1779086530248,37.19,76756.03,77.4,0.0403,6e-05,3.5761]
[1779086535283,37.19,76757.5,77.4,0.04037,6e-05,3.58116]
[1779086542332,37.19,76754.86,77.4,0.0402,6e-05,3.56881]
[1779086543258,37.19,76754.86,77.4,0.0402,6e-05,3.56881]
[1779086548374,37.18,76755.09,77.4,0.04019,6e-05,3.56856]
[1779086550589,37.18,76751.36,77.4,0.03998,6e-05,3.55286]
[1779086556432,37.18,76749.97,77.4,0.03984,6e-05,3.54147]
[1779086561467,37.18,76749.01,77.4,0.03977,6e-05,3.53683]
[1779086566503,37.17,76750.25,77.4,0.03983,6e-05,3.54101]
[1779086571538,37.17,76750.55,77.4,0.03984,6e-05,3.54142]
[1779086576573,37.17,76748.2,77.4,0.03969,6e-05,3.531]
[1779086581608,37.16,76748.25,77.4,0.03969,6e-05,3.53044]
[1779086586644,37.16,76748.87,77.4,0.03971,6e-05,3.53219]
[1779086591815,37.16,76757.46,77.4,0.04018,6e-05,3.56676]
[1779086597784,37.15,76763.41,77.4,0.0405,6e-05,3.58984]
[1779086603918,37.15,76763.9,77.4,0.04051,6e-05,3.59043]
[1779086609927,37.14,76765.34,77.4,0.04057,6e-05,3.59495]
[1779086612996,37.14,76765.09,77.4,0.04049,6e-05,3.58838]
[1779086618868,37.14,76768.26,77.4,0.04065,6e-05,3.59988]
[1779086622151,37.14,76768.22,77.4,0.04064,6e-05,3.59922]
[1779086627931,37.13,76769.15,77.4,0.04067,6e-05,3.60135]
[1779086632971,37.13,76771.31,77.4,0.04078,6e-05,3.60906]
[1779086638006,37.12,76768.25,77.4,0.04059,6e-05,3.59516]
[1779086641872,37.12,76769.59,77.4,0.04065,6e-05,3.60002]
[1779086641986,37.12,76769.59,77.4,0.04065,6e-05,3.60002]
[1779086647070,37.11,76775.23,77.4,0.04095,6e-05,3.62179]
[1779086652105,37.11,76774.04,77.4,0.04087,6e-05,3.6155]
[1779086657140,37.1,76774.03,77.4,0.04085,6e-05,3.61409]
[1779086662448,37.1,76771.46,77.4,0.04068,6e-05,3.60229]
[1779086668217,37.09,76765.25,77.4,0.04031,6e-05,3.57486]
[1779086673252,37.09,76765.5,77.4,0.04025,6e-05,3.56989]
[1779086679294,37.09,76765.24,77.4,0.04022,6e-05,3.56743]
[1779086684329,37.08,76763.79,77.4,0.04012,6e-05,3.56032]
[1779086689365,37.08,76771.38,77.4,0.04054,6e-05,3.59053]
[1779086694400,37.07,76776.55,77.4,0.04081,6e-05,3.61054]
[1779086696741,37.07,76779.62,77.4,0.04098,6e-05,3.62274]
[1779086697133,37.07,76779.62,77.4,0.04098,6e-05,3.62274]
[1779086700902,37.07,76787.81,77.4,0.04144,6e-05,3.65569]
[1779086701449,37.07,76794.14,77.4,0.0418,6e-05,3.68195]
[1779086706289,37.07,76802.03,77.4,0.04227,6e-05,3.71575]
[1779086706484,37.07,76802.54,77.4,0.0423,6e-05,3.718]
[1779086708553,37.07,76802.6,77.4,0.0423,6e-05,3.7178]
[1779086710244,37.06,76806.78,77.4,0.04253,6e-05,3.73466]
[1779086710304,37.06,76806.78,77.4,0.04253,6e-05,3.73466]
[1779086710408,37.06,76806.78,77.4,0.04253,6e-05,3.73466]
[1779086710512,37.06,76817.0,77.4,0.04313,6e-05,3.77787]
[1779086711023,37.06,76817.0,77.4,0.04313,6e-05,3.77787]
[1779086711034,37.06,76817.0,77.4,0.04313,6e-05,3.77787]
[1779086711519,37.06,76827.04,77.4,0.04374,6e-05,3.82115]
[1779086716319,37.05,76824.71,77.4,0.04357,6e-05,3.80896]
[1779086716698,37.05,76824.71,77.4,0.04357,6e-05,3.80896]
[1779086716558,37.05,76819.05,77.4,0.04322,6e-05,3.78407]
[1779086717565,37.05,76810.41,77.4,0.0427,6e-05,3.74702]
[1779086719584,37.05,76801.37,77.4,0.04215,6e-05,3.70753]
[1779086722062,37.05,76795.93,77.4,0.04182,6e-05,3.68365]
[1779086722337,37.05,76795.93,77.4,0.04182,6e-05,3.68365]
[1779086722763,37.05,76795.39,77.4,0.04178,6e-05,3.68098]
[1779086726492,37.04,76797.04,77.4,0.04186,6e-05,3.68675]
[1779086726628,37.04,76796.56,77.4,0.04183,6e-05,3.68432]
[1779086727321,37.04,76796.56,77.4,0.04183,6e-05,3.68432]
[1779086727635,37.04,76795.95,77.4,0.0418,6e-05,3.68188]
[1779086727965,37.04,76795.95,77.4,0.0418,6e-05,3.68188]
[1779086728323,37.04,76795.95,77.4,0.0418,6e-05,3.68188]
[1779086729331,37.04,76796.05,77.4,0.0418,6e-05,3.6819]
[1779086734684,37.03,76797.03,77.4,0.04177,6e-05,3.67873]
[1779086735722,37.03,76797.03,77.4,0.04177,6e-05,3.67873]
[1779086737632,37.03,76797.21,77.4,0.04176,6e-05,3.67828]
[1779086742740,37.02,76802.5,77.4,0.04204,6e-05,3.69805]
[1779086744377,37.02,76802.5,77.4,0.04204,6e-05,3.69805]
[1779086749194,37.01,76798.37,77.4,0.04176,6e-05,3.67847]
[1779086753993,37.0,76807.74,77.4,0.04228,6e-05,3.71552]
[1779086756569,37.0,76809.15,77.4,0.04235,6e-05,3.72105]
[1779086756654,37.0,76808.85,77.4,0.04233,6e-05,3.7193]
[1779086757448,37.0,76808.85,77.4,0.04233,6e-05,3.7193]
[1779086757549,37.0,76812.69,77.4,0.04255,6e-05,3.73519]
[1779086757749,37.0,76812.69,77.4,0.04255,6e-05,3.73519]
[1779086761201,36.99,76821.34,77.4,0.04305,6e-05,3.77065]
[1779086761316,36.99,76821.34,77.4,0.04305,6e-05,3.77065]
[1779086761387,36.99,76820.99,77.4,0.04302,6e-05,3.76869]
[1779086762250,36.99,76820.99,77.4,0.04302,6e-05,3.76869]
[1779086765243,36.99,76820.15,77.4,0.04297,6e-05,3.76509]
[1779086765612,36.99,76820.15,77.4,0.04297,6e-05,3.76509]
[1779086765649,36.99,76818.32,77.4,0.04286,6e-05,3.75726]
[1779086769083,36.99,76813.86,77.4,0.04258,6e-05,3.73726]
[1779086769085,36.99,76813.86,77.4,0.04258,6e-05,3.73726]
[1779086770275,36.99,76814.92,77.4,0.04264,6e-05,3.74131]
[1779086770376,36.99,76818.28,77.4,0.04283,6e-05,3.75521]
[1779086771162,36.99,76818.28,77.4,0.04283,6e-05,3.75521]
[1779086771473,36.99,76818.28,77.4,0.04283,6e-05,3.75521]
[1779086771574,36.99,76821.39,77.4,0.04302,6e-05,3.76858]
[1779086772756,36.99,76821.39,77.4,0.04302,6e-05,3.76858]
[1779086772950,36.98,76821.03,77.4,0.04298,6e-05,3.76599]
[1779086777353,36.98,76820.61,77.4,0.04296,6e-05,3.76429]
[1779086777577,36.98,76820.61,77.4,0.04296,6e-05,3.76429]
[1779086778168,36.98,76821.79,77.4,0.04303,6e-05,3.76939]
[1779086779419,36.98,76828.04,77.4,0.0434,6e-05,3.79631]
[1779086779993,36.98,76835.37,77.4,0.04385,6e-05,3.82799]
[1779086785559,36.98,76837.1,77.4,0.04395,6e-05,3.83513]
[1779086789235,36.98,76838.52,77.4,0.04403,6e-05,3.841]
[1779086789474,36.98,76838.52,77.4,0.04403,6e-05,3.841]
[1779086789622,36.98,76838.52,77.4,0.04403,6e-05,3.841]
[1779086791076,36.98,76849.13,77.4,0.04463,6e-05,3.88199]
[1779086793476,36.98,76851.57,77.4,0.04477,6e-05,3.89253]
[1779086798654,36.98,76855.59,77.4,0.04501,6e-05,3.90937]
[1779086805175,36.97,76857.82,77.4,0.04513,6e-05,3.91747]
[1779086811392,36.97,76857.36,77.4,0.04509,6e-05,3.91478]
[1779086813741,36.97,76856.79,77.4,0.04504,6e-05,3.91139]
[1779086814016,36.96,76857.05,77.4,0.04505,6e-05,3.91231]
[1779086814610,36.96,76857.05,77.4,0.04505,6e-05,3.91231]
[1779086819714,36.96,76855.7,77.4,0.04495,6e-05,3.90523]
[1779086825006,36.96,76854.29,77.4,0.04485,6e-05,3.89794]
[1779086826240,36.96,76849.89,77.4,0.04457,6e-05,3.8782]
[1779086831357,36.95,76853.26,77.4,0.04476,6e-05,3.89182]
[1779086836392,36.95,76847.94,77.4,0.04442,6e-05,3.86749]
[1779086837932,36.95,76848.53,77.4,0.04445,6e-05,3.86989]
[1779086838406,36.95,76848.28,77.4,0.04444,6e-05,3.86861]
[1779086843441,36.94,76846.78,77.4,0.04431,6e-05,3.85986]
[1779086843977,36.94,76846.78,77.4,0.04431,6e-05,3.85986]
[1779086844448,36.94,76850.64,77.4,0.04454,6e-05,3.8763]
[1779086849483,36.94,76850.06,77.4,0.04449,6e-05,3.87275]
[1779086850112,36.94,76850.06,77.4,0.04449,6e-05,3.87275]
[1779086855525,36.93,76852.84,77.4,0.04459,6e-05,3.8787]
[1779086856082,36.93,76852.84,77.4,0.04459,6e-05,3.8787]
[1779086861567,36.93,76853.99,77.4,0.04465,6e-05,3.88245]
[1779086866602,36.92,76858.78,77.4,0.04493,6e-05,3.90245]
[1779086871637,36.92,76860.78,77.4,0.04504,6e-05,3.91007]
[1779086873182,36.92,76860.75,77.4,0.04503,6e-05,3.9097]
[1779086874182,36.92,76861.26,77.4,0.04506,6e-05,3.91171]
[1779086875185,36.92,76862.01,77.4,0.0451,6e-05,3.91477]
[1779086880342,36.91,76862.23,77.4,0.0451,6e-05,3.91449]
[1779086883574,36.91,76865.04,77.4,0.04526,6e-05,3.92614]
[1779086885779,36.91,76872.04,77.4,0.0457,6e-05,3.95661]
[1779086886179,36.91,76875.13,77.4,0.04588,6e-05,3.96975]
[1779086891777,36.9,76883.22,77.4,0.04637,6e-05,4.00406]
[1779086896813,36.9,76880.97,77.4,0.0462,6e-05,3.99219]
[1779086901848,36.89,76882.2,77.4,0.04625,6e-05,3.99593]
[1779086905564,36.89,76882.8,77.4,0.04627,6e-05,3.99723]
[1779086908897,36.86,76899.01,77.4,0.04718,6e-05,4.06114]
[1779086913933,36.79,76900.98,77.4,0.04695,6e-05,4.04343]
[1779086918968,36.73,76904.15,77.4,0.04686,6e-05,4.03795]
[1779086924008,36.66,76903.86,77.4,0.04657,6e-05,4.01744]
[1779086929043,36.65,76899.21,77.4,0.0462,6e-05,3.99188]
[1779086934362,36.64,76899.95,77.4,0.04619,6e-05,3.99114]
[1779086940123,36.59,76899.86,77.4,0.04596,6e-05,3.97498]
[1779086945158,36.58,76898.88,77.4,0.04588,6e-05,3.96918]
[1779086950193,36.58,76899.47,77.4,0.04589,6e-05,3.97042]
[1779086955228,36.57,76897.25,77.4,0.04573,6e-05,3.95904]
[1779086961274,36.57,76895.48,77.4,0.0456,6e-05,3.94951]
[1779086966309,36.56,76895.4,77.4,0.04557,6e-05,3.94784]
[1779086971386,36.56,76894.18,77.4,0.04548,6e-05,3.94133]
[1779086971973,36.56,76894.47,77.4,0.04544,6e-05,3.9373]
[1779086972274,36.56,76894.47,77.4,0.04544,6e-05,3.9373]
[1779086973358,36.56,76885.43,77.4,0.04486,6e-05,3.89656]
[1779086978393,36.55,76882.84,77.4,0.04469,6e-05,3.88414]
[1779086983428,36.55,76882.88,77.4,0.04468,6e-05,3.8834]
[1779086988463,36.55,76883.6,77.4,0.04471,6e-05,3.88563]
[1779086993498,36.54,76883.47,77.4,0.04469,6e-05,3.88407]
[1779086997141,36.54,76883.45,77.4,0.04468,6e-05,3.88336]
[1779086997155,36.54,76883.45,77.4,0.04468,6e-05,3.88336]
[1779087003570,36.54,76877.53,77.4,0.04429,6e-05,3.85598]
[1779087004003,36.54,76877.53,77.4,0.04429,6e-05,3.85598]
[1779087009612,36.54,76877.4,77.4,0.04427,6e-05,3.85457]
[1779087010494,36.54,76877.4,77.4,0.04427,6e-05,3.85457]
[1779087015300,36.53,76875.52,77.4,0.04414,6e-05,3.84571]
[1779087017388,36.53,76874.29,77.4,0.04406,6e-05,3.8401]
[1779087019820,36.53,76867.11,77.4,0.04362,6e-05,3.80846]
[1779087020366,36.53,76865.55,77.4,0.04352,6e-05,3.8016]
[1779087021443,36.53,76866.15,77.4,0.04356,6e-05,3.8042]
[1779087024479,36.53,76865.31,77.4,0.04351,6e-05,3.80047]
[1779087025606,36.53,76865.25,77.4,0.0435,6e-05,3.80019]
[1779087028607,36.53,76865.59,77.4,0.04352,6e-05,3.80164]
[1779087033420,36.53,76865.31,77.4,0.04345,6e-05,3.79539]
[1779087038235,36.53,76865.97,77.4,0.04349,6e-05,3.79829]
[1779087040776,36.53,76866.42,77.4,0.04352,6e-05,3.80026]
[1779087043497,36.53,76860.96,77.4,0.04319,6e-05,3.77652]
[1779087043639,36.53,76860.96,77.4,0.04319,6e-05,3.77652]
[1779087044369,36.53,76862.81,77.4,0.0433,6e-05,3.78462]
[1779087049438,36.53,76863.06,77.4,0.04332,6e-05,3.78584]
[1779087052303,36.53,76866.37,77.4,0.04352,6e-05,3.80036]
[1779087052421,36.53,76866.37,77.4,0.04352,6e-05,3.80036]
[1779087053938,36.53,76872.19,77.4,0.04388,6e-05,3.82587]
[1779087054438,36.53,76877.33,77.4,0.0442,6e-05,3.84846]
[1779087059962,36.53,76875.29,77.4,0.04407,6e-05,3.83909]
[1779087060060,36.53,76875.29,77.4,0.04407,6e-05,3.83909]
[1779087066004,36.53,76875.72,77.4,0.04409,6e-05,3.84062]
[1779087066314,36.53,76875.72,77.4,0.04409,6e-05,3.84062]
[1779087066846,36.53,76875.72,77.4,0.04409,6e-05,3.84062]
[1779087067011,36.53,76875.73,77.4,0.04409,6e-05,3.84061]
[1779087070606,36.54,76874.78,77.4,0.04406,6e-05,3.83851]
[1779087071039,36.54,76874.47,77.4,0.04405,6e-05,3.83784]
[1779087071463,36.54,76874.47,77.4,0.04405,6e-05,3.83784]
[1779087072046,36.54,76873.84,77.4,0.04401,6e-05,3.835]
[1779087072862,36.54,76873.84,77.4,0.04401,6e-05,3.835]
[1779087073053,36.54,76872.86,77.4,0.04396,6e-05,3.83138]
[1779087073286,36.54,76872.86,77.4,0.04396,6e-05,3.83138]
[1779087074060,36.54,76872.1,77.4,0.04391,6e-05,3.82798]
[1779087079095,36.55,76871.77,77.4,0.04394,6e-05,3.83004]
[1779087084130,36.57,76871.23,77.4,0.04397,6e-05,3.83193]
[1779087092186,36.59,76870.35,77.4,0.04394,6e-05,3.8287]
[1779087097221,36.6,76872.06,77.4,0.0441,6e-05,3.83973]
[1779087102256,36.61,76871.19,77.4,0.04409,6e-05,3.83943]
[1779087107292,36.62,76867.82,77.4,0.04394,6e-05,3.82824]
[1779087110491,36.62,76867.49,77.4,0.04394,6e-05,3.82825]
[1779087110592,36.63,76867.17,77.4,0.04393,6e-05,3.82758]
[1779087111474,36.63,76867.17,77.4,0.04393,6e-05,3.82758]
[1779087112216,36.63,76864.94,77.4,0.04379,6e-05,3.81778]
[1779087112327,36.63,76863.95,77.4,0.04373,6e-05,3.81344]
[1779087115758,36.63,76864.31,77.4,0.04377,6e-05,3.81651]
[1779087115859,36.63,76864.22,77.4,0.04378,6e-05,3.81687]
[1779087121390,36.63,76862.72,77.4,0.04368,6e-05,3.81024]
[1779087123918,36.63,76862.59,77.4,0.04368,6e-05,3.80967]
[1779087129446,36.63,76862.41,77.4,0.04367,6e-05,3.80886]
[1779087134481,36.63,76856.23,77.4,0.04329,6e-05,3.78204]
[1779087139516,36.63,76854.96,77.4,0.04321,6e-05,3.77673]
[1779087144551,36.64,76860.07,77.4,0.04353,6e-05,3.79918]
[1779087145143,36.64,76860.07,77.4,0.04353,6e-05,3.79918]
[1779087147399,36.64,76862.18,77.4,0.04366,6e-05,3.80837]
[1779087147572,36.64,76862.84,77.4,0.0437,6e-05,3.81125]
[1779087152607,36.65,76864.92,77.4,0.04383,6e-05,3.81899]
[1779087157258,36.66,76864.55,77.4,0.04384,6e-05,3.82028]
[1779087157642,36.66,76863.84,77.4,0.04381,6e-05,3.81791]
[1779087160038,36.66,76863.84,77.4,0.04381,6e-05,3.81791]
[1779087160139,36.66,76863.97,77.4,0.04382,6e-05,3.81886]
[1779087164920,36.67,76863.62,77.4,0.04384,6e-05,3.82025]
[1779087164999,36.67,76864.0,77.4,0.04388,6e-05,3.82264]
[1779087165197,36.67,76864.0,77.4,0.04388,6e-05,3.82264]
[1779087165837,36.67,76864.0,77.4,0.04388,6e-05,3.82264]
[1779087167243,36.67,76863.2,77.4,0.04383,6e-05,3.81951]
[1779087167471,36.67,76863.2,77.4,0.04383,6e-05,3.81951]
[1779087167839,36.67,76863.47,77.4,0.04385,6e-05,3.82088]
[1779087173144,36.68,76865.93,77.4,0.04405,6e-05,3.83454]
[1779087173754,36.69,76869.92,77.4,0.04431,6e-05,3.85345]
[1779087174177,36.69,76869.92,77.4,0.04431,6e-05,3.85345]
[1779087174742,36.69,76869.92,77.4,0.04431,6e-05,3.85345]
[1779087175231,36.69,76870.68,77.4,0.04436,6e-05,3.85693]
[1779087175768,36.69,76870.57,77.4,0.04436,6e-05,3.85658]
[1779087180803,36.7,76869.16,77.4,0.04432,6e-05,3.85378]
[1779087183660,36.7,76868.48,77.4,0.0443,6e-05,3.85216]
[1779087188859,36.72,76867.74,77.4,0.04431,6e-05,3.85303]
[1779087193898,36.73,76867.89,77.4,0.04437,6e-05,3.85712]
[1779087195255,36.73,76867.92,77.4,0.04438,6e-05,3.85794]
[1779087195912,36.73,76868.11,77.4,0.0444,6e-05,3.85945]
[1779087200986,36.74,76867.78,77.4,0.04439,6e-05,3.85856]
[1779087206989,36.74,76866.66,77.4,0.04433,6e-05,3.85465]
[1779087213034,36.74,76865.67,77.4,0.04423,6e-05,3.84619]
[1779087218069,36.74,76853.99,77.4,0.04352,6e-05,3.79602]
[1779087223104,36.75,76854.61,77.4,0.04358,6e-05,3.79994]
[1779087228139,36.75,76853.16,77.4,0.04351,6e-05,3.79474]
[1779087232103,36.75,76850.18,77.4,0.04333,6e-05,3.78246]
[1779087232159,36.75,76850.18,77.4,0.04333,6e-05,3.78246]
[1779087232168,36.75,76836.63,77.4,0.04252,6e-05,3.72424]
[1779087232336,36.75,76836.63,77.4,0.04252,6e-05,3.72424]
[1779087233181,36.75,76822.25,77.4,0.04166,6e-05,3.66235]
[1779087234579,36.74,76816.29,77.4,0.04125,6e-05,3.63299]
[1779087235118,36.74,76816.29,77.4,0.04125,6e-05,3.63299]
[1779087237113,36.74,76817.39,77.4,0.04131,6e-05,3.63706]
[1779087238871,36.74,76818.05,77.4,0.04134,6e-05,3.63932]
[1779087244258,36.73,76815.75,77.4,0.04118,6e-05,3.62809]
[1779087245242,36.73,76815.75,77.4,0.04118,6e-05,3.62809]
[1779087247278,36.73,76828.19,77.4,0.04191,6e-05,3.68021]
[1779087251236,36.73,76829.29,77.4,0.04196,6e-05,3.68398]
[1779087260372,36.71,76829.4,77.4,0.04191,6e-05,3.68092]
[1779087265407,36.71,76826.27,77.4,0.04171,6e-05,3.66597]
[1779087268789,36.71,76822.49,77.4,0.04148,6e-05,3.64935]
[1779087273183,36.7,76819.23,77.4,0.04122,6e-05,3.62958]
[1779087282527,36.69,76820.59,77.4,0.04126,6e-05,3.63271]
[1779087283548,36.69,76820.59,77.4,0.04126,6e-05,3.63271]
[1779087284374,36.69,76818.4,77.4,0.04113,6e-05,3.62319]
[1779087287622,36.69,76823.36,77.4,0.04141,6e-05,3.64355]
[1779087288569,36.69,76835.15,77.4,0.0421,6e-05,3.69328]
[1779087289576,36.69,76843.83,77.4,0.04262,6e-05,3.73016]
[1779087294508,36.68,76843.78,77.4,0.04259,6e-05,3.72822]
[1779087299646,36.67,76848.07,77.4,0.04281,6e-05,3.74426]
[1779087304681,36.67,76847.06,77.4,0.04273,6e-05,3.73853]
[1779087309716,36.67,76850.77,77.4,0.04294,6e-05,3.75311]
[1779087314751,36.66,76850.67,77.4,0.04291,6e-05,3.75107]
[1779087319787,36.66,76852.61,77.4,0.043,6e-05,3.7579]
[1779087322594,36.65,76853.47,77.4,0.04305,6e-05,3.76095]
[1779087327843,36.65,76861.1,77.4,0.04348,6e-05,3.79205]
[1779087333065,36.64,76860.9,77.4,0.04345,6e-05,3.78998]
[1779087333302,36.64,76860.9,77.4,0.04345,6e-05,3.78998]
[1779087334076,36.64,76861.55,77.4,0.04343,6e-05,3.78702]
[1779087340119,36.63,76861.8,77.4,0.04341,6e-05,3.78612]
[1779087340220,36.63,76862.25,77.4,0.04344,6e-05,3.78769]
[1779087343957,36.64,76875.85,77.4,0.04429,6e-05,3.84814]
[1779087345724,36.64,76876.17,77.4,0.04431,6e-05,3.84969]
[1779087345755,36.64,76876.17,77.4,0.04431,6e-05,3.84969]
[1779087347615,36.64,76878.28,77.4,0.04444,6e-05,3.85928]
[1779087353022,36.64,76875.26,77.4,0.04427,6e-05,3.8468]
[1779087354497,36.64,76875.02,77.4,0.04426,6e-05,3.8459]
[1779087360071,36.64,76875.49,77.4,0.0443,6e-05,3.84893]
[1779087365106,36.65,76869.47,77.4,0.04394,6e-05,3.8234]
[1779087370141,36.65,76869.29,77.4,0.04394,6e-05,3.82363]
[1779087372298,36.65,76867.45,77.4,0.04383,6e-05,3.81579]
[1779087373151,36.65,76867.73,77.4,0.04385,6e-05,3.81723]
[1779087373162,36.65,76867.17,77.4,0.04382,6e-05,3.815]
[1779087376747,36.65,76866.83,77.4,0.04378,6e-05,3.81226]
[1779087377192,36.65,76866.22,77.4,0.04374,6e-05,3.80919]
[1779087378683,36.65,76867.14,77.4,0.0438,6e-05,3.81344]
[1779087379206,36.65,76866.5,77.4,0.04376,6e-05,3.81087]
[1779087385248,36.64,76866.5,77.4,0.04373,6e-05,3.80843]
[1779087390283,36.63,76867.53,77.4,0.04376,6e-05,3.81091]
[1779087396325,36.62,76870.09,77.4,0.04383,6e-05,3.81459]
[1779087398186,36.62,76873.17,77.4,0.04402,6e-05,3.82766]
[1779087398339,36.62,76874.71,77.4,0.0441,6e-05,3.83399]
[1779087403374,36.62,76883.62,77.4,0.04467,6e-05,3.87416]
[1779087403873,36.62,76883.62,77.4,0.04467,6e-05,3.87416]
[1779087404381,36.63,76883.2,77.4,0.04465,6e-05,3.87243]
[1779087408183,36.62,76883.77,77.4,0.04467,6e-05,3.87369]
[1779087408284,36.62,76883.77,77.4,0.04466,6e-05,3.87326]
[1779087413201,36.62,76884.0,77.4,0.04468,6e-05,3.87464]
[1779087413242,36.62,76883.99,77.4,0.04468,6e-05,3.87483]
[1779087413412,36.62,76883.99,77.4,0.04468,6e-05,3.87483]
[1779087413628,36.62,76883.99,77.4,0.04468,6e-05,3.87483]
[1779087413663,36.62,76884.48,77.4,0.04472,6e-05,3.87765]
[1779087416025,36.62,76885.37,77.4,0.04478,6e-05,3.88159]
[1779087416359,36.62,76885.37,77.4,0.04478,6e-05,3.88159]
[1779087417118,36.62,76885.85,77.4,0.04481,6e-05,3.88392]
[1779087417219,36.63,76886.06,77.4,0.04483,6e-05,3.88548]
[1779087417892,36.63,76886.06,77.4,0.04483,6e-05,3.88548]
[1779087417919,36.63,76886.03,77.4,0.04484,6e-05,3.88597]
[1779087421296,36.63,76886.1,77.4,0.04485,6e-05,3.88644]
[1779087421397,36.63,76886.25,77.4,0.04486,6e-05,3.88718]
[1779087429556,36.65,76886.56,77.4,0.04495,6e-05,3.89393]
[1779087434591,36.66,76886.03,77.4,0.04496,6e-05,3.89445]
[1779087439626,36.66,76886.56,77.4,0.04503,6e-05,3.8996]
[1779087444661,36.67,76889.7,77.4,0.04527,6e-05,3.91625]
[1779087449696,36.68,76883.57,77.4,0.04492,6e-05,3.89177]
[1779087450703,36.68,76893.35,77.4,0.04555,6e-05,3.93579]
[1779087454331,36.69,76897.69,77.4,0.04579,6e-05,3.95103]
[1779087454431,36.69,76898.35,77.4,0.04583,6e-05,3.95444]
[1779087456274,36.69,76898.65,77.4,0.04585,6e-05,3.95548]
[1779087456318,36.69,76898.69,77.4,0.04585,6e-05,3.95536]
[1779087461780,36.7,76901.7,77.4,0.04608,6e-05,3.97159]
[1779087466815,36.7,76906.79,77.4,0.04644,6e-05,3.99659]
[1779087471850,36.71,76906.59,77.4,0.04645,6e-05,3.99776]
[1779087476885,36.72,76908.25,77.4,0.04659,6e-05,4.00731]
[1779087481920,36.72,76903.98,77.4,0.04635,6e-05,3.99024]
[1779087484448,36.72,76901.89,77.4,0.04622,6e-05,3.98129]
[1779087484450,36.73,76901.98,77.4,0.04623,6e-05,3.98215]
[1779087485948,36.73,76892.67,77.4,0.04564,6e-05,3.94068]
[1779087490945,36.72,76892.3,77.4,0.0456,6e-05,3.93806]
[1779087490984,36.72,76889.52,77.4,0.04542,6e-05,3.92544]
[1779087491778,36.72,76889.52,77.4,0.04542,6e-05,3.92544]
[1779087491991,36.72,76887.95,77.4,0.04531,6e-05,3.91787]
[1779087493899,36.72,76888.09,77.4,0.04532,6e-05,3.91828]
[1779087494379,36.72,76888.09,77.4,0.04532,6e-05,3.91828]
[1779087494793,36.72,76887.01,77.4,0.04525,6e-05,3.91326]
[1779087495012,36.72,76884.87,77.4,0.04511,6e-05,3.90355]
[1779087500051,36.71,76885.26,77.4,0.0451,6e-05,3.90258]
[1779087505086,36.7,76884.82,77.4,0.04503,6e-05,3.89786]
[1779087510121,36.69,76884.99,77.4,0.045,6e-05,3.89582]
[1779087512804,36.69,76885.05,77.4,0.04493,6e-05,3.8899]
[1779087513142,36.69,76884.99,77.4,0.04492,6e-05,3.88909]
[1779087518177,36.68,76884.79,77.4,0.0449,6e-05,3.88721]
[1779087520020,36.68,76884.83,77.4,0.0449,6e-05,3.88718]
[1779087520191,36.68,76884.0,77.4,0.04484,6e-05,3.88331]
[1779087520719,36.68,76884.0,77.4,0.04484,6e-05,3.88331]
[1779087521198,36.68,76881.83,77.4,0.0447,6e-05,3.87317]
[1779087526233,36.68,76882.91,77.4,0.04475,6e-05,3.87702]
[1779087530996,36.67,76881.84,77.4,0.04467,6e-05,3.87153]
[1779087536303,36.67,76878.9,77.4,0.04447,6e-05,3.85747]
[1779087537722,36.67,76878.4,77.4,0.04444,6e-05,3.85511]
[1779087538441,36.67,76878.4,77.4,0.04444,6e-05,3.85511]
[1779087539384,36.67,76878.19,77.4,0.04442,6e-05,3.85404]
[1779087539476,36.67,76878.12,77.4,0.04441,6e-05,3.85325]
[1779087540428,36.67,76878.12,77.4,0.04441,6e-05,3.85325]
[1779087540529,36.67,76878.15,77.4,0.04441,6e-05,3.85291]
[1779087541136,36.67,76878.15,77.4,0.04441,6e-05,3.85291]
[1779087541338,36.67,76878.76,77.4,0.04444,6e-05,3.85546]
[1779087544336,36.66,76878.65,77.4,0.04442,6e-05,3.85404]
[1779087544359,36.66,76878.72,77.4,0.04442,6e-05,3.85389]
[1779087545049,36.66,76878.72,77.4,0.04442,6e-05,3.85389]
[1779087545332,36.66,76878.72,77.4,0.04442,6e-05,3.85389]
[1779087545901,36.66,76879.05,77.4,0.04444,6e-05,3.85521]
[1779087546373,36.66,76878.08,77.4,0.04438,6e-05,3.8508]
[1779087547222,36.66,76878.08,77.4,0.04438,6e-05,3.8508]
[1779087547708,36.66,76878.22,77.4,0.04438,6e-05,3.85098]
[1779087553422,36.65,76875.32,77.4,0.04416,6e-05,3.8357]
[1779087553550,36.65,76875.32,77.4,0.04416,6e-05,3.8357]
[1779087559464,36.64,76870.52,77.4,0.04384,6e-05,3.81237]
[1779087565507,36.64,76865.32,77.4,0.04348,6e-05,3.78738]
[1779087570541,36.63,76864.98,77.4,0.04344,6e-05,3.784]
[1779087575576,36.62,76865.13,77.4,0.04337,6e-05,3.77785]
[1779087580613,36.62,76864.94,77.4,0.04333,6e-05,3.77528]
[1779087585647,36.61,76863.97,77.4,0.04324,6e-05,3.76906]
[1779087589935,36.61,76864.17,77.4,0.04324,6e-05,3.76896]
[1779087590036,36.61,76864.31,77.4,0.04324,6e-05,3.76925]
[1779087592209,36.61,76865.69,77.4,0.04333,6e-05,3.7753]
[1779087592310,36.61,76866.14,77.4,0.04336,6e-05,3.7773]
[1779087597732,36.6,76874.71,77.4,0.04386,6e-05,3.81279]
[1779087600293,36.6,76875.83,77.4,0.04392,6e-05,3.81741]
[1779087600410,36.6,76875.8,77.4,0.04392,6e-05,3.81698]
[1779087600644,36.6,76875.8,77.4,0.04392,6e-05,3.81698]
[1779087600830,36.6,76875.8,77.4,0.04392,6e-05,3.81698]
[1779087601288,36.6,76875.8,77.4,0.04392,6e-05,3.81698]
[1779087601342,36.6,76875.8,77.4,0.04392,6e-05,3.81698]
[1779087601531,36.6,76875.8,77.4,0.04392,6e-05,3.81698]
[1779087601533,36.6,76875.8,77.4,0.04392,6e-05,3.81698]
[1779087601580,36.6,76875.8,77.4,0.04392,6e-05,3.81698]
[1779087601588,36.6,76875.8,77.4,0.04392,6e-05,3.81698]
[1779087601515,36.6,76885.71,77.4,0.04453,6e-05,3.86059]
[1779087601924,36.6,76885.71,77.4,0.04453,6e-05,3.86059]
[1779087602133,36.6,76900.9,77.4,0.04549,6e-05,3.92804]
[1779087602724,36.6,76900.9,77.4,0.04549,6e-05,3.92804]
[1779087602794,36.6,76900.9,77.4,0.04549,6e-05,3.92804]
[1779087603400,36.6,76900.9,77.4,0.04549,6e-05,3.92804]
[1779087603493,36.6,76909.81,77.4,0.04608,6e-05,3.96919]
[1779087603860,36.6,76909.81,77.4,0.04608,6e-05,3.96919]
[1779087603925,36.6,76912.13,77.4,0.04623,6e-05,3.97963]
[1779087605227,36.6,76912.13,77.4,0.04623,6e-05,3.97963]
[1779087606540,36.6,76907.31,77.4,0.04592,6e-05,3.95817]
[1779087606548,36.6,76907.31,77.4,0.04592,6e-05,3.95817]
[1779087608486,36.6,76905.14,77.4,0.04578,6e-05,3.94819]
[1779087611468,36.6,76906.62,77.4,0.04586,6e-05,3.95411]
[1779087612186,36.6,76909.08,77.4,0.04601,6e-05,3.96467]
[1779087612528,36.6,76909.08,77.4,0.04601,6e-05,3.96467]
[1779087612592,36.6,76917.85,77.4,0.04657,6e-05,4.00394]
[1779087613409,36.6,76917.85,77.4,0.04657,6e-05,4.00394]
[1779087614347,36.6,76925.67,77.4,0.04708,7e-05,4.03918]
[1779087619904,36.59,76928.35,77.4,0.04722,7e-05,4.04887]
[1779087622871,36.59,76929.1,77.4,0.04726,7e-05,4.05191]
[1779087622882,36.59,76929.1,77.4,0.04726,7e-05,4.05191]
[1779087628967,36.58,76942.0,77.4,0.04807,7e-05,4.10828]
[1779087629822,36.58,76942.0,77.4,0.04807,7e-05,4.10828]
[1779087632995,36.58,76930.26,77.4,0.04722,7e-05,4.04784]
[1779087637100,36.56,76920.19,77.4,0.0465,6e-05,3.99775]
[1779087640058,36.56,76917.61,77.4,0.04632,6e-05,3.98541]
[1779087646087,36.55,76916.15,77.4,0.0462,6e-05,3.97649]
[1779087649855,36.55,76918.88,77.4,0.04636,6e-05,3.98777]
[1779087655152,36.54,76919.85,77.4,0.04639,6e-05,3.99036]
[1779087656431,36.54,76924.23,77.4,0.04667,7e-05,4.00983]
[1779087662199,36.53,76938.64,77.4,0.04758,7e-05,4.07323]
[1779087667235,36.53,76940.45,77.4,0.04768,7e-05,4.07982]
[1779087670536,36.53,76940.67,77.4,0.04768,7e-05,4.08013]
[1779087670568,36.53,76939.54,77.4,0.0476,7e-05,4.07461]
[1779087672801,36.53,76939.61,77.4,0.04761,7e-05,4.07523]
[1779087674838,36.53,76939.39,77.4,0.0476,7e-05,4.07454]
[1779087675852,36.53,76939.39,77.4,0.0476,7e-05,4.07454]
[1779087677807,36.53,76938.44,77.4,0.04755,7e-05,4.07081]
[1779087681574,36.53,76937.16,77.4,0.04748,7e-05,4.06572]
[1779087687375,36.54,76935.15,77.4,0.04738,7e-05,4.05873]
[1779087691679,36.54,76935.09,77.4,0.04739,7e-05,4.05939]
[1779087700467,36.55,76936.86,77.4,0.04749,7e-05,4.06534]
[1779087704983,36.56,76939.49,77.4,0.04768,7e-05,4.07855]
[1779087708261,36.56,76943.23,77.4,0.04794,7e-05,4.0965]
[1779087709298,36.56,76943.72,77.4,0.04798,7e-05,4.099]
[1779087710299,36.56,76942.11,77.4,0.04787,7e-05,4.09172]
[1779087714976,36.56,76939.07,77.4,0.04769,7e-05,4.079]
[1779087718762,36.57,76937.13,77.4,0.04758,7e-05,4.07127]
[1779087724637,36.57,76938.11,77.4,0.04767,7e-05,4.07773]
[1779087728298,36.58,76939.16,77.4,0.04775,7e-05,4.0834]
[1779087728665,36.58,76939.69,77.4,0.04779,7e-05,4.08612]
[1779087730083,36.58,76939.55,77.4,0.04778,7e-05,4.08507]
[1779087730679,36.57,76939.48,77.4,0.04777,7e-05,4.08434]
[1779087735714,36.58,76940.32,77.4,0.04784,7e-05,4.08969]
[1779087738231,36.58,76943.52,77.4,0.04806,7e-05,4.10497]
[1779087739262,36.58,76943.26,77.4,0.04805,7e-05,4.10404]
[1779087744805,36.58,76943.19,77.4,0.04806,7e-05,4.10457]
[1779087750819,36.59,76942.71,77.4,0.04804,7e-05,4.10354]
[1779087751773,36.59,76942.71,77.4,0.04804,7e-05,4.10354]
[1779087751826,36.59,76942.46,77.4,0.04797,7e-05,4.09735]
[1779087755302,36.59,76942.84,77.4,0.04799,7e-05,4.09821]
[1779087755341,36.58,76946.87,77.4,0.04824,7e-05,4.1161]
[1779087760890,36.59,76946.37,77.4,0.04823,7e-05,4.11506]
[1779087761786,36.59,76946.37,77.4,0.04823,7e-05,4.11506]
[1779087762805,36.59,76946.19,77.4,0.04822,7e-05,4.11448]
[1779087762807,36.59,76946.19,77.4,0.04822,7e-05,4.11448]
[1779087767943,36.59,76947.01,77.4,0.0483,7e-05,4.11976]
[1779087772978,36.6,76952.22,77.4,0.04866,7e-05,4.14498]
[1779087774552,36.6,76952.22,77.4,0.04866,7e-05,4.14498]
[1779087780735,36.6,76952.16,77.4,0.04867,7e-05,4.1457]
[1779087782799,36.6,76949.97,77.4,0.04854,7e-05,4.13617]
[1779087785317,36.6,76942.11,77.4,0.04802,7e-05,4.10085]
[1779087791107,36.61,76945.15,77.4,0.04826,7e-05,4.11673]
[1779087793109,36.61,76945.81,77.4,0.0483,7e-05,4.12003]
[1779087798156,36.62,76949.54,77.4,0.04857,7e-05,4.13864]
[1779087803192,36.62,76950.5,77.4,0.04865,7e-05,4.14416]
[1779087808227,36.62,76951.44,77.4,0.04873,7e-05,4.14953]
[1779087813262,36.63,76950.33,77.4,0.04862,7e-05,4.14016]
[1779087818297,36.63,76951.25,77.4,0.04869,7e-05,4.14546]
[1779087823332,36.63,76951.49,77.4,0.04872,7e-05,4.14755]
[1779087824580,36.63,76951.49,77.4,0.04872,7e-05,4.14755]
[1779087830381,36.64,76953.06,77.4,0.04885,7e-05,4.15616]
[1779087836120,36.64,76950.27,77.4,0.04867,7e-05,4.14404]
[1779087841458,36.64,76946.82,77.4,0.04846,7e-05,4.12965]
[1779087844084,36.65,76946.27,77.4,0.04843,7e-05,4.12757]
[1779087844548,36.65,76946.27,77.4,0.04843,7e-05,4.12757]
[1779087844607,36.65,76946.27,77.4,0.04843,7e-05,4.12757]
[1779087844611,36.65,76946.27,77.4,0.04843,7e-05,4.12757]
[1779087845269,36.65,76945.57,77.4,0.04839,7e-05,4.12458]
[1779087845491,36.65,76930.93,77.4,0.04742,7e-05,4.05773]
[1779087847340,36.65,76925.27,77.4,0.04706,7e-05,4.03233]
[1779087852548,36.65,76925.14,77.4,0.04707,7e-05,4.0333]
[1779087852613,36.65,76925.14,77.4,0.04707,7e-05,4.0333]
[1779087852632,36.66,76921.54,77.4,0.04685,7e-05,4.01775]
[1779087853398,36.66,76921.54,77.4,0.04685,7e-05,4.01775]
[1779087853547,36.65,76919.77,77.4,0.04673,6e-05,4.00939]
[1779087856426,36.66,76919.56,77.4,0.04673,6e-05,4.00932]
[1779087861603,36.67,76920.33,77.4,0.04682,7e-05,4.01538]
[1779087865309,36.67,76920.0,77.4,0.04681,7e-05,4.01475]
[1779087870666,36.68,76921.19,77.4,0.04693,7e-05,4.02316]
[1779087875702,36.68,76922.04,77.4,0.04695,7e-05,4.02357]
[1779087879729,36.69,76934.5,77.4,0.0478,7e-05,4.08233]
[1779087883802,36.69,76937.27,77.4,0.048,7e-05,4.09595]
[1779087883901,36.69,76937.29,77.4,0.048,7e-05,4.09635]
[1779087885861,36.69,76935.94,77.4,0.04791,7e-05,4.08993]
[1779087886778,36.69,76936.4,77.4,0.04794,7e-05,4.09211]
[1779087887780,36.69,76936.4,77.4,0.04794,7e-05,4.09211]
[1779087892820,36.7,76928.77,77.4,0.04747,7e-05,4.05927]
[1779087897857,36.71,76928.97,77.4,0.04751,7e-05,4.06191]
[1779087897933,36.71,76928.97,77.4,0.04751,7e-05,4.06191]
[1779087900284,36.71,76928.03,77.4,0.04745,7e-05,4.05831]
[1779087900877,36.71,76928.36,77.4,0.04748,7e-05,4.06016]
[1779087905912,36.71,76928.11,77.4,0.04745,7e-05,4.05798]
[1779087908115,36.7,76927.94,77.4,0.04743,7e-05,4.05678]
[1779087913968,36.7,76928.42,77.4,0.04744,7e-05,4.05768]
[1779087919003,36.7,76931.04,77.4,0.0476,7e-05,4.0685]
[1779087924469,36.69,76933.95,77.4,0.04778,7e-05,4.0808]
[1779087930081,36.69,76931.85,77.4,0.04762,7e-05,4.06953]
[1779087935116,36.68,76932.09,77.4,0.04756,7e-05,4.06431]
[1779087940155,36.68,76932.11,77.4,0.04754,7e-05,4.0633]
[1779087944064,36.68,76932.41,77.4,0.04755,7e-05,4.06402]
[1779087944180,36.68,76928.91,77.4,0.04732,7e-05,4.04786]
[1779087945091,36.68,76928.91,77.4,0.04732,7e-05,4.04786]
[1779087945187,36.68,76923.54,77.4,0.04697,7e-05,4.02325]
[1779087950222,36.67,76923.83,77.4,0.04697,7e-05,4.02329]
[1779087955942,36.67,76915.79,77.4,0.04644,6e-05,3.9864]
[1779087955943,36.67,76915.7,77.4,0.04643,6e-05,3.98591]
[1779087960070,36.68,76914.69,77.4,0.04639,6e-05,3.98317]
[1779087960292,36.68,76913.94,77.4,0.04634,6e-05,3.97971]
[1779087965327,36.68,76918.65,77.4,0.04664,6e-05,4.00046]
[1779087970362,36.67,76919.29,77.4,0.04667,6e-05,4.00286]
[1779087972424,36.67,76919.29,77.4,0.04667,6e-05,4.00286]
[1779087972490,36.67,76919.26,77.4,0.04667,6e-05,4.00253]
[1779087979425,36.68,76918.87,77.4,0.04669,6e-05,4.00395]
[1779087985515,36.69,76918.98,77.4,0.04672,6e-05,4.00627]
[1779087991512,36.7,76919.06,77.4,0.04673,6e-05,4.00513]
[1779087996547,36.71,76928.21,77.4,0.04736,7e-05,4.04886]
[1779088001582,36.71,76929.05,77.4,0.04744,7e-05,4.05459]
[1779088006617,36.72,76915.47,77.4,0.04658,6e-05,3.99499]
[1779088011654,36.73,76920.92,77.4,0.04696,7e-05,4.02141]
[1779088019854,36.73,76928.66,77.4,0.0475,7e-05,4.05895]
[1779088019955,36.74,76928.66,77.4,0.04752,7e-05,4.06004]
[1779088023978,36.74,76928.66,77.4,0.04752,7e-05,4.06004]
[1779088024743,36.74,76924.24,77.4,0.04722,7e-05,4.0396]
[1779088029778,36.74,76925.15,77.4,0.04731,7e-05,4.04569]
[1779088030073,36.74,76925.15,77.4,0.04731,7e-05,4.04569]
[1779088035820,36.75,76924.99,77.4,0.04734,7e-05,4.04734]
[1779088040855,36.76,76925.87,77.4,0.04742,7e-05,4.05331]
[1779088045077,36.76,76925.01,77.4,0.04738,7e-05,4.0506]
[1779088046915,36.76,76916.17,77.4,0.04682,6e-05,4.01179]
[1779088051932,36.77,76910.99,77.4,0.04647,6e-05,3.98573]
[1779088056966,36.78,76909.03,77.4,0.04637,6e-05,3.97894]
[1779088056967,36.78,76907.8,77.4,0.0463,6e-05,3.97393]
[1779088062002,36.78,76907.38,77.4,0.04627,6e-05,3.97191]
[1779088067037,36.78,76906.73,77.4,0.04623,6e-05,3.96885]
[1779088069336,36.78,76906.65,77.4,0.04622,6e-05,3.96843]
[1779088069437,36.78,76906.65,77.4,0.04622,6e-05,3.9684]
[1779088075093,36.79,76906.75,77.4,0.04626,6e-05,3.97131]
[1779088080129,36.8,76905.55,77.4,0.04622,6e-05,3.96846]
[1779088081794,36.8,76905.55,77.4,0.04622,6e-05,3.96846]
[1779088081895,36.8,76906.98,77.4,0.04633,6e-05,3.97586]
[1779088087180,36.8,76907.97,77.4,0.04639,6e-05,3.98]
[1779088090107,36.8,76907.97,77.4,0.04639,6e-05,3.98]
[1779088090208,36.8,76907.94,77.4,0.04638,6e-05,3.97968]
[1779088095236,36.8,76908.06,77.4,0.04643,6e-05,3.9826]
[1779088100271,36.81,76912.29,77.4,0.04673,6e-05,4.00395]
[1779088105306,36.82,76912.31,77.4,0.04677,6e-05,4.00616]
[1779088110341,36.83,76911.6,77.4,0.04675,6e-05,4.00511]
[1779088116383,36.83,76911.5,77.4,0.04673,6e-05,4.00213]
[1779088119180,36.84,76911.6,77.4,0.04675,6e-05,4.0039]
[1779088126454,36.85,76913.64,77.4,0.04694,6e-05,4.01657]
[1779088127478,36.85,76913.64,77.4,0.04694,6e-05,4.01657]
[1779088133503,36.86,76917.09,77.4,0.0472,7e-05,4.035]
[1779088135766,36.86,76917.31,77.4,0.04722,7e-05,4.03639]
[1779088141559,36.87,76915.21,77.4,0.04713,7e-05,4.02972]
[1779088143562,36.87,76914.99,77.4,0.04712,7e-05,4.02914]
[1779088143573,36.87,76914.74,77.4,0.04711,7e-05,4.02843]
[1779088148137,36.87,76910.08,77.4,0.0468,6e-05,4.0071]
[1779088148185,36.87,76909.92,77.4,0.04679,6e-05,4.00629]
[1779088153643,36.88,76909.36,77.4,0.04679,6e-05,4.00647]
[1779088158678,36.89,76907.49,77.4,0.0467,6e-05,4.00029]
[1779088163785,36.89,76902.16,77.4,0.04639,6e-05,3.97823]
[1779088163880,36.89,76901.73,77.4,0.04637,6e-05,3.97677]
[1779088164633,36.89,76901.73,77.4,0.04637,6e-05,3.97677]
[1779088164720,36.89,76899.16,77.4,0.0462,6e-05,3.96521]
[1779088168754,36.9,76895.64,77.4,0.046,6e-05,3.95102]
[1779088168856,36.9,76895.72,77.4,0.04601,6e-05,3.95189]
[1779088174945,36.9,76895.63,77.4,0.04595,6e-05,3.9462]
[1779088175041,36.9,76895.96,77.4,0.04597,6e-05,3.94764]
[1779088180832,36.91,76895.74,77.4,0.046,6e-05,3.94975]
[1779088184380,36.92,76896.21,77.4,0.04605,6e-05,3.9534]
[1779088184442,36.92,76896.21,77.4,0.04605,6e-05,3.9534]
[1779088185661,36.92,76896.07,77.4,0.04605,6e-05,3.95329]
[1779088187698,36.92,76896.46,77.4,0.04609,6e-05,3.95606]
[1779088188596,36.92,76896.17,77.4,0.04608,6e-05,3.95529]
[1779088188676,36.92,76896.17,77.4,0.04608,6e-05,3.95529]
[1779088191436,36.93,76895.0,77.4,0.04603,6e-05,3.95165]
[1779088191682,36.93,76895.0,77.4,0.04603,6e-05,3.95165]
[1779088191909,36.93,76895.18,77.4,0.04604,6e-05,3.95298]
[1779088193497,36.93,76895.01,77.4,0.04603,6e-05,3.9522]
[1779088193923,36.93,76895.02,77.4,0.04603,6e-05,3.95223]
[1779088195095,36.93,76895.02,77.4,0.04603,6e-05,3.95223]
[1779088196036,36.93,76895.09,77.4,0.04605,6e-05,3.95307]
[1779088196064,36.93,76907.78,77.4,0.04687,6e-05,4.0104]
[1779088197952,36.93,76916.35,77.4,0.04744,7e-05,4.04988]
[1779088199681,36.94,76916.41,77.4,0.04745,7e-05,4.05053]
[1779088201980,36.94,76907.64,77.4,0.04689,6e-05,4.01214]
[1779088204001,36.94,76895.26,77.4,0.04611,6e-05,3.95763]
[1779088204499,36.94,76895.26,77.4,0.04611,6e-05,3.95763]
[1779088205863,36.94,76891.5,77.4,0.04588,6e-05,3.94143]
[1779088206020,36.94,76891.5,77.4,0.04588,6e-05,3.94143]
[1779088206054,36.94,76891.5,77.4,0.04588,6e-05,3.94143]
[1779088206101,36.94,76891.5,77.4,0.04588,6e-05,3.94143]
[1779088207072,36.95,76888.82,77.4,0.04572,6e-05,3.93008]
[1779088207078,36.95,76888.82,77.4,0.04572,6e-05,3.93008]
[1779088207091,36.95,76904.47,77.4,0.04673,6e-05,4.00049]
[1779088207265,36.95,76904.47,77.4,0.04673,6e-05,4.00049]
[1779088213064,36.96,76902.14,77.4,0.04662,6e-05,3.99263]
[1779088218099,36.96,76901.68,77.4,0.04662,6e-05,3.99292]
[1779088223134,36.97,76903.67,77.4,0.04678,6e-05,4.00411]
[1779088226455,36.97,76903.45,77.4,0.04678,6e-05,4.00401]
[1779088228484,36.98,76902.79,77.4,0.04676,6e-05,4.00237]
[1779088230128,36.99,76901.9,77.4,0.04676,6e-05,4.00273]
[1779088230187,37.01,76901.41,77.4,0.04679,6e-05,4.00484]
[1779088230735,37.01,76901.41,77.4,0.04679,6e-05,4.00484]
[1779088235293,37.0,76891.92,77.4,0.04608,6e-05,3.95401]
[1779088240895,36.99,76884.39,77.4,0.04559,6e-05,3.9194]
[1779088242196,36.99,76882.39,77.4,0.04546,6e-05,3.91085]
[1779088247310,37.0,76876.06,77.4,0.04509,6e-05,3.8845]
[1779088250070,37.0,76875.73,77.4,0.04507,6e-05,3.88313]
[1779088252080,37.0,76875.69,77.4,0.04507,6e-05,3.88311]
[1779088253221,37.0,76875.7,77.4,0.04507,6e-05,3.88331]
[1779088255197,37.0,76875.8,77.4,0.04508,6e-05,3.88383]
[1779088255422,37.0,76875.66,77.4,0.04507,6e-05,3.88339]
[1779088257430,37.0,76866.32,77.4,0.04449,6e-05,3.84255]
[1779088257495,37.0,76866.32,77.4,0.04449,6e-05,3.84255]
[1779088261408,37.01,76847.27,77.4,0.04335,6e-05,3.76205]
[1779088262415,37.01,76838.53,77.4,0.04283,6e-05,3.72473]
[1779088267734,37.01,76835.74,77.4,0.04268,6e-05,3.71413]
[1779088271349,37.02,76835.77,77.4,0.0427,6e-05,3.71573]
[1779088271852,37.02,76835.77,77.4,0.0427,6e-05,3.71573]
[1779088272184,37.02,76835.77,77.4,0.0427,6e-05,3.71573]
[1779088272236,37.02,76843.22,77.4,0.04316,6e-05,3.74837]
[1779088274230,37.02,76847.71,77.4,0.04343,6e-05,3.76768]
[1779088279534,37.04,76852.61,77.4,0.04381,6e-05,3.7944]
[1779088284569,37.05,76852.52,77.4,0.04387,6e-05,3.79857]
[1779088289604,37.07,76852.96,77.4,0.04395,6e-05,3.80413]
[1779088296653,37.08,76857.07,77.4,0.04422,6e-05,3.82171]
[1779088301688,37.09,76857.43,77.4,0.04429,6e-05,3.82658]
[1779088309745,37.11,76857.39,77.4,0.04436,6e-05,3.83168]
[1779088315795,37.12,76856.96,77.4,0.04439,6e-05,3.83377]
[1779088320831,37.13,76856.35,77.4,0.0444,6e-05,3.83443]
[1779088325872,37.14,76856.39,77.4,0.04445,6e-05,3.8379]
[1779088330908,37.16,76862.21,77.4,0.04486,6e-05,3.86649]
[1779088337957,37.17,76864.54,77.4,0.04506,6e-05,3.88084]
[1779088342992,37.18,76867.0,77.4,0.04526,6e-05,3.8945]
[1779088348027,37.19,76865.87,77.4,0.04523,6e-05,3.89232]
[1779088353074,37.2,76860.45,77.4,0.04487,6e-05,3.86628]
[1779088357102,37.2,76869.21,77.4,0.04545,6e-05,3.90681]
[1779088361624,37.21,76869.38,77.4,0.04549,6e-05,3.90957]
[1779088365159,37.22,76855.23,77.4,0.04464,6e-05,3.84974]
[1779088370196,37.23,76859.53,77.4,0.04495,6e-05,3.87139]
[1779088373223,37.23,76872.78,77.4,0.0458,6e-05,3.93106]
[1779088378258,37.24,76875.58,77.4,0.04601,6e-05,3.94556]
[1779088378435,37.24,76875.58,77.4,0.04601,6e-05,3.94556]
[1779088378480,37.24,76875.58,77.4,0.04601,6e-05,3.94556]
[1779088384300,37.25,76871.95,77.4,0.04582,6e-05,3.93209]
[1779088389114,37.25,76865.13,77.4,0.04541,6e-05,3.90394]
[1779088394370,37.26,76879.11,77.4,0.04633,6e-05,3.96813]
[1779088395631,37.26,76879.11,77.4,0.04633,6e-05,3.96813]
[1779088398734,37.27,76880.93,77.4,0.04647,6e-05,3.97773]
[1779088401419,37.27,76898.89,77.4,0.04764,7e-05,4.05889]
[1779088406454,37.27,76905.21,77.4,0.04807,7e-05,4.0885]
[1779088410286,37.28,76905.96,77.4,0.04813,7e-05,4.0923]
[1779088413890,37.28,76903.83,77.4,0.04795,7e-05,4.0783]
[1779088419545,37.28,76902.61,77.4,0.04789,7e-05,4.07445]
[1779088421266,37.28,76902.61,77.4,0.04789,7e-05,4.07445]
[1779088427243,37.29,76905.57,77.4,0.0481,7e-05,4.08923]
[1779088432639,37.29,76906.71,77.4,0.0482,7e-05,4.09596]
[1779088436525,37.3,76906.42,77.4,0.04819,7e-05,4.09531]
[1779088438126,37.3,76903.53,77.4,0.04801,7e-05,4.08249]
[1779088444128,37.3,76902.68,77.4,0.04797,7e-05,4.07989]
[1779088445730,37.3,76889.56,77.4,0.04713,6e-05,4.02204]
[1779088450768,37.31,76885.67,77.4,0.04691,6e-05,4.00664]
[1779088454355,37.31,76881.81,77.4,0.04667,6e-05,3.9902]
[1779088455268,37.31,76881.85,77.4,0.04668,6e-05,3.99076]
[1779088456810,37.32,76899.93,77.4,0.04786,7e-05,4.07258]
[1779088461197,37.32,76900.76,77.4,0.04793,7e-05,4.07681]
[1779088466880,37.32,76902.99,77.4,0.0481,7e-05,4.08875]
[1779088472095,37.33,76903.13,77.4,0.04812,7e-05,4.09027]
[1779088473929,37.33,76917.65,77.4,0.04903,7e-05,4.15146]
[1779088478964,37.33,76918.36,77.4,0.04909,7e-05,4.15534]
[1779088485320,37.33,76918.59,77.4,0.04911,7e-05,4.15687]
[1779088490888,37.34,76916.61,77.4,0.04899,7e-05,4.14862]
[1779088491558,37.34,76912.38,77.4,0.04871,7e-05,4.12952]
[1779088491749,37.34,76912.38,77.4,0.04871,7e-05,4.12952]
[1779088496714,37.34,76911.97,77.4,0.0487,7e-05,4.12864]
[1779088499129,37.34,76910.26,77.4,0.04859,7e-05,4.12122]
[1779088500238,37.34,76908.3,77.4,0.04847,7e-05,4.11252]
[1779088505714,37.34,76903.16,77.4,0.04815,7e-05,4.09049]
[1779088506852,37.35,76899.37,77.4,0.0479,7e-05,4.07365]
[1779088507251,37.35,76899.37,77.4,0.0479,7e-05,4.07365]
[1779088507271,37.35,76899.37,77.4,0.0479,7e-05,4.07365]
[1779088513204,37.35,76892.46,77.4,0.04748,6e-05,4.04462]
[1779088517157,37.35,76891.97,77.4,0.04746,6e-05,4.04327]
[1779088517396,37.35,76891.97,77.4,0.04746,6e-05,4.04327]
[1779088518239,37.36,76902.01,77.4,0.04812,7e-05,4.08892]
[1779088519246,37.36,76911.86,77.4,0.04877,7e-05,4.13367]
[1779088519846,37.36,76911.86,77.4,0.04877,7e-05,4.13367]
[1779088520251,37.36,76911.86,77.4,0.04877,7e-05,4.13367]
[1779088525286,37.36,76907.41,77.4,0.04849,7e-05,4.11438]
[1779088525409,37.36,76907.41,77.4,0.04849,7e-05,4.11438]
[1779088528326,37.36,76906.12,77.4,0.04842,7e-05,4.1091]
[1779088533609,37.37,76899.46,77.4,0.04794,7e-05,4.07513]
[1779088539391,37.37,76894.54,77.4,0.04765,6e-05,4.05461]
[1779088540471,37.37,76894.54,77.4,0.04765,6e-05,4.05461]
[1779088540474,37.37,76894.54,77.4,0.04765,6e-05,4.05461]
[1779088540507,37.37,76894.54,77.4,0.04765,6e-05,4.05461]
[1779088540847,37.37,76892.28,77.4,0.0475,6e-05,4.04478]
[1779088541439,37.37,76892.28,77.4,0.0475,6e-05,4.04478]
[1779088547091,37.38,76888.04,77.4,0.04725,6e-05,4.02753]
[1779088550480,37.38,76878.07,77.4,0.04663,6e-05,3.98463]
[1779088550604,37.38,76878.07,77.4,0.04663,6e-05,3.98463]
[1779088555063,37.39,76875.86,77.4,0.04652,6e-05,3.97654]
[1779088556084,37.39,76875.81,77.4,0.04652,6e-05,3.97675]
[1779088556112,37.39,76875.81,77.4,0.04652,6e-05,3.97675]
[1779088560882,37.4,76870.7,77.4,0.04623,6e-05,3.95626]
[1779088561558,37.4,76860.74,77.4,0.0456,6e-05,3.91294]
[1779088566595,37.41,76855.0,77.4,0.04528,6e-05,3.89052]
[1779088568609,37.41,76841.91,77.4,0.04449,6e-05,3.83482]
[1779088568652,37.41,76841.91,77.4,0.04449,6e-05,3.83482]
[1779088574658,37.42,76842.07,77.4,0.04455,6e-05,3.8393]
[1779088575651,37.42,76842.07,77.4,0.04455,6e-05,3.8393]
[1779088575703,37.42,76842.07,77.4,0.04455,6e-05,3.8393]
[1779088576903,37.42,76843.02,77.4,0.04462,6e-05,3.84402]
[1779088579693,37.43,76853.67,77.4,0.04531,6e-05,3.89255]
[1779088585279,37.44,76861.48,77.4,0.04583,6e-05,3.92867]
[1779088591777,37.45,76868.07,77.4,0.04624,6e-05,3.95594]
[1779088595287,37.45,76870.46,77.4,0.04641,6e-05,3.96728]
[1779088599576,37.46,76868.43,77.4,0.0463,6e-05,3.95989]
[1779088604868,37.47,76866.12,77.4,0.0462,6e-05,3.95264]
[1779088609903,37.48,76866.2,77.4,0.04624,6e-05,3.95555]
[1779088614938,37.48,76864.3,77.4,0.04615,6e-05,3.94939]
[1779088619973,37.49,76862.84,77.4,0.04609,6e-05,3.94524]
[1779088625008,37.5,76860.96,77.4,0.04601,6e-05,3.93929]
[1779088630043,37.51,76861.39,77.4,0.04607,6e-05,3.94352]
[1779088635078,37.51,76862.05,77.4,0.04614,6e-05,3.94873]
[1779088638278,37.52,76861.88,77.4,0.04615,6e-05,3.94891]
[1779088644142,37.53,76869.3,77.4,0.04666,6e-05,3.98453]
[1779088649066,37.53,76869.62,77.4,0.0467,6e-05,3.98755]
[1779088651125,37.53,76870.26,77.4,0.04675,6e-05,3.99078]
[1779088655335,37.54,76871.56,77.4,0.04681,6e-05,3.99334]
[1779088661262,37.55,76870.99,77.4,0.04681,6e-05,3.99359]
[1779088665230,37.55,76870.53,77.4,0.0468,6e-05,3.99275]
[1779088667625,37.56,76870.6,77.4,0.04681,6e-05,3.99386]
[1779088673346,37.57,76863.02,77.4,0.04637,6e-05,3.96332]
[1779088678381,37.57,76862.07,77.4,0.04635,6e-05,3.96137]
[1779088679989,37.57,76861.96,77.4,0.04635,6e-05,3.96133]
[1779088685471,37.58,76862.06,77.4,0.04639,6e-05,3.96442]
[1779088690299,37.59,76862.87,77.4,0.04647,6e-05,3.9697]
[1779088695542,37.6,76861.57,77.4,0.04642,6e-05,3.96654]
[1779088699569,37.6,76852.17,77.4,0.04585,6e-05,3.92708]
[1779088704604,37.61,76851.19,77.4,0.04583,6e-05,3.92524]
[1779088708126,37.62,76850.99,77.4,0.04584,6e-05,3.9258]
[1779088708633,37.62,76847.91,77.4,0.04565,6e-05,3.91285]
[1779088708869,37.62,76847.91,77.4,0.04565,6e-05,3.91285]
[1779088708874,37.62,76847.91,77.4,0.04565,6e-05,3.91285]
[1779088709385,37.62,76847.91,77.4,0.04565,6e-05,3.91285]
[1779088711865,37.62,76835.92,77.4,0.04485,6e-05,3.85575]
[1779088712384,37.62,76835.92,77.4,0.04485,6e-05,3.85575]
[1779088712979,37.62,76833.47,77.4,0.0447,6e-05,3.84524]
[1779088712989,37.62,76833.47,77.4,0.0447,6e-05,3.84524]
[1779088717696,37.62,76823.25,77.4,0.04408,6e-05,3.80179]
[1779088721501,37.62,76823.14,77.4,0.04408,6e-05,3.80175]
[1779088721724,37.62,76823.45,77.4,0.0441,6e-05,3.80322]
[1779088722647,37.62,76823.45,77.4,0.0441,6e-05,3.80322]
[1779088722731,37.62,76823.5,77.4,0.0441,6e-05,3.80294]
[1779088727766,37.62,76823.75,77.4,0.04412,6e-05,3.80471]
[1779088732796,37.62,76824.06,77.4,0.04415,6e-05,3.80658]
[1779088732801,37.62,76824.0,77.4,0.04415,6e-05,3.80646]
[1779088738272,37.63,76824.16,77.4,0.0442,6e-05,3.80981]
[1779088743879,37.65,76824.35,77.4,0.04428,6e-05,3.81525]
[1779088745306,37.65,76824.35,77.4,0.04428,6e-05,3.81525]
[1779088745408,37.65,76822.09,77.4,0.04416,6e-05,3.80689]
[1779088748044,37.65,76819.38,77.4,0.04399,6e-05,3.79545]
[1779088748134,37.65,76819.28,77.4,0.04399,6e-05,3.79533]
[1779088751880,37.66,76819.52,77.4,0.04403,6e-05,3.79772]
[1779088752302,37.66,76819.52,77.4,0.04403,6e-05,3.79772]
[1779088753199,37.66,76819.63,77.4,0.04405,6e-05,3.79901]
[1779088753245,37.66,76819.34,77.4,0.04404,6e-05,3.79845]
[1779088758694,37.67,76817.61,77.4,0.04394,6e-05,3.7915]
[1779088758795,37.67,76817.25,77.4,0.04392,6e-05,3.79027]
[1779088760667,37.67,76817.37,77.4,0.04394,6e-05,3.79146]
[1779088760768,37.67,76816.84,77.4,0.04392,6e-05,3.78988]
[1779088766024,37.67,76816.09,77.4,0.04388,6e-05,3.78728]
[1779088766125,37.67,76815.82,77.4,0.04387,6e-05,3.78642]
[1779088772075,37.69,76815.15,77.4,0.04383,6e-05,3.78257]
[1779088777110,37.7,76815.06,77.4,0.04387,6e-05,3.78555]
[1779088781632,37.71,76812.17,77.4,0.04373,6e-05,3.77525]
[1779088781666,37.71,76810.52,77.4,0.04364,6e-05,3.76893]
[1779088785359,37.71,76803.33,77.4,0.04321,6e-05,3.73902]
[1779088785364,37.71,76808.01,77.4,0.0435,6e-05,3.759]
[1779088786383,37.71,76808.01,77.4,0.0435,6e-05,3.759]
[1779088786409,37.71,76808.03,77.4,0.04351,6e-05,3.75979]
[1779088788205,37.71,76806.91,77.4,0.04344,6e-05,3.75522]
[1779088788289,37.71,76806.97,77.4,0.04345,6e-05,3.75565]
[1779088794229,37.73,76808.52,77.4,0.0436,6e-05,3.76636]
[1779088796243,37.73,76798.46,77.4,0.04302,6e-05,3.72529]
[1779088801029,37.74,76795.5,77.4,0.04289,6e-05,3.7159]
[1779088801081,37.74,76795.5,77.4,0.04289,6e-05,3.7159]
[1779088801151,37.74,76795.5,77.4,0.04289,6e-05,3.7159]
[1779088801346,37.74,76795.5,77.4,0.04289,6e-05,3.7159]
[1779088801400,37.75,76788.38,77.4,0.04248,6e-05,3.68685]
[1779088807819,37.75,76782.32,77.4,0.04215,6e-05,3.66318]
[1779088811349,37.76,76767.18,77.4,0.04129,6e-05,3.60223]
[1779088816384,37.76,76765.0,77.4,0.0412,6e-05,3.59536]
[1779088821800,37.77,76764.35,77.4,0.04118,6e-05,3.59442]
[1779088821869,37.77,76764.35,77.4,0.04118,6e-05,3.59442]
[1779088822197,37.77,76764.01,77.4,0.04117,6e-05,3.59345]
[1779088822329,37.77,76764.01,77.4,0.04117,6e-05,3.59345]
[1779088822428,37.77,76761.91,77.4,0.04105,6e-05,3.58453]
[1779088822947,37.77,76761.91,77.4,0.04105,6e-05,3.58453]
[1779088823435,37.77,76761.25,77.4,0.04102,6e-05,3.58227]
[1779088829437,37.78,76762.04,77.4,0.04109,6e-05,3.5873]
[1779088834513,37.79,76764.0,77.4,0.04119,6e-05,3.59345]
[1779088839548,37.8,76766.96,77.4,0.04139,6e-05,3.60773]
[1779088843978,37.8,76773.84,77.4,0.04181,6e-05,3.6377]
[1779088844583,37.8,76776.16,77.4,0.04196,6e-05,3.64819]
[1779088849618,37.82,76777.44,77.4,0.04209,6e-05,3.65776]
[1779088852849,37.82,76775.52,77.4,0.042,6e-05,3.65149]
[1779088852854,37.83,76775.31,77.4,0.042,6e-05,3.65148]
[1779088854653,37.83,76763.75,77.4,0.04134,6e-05,3.60446]
[1779088856877,37.83,76748.05,77.4,0.04046,6e-05,3.54121]
[1779088859129,37.84,76747.18,77.4,0.04043,6e-05,3.53869]
[1779088859691,37.84,76745.5,77.4,0.04034,6e-05,3.53239]
[1779088862869,37.84,76742.89,77.4,0.04019,6e-05,3.52138]
[1779088868754,37.83,76737.51,77.4,0.03987,6e-05,3.49831]
[1779088873242,37.83,76737.24,77.4,0.03984,6e-05,3.49651]
[1779088875413,37.83,76731.63,77.4,0.03952,6e-05,3.47362]
[1779088878978,37.83,76726.61,77.4,0.03924,6e-05,3.45305]
[1779088879150,37.83,76726.61,77.4,0.03924,6e-05,3.45305]
[1779088880668,37.83,76731.09,77.4,0.03949,6e-05,3.47084]
[1779088885670,37.82,76738.71,77.4,0.0399,6e-05,3.50063]
[1779088885782,37.82,76738.71,77.4,0.0399,6e-05,3.50063]
[1779088885874,37.82,76738.99,77.4,0.03991,6e-05,3.50156]
[1779088886143,37.82,76738.99,77.4,0.03991,6e-05,3.50156]
[1779088886146,37.82,76738.99,77.4,0.03991,6e-05,3.50156]
[1779088886834,37.82,76738.99,77.4,0.03991,6e-05,3.50156]
[1779088891917,37.83,76742.11,77.4,0.04008,6e-05,3.51245]
[1779088893059,37.84,76743.91,77.4,0.04019,6e-05,3.52024]
[1779088894391,37.84,76748.71,77.4,0.04046,6e-05,3.5402]
[1779088899973,37.85,76751.21,77.4,0.04065,6e-05,3.55316]
[1779088901197,37.85,76751.21,77.4,0.04065,6e-05,3.55316]
[1779088901987,37.85,76754.99,77.4,0.04087,6e-05,3.56947]
[1779088905189,37.86,76756.72,77.4,0.04101,6e-05,3.57936]
[1779088905767,37.86,76756.72,77.4,0.04101,6e-05,3.57936]
[1779088906447,37.86,76756.9,77.4,0.04103,6e-05,3.58102]
[1779088906513,37.87,76761.1,77.4,0.04129,6e-05,3.59911]
[1779088907308,37.87,76761.1,77.4,0.04129,6e-05,3.59911]
[1779088907365,37.87,76761.28,77.4,0.0413,6e-05,3.60021]
[1779088908166,37.87,76761.28,77.4,0.0413,6e-05,3.60021]
[1779088908267,37.87,76761.18,77.4,0.04131,6e-05,3.60069]
[1779088909559,37.87,76761.18,77.4,0.04131,6e-05,3.60069]
[1779088909660,37.87,76761.35,77.4,0.04133,6e-05,3.60175]
[1779088912648,37.87,76761.61,77.4,0.04135,6e-05,3.6037]
[1779088913763,37.88,76761.53,77.4,0.04137,6e-05,3.60514]
[1779088913864,37.88,76761.61,77.4,0.04139,6e-05,3.60634]
[1779088915350,37.88,76761.64,77.4,0.04139,6e-05,3.60646]
[1779088915451,37.89,76761.64,77.4,0.0414,6e-05,3.60716]
[1779088919351,37.89,76761.99,77.4,0.04143,6e-05,3.60947]
[1779088919364,37.89,76761.99,77.4,0.04143,6e-05,3.60947]
[1779088920348,37.9,76761.99,77.4,0.04147,6e-05,3.61206]
[1779088920359,37.9,76762.39,77.4,0.04151,6e-05,3.61457]
[1779088925149,37.91,76772.49,77.4,0.04211,6e-05,3.65754]
[1779088927164,37.91,76763.84,77.4,0.04162,6e-05,3.62244]
[1779088932199,37.91,76760.75,77.4,0.04146,6e-05,3.61135]
[1779088936724,37.92,76760.68,77.4,0.04147,6e-05,3.61209]
[1779088936825,37.92,76763.41,77.4,0.04164,6e-05,3.62399]
[1779088938210,37.92,76767.82,77.4,0.04189,6e-05,3.64216]
[1779088938825,37.92,76767.82,77.4,0.04189,6e-05,3.64216]
[1779088941558,37.93,76772.55,77.4,0.0422,6e-05,3.66419]
[1779088941659,37.93,76772.5,77.4,0.04222,6e-05,3.66557]
[1779088947313,37.94,76774.35,77.4,0.04235,6e-05,3.67478]
[1779088948189,37.94,76774.35,77.4,0.04235,6e-05,3.67478]
[1779088949327,37.94,76774.42,77.4,0.04237,6e-05,3.67609]
[1779088954362,37.96,76777.6,77.4,0.04256,6e-05,3.68814]
[1779088957987,37.96,76777.88,77.4,0.0426,6e-05,3.69083]
[1779088958390,37.96,76779.53,77.4,0.04271,6e-05,3.69867]
[1779088961140,37.97,76780.08,77.4,0.04275,6e-05,3.70139]
[1779088961411,37.97,76784.12,77.4,0.043,6e-05,3.71899]
[1779088962370,37.97,76784.12,77.4,0.043,6e-05,3.71899]
[1779088962656,37.97,76784.12,77.4,0.043,6e-05,3.71899]
[1779088971482,37.99,76787.11,77.4,0.04327,6e-05,3.73835]
[1779088976517,38.0,76782.49,77.4,0.04305,6e-05,3.7224]
[1779088981981,38.01,76781.53,77.4,0.04303,6e-05,3.72117]
[1779088982264,38.01,76782.09,77.4,0.04307,6e-05,3.7242]
[1779088984573,38.02,76795.13,77.4,0.04387,6e-05,3.78041]
[1779088989608,38.03,76796.74,77.4,0.04401,6e-05,3.79012]
[1779088990904,38.03,76796.74,77.4,0.04401,6e-05,3.79012]
[1779088990931,38.03,76796.83,77.4,0.04402,6e-05,3.79108]
[1779088994643,38.03,76782.72,77.4,0.04318,6e-05,3.73199]
[1779088999678,38.03,76780.95,77.4,0.04309,6e-05,3.72535]
[1779089001736,38.04,76780.75,77.4,0.04308,6e-05,3.72466]
[1779089001836,38.04,76780.68,77.4,0.04308,6e-05,3.72452]
[1779089002286,38.04,76780.68,77.4,0.04308,6e-05,3.72452]
[1779089002699,38.04,76780.22,77.4,0.04305,6e-05,3.72253]
[1779089004808,38.03,76780.04,77.4,0.04303,6e-05,3.72118]
[1779089004909,38.03,76780.2,77.4,0.04303,6e-05,3.72126]
[1779089005974,38.03,76780.2,77.4,0.04303,6e-05,3.72126]
[1779089006075,38.03,76781.56,77.4,0.04311,6e-05,3.72709]
[1779089006372,38.03,76781.56,77.4,0.04311,6e-05,3.72709]
[1779089006727,38.03,76782.53,77.4,0.04316,6e-05,3.73055]
[1779089011763,38.03,76782.38,77.4,0.04311,6e-05,3.72558]
[1779089016799,38.03,76782.3,77.4,0.04311,6e-05,3.72596]
[1779089021407,38.04,76782.19,77.4,0.04312,6e-05,3.72608]
[1779089021833,38.04,76782.26,77.4,0.04312,6e-05,3.72651]
[1779089027875,38.05,76781.97,77.4,0.04316,6e-05,3.7293]
[1779089032910,38.06,76782.79,77.4,0.04326,6e-05,3.73602]
[1779089034758,38.06,76782.02,77.4,0.04322,6e-05,3.73345]
[1779089034924,38.07,76782.31,77.4,0.04325,6e-05,3.73531]
[1779089035429,38.07,76782.31,77.4,0.04325,6e-05,3.73531]
[1779089035931,38.07,76782.39,77.4,0.04326,6e-05,3.73577]
[1779089041973,38.08,76782.39,77.4,0.04331,6e-05,3.73965]
[1779089047008,38.09,76782.01,77.4,0.04333,6e-05,3.74124]
[1779089054059,38.11,76782.17,77.4,0.04341,6e-05,3.74633]
[1779089061115,38.12,76780.66,77.4,0.04338,6e-05,3.74453]
[1779089064130,38.13,76790.72,77.4,0.04401,6e-05,3.78861]
[1779089069165,38.14,76792.22,77.4,0.04414,6e-05,3.79779]
[1779089073706,38.14,76791.11,77.4,0.04404,6e-05,3.78973]
[1779089079236,38.16,76791.26,77.4,0.04411,6e-05,3.7943]
[1779089084271,38.17,76792.48,77.4,0.04422,6e-05,3.80219]
[1779089089311,38.17,76795.89,77.4,0.04446,6e-05,3.8187]
[1779089089355,38.17,76795.89,77.4,0.04446,6e-05,3.8187]
[1779089089391,38.17,76795.89,77.4,0.04446,6e-05,3.8187]
[1779089091327,38.18,76785.66,77.4,0.04386,6e-05,3.77705]
[1779089096362,38.19,76785.95,77.4,0.04392,6e-05,3.78107]
[1779089098429,38.19,76785.95,77.4,0.04392,6e-05,3.78107]
[1779089103804,38.2,76790.62,77.4,0.04425,6e-05,3.80409]
[1779089103815,38.2,76790.62,77.4,0.04425,6e-05,3.80409]
[1779089103892,38.2,76789.55,77.4,0.0442,6e-05,3.80063]
[1779089105617,38.2,76789.54,77.4,0.0442,6e-05,3.80059]
[1779089105621,38.2,76789.54,77.4,0.0442,6e-05,3.80059]
[1779089105635,38.2,76791.57,77.4,0.04432,6e-05,3.80916]
[1779089106285,38.2,76791.57,77.4,0.04432,6e-05,3.80916]
[1779089107029,38.2,76792.53,77.4,0.04438,6e-05,3.81321]
[1779089112153,38.2,76796.71,77.4,0.04463,6e-05,3.83088]
[1779089113806,38.2,76796.18,77.4,0.0446,6e-05,3.82844]
[1779089113908,38.2,76795.92,77.4,0.04458,6e-05,3.82731]
[1779089115493,38.2,76796.25,77.4,0.0446,6e-05,3.8287]
[1779089115663,38.2,76796.25,77.4,0.0446,6e-05,3.8287]
[1779089116272,38.21,76796.65,77.4,0.04464,6e-05,3.83139]
[1779089116979,38.21,76805.82,77.4,0.04521,6e-05,3.87088]
[1779089117776,38.21,76805.82,77.4,0.04521,6e-05,3.87088]
[1779089122971,38.21,76812.8,77.4,0.04566,6e-05,3.90268]
[1779089123071,38.21,76812.8,77.4,0.04566,6e-05,3.90268]
[1779089127077,38.22,76815.91,77.4,0.04588,6e-05,3.91747]
[1779089127125,38.23,76817.4,77.4,0.04602,6e-05,3.92734]
[1779089133690,38.2,76817.83,77.4,0.04588,6e-05,3.91619]
[1779089134157,38.2,76817.83,77.4,0.04588,6e-05,3.91619]
[1779089134915,38.2,76817.9,77.4,0.04585,6e-05,3.91456]
[1779089135017,38.2,76829.35,77.4,0.04656,6e-05,3.96381]
[1779089135868,38.2,76838.79,77.4,0.04716,6e-05,4.00515]
[1779089137622,38.2,76845.85,77.4,0.04761,6e-05,4.03624]
[1779089142689,38.2,76858.45,77.4,0.04843,6e-05,4.09252]
[1779089143410,38.2,76858.45,77.4,0.04843,6e-05,4.09252]
[1779089144154,38.2,76858.45,77.4,0.04843,6e-05,4.09252]
[1779089144182,38.2,76861.27,77.4,0.04862,6e-05,4.10506]
[1779089144958,38.2,76861.27,77.4,0.04862,6e-05,4.10506]
[1779089144968,38.2,76860.39,77.4,0.04855,6e-05,4.10066]
[1779089145371,38.2,76860.39,77.4,0.04855,6e-05,4.10066]
[1779089145672,38.2,76860.39,77.4,0.04855,6e-05,4.10066]
[1779089145772,38.2,76860.39,77.4,0.04855,6e-05,4.10066]
[1779089145855,38.2,76860.39,77.4,0.04855,6e-05,4.10066]
[1779089145879,38.2,76861.62,77.4,0.04863,6e-05,4.10615]
[1779089147911,38.2,76862.34,77.4,0.04867,6e-05,4.10862]
[1779089151578,38.15,76859.87,77.4,0.04828,6e-05,4.0823]
[1779089152679,38.12,76859.7,77.4,0.04817,6e-05,4.07476]
[1779089158428,38.07,76860.09,77.4,0.04797,6e-05,4.0613]
[1779089158801,38.07,76869.1,77.4,0.04854,6e-05,4.0999]
[1779089159548,38.07,76869.1,77.4,0.04854,6e-05,4.0999]
[1779089159559,38.07,76869.1,77.4,0.04854,6e-05,4.0999]
[1779089160098,38.07,76869.1,77.4,0.04854,6e-05,4.0999]
[1779089160534,38.05,76872.48,77.4,0.04865,7e-05,4.10782]
[1779089160921,38.05,76872.48,77.4,0.04865,7e-05,4.10782]
[1779089161025,38.05,76872.48,77.4,0.04865,7e-05,4.10782]
[1779089161121,38.05,76872.48,77.4,0.04865,7e-05,4.10782]
[1779089161361,38.02,76878.96,77.4,0.04897,7e-05,4.12951]
[1779089161719,38.02,76878.96,77.4,0.04897,7e-05,4.12951]
[1779089161829,38.02,76894.35,77.4,0.04997,7e-05,4.19788]
[1779089162441,38.02,76894.35,77.4,0.04997,7e-05,4.19788]
[1779089162446,38.02,76894.35,77.4,0.04997,7e-05,4.19788]
[1779089163066,38.02,76894.35,77.4,0.04997,7e-05,4.19788]
[1779089163090,38.02,76903.79,77.4,0.0506,7e-05,4.24053]
[1779089163401,38.02,76903.79,77.4,0.0506,7e-05,4.24053]
[1779089163504,38.02,76903.79,77.4,0.0506,7e-05,4.24053]
[1779089163753,38.02,76903.79,77.4,0.0506,7e-05,4.24053]
[1779089164200,38.02,76903.79,77.4,0.0506,7e-05,4.24053]
[1779089164246,38.02,76903.79,77.4,0.0506,7e-05,4.24053]
[1779089164253,38.02,76903.79,77.4,0.0506,7e-05,4.24053]
[1779089164226,38.02,76909.03,77.4,0.05094,7e-05,4.26345]
[1779089164734,38.02,76909.03,77.4,0.05094,7e-05,4.26345]
[1779089164802,38.02,76909.03,77.4,0.05094,7e-05,4.26345]
[1779089164844,38.01,76913.21,77.4,0.05121,7e-05,4.28156]
[1779089166065,38.01,76913.21,77.4,0.05121,7e-05,4.28156]
[1779089166092,38.01,76913.21,77.4,0.05121,7e-05,4.28156]
[1779089166799,38.01,76917.08,77.4,0.05147,7e-05,4.29904]
[1779089167019,38.01,76926.18,77.4,0.05209,7e-05,4.3406]
[1779089167867,38.01,76934.86,77.4,0.05268,7e-05,4.3804]
[1779089168278,38.01,76934.86,77.4,0.05268,7e-05,4.3804]
[1779089168488,38.01,76934.86,77.4,0.05268,7e-05,4.3804]
[1779089169857,38.01,76939.87,77.4,0.05303,7e-05,4.40326]
[1779089169880,38.01,76939.87,77.4,0.05303,7e-05,4.40326]
[1779089170815,38.01,76947.51,77.4,0.05355,7e-05,4.43846]
[1779089173165,38.0,76954.29,77.4,0.05402,7e-05,4.46919]
[1779089174816,38.0,76942.92,77.4,0.0532,7e-05,4.41494]
[1779089176731,38.0,76936.82,77.4,0.05276,7e-05,4.38568]
[1779089176930,38.0,76935.19,77.4,0.05264,7e-05,4.3777]
[1779089178917,37.96,76929.7,77.4,0.05212,7e-05,4.34301]
[1779089178944,37.94,76936.42,77.4,0.05245,7e-05,4.36538]
[1779089180597,37.94,76943.24,77.4,0.05292,7e-05,4.39669]
[1779089186264,37.93,76942.18,77.4,0.05282,7e-05,4.38971]
[1779089186306,37.93,76947.7,77.4,0.0532,7e-05,4.41503]
[1779089187116,37.93,76947.7,77.4,0.0532,7e-05,4.41503]
[1779089187197,37.93,76961.82,77.4,0.05419,7e-05,4.48081]
[1779089190031,37.92,76972.42,77.4,0.05492,7e-05,4.52913]
[1779089195066,37.91,76968.73,77.4,0.05454,7e-05,4.50296]
[1779089199487,37.9,76965.78,77.4,0.0543,7e-05,4.48669]
[1779089200101,37.9,76964.83,77.4,0.05422,7e-05,4.48163]
[1779089205136,37.73,76966.0,77.4,0.05349,7e-05,4.43407]
[1779089206898,37.7,76969.64,77.4,0.0536,7e-05,4.44119]
[1779089207253,37.66,76976.45,77.4,0.05393,7e-05,4.46326]
[1779089213194,37.65,76981.58,77.4,0.05425,7e-05,4.48435]
[1779089216023,37.65,76982.36,77.4,0.05429,7e-05,4.48698]
[1779089216287,37.65,76994.82,77.4,0.05518,7e-05,4.54587]
[1779089216672,37.65,76994.82,77.4,0.05518,7e-05,4.54587]
[1779089216850,37.65,76994.82,77.4,0.05518,7e-05,4.54587]
[1779089216867,37.65,76994.82,77.4,0.05518,7e-05,4.54587]
[1779089216979,37.65,76994.82,77.4,0.05518,7e-05,4.54587]
[1779089217233,37.65,77016.83,77.4,0.05679,7e-05,4.65137]
[1779089218275,37.65,77016.83,77.4,0.05679,7e-05,4.65137]
[1779089221185,37.64,77024.46,77.4,0.05732,7e-05,4.68602]
[1779089221220,37.64,77024.46,77.4,0.05732,7e-05,4.68602]
[1779089221352,37.63,77023.97,77.4,0.05727,7e-05,4.68278]
[1779089224282,37.63,77013.15,77.4,0.05642,7e-05,4.62775]
[1779089224510,37.63,77013.15,77.4,0.05642,7e-05,4.62775]
[1779089225372,37.6,77007.87,77.4,0.05592,7e-05,4.59482]
[1779089230390,37.54,76999.17,77.4,0.05497,7e-05,4.53222]
[1779089235764,37.53,76996.09,77.4,0.0547,7e-05,4.51466]
[1779089240656,37.52,76989.38,77.4,0.05418,7e-05,4.48057]
[1779089242934,37.52,76977.23,77.4,0.0533,7e-05,4.42202]
[1779089245371,37.51,76973.24,77.4,0.053,7e-05,4.40206]
[1779089245992,37.51,76971.46,77.4,0.05286,7e-05,4.39244]
[1779089248299,37.51,76968.3,77.4,0.05262,7e-05,4.37672]
[1779089248349,37.51,76968.3,77.4,0.05262,7e-05,4.37672]
[1779089248306,37.51,76966.57,77.4,0.05249,7e-05,4.36776]
[1779089249688,37.5,76979.51,77.4,0.05339,7e-05,4.42799]
[1779089255426,37.5,76985.85,77.4,0.05375,7e-05,4.4508]
[1779089258521,37.49,76994.25,77.4,0.05433,7e-05,4.48892]
[1779089259636,37.49,76994.25,77.4,0.05433,7e-05,4.48892]
[1779089261358,37.49,76993.76,77.4,0.05429,7e-05,4.48608]
[1779089265570,37.48,76999.72,77.4,0.05468,7e-05,4.51194]
[1779089271612,37.47,76998.83,77.4,0.05456,7e-05,4.50401]
[1779089276683,37.46,76992.26,77.4,0.05405,7e-05,4.47054]
[1779089279984,37.46,76986.06,77.4,0.05358,7e-05,4.43964]
[1779089280482,37.46,76985.83,77.4,0.05356,7e-05,4.43769]
[1779089280483,37.46,76985.83,77.4,0.05356,7e-05,4.43769]
[1779089280675,37.46,76981.56,77.4,0.05325,7e-05,4.41747]
[1779089283191,37.45,76979.82,77.4,0.0531,7e-05,4.40735]
[1779089283624,37.45,76975.23,77.4,0.05276,7e-05,4.38478]
[1779089285783,37.44,76966.13,77.4,0.05209,7e-05,4.34024]
[1779089291155,37.43,76963.81,77.4,0.05186,7e-05,4.32494]
[1779089291203,37.4,76964.17,77.4,0.05176,7e-05,4.3179]
[1779089293194,37.35,76958.36,77.4,0.05114,7e-05,4.27631]
[1779089293203,37.31,76953.42,77.4,0.05059,7e-05,4.23987]
[1779089294777,37.3,76961.95,77.4,0.05116,7e-05,4.27775]
[1779089299519,37.29,76967.04,77.4,0.05145,7e-05,4.29779]
[1779089301261,37.29,76967.22,77.4,0.05145,7e-05,4.2977]
[1779089304892,37.28,76970.35,77.4,0.05161,7e-05,4.30861]
[1779089304910,37.27,76973.33,77.4,0.05181,7e-05,4.32163]
[1779089306386,37.27,76973.33,77.4,0.05181,7e-05,4.32163]
[1779089308875,37.27,76986.84,77.4,0.05274,7e-05,4.38432]
[1779089311474,37.27,76987.24,77.4,0.05276,7e-05,4.38557]
[1779089311508,37.27,76987.24,77.4,0.05276,7e-05,4.38557]
[1779089313009,37.27,76987.06,77.4,0.05268,7e-05,4.37896]
[1779089318945,37.26,76983.21,77.4,0.05238,7e-05,4.35864]
[1779089323782,37.26,76983.14,77.4,0.05236,7e-05,4.35727]
[1779089326675,37.25,76982.69,77.4,0.05232,7e-05,4.35438]
[1779089326716,37.25,76982.69,77.4,0.05232,7e-05,4.35438]
[1779089327306,37.25,76982.69,77.4,0.05232,7e-05,4.35438]
[1779089327375,37.25,76982.66,77.4,0.05231,7e-05,4.35398]
[1779089333044,37.16,76976.61,77.4,0.05143,7e-05,4.29531]
[1779089337742,37.07,76977.65,77.4,0.0511,7e-05,4.27353]
[1779089337742,37.07,76977.65,77.4,0.0511,7e-05,4.27353]
[1779089338079,37.05,76977.22,77.4,0.05098,7e-05,4.26514]
[1779089343114,37.05,76968.97,77.4,0.0504,7e-05,4.22638]
[1779089348006,37.05,76969.71,77.4,0.05045,7e-05,4.22973]
[1779089353185,37.05,76974.4,77.4,0.05077,7e-05,4.25138]
[1779089353574,37.05,76974.4,77.4,0.05077,7e-05,4.25138]
[1779089354228,37.05,76974.4,77.4,0.05077,7e-05,4.25138]
[1779089361012,37.05,76976.14,77.4,0.05088,7e-05,4.25896]
[1779089366277,37.04,76975.52,77.4,0.05083,7e-05,4.2555]
[1779089369764,37.04,76978.07,77.4,0.051,7e-05,4.26714]
[1779089370305,37.04,76987.93,77.4,0.05169,7e-05,4.31333]
[1779089375340,37.04,76996.47,77.4,0.05222,7e-05,4.34711]
[1779089378367,37.04,76991.55,77.4,0.05186,7e-05,4.32338]
[1779089384403,37.03,76995.48,77.4,0.05211,7e-05,4.34034]
[1779089389439,37.03,76994.55,77.4,0.05203,7e-05,4.33474]
[1779089394474,37.02,76994.27,77.4,0.05199,7e-05,4.3322]
[1779089399510,37.02,76994.18,77.4,0.05197,7e-05,4.33061]
[1779089404545,37.02,76996.06,77.4,0.05208,7e-05,4.33832]
[1779089410038,37.01,76993.18,77.4,0.05187,7e-05,4.32373]
[1779089413890,37.01,76993.2,77.4,0.05185,7e-05,4.32291]
[1779089414159,37.01,76993.2,77.4,0.05185,7e-05,4.32291]
[1779089414617,37.01,77003.95,77.4,0.05261,7e-05,4.37341]
[1779089419650,37.0,76995.56,77.4,0.05199,7e-05,4.33205]
[1779089422361,37.0,76994.55,77.4,0.05191,7e-05,4.32703]
[1779089425176,37.0,77001.85,77.4,0.05242,7e-05,4.36084]
[1779089430727,37.0,77001.68,77.4,0.05238,7e-05,4.35808]
[1779089432705,36.99,77001.86,77.4,0.05233,7e-05,4.35324]
[1779089434771,36.99,76997.8,77.4,0.05203,7e-05,4.33345]
[1779089437779,36.99,76984.48,77.4,0.05108,7e-05,4.2698]
[1779089440953,36.99,76977.5,77.4,0.05059,7e-05,4.2368]
[1779089445992,36.99,76978.34,77.4,0.05064,7e-05,4.24027]
[1779089451882,36.99,76970.82,77.4,0.05012,7e-05,4.20476]
[1779089456917,36.99,76970.85,77.4,0.05012,7e-05,4.20478]
[1779089461955,36.99,76972.42,77.4,0.05023,7e-05,4.21202]
[1779089463968,36.98,76991.35,77.4,0.05154,7e-05,4.30047]
[1779089469004,36.98,76991.61,77.4,0.05154,7e-05,4.30084]
[1779089474041,36.98,76991.8,77.4,0.05154,7e-05,4.30082]
[1779089479076,36.98,76992.29,77.4,0.05156,7e-05,4.30219]
[1779089484111,36.97,76992.61,77.4,0.05157,7e-05,4.30271]
[1779089489146,36.97,76993.81,77.4,0.05164,7e-05,4.30737]
[1779089494183,36.97,76995.06,77.4,0.05165,7e-05,4.30681]
[1779089499218,36.96,76996.57,77.4,0.05174,7e-05,4.31284]
[1779089504253,36.96,76994.59,77.4,0.05159,7e-05,4.30239]
[1779089510295,36.95,76996.18,77.4,0.05168,7e-05,4.3086]
[1779089515330,36.95,76996.16,77.4,0.05166,7e-05,4.30742]
[1779089520365,36.95,76996.23,77.4,0.05165,7e-05,4.30668]
[1779089522379,36.95,77007.39,77.4,0.05243,7e-05,4.35914]
[1779089527414,36.94,77007.96,77.4,0.05245,7e-05,4.36043]
[1779089530435,36.94,77016.64,77.4,0.05306,7e-05,4.40099]
[1779089535470,36.93,77014.85,77.4,0.05291,7e-05,4.39076]
[1779089539880,36.93,77014.66,77.4,0.05287,7e-05,4.38855]
[1779089541313,36.93,77014.82,77.4,0.05288,7e-05,4.389]
[1779089543569,36.93,77025.79,77.4,0.05366,7e-05,4.44096]
[1779089548737,36.92,77026.57,77.4,0.05368,7e-05,4.44232]
[1779089552258,36.92,77025.12,77.4,0.0535,7e-05,4.42868]
[1779089554246,36.91,77025.73,77.4,0.05353,7e-05,4.43085]
[1779089559638,36.91,77029.83,77.4,0.05379,7e-05,4.44809]
[1779089560322,36.91,77029.83,77.4,0.05379,7e-05,4.44809]
[1779089560335,36.91,77029.83,77.4,0.05379,7e-05,4.44809]
[1779089560890,36.9,77024.89,77.4,0.05343,7e-05,4.42389]
[1779089561507,36.9,77024.89,77.4,0.05343,7e-05,4.42389]
[1779089561652,36.9,77011.22,77.4,0.05244,7e-05,4.35809]
[1779089563666,36.9,77002.58,77.4,0.05182,7e-05,4.31655]
[1779089564619,36.9,77002.58,77.4,0.05182,7e-05,4.31655]
[1779089564673,36.9,77002.38,77.4,0.0518,7e-05,4.3154]
[1779089564868,36.9,77002.38,77.4,0.0518,7e-05,4.3154]
[1779089564970,36.9,77002.38,77.4,0.0518,7e-05,4.3154]
[1779089565843,36.9,77003.76,77.4,0.05189,7e-05,4.32119]
[1779089566666,36.9,77003.76,77.4,0.05189,7e-05,4.32119]
[1779089567471,36.9,77003.76,77.4,0.05189,7e-05,4.32119]
[1779089567988,36.89,77010.07,77.4,0.05232,7e-05,4.35014]
[1779089568731,36.87,77011.48,77.4,0.0523,7e-05,4.3488]
[1779089568830,36.87,77011.55,77.4,0.0523,7e-05,4.34913]
[1779089575205,36.86,77012.84,77.4,0.05237,7e-05,4.35399]
[1779089581096,36.86,77011.55,77.4,0.05226,7e-05,4.34658]
[1779089581574,36.86,77011.55,77.4,0.05226,7e-05,4.34658]
[1779089581600,36.86,77011.55,77.4,0.05226,7e-05,4.34658]
[1779089586828,36.85,77016.86,77.4,0.05261,7e-05,4.3697]
[1779089589346,36.85,77016.97,77.4,0.05261,7e-05,4.36995]
[1779089589401,36.85,77016.72,77.4,0.05259,7e-05,4.3682]
[1779089592867,36.85,77020.02,77.4,0.0528,7e-05,4.38233]
[1779089593465,36.85,77020.02,77.4,0.0528,7e-05,4.38233]
[1779089595530,36.82,77023.4,77.4,0.05291,7e-05,4.38988]
[1779089595629,36.77,77021.35,77.4,0.05251,7e-05,4.36344]
[1779089596985,36.77,77021.59,77.4,0.05253,7e-05,4.36459]
[1779089597005,36.77,77020.31,77.4,0.05243,7e-05,4.3582]
[1779089599920,36.74,77011.5,77.4,0.05167,7e-05,4.30728]
[1779089602004,36.73,77017.9,77.4,0.0521,7e-05,4.3363]
[1779089602044,36.73,77017.9,77.4,0.0521,7e-05,4.3363]
[1779089602106,36.73,77021.69,77.4,0.05236,7e-05,4.35365]
[1779089607976,36.73,77027.78,77.4,0.05278,7e-05,4.38149]
[1779089613011,36.72,77022.32,77.4,0.0523,7e-05,4.34845]
[1779089618048,36.72,77022.21,77.4,0.05228,7e-05,4.34674]
[1779089623083,36.71,77014.19,77.4,0.05169,7e-05,4.30733]
[1779089628118,36.71,77013.32,77.4,0.05162,7e-05,4.30245]
[1779089633153,36.71,77016.49,77.4,0.05183,7e-05,4.31672]
[1779089638188,36.71,77016.45,77.4,0.05181,7e-05,4.31566]
[1779089643223,36.7,77012.62,77.4,0.05153,7e-05,4.29664]
[1779089648258,36.7,77008.28,77.4,0.05121,7e-05,4.27546]
[1779089651279,36.7,77017.05,77.4,0.05183,7e-05,4.31675]
[1779089656314,36.7,77018.41,77.4,0.05191,7e-05,4.3223]
[1779089661349,36.69,77019.09,77.4,0.05195,7e-05,4.32464]
[1779089666482,36.69,77017.54,77.4,0.05183,7e-05,4.31651]
[1779089666484,36.69,77017.54,77.4,0.05183,7e-05,4.31651]
[1779089666513,36.69,77017.28,77.4,0.0518,7e-05,4.3151]
[1779089668398,36.69,77007.25,77.4,0.05107,7e-05,4.26613]
[1779089670710,36.69,77008.04,77.4,0.05112,7e-05,4.26923]
[1779089670781,36.68,77008.33,77.4,0.05113,7e-05,4.26996]
[1779089672426,36.68,77017.75,77.4,0.05173,7e-05,4.30904]
[1779089675447,36.68,77026.58,77.4,0.05236,7e-05,4.35062]
[1779089680482,36.68,77024.64,77.4,0.0522,7e-05,4.34024]
[1779089682098,36.68,77025.38,77.4,0.05225,7e-05,4.34357]
[1779089682661,36.68,77024.5,77.4,0.05218,7e-05,4.33914]
[1779089686207,36.67,77022.78,77.4,0.05203,7e-05,4.32868]
[1779089686524,36.67,77020.95,77.4,0.05189,7e-05,4.31922]
[1779089688438,36.67,77020.7,77.4,0.05186,7e-05,4.31785]
[1779089688440,36.67,77020.7,77.4,0.05186,7e-05,4.31785]
[1779089688538,36.67,77019.27,77.4,0.05176,7e-05,4.31087]
[1779089693573,36.65,77019.79,77.4,0.05175,7e-05,4.30994]
[1779089694441,36.65,77019.79,77.4,0.05175,7e-05,4.30994]
[1779089694446,36.65,77019.79,77.4,0.05175,7e-05,4.30994]
[1779089694580,36.65,77019.27,77.4,0.0517,7e-05,4.30677]
[1779089699615,36.65,77018.94,77.4,0.05166,7e-05,4.30447]
[1779089704650,36.65,77016.23,77.4,0.05146,7e-05,4.29097]
[1779089707160,36.65,77013.96,77.4,0.0513,7e-05,4.27997]
[1779089707672,36.65,77007.54,77.4,0.05085,7e-05,4.24948]
[1779089712707,36.64,77010.07,77.4,0.05098,7e-05,4.25878]
[1779089717742,36.63,77004.24,77.4,0.05053,7e-05,4.22826]
[1779089722777,36.62,77010.9,77.4,0.05095,7e-05,4.25683]
[1779089727812,36.61,77005.4,77.4,0.05052,7e-05,4.22787]
[1779089732849,36.6,77003.63,77.4,0.0503,7e-05,4.21148]
[1779089737883,36.59,77002.79,77.4,0.0502,7e-05,4.20496]
[1779089743161,36.59,77002.54,77.4,0.05016,7e-05,4.20179]
[1779089744182,36.58,76992.42,77.4,0.04944,7e-05,4.15342]
[1779089744932,36.58,76982.73,77.4,0.04877,7e-05,4.10793]
[1779089746089,36.58,76982.73,77.4,0.04877,7e-05,4.10793]
[1779089755007,36.57,76988.24,77.4,0.04909,7e-05,4.12957]
[1779089760041,36.56,76988.19,77.4,0.04906,7e-05,4.1273]
[1779089765076,36.56,76984.84,77.4,0.0488,7e-05,4.10984]
[1779089770111,36.55,76985.17,77.4,0.04879,7e-05,4.10941]
[1779089775146,36.55,76985.12,77.4,0.04876,7e-05,4.10731]
[1779089777061,36.54,76985.57,77.4,0.04879,7e-05,4.10903]
[1779089777086,36.54,76985.57,77.4,0.04879,7e-05,4.10903]
[1779089782300,36.54,76986.83,77.4,0.04884,7e-05,4.11295]
[1779089790252,36.53,76987.81,77.4,0.04885,7e-05,4.11359]
[1779089793274,36.52,76997.79,77.4,0.04946,7e-05,4.1535]
[1779089799316,36.51,77001.41,77.4,0.04967,7e-05,4.16765]
[1779089804352,36.51,77004.9,77.4,0.04988,7e-05,4.18198]
[1779089808379,36.5,76991.45,77.4,0.04891,7e-05,4.1166]
[1779089813414,36.49,76988.9,77.4,0.04871,7e-05,4.1028]
[1779089818449,36.49,76988.49,77.4,0.04866,7e-05,4.099]
[1779089823484,36.48,76988.3,77.4,0.04861,7e-05,4.09625]
[1779089828364,36.47,76987.29,77.4,0.04852,7e-05,4.09009]
[1779089828520,36.47,76986.77,77.4,0.04848,7e-05,4.08733]
[1779089831456,36.47,76979.69,77.4,0.04801,7e-05,4.05503]
[1779089831755,36.48,76978.61,77.4,0.04794,7e-05,4.0503]
[1779089833375,36.47,76972.43,77.4,0.04752,7e-05,4.0216]
[1779089836577,36.47,76958.56,77.4,0.04659,7e-05,3.95746]
[1779089837253,36.47,76958.56,77.4,0.04659,7e-05,3.95746]
[1779089837633,36.47,76958.56,77.4,0.04659,7e-05,3.95746]
[1779089839113,36.47,76957.66,77.4,0.04653,7e-05,3.95309]
[1779089841784,36.47,76963.17,77.4,0.04689,7e-05,3.97782]
[1779089842792,36.47,76966.34,77.4,0.04709,7e-05,3.99209]
[1779089842824,36.47,76967.69,77.4,0.04718,7e-05,3.99804]
[1779089848661,36.47,76974.35,77.4,0.04765,7e-05,4.03026]
[1779089849175,36.47,76974.35,77.4,0.04765,7e-05,4.03026]
[1779089851029,36.48,76978.21,77.4,0.04792,7e-05,4.0485]
[1779089851998,36.48,76979.03,77.4,0.04792,7e-05,4.04724]
[1779089855496,36.48,76979.48,77.4,0.04795,7e-05,4.04977]
[1779089860156,36.48,76980.61,77.4,0.04805,7e-05,4.05628]
[1779089865780,36.49,76980.87,77.4,0.04809,7e-05,4.05875]
[1779089869561,36.49,76980.87,77.4,0.04809,7e-05,4.05875]
[1779089869722,36.49,76980.87,77.4,0.04809,7e-05,4.05875]
[1779089876859,36.49,76983.67,77.4,0.0483,7e-05,4.07359]
[1779089878030,36.49,76979.24,77.4,0.04801,7e-05,4.05334]
[1779089880111,36.49,76979.78,77.4,0.04805,7e-05,4.05604]
[1779089885818,36.5,76980.26,77.4,0.0481,7e-05,4.05952]
[1779089890957,36.5,76977.9,77.4,0.04796,7e-05,4.04985]
[1779089893477,36.5,76978.52,77.4,0.048,7e-05,4.05313]
[1779089899013,36.51,76980.83,77.4,0.04818,7e-05,4.06485]
[1779089904051,36.51,76974.74,77.4,0.04778,7e-05,4.03788]
[1779089907103,36.51,76974.87,77.4,0.0478,7e-05,4.03892]
[1779089907760,36.51,76974.87,77.4,0.0478,7e-05,4.03892]
[1779089911062,36.51,76974.92,77.4,0.04781,7e-05,4.04001]
[1779089913649,36.52,76976.86,77.4,0.04789,7e-05,4.04408]
[1779089914800,36.52,76976.44,77.4,0.04787,7e-05,4.04256]
[1779089919717,36.52,76975.8,77.4,0.04784,7e-05,4.04049]
[1779089923227,36.52,76978.39,77.4,0.04803,7e-05,4.0532]
[1779089923257,36.52,76978.39,77.4,0.04803,7e-05,4.0532]
[1779089923702,36.52,76978.39,77.4,0.04803,7e-05,4.0532]
[1779089924485,36.52,76978.85,77.4,0.04806,7e-05,4.05569]
[1779089925479,36.52,76978.62,77.4,0.04805,7e-05,4.05482]
[1779089925760,36.52,76978.62,77.4,0.04805,7e-05,4.05482]
[1779089931244,36.53,76974.13,77.4,0.04777,7e-05,4.03547]
[1779089932078,36.53,76974.13,77.4,0.04777,7e-05,4.03547]
[1779089937286,36.53,76973.93,77.4,0.04777,7e-05,4.03584]
[1779089938203,36.53,76973.93,77.4,0.04777,7e-05,4.03584]
[1779089938293,36.53,76973.98,77.4,0.04778,7e-05,4.03628]
[1779089939724,36.53,76973.98,77.4,0.04778,7e-05,4.03628]
[1779089939742,36.53,76973.93,77.4,0.04776,7e-05,4.03496]
[1779089942991,36.53,76965.98,77.4,0.04721,7e-05,3.99743]
[1779089945332,36.52,76957.15,77.4,0.04661,7e-05,3.9562]
[1779089948184,36.52,76957.56,77.4,0.04661,7e-05,3.95621]
[1779089948874,36.52,76957.56,77.4,0.04661,7e-05,3.95621]
[1779089948876,36.52,76957.56,77.4,0.04661,7e-05,3.95621]
[1779089948902,36.51,76959.68,77.4,0.04673,7e-05,3.96447]
[1779089949601,36.51,76959.68,77.4,0.04673,7e-05,3.96447]
[1779089949620,36.51,76965.67,77.4,0.04712,7e-05,3.99138]
[1779089950137,36.51,76965.67,77.4,0.04712,7e-05,3.99138]
[1779089950565,36.51,76965.67,77.4,0.04712,7e-05,3.99138]
[1779089956349,36.5,76967.06,77.4,0.04716,7e-05,3.99404]
[1779089965485,36.47,76967.0,77.4,0.04704,7e-05,3.98577]
[1779089970520,36.46,76966.87,77.4,0.04698,7e-05,3.98174]
[1779089975574,36.45,76964.5,77.4,0.04673,7e-05,3.96302]
[1779089977007,36.45,76963.44,77.4,0.04665,7e-05,3.95756]
[1779089981507,36.44,76959.82,77.4,0.04636,7e-05,3.93807]
[1779089983305,36.44,76956.9,77.4,0.04615,7e-05,3.92351]
[1779089988653,36.43,76958.47,77.4,0.0462,7e-05,3.92702]
[1779089993689,36.42,76962.34,77.4,0.04641,7e-05,3.94155]
[1779089998724,36.41,76957.31,77.4,0.04604,7e-05,3.91579]
[1779090003759,36.4,76957.09,77.4,0.04599,7e-05,3.91212]
[1779090008794,36.39,76959.83,77.4,0.04613,7e-05,3.9218]
[1779090013829,36.38,76963.35,77.4,0.04631,7e-05,3.93474]
[1779090018864,36.37,76963.51,77.4,0.04628,7e-05,3.93243]
[1779090023899,36.36,76964.27,77.4,0.04628,7e-05,3.93256]
[1779090027753,36.35,76967.01,77.4,0.04643,7e-05,3.94304]
[1779090027769,36.35,76967.01,77.4,0.04643,7e-05,3.94304]
[1779090027927,36.35,76971.5,77.4,0.04672,7e-05,3.96284]
[1779090032962,36.34,76974.15,77.4,0.0468,7e-05,3.96736]
[1779090037141,36.34,76973.85,77.4,0.04676,7e-05,3.96468]
[1779090037160,36.34,76973.84,77.4,0.04676,7e-05,3.9642]
[1779090043036,36.33,76977.55,77.4,0.04696,7e-05,3.97815]
[1779090049078,36.32,76977.42,77.4,0.04691,7e-05,3.97455]
[1779090054115,36.31,76977.31,77.4,0.04686,7e-05,3.97164]
[1779090059149,36.3,76976.06,77.4,0.04674,7e-05,3.96344]
[1779090064184,36.29,76978.81,77.4,0.04688,7e-05,3.9728]
[1779090066198,36.29,76967.74,77.4,0.04613,7e-05,3.92111]
[1779090066724,36.29,76967.74,77.4,0.04613,7e-05,3.92111]
[1779090067205,36.29,76958.03,77.4,0.04549,6e-05,3.8767]
[1779090067289,36.29,76958.03,77.4,0.04549,6e-05,3.8767]
[1779090067345,36.29,76958.03,77.4,0.04549,6e-05,3.8767]
[1779090067535,36.29,76958.03,77.4,0.04549,6e-05,3.8767]
[1779090067614,36.29,76958.03,77.4,0.04549,6e-05,3.8767]
[1779090068804,36.28,76958.03,77.4,0.04548,6e-05,3.87611]
[1779090068822,36.28,76958.03,77.4,0.04548,6e-05,3.87611]
[1779090068828,36.28,76958.03,77.4,0.04548,6e-05,3.87611]
[1779090068935,36.28,76958.03,77.4,0.04548,6e-05,3.87611]
[1779090069036,36.28,76945.99,77.4,0.04469,6e-05,3.82168]
[1779090069625,36.28,76945.99,77.4,0.04469,6e-05,3.82168]
[1779090070814,36.28,76944.63,77.4,0.0446,6e-05,3.81518]
[1779090071273,36.28,76948.34,77.4,0.04483,6e-05,3.83127]
[1779090071655,36.28,76948.34,77.4,0.04483,6e-05,3.83127]
[1779090071689,36.28,76948.34,77.4,0.04483,6e-05,3.83127]
[1779090073203,36.28,76948.27,77.4,0.04482,6e-05,3.83047]
[1779090076993,36.27,76946.77,77.4,0.0447,6e-05,3.82232]
[1779090078021,36.27,76947.15,77.4,0.04471,6e-05,3.82308]
[1779090079387,36.27,76946.65,77.4,0.04468,6e-05,3.82037]
[1779090080086,36.27,76946.65,77.4,0.04468,6e-05,3.82037]
[1779090082432,36.26,76947.09,77.4,0.04468,6e-05,3.82091]
[1779090083661,36.26,76946.55,77.4,0.04464,6e-05,3.81802]
[1779090084604,36.26,76946.33,77.4,0.04461,6e-05,3.81609]
[1779090090369,36.25,76945.79,77.4,0.04454,6e-05,3.81085]
[1779090092755,36.25,76945.37,77.4,0.04445,6e-05,3.80338]
[1779090093921,36.25,76945.62,77.4,0.04445,6e-05,3.80355]
[1779090094242,36.24,76945.47,77.4,0.04443,6e-05,3.80242]
[1779090094930,36.24,76945.47,77.4,0.04443,6e-05,3.80242]
[1779090096190,36.24,76926.9,77.4,0.04325,6e-05,3.71967]
[1779090101896,36.24,76926.6,77.4,0.04322,6e-05,3.71745]
[1779090105353,36.24,76936.28,77.4,0.04381,6e-05,3.75901]
[1779090107608,36.23,76944.07,77.4,0.0443,6e-05,3.7929]
[1779090112267,36.23,76946.78,77.4,0.04444,6e-05,3.80281]
[1779090117558,36.22,76946.86,77.4,0.04441,6e-05,3.80053]
[1779090121937,36.21,76943.51,77.4,0.04417,6e-05,3.78389]
[1779090127628,36.2,76938.64,77.4,0.04382,6e-05,3.75994]
[1779090132673,36.2,76939.0,77.4,0.04383,6e-05,3.76029]
[1779090138705,36.19,76939.02,77.4,0.0438,6e-05,3.75832]
[1779090144747,36.19,76938.88,77.4,0.04377,6e-05,3.75595]
[1779090149784,36.18,76940.75,77.4,0.04386,6e-05,3.76268]
[1779090151796,36.18,76932.36,77.4,0.04327,6e-05,3.71984]
[1779090156183,36.18,76931.41,77.4,0.04319,6e-05,3.7146]
[1779090157947,36.17,76916.88,77.4,0.04228,6e-05,3.65017]
[1779090160463,36.17,76913.69,77.4,0.04208,6e-05,3.63597]
[1779090160904,36.17,76913.69,77.4,0.04208,6e-05,3.63597]
[1779090166903,36.17,76913.29,77.4,0.04202,6e-05,3.63218]
[1779090169154,36.16,76914.48,77.4,0.04209,6e-05,3.63697]
[1779090174961,36.16,76915.56,77.4,0.04212,6e-05,3.63903]
[1779090177403,36.15,76916.74,77.4,0.04218,6e-05,3.64337]
[1779090183023,36.15,76919.23,77.4,0.04231,6e-05,3.65222]
[1779090183585,36.15,76923.92,77.4,0.04259,6e-05,3.67225]
[1779090187031,36.14,76924.54,77.4,0.04261,6e-05,3.67364]
[1779090187837,36.14,76924.91,77.4,0.04263,6e-05,3.67481]
[1779090188341,36.14,76921.89,77.4,0.04243,6e-05,3.66119]
[1779090189062,36.14,76906.78,77.4,0.0415,6e-05,3.59532]
[1779090191832,36.13,76910.73,77.4,0.04174,6e-05,3.61184]
[1779090198125,36.13,76916.92,77.4,0.04208,6e-05,3.636]
[1779090203160,36.12,76908.55,77.4,0.04154,6e-05,3.59794]
[1779090208195,36.11,76909.27,77.4,0.04156,6e-05,3.59943]
[1779090212449,36.11,76909.36,77.4,0.0415,6e-05,3.59384]
[1779090216539,36.11,76910.43,77.4,0.04154,6e-05,3.59682]
[1779090222293,36.1,76914.65,77.4,0.04177,6e-05,3.61305]
[1779090222832,36.1,76914.65,77.4,0.04177,6e-05,3.61305]
[1779090230350,36.09,76917.37,77.4,0.04189,6e-05,3.62188]
[1779090230377,36.09,76917.37,77.4,0.04189,6e-05,3.62188]
[1779090236392,36.08,76917.92,77.4,0.04189,6e-05,3.62208]
[1779090241200,36.08,76918.57,77.4,0.04192,6e-05,3.62378]
[1779090246462,36.07,76919.83,77.4,0.04196,6e-05,3.62662]
[1779090249540,36.07,76916.65,77.4,0.04175,6e-05,3.61209]
[1779090249900,36.07,76902.79,77.4,0.0409,6e-05,3.55187]
[1779090255525,36.06,76893.32,77.4,0.04033,6e-05,3.51058]
[1779090261053,36.06,76891.76,77.4,0.04022,6e-05,3.50329]
[1779090261154,36.06,76890.44,77.4,0.04014,6e-05,3.49738]
[1779090261922,36.06,76890.44,77.4,0.04014,6e-05,3.49738]
[1779090267550,36.07,76898.65,77.4,0.04066,6e-05,3.53413]
[1779090268075,36.07,76898.65,77.4,0.04066,6e-05,3.53413]
[1779090268118,36.07,76898.65,77.4,0.04066,6e-05,3.53413]
[1779090268208,36.07,76900.99,77.4,0.0408,6e-05,3.54476]
[1779090273651,36.06,76911.1,77.4,0.04134,6e-05,3.58196]
[1779090278382,36.06,76909.03,77.4,0.04121,6e-05,3.57219]
[1779090283723,36.05,76911.62,77.4,0.04134,6e-05,3.58136]
[1779090286630,36.05,76912.77,77.4,0.04139,6e-05,3.58542]
[1779090291779,36.05,76920.27,77.4,0.04183,6e-05,3.61621]
[1779090296814,36.04,76926.71,77.4,0.04219,6e-05,3.642]
[1779090301056,36.04,76926.42,77.4,0.04216,6e-05,3.63957]
[1779090303672,36.03,76927.29,77.4,0.0422,6e-05,3.64259]
[1779090304256,36.03,76927.29,77.4,0.0422,6e-05,3.64259]
[1779090304266,36.03,76927.79,77.4,0.04222,6e-05,3.644]
[1779090305180,36.03,76927.79,77.4,0.04222,6e-05,3.644]
[1779090306303,36.03,76945.18,77.4,0.04331,6e-05,3.721]
[1779090308901,36.03,76955.0,77.4,0.04395,6e-05,3.76528]
[1779090313936,36.04,76956.94,77.4,0.04408,6e-05,3.77469]
[1779090318971,36.04,76957.32,77.4,0.04412,6e-05,3.77715]
[1779090321882,36.04,76960.44,77.4,0.04432,6e-05,3.79138]
[1779090323035,36.04,76961.82,77.4,0.04441,6e-05,3.79768]
[1779090328916,36.04,76970.58,77.4,0.04498,6e-05,3.83758]
[1779090330223,36.04,76970.69,77.4,0.04499,6e-05,3.83813]
[1779090330753,36.04,76971.98,77.4,0.04508,7e-05,3.84401]
[1779090332998,36.04,76976.96,77.4,0.04535,7e-05,3.86143]
[1779090338105,36.04,76972.9,77.4,0.04509,7e-05,3.84341]
[1779090340317,36.04,76973.89,77.4,0.04515,7e-05,3.84794]
[1779090346483,36.04,76981.02,77.4,0.04562,7e-05,3.88035]
[1779090348139,36.04,76981.22,77.4,0.04563,7e-05,3.88126]
[1779090353211,36.04,76981.11,77.4,0.04563,7e-05,3.8807]
[1779090354982,36.04,76981.12,77.4,0.04563,7e-05,3.88073]
[1779090355265,36.04,76981.12,77.4,0.04563,7e-05,3.88073]
[1779090355432,36.04,76981.12,77.4,0.04563,7e-05,3.88073]
[1779090355470,36.04,76987.16,77.4,0.04602,7e-05,3.9082]
[1779090357887,36.05,76993.62,77.4,0.04647,7e-05,3.93866]
[1779090363281,36.06,76994.53,77.4,0.04656,7e-05,3.94539]
[1779090368316,36.06,76995.24,77.4,0.04664,7e-05,3.95073]
[1779090370580,36.07,76995.87,77.4,0.0467,7e-05,3.95443]
[1779090372302,36.07,76997.61,77.4,0.04682,7e-05,3.96283]
[1779090372926,36.07,77000.39,77.4,0.04701,7e-05,3.97601]
[1779090373557,36.07,77001.69,77.4,0.0471,7e-05,3.98238]
[1779090381260,36.08,76998.09,77.4,0.0469,7e-05,3.96839]
[1779090383476,36.08,76988.4,77.4,0.04627,7e-05,3.92478]
[1779090383487,36.08,76984.76,77.4,0.04603,7e-05,3.90864]
[1779090383589,36.08,76984.76,77.4,0.04603,7e-05,3.90864]
[1779090384265,36.08,76984.76,77.4,0.04603,7e-05,3.90864]
[1779090384430,36.08,76980.45,77.4,0.04576,7e-05,3.88952]
[1779090385242,36.08,76980.45,77.4,0.04576,7e-05,3.88952]
[1779090385841,36.08,76976.78,77.4,0.04552,7e-05,3.8734]
[1779090386602,36.09,76976.55,77.4,0.04552,7e-05,3.87292]
[1779090387451,36.09,76975.39,77.4,0.04544,7e-05,3.86768]
[1779090388067,36.09,76975.39,77.4,0.04544,7e-05,3.86768]
[1779090388458,36.09,76975.34,77.4,0.04544,7e-05,3.86749]
[1779090388591,36.09,76975.34,77.4,0.04544,7e-05,3.86749]
[1779090389118,36.09,76975.34,77.4,0.04544,7e-05,3.86749]
[1779090389298,36.09,76975.34,77.4,0.04544,7e-05,3.86749]
[1779090389366,36.08,76975.34,77.4,0.04543,7e-05,3.86693]
[1779090391103,36.08,76975.14,77.4,0.04542,7e-05,3.86606]
[1779090391299,36.08,76975.14,77.4,0.04542,7e-05,3.86606]
[1779090391968,36.08,76970.47,77.4,0.04506,6e-05,3.83984]
[1779090394131,36.09,76968.85,77.4,0.04495,6e-05,3.8327]
[1779090394500,36.09,76969.53,77.4,0.045,6e-05,3.83584]
[1779090394699,36.09,76969.53,77.4,0.045,6e-05,3.83584]
[1779090395416,36.09,76969.53,77.4,0.045,6e-05,3.83584]
[1779090398577,36.09,76969.53,77.4,0.04503,6e-05,3.83778]
[1779090403562,36.1,76972.04,77.4,0.04523,7e-05,3.85153]
[1779090406059,36.1,76972.04,77.4,0.04523,7e-05,3.85211]
[1779090411622,36.12,76971.62,77.4,0.04527,7e-05,3.85484]
[1779090416657,36.13,76971.48,77.4,0.04531,7e-05,3.85703]
[1779090420349,36.13,76961.67,77.4,0.0447,6e-05,3.81518]
[1779090422699,36.14,76977.46,77.4,0.04575,7e-05,3.88755]
[1779090428481,36.14,76977.35,77.4,0.04577,7e-05,3.88901]
[1779090428540,36.14,76977.35,77.4,0.04577,7e-05,3.88901]
[1779090432769,36.15,76988.99,77.4,0.04658,7e-05,3.9448]
[1779090438586,36.16,76982.45,77.4,0.04618,7e-05,3.91708]
[1779090443846,36.17,76986.55,77.4,0.04649,7e-05,3.93829]
[1779090449888,36.17,76985.76,77.4,0.04647,7e-05,3.93705]
[1779090454932,36.18,76985.98,77.4,0.04646,7e-05,3.93482]
[1779090459967,36.19,76986.12,77.4,0.04649,7e-05,3.93745]
[1779090464091,36.19,76986.08,77.4,0.04651,7e-05,3.93884]
[1779090464192,36.19,76986.09,77.4,0.04652,7e-05,3.93928]
[1779090469248,36.19,76984.04,77.4,0.04638,7e-05,3.92936]
[1779090471051,36.19,76973.9,77.4,0.0457,7e-05,3.88295]
[1779090476086,36.19,76979.04,77.4,0.04604,7e-05,3.906]
[1779090481121,36.19,76979.69,77.4,0.04607,7e-05,3.90855]
[1779090486374,36.19,76979.91,77.4,0.04608,7e-05,3.90922]
[1779090486756,36.19,76980.76,77.4,0.04614,7e-05,3.91301]
[1779090487163,36.19,76984.93,77.4,0.04642,7e-05,3.93247]
[1779090492199,36.2,76982.92,77.4,0.04632,7e-05,3.92541]
[1779090497233,36.2,76983.1,77.4,0.04636,7e-05,3.92835]
[1779090502268,36.21,76975.66,77.4,0.0459,7e-05,3.89671]
[1779090507303,36.22,76977.53,77.4,0.04606,7e-05,3.90755]
[1779090508481,36.22,76977.53,77.4,0.04606,7e-05,3.90755]
[1779090508577,36.22,76979.45,77.4,0.04619,7e-05,3.91672]
[1779090509825,36.22,76971.99,77.4,0.0457,7e-05,3.88278]
[1779090509903,36.22,76971.99,77.4,0.0457,7e-05,3.88278]
[1779090510324,36.22,76979.2,77.4,0.04618,7e-05,3.91598]
[1779090514352,36.23,76989.06,77.4,0.0468,7e-05,3.95734]
[1779090519387,36.23,76991.21,77.4,0.04698,7e-05,3.96904]
[1779090521401,36.23,77001.39,77.4,0.04767,7e-05,4.01662]
[1779090526436,36.24,77003.4,77.4,0.04783,7e-05,4.02733]
[1779090528450,36.24,77012.36,77.4,0.04845,7e-05,4.0695]
[1779090531996,36.24,77014.52,77.4,0.04861,7e-05,4.08024]
[1779090532091,36.24,77014.52,77.4,0.04861,7e-05,4.08024]
[1779090532478,36.24,77015.16,77.4,0.04865,7e-05,4.08344]
[1779090537513,36.24,77009.71,77.4,0.04826,7e-05,4.05648]
[1779090538396,36.24,77009.71,77.4,0.04826,7e-05,4.05648]
[1779090543555,36.23,77001.72,77.4,0.04769,7e-05,4.01808]
[1779090548590,36.23,77003.46,77.4,0.04779,7e-05,4.02504]
[1779090553626,36.23,76996.27,77.4,0.04729,7e-05,3.99084]
[1779090558661,36.22,76991.33,77.4,0.04695,7e-05,3.96749]
[1779090562689,36.22,77000.93,77.4,0.04759,7e-05,4.0111]
[1779090567725,36.22,77000.89,77.4,0.04757,7e-05,4.01]
[1779090572760,36.22,77001.05,77.4,0.04751,7e-05,4.00462]
[1779090577795,36.21,76996.5,77.4,0.0472,7e-05,3.98288]
[1779090582830,36.21,76991.39,77.4,0.04685,7e-05,3.95893]
[1779090587870,36.21,76990.0,77.4,0.04675,7e-05,3.95218]
[1779090593913,36.21,76989.78,77.4,0.04673,7e-05,3.95064]
[1779090598947,36.21,76985.56,77.4,0.04644,7e-05,3.93088]
[1779090603982,36.21,76987.65,77.4,0.04657,7e-05,3.94]
[1779090606272,36.21,76985.14,77.4,0.0464,7e-05,3.92835]
[1779090606371,36.21,76976.88,77.4,0.04585,7e-05,3.89072]
[1779090611592,36.21,76980.74,77.4,0.04613,7e-05,3.90986]
[1779090612450,36.21,76983.76,77.4,0.04635,7e-05,3.92462]
[1779090612551,36.22,76984.86,77.4,0.04643,7e-05,3.9301]
[1779090618082,36.21,76984.39,77.4,0.04639,7e-05,3.92756]
[1779090623198,36.21,76984.16,77.4,0.04637,7e-05,3.92618]
[1779090627145,36.21,76975.69,77.4,0.0458,7e-05,3.88725]
[1779090632180,36.21,76974.48,77.4,0.04567,7e-05,3.87639]
[1779090637215,36.21,76972.39,77.4,0.04553,7e-05,3.86689]
[1779090642250,36.21,76974.58,77.4,0.04567,7e-05,3.87673]
[1779090647286,36.21,76974.88,77.4,0.04569,7e-05,3.87795]
[1779090650077,36.21,76970.79,77.4,0.04542,7e-05,3.85942]
[1779090650306,36.21,76964.34,77.4,0.045,6e-05,3.8304]
[1779090651576,36.21,76964.34,77.4,0.045,6e-05,3.8304]
[1779090651664,36.21,76961.8,77.4,0.04483,6e-05,3.81863]
[1779090657422,36.21,76963.03,77.4,0.0449,6e-05,3.82341]
[1779090657754,36.21,76963.03,77.4,0.0449,6e-05,3.82341]
[1779090657519,36.21,76969.41,77.4,0.04531,7e-05,3.85192]
[1779090658365,36.21,76971.18,77.4,0.04543,7e-05,3.8599]
[1779090661873,36.21,76971.36,77.4,0.04544,7e-05,3.86071]
[1779090662393,36.21,76971.84,77.4,0.04548,7e-05,3.86338]
[1779090665280,36.21,76971.89,77.4,0.04549,7e-05,3.86413]
[1779090665988,36.21,76971.89,77.4,0.0455,7e-05,3.86517]
[1779090668438,36.21,76971.9,77.4,0.0455,7e-05,3.86515]
[1779090672162,36.21,76971.98,77.4,0.04551,7e-05,3.86549]
[1779090672466,36.21,76972.78,77.4,0.04556,7e-05,3.86903]
[1779090676276,36.22,76977.03,77.4,0.04586,7e-05,3.88974]
[1779090676494,36.22,76977.15,77.4,0.04587,7e-05,3.89076]
[1779090681529,36.22,76980.88,77.4,0.04611,7e-05,3.90733]
[1779090686564,36.22,76978.35,77.4,0.04594,7e-05,3.89544]
[1779090691629,36.22,76977.74,77.4,0.0459,7e-05,3.89241]
[1779090693613,36.21,76994.24,77.4,0.04693,7e-05,3.96213]
[1779090698648,36.21,76990.05,77.4,0.04664,7e-05,3.94209]
[1779090703683,36.21,76988.9,77.4,0.04655,7e-05,3.93615]
[1779090708720,36.21,76988.65,77.4,0.04653,7e-05,3.93433]
[1779090713753,36.21,76984.07,77.4,0.04621,7e-05,3.91278]
[1779090718788,36.2,76982.96,77.4,0.04613,7e-05,3.90721]
[1779090723823,36.2,76982.8,77.4,0.04611,7e-05,3.906]
[1779090728858,36.2,76988.26,77.4,0.04647,7e-05,3.93023]
[1779090733893,36.2,76989.04,77.4,0.04651,7e-05,3.93309]
[1779090735148,36.2,76989.04,77.4,0.04651,7e-05,3.93309]
[1779090735240,36.2,76989.11,77.4,0.04651,7e-05,3.93326]
[1779090740942,36.2,76990.65,77.4,0.04664,7e-05,3.94206]
[1779090747124,36.21,76991.85,77.4,0.04674,7e-05,3.94905]
[1779090747272,36.21,76991.85,77.4,0.04674,7e-05,3.94905]
[1779090753026,36.22,76999.77,77.4,0.04725,7e-05,3.98288]
[1779090756035,36.22,76999.88,77.4,0.04727,7e-05,3.98402]
[1779090756048,36.22,77000.25,77.4,0.0473,7e-05,3.98604]
[1779090760154,36.22,77000.89,77.4,0.04733,7e-05,3.9883]
[1779090760254,36.22,77002.64,77.4,0.04745,7e-05,3.99614]
[1779090763096,36.22,76992.89,77.4,0.0468,7e-05,3.95175]
[1779090768131,36.22,76998.96,77.4,0.04723,7e-05,3.98142]
[1779090773166,36.23,76999.49,77.4,0.04729,7e-05,3.98549]
[1779090778201,36.23,76999.69,77.4,0.04733,7e-05,3.98802]
[1779090783236,36.24,77000.18,77.4,0.04739,7e-05,3.99187]
[1779090783953,36.24,77000.18,77.4,0.04739,7e-05,3.99187]
[1779090789278,36.25,77004.31,77.4,0.04769,7e-05,4.01276]
[1779090794313,36.25,77006.25,77.4,0.04785,7e-05,4.02316]
[1779090799352,36.25,77009.88,77.4,0.04812,7e-05,4.04151]
[1779090804387,36.26,77009.92,77.4,0.04814,7e-05,4.04293]
[1779090809422,36.26,77005.44,77.4,0.04785,7e-05,4.02346]
[1779090814457,36.27,77004.35,77.4,0.04774,7e-05,4.0146]
[1779090819492,36.27,77004.84,77.4,0.0478,7e-05,4.01834]
[1779090824528,36.28,77006.31,77.4,0.04792,7e-05,4.02659]
[1779090829562,36.28,77007.49,77.4,0.04802,7e-05,4.03344]
[1779090830151,36.28,77007.49,77.4,0.04802,7e-05,4.03344]
[1779090835060,36.28,77008.16,77.4,0.04807,7e-05,4.03681]
[1779090836205,36.29,77008.16,77.4,0.04808,7e-05,4.03784]
[1779090842653,36.29,77011.48,77.4,0.04834,7e-05,4.05509]
[1779090850709,36.3,77011.24,77.4,0.04835,7e-05,4.05576]
[1779090855744,36.3,77012.28,77.4,0.04844,7e-05,4.06167]
[1779090856751,36.3,77012.28,77.4,0.04844,7e-05,4.06167]
[1779090862057,36.3,77015.16,77.4,0.04865,7e-05,4.07586]
[1779090869846,36.31,77014.87,77.4,0.04865,7e-05,4.07631]
[1779090874881,36.31,77014.78,77.4,0.0486,7e-05,4.07148]
[1779090880923,36.32,77018.05,77.4,0.04884,7e-05,4.08774]
[1779090885958,36.32,77018.27,77.4,0.04887,7e-05,4.08956]
[1779090890993,36.32,77017.9,77.4,0.04885,7e-05,4.08857]
[1779090896028,36.32,77012.83,77.4,0.04852,7e-05,4.06572]
[1779090901063,36.33,77007.72,77.4,0.04818,7e-05,4.04308]
[1779090905552,36.33,77007.89,77.4,0.0482,7e-05,4.04432]
[1779090911133,36.33,77003.1,77.4,0.0479,7e-05,4.02407]
[1779090912836,36.33,77003.1,77.4,0.0479,7e-05,4.02407]
[1779090912912,36.34,77003.53,77.4,0.04794,7e-05,4.02658]
[1779090914728,36.34,76998.67,77.4,0.04761,7e-05,4.00416]
[1779090914829,36.33,76995.12,77.4,0.04737,7e-05,3.98736]
[1779090918777,36.34,76995.12,77.4,0.04738,7e-05,3.98832]
[1779090924228,36.34,76999.65,77.4,0.04771,7e-05,4.01098]
[1779090929261,36.35,77000.97,77.4,0.04782,7e-05,4.01843]
[1779090934296,36.35,77001.58,77.4,0.04783,7e-05,4.01728]
[1779090935219,36.35,77001.58,77.4,0.04783,7e-05,4.01728]
[1779090941345,36.36,77001.9,77.4,0.04787,7e-05,4.02063]
[1779090943424,36.36,77001.92,77.4,0.04788,7e-05,4.02126]
[1779090944462,36.36,77002.26,77.4,0.04791,7e-05,4.02283]
[1779090947388,36.36,77014.24,77.4,0.04874,7e-05,4.07942]
[1779090952423,36.37,77012.96,77.4,0.04867,7e-05,4.07439]
[1779090955958,36.37,77006.26,77.4,0.04821,7e-05,4.04367]
[1779090961486,36.37,77004.76,77.4,0.04814,7e-05,4.0385]
[1779090964507,36.38,76996.31,77.4,0.04758,7e-05,4.00059]
[1779090969542,36.38,76996.15,77.4,0.04759,7e-05,4.00144]
[1779090974577,36.39,76995.98,77.4,0.04761,7e-05,4.00221]
[1779090979612,36.39,76996.3,77.4,0.04765,7e-05,4.00518]
[1779090984647,36.4,76997.73,77.4,0.04777,7e-05,4.01323]
[1779090988716,36.4,76998.96,77.4,0.04786,7e-05,4.01973]
[1779090988922,36.4,76998.96,77.4,0.04786,7e-05,4.01973]
[1779090988937,36.4,77018.4,77.4,0.0492,7e-05,4.11027]
[1779090989689,36.4,77037.47,77.4,0.05054,7e-05,4.20018]
[1779090991770,36.4,77041.37,77.4,0.05081,7e-05,4.21867]
[1779090991940,36.4,77041.37,77.4,0.05081,7e-05,4.21867]
[1779090993068,36.4,77040.04,77.4,0.05066,7e-05,4.20688]
[1779090994847,36.4,77035.11,77.4,0.05031,7e-05,4.18348]
[1779090995171,36.4,77034.03,77.4,0.05023,7e-05,4.17837]
[1779090995272,36.4,77034.03,77.4,0.05023,7e-05,4.17837]
[1779090995327,36.4,77034.03,77.4,0.05023,7e-05,4.17837]
[1779090995972,36.4,77034.03,77.4,0.05023,7e-05,4.17837]
[1779090995987,36.4,77007.3,77.4,0.04838,7e-05,4.05325]
[1779090999062,36.4,77003.4,77.4,0.04812,7e-05,4.03561]
[1779090999094,36.4,77003.4,77.4,0.04812,7e-05,4.03561]
[1779090999098,36.4,77003.4,77.4,0.04812,7e-05,4.03561]
[1779091006127,36.41,77010.8,77.4,0.04865,7e-05,4.07139]
[1779091011847,36.41,77011.07,77.4,0.04868,7e-05,4.07392]
[1779091012505,36.41,77011.07,77.4,0.04868,7e-05,4.07392]
[1779091012942,36.41,77011.07,77.4,0.04868,7e-05,4.07392]
[1779091015735,36.41,77017.53,77.4,0.04914,7e-05,4.10455]
[1779091020909,36.41,77019.19,77.4,0.04926,7e-05,4.11313]
[1779091022727,36.41,77020.76,77.4,0.04937,7e-05,4.12061]
[1779091023784,36.41,77024.63,77.4,0.04965,7e-05,4.13888]
[1779091029973,36.42,77026.71,77.4,0.0498,7e-05,4.14918]
[1779091035008,36.42,77029.09,77.4,0.04997,7e-05,4.16062]
[1779091040044,36.42,77029.66,77.4,0.05001,7e-05,4.16349]
[1779091045079,36.42,77031.25,77.4,0.05013,7e-05,4.17111]
[1779091050114,36.42,77030.15,77.4,0.05005,7e-05,4.166]
[1779091054908,36.42,77024.72,77.4,0.04961,7e-05,4.13524]
[1779091060189,36.42,77020.9,77.4,0.04936,7e-05,4.11788]
[1779091065224,36.42,77018.05,77.4,0.04917,7e-05,4.10511]
[1779091069123,36.42,77018.06,77.4,0.04917,7e-05,4.1054]
[1779091072602,36.42,77018.13,77.4,0.04918,7e-05,4.10623]
[1779091074788,36.43,77009.01,77.4,0.04856,7e-05,4.06403]
[1779091081348,36.43,77007.31,77.4,0.04847,7e-05,4.05783]
[1779091086383,36.43,77011.76,77.4,0.04879,7e-05,4.0794]
[1779091091418,36.44,77013.08,77.4,0.04889,7e-05,4.08634]
[1779091096453,36.44,77013.17,77.4,0.04891,7e-05,4.08754]
[1779091101488,36.44,77013.95,77.4,0.04897,7e-05,4.09196]
[1779091104388,36.44,77017.48,77.4,0.04922,7e-05,4.10872]
[1779091104509,36.44,77017.61,77.4,0.04923,7e-05,4.10946]
[1779091107261,36.44,77017.58,77.4,0.04922,7e-05,4.1089]
[1779091112207,36.44,77017.23,77.4,0.04917,7e-05,4.1052]
[1779091112566,36.43,77020.56,77.4,0.04933,7e-05,4.11458]
[1779091114580,36.43,77032.4,77.4,0.05016,7e-05,4.17045]
[1779091116336,36.43,77032.31,77.4,0.05015,7e-05,4.17008]
[1779091116337,36.43,77032.31,77.4,0.05015,7e-05,4.17008]
[1779091116740,36.43,77032.31,77.4,0.05015,7e-05,4.17008]
[1779091116827,36.43,77031.53,77.4,0.0501,7e-05,4.16644]
[1779091122636,36.43,77029.95,77.4,0.04995,7e-05,4.15648]
[1779091128167,36.42,77029.29,77.4,0.04987,7e-05,4.15136]
[1779091133713,36.41,77030.07,77.4,0.04987,7e-05,4.15105]
[1779091138748,36.4,77030.58,77.4,0.04987,7e-05,4.15096]
[1779091143783,36.39,77020.57,77.4,0.04913,7e-05,4.10162]
[1779091148819,36.38,77022.37,77.4,0.04923,7e-05,4.10795]
[1779091153857,36.38,77024.25,77.4,0.04932,7e-05,4.11458]
[1779091158891,36.37,77025.21,77.4,0.04936,7e-05,4.11689]
[1779091163927,36.36,77024.67,77.4,0.04929,7e-05,4.11216]
[1779091168964,36.36,77025.19,77.4,0.04929,7e-05,4.11238]
[1779091173999,36.35,77025.81,77.4,0.04924,7e-05,4.10773]
[1779091179034,36.34,77027.7,77.4,0.04934,7e-05,4.11439]
[1779091184071,36.33,77029.95,77.4,0.04946,7e-05,4.12265]
[1779091189106,36.33,77029.36,77.4,0.04939,7e-05,4.1176]
[1779091192986,36.32,77028.74,77.4,0.04932,7e-05,4.11333]
[1779091193134,36.32,77028.78,77.4,0.04932,7e-05,4.11307]
[1779091198171,36.32,77028.52,77.4,0.04931,7e-05,4.11233]
[1779091200794,36.32,77028.8,77.4,0.04933,7e-05,4.11384]
[1779091200060,36.32,77028.8,77.4,0.04933,7e-05,4.11384]
[1779091210491,36.32,77028.8,77.4,0.04933,7e-05,4.11384]
[1779091211262,36.32,77052.94,77.4,0.05104,7e-05,4.22809]
[1779091213131,36.32,77052.8,77.4,0.05103,7e-05,4.22742]
[1779091213146,36.32,77052.8,77.4,0.05103,7e-05,4.22742]
[1779091213152,36.32,77052.8,77.4,0.05103,7e-05,4.22742]
[1779091213360,36.32,77053.1,77.4,0.05105,7e-05,4.22885]
[1779091214080,36.32,77053.1,77.4,0.05105,7e-05,4.22885]
[1779091215384,36.32,77050.86,77.4,0.05089,7e-05,4.21817]
[1779091215611,36.32,77050.79,77.4,0.05088,7e-05,4.21784]
[1779091216894,36.32,77050.27,77.4,0.05084,7e-05,4.21536]
[1779091222354,36.32,77052.86,77.4,0.05103,7e-05,4.22771]
[1779091227395,36.32,77053.11,77.4,0.05105,7e-05,4.2289]
[1779091229410,36.32,77064.5,77.4,0.05187,7e-05,4.28349]
[1779091234446,36.32,77062.51,77.4,0.05166,7e-05,4.26846]
[1779091239484,36.32,77062.8,77.4,0.05168,7e-05,4.26985]
[1779091244519,36.32,77063.62,77.4,0.05174,7e-05,4.27339]
[1779091248547,36.32,77055.07,77.4,0.0511,7e-05,4.23089]
[1779091253582,36.31,77055.03,77.4,0.05107,7e-05,4.22904]
[1779091259031,36.31,77056.67,77.4,0.05117,7e-05,4.23555]
[1779091263853,36.3,77054.38,77.4,0.05098,7e-05,4.22294]
[1779091269695,36.3,77057.19,77.4,0.05115,7e-05,4.23416]
[1779091274730,36.29,77057.51,77.4,0.05114,7e-05,4.23401]
[1779091279522,36.29,77065.3,77.4,0.05169,7e-05,4.27004]
[1779091284800,36.28,77060.82,77.4,0.05133,7e-05,4.24635]
[1779091289835,36.27,77061.0,77.4,0.05132,7e-05,4.24548]
[1779091293503,36.27,77060.79,77.4,0.05122,7e-05,4.23801]
[1779091293863,36.27,77060.85,77.4,0.05122,7e-05,4.23797]
[1779091298898,36.28,77061.5,77.4,0.0513,7e-05,4.24322]
[1779091303933,36.28,77061.93,77.4,0.05137,7e-05,4.24741]
[1779091309053,36.29,77061.53,77.4,0.05136,7e-05,4.24718]
[1779091314991,36.3,77059.63,77.4,0.05126,7e-05,4.2406]
[1779091320045,36.3,77053.38,77.4,0.05086,7e-05,4.21341]
[1779091322497,36.31,77050.69,77.4,0.05067,7e-05,4.20107]
[1779091323066,36.31,77050.52,77.4,0.05067,7e-05,4.20124]
[1779091325080,36.31,77039.71,77.4,0.04992,7e-05,4.15082]
[1779091330115,36.32,77035.6,77.4,0.04967,7e-05,4.1338]
[1779091335150,36.33,77033.77,77.4,0.04958,7e-05,4.12766]
[1779091339189,36.33,77042.5,77.4,0.05022,7e-05,4.1707]
[1779091344225,36.34,77043.16,77.4,0.0503,7e-05,4.17588]
[1779091348714,36.35,77044.56,77.4,0.05042,7e-05,4.18413]
[1779091351264,36.35,77044.71,77.4,0.05038,7e-05,4.17982]
[1779091355301,36.34,77055.0,77.4,0.05108,7e-05,4.22664]
[1779091360336,36.33,77053.34,77.4,0.05092,7e-05,4.21579]
[1779091362350,36.33,77041.27,77.4,0.05004,7e-05,4.15736]
[1779091363908,36.32,77037.55,77.4,0.04977,7e-05,4.13924]
[1779091364364,36.32,77028.99,77.4,0.04917,7e-05,4.09854]
[1779091369399,36.32,77033.58,77.4,0.04945,7e-05,4.11782]
[1779091374434,36.31,77035.94,77.4,0.04958,7e-05,4.12675]
[1779091379469,36.3,77036.09,77.4,0.04956,7e-05,4.12527]
[1779091381034,36.3,77034.39,77.4,0.04944,7e-05,4.11684]
[1779091382490,36.29,77034.19,77.4,0.04939,7e-05,4.11388]
[1779091383208,36.29,77034.19,77.4,0.04939,7e-05,4.11388]
[1779091383692,36.29,77035.32,77.4,0.04946,7e-05,4.11817]
[1779091384275,36.29,77035.32,77.4,0.04946,7e-05,4.11817]
[1779091384504,36.29,77036.26,77.4,0.04952,7e-05,4.12235]
[1779091387619,36.19,77040.17,77.4,0.04932,7e-05,4.10952]
[1779091388134,36.19,77040.17,77.4,0.04932,7e-05,4.10952]
[1779091390277,36.13,77040.13,77.4,0.04902,7e-05,4.08927]
[1779091393175,36.03,77042.06,77.4,0.04872,7e-05,4.06967]
[1779091393652,36.0,77041.99,77.4,0.04855,7e-05,4.0579]
[1779091393970,36.0,77041.99,77.4,0.04855,7e-05,4.0579]
[1779091396452,35.93,77041.74,77.4,0.0482,7e-05,4.03455]
[1779091401462,35.76,77041.25,77.4,0.0474,7e-05,3.98077]
[1779091402249,35.73,77041.23,77.4,0.04725,7e-05,3.97102]
[1779091407416,35.59,77041.63,77.4,0.0466,7e-05,3.92736]
[1779091407722,35.56,77041.67,77.4,0.04648,7e-05,3.91896]
[1779091410918,35.48,77042.06,77.4,0.04614,7e-05,3.89598]
[1779091410923,35.48,77042.06,77.4,0.04614,7e-05,3.89598]
[1779091411077,35.48,77042.06,79.4,0.04614,7e-05,3.89598]
[1779091411215,35.48,77042.06,79.4,0.04614,7e-05,3.89598]
[1779091411391,35.48,77042.06,79.4,0.04614,7e-05,3.89598]
[1779091411420,35.48,77042.06,79.4,0.04614,7e-05,3.89598]
[1779091411465,35.48,77043.53,79.4,0.04618,7e-05,3.89734]
[1779091413106,35.48,77046.27,79.4,0.04637,7e-05,3.91061]
[1779091415241,35.48,77055.4,79.4,0.04699,7e-05,3.95296]
[1779091416457,35.48,77055.58,79.4,0.047,7e-05,3.95351]
[1779091419023,35.47,77055.47,79.4,0.04696,7e-05,3.95079]
[1779091422274,35.47,77059.44,79.4,0.04723,7e-05,3.96882]
[1779091427812,35.46,77057.28,79.4,0.047,7e-05,3.95351]
[1779091432847,35.44,77052.16,79.4,0.04659,7e-05,3.92576]
[1779091433743,35.44,77052.16,79.4,0.04659,7e-05,3.92576]
[1779091435509,35.44,77051.77,79.4,0.04656,7e-05,3.9232]
[1779091435610,35.44,77049.4,79.4,0.04637,7e-05,3.9107]
[1779091436725,35.44,77049.21,79.4,0.04636,7e-05,3.90981]
[1779091437366,35.44,77049.21,79.4,0.04636,7e-05,3.90981]
[1779091437562,35.44,77049.21,79.4,0.04635,7e-05,3.90915]
[1779091439826,35.43,77046.53,79.4,0.04616,7e-05,3.89639]
[1779091441357,35.43,77045.01,79.4,0.04606,7e-05,3.88905]
[1779091443097,35.43,77046.29,79.4,0.04612,7e-05,3.89363]
[1779091448959,35.42,77051.51,79.4,0.04644,7e-05,3.91556]
[1779091451131,35.42,77051.46,79.4,0.04643,7e-05,3.91502]
[1779091451743,35.42,77051.54,79.4,0.04644,7e-05,3.91508]
[1779091458023,35.4,77055.65,79.4,0.04664,7e-05,3.92911]
[1779091459645,35.4,77055.65,79.4,0.04664,7e-05,3.92911]
[1779091466654,35.39,77061.56,79.4,0.04697,7e-05,3.95153]
[1779091466756,35.38,77061.57,79.4,0.04696,7e-05,3.9508]
[1779091466808,35.38,77061.57,79.4,0.04696,7e-05,3.9508]
[1779091472124,35.37,77071.53,79.4,0.04754,7e-05,3.9894]
[1779091474806,35.36,77076.96,79.4,0.04784,7e-05,4.00979]
[1779091475764,35.34,77076.79,79.4,0.04776,7e-05,4.00408]
[1779091476031,35.34,77076.79,79.4,0.04776,7e-05,4.00408]
[1779091482051,35.3,77076.95,79.4,0.04757,7e-05,3.99124]
[1779091485255,35.25,77076.95,79.4,0.04732,7e-05,3.97458]
[1779091485356,35.21,77076.95,79.4,0.04714,7e-05,3.96286]
[1779091490128,35.23,77079.87,79.4,0.04746,7e-05,3.98405]
[1779091491519,35.27,77082.57,79.4,0.0478,7e-05,4.00703]
[1779091493402,35.28,77099.25,79.4,0.04906,7e-05,4.09263]
[1779091500345,35.25,77104.64,79.4,0.04929,7e-05,4.10777]
[1779091502359,35.24,77123.38,79.4,0.0506,7e-05,4.19592]
[1779091507394,35.18,77123.85,79.4,0.05035,7e-05,4.17905]
[1779091511122,35.15,77127.14,79.4,0.05042,7e-05,4.18391]
[1779091516457,35.08,77127.05,79.4,0.05008,7e-05,4.16146]
[1779091519481,35.05,77116.84,79.4,0.04919,7e-05,4.10174]
[1779091524517,35.04,77107.72,79.4,0.04847,7e-05,4.05379]
[1779091526473,35.04,77107.63,79.4,0.04847,7e-05,4.05317]
[1779091526543,35.03,77105.53,79.4,0.04831,7e-05,4.04274]
[1779091530628,35.05,77102.73,79.4,0.04819,7e-05,4.03426]
[1779091531633,35.06,77100.72,79.4,0.04811,7e-05,4.02868]
[1779091531653,35.06,77097.23,79.4,0.04778,7e-05,4.00534]
[1779091535653,35.05,77094.59,79.4,0.04756,7e-05,3.99029]
[1779091536601,35.05,77108.9,79.4,0.04856,7e-05,4.05815]
[1779091538804,35.04,77109.46,79.4,0.04854,7e-05,4.05697]
[1779091539632,35.01,77107.09,79.4,0.04827,7e-05,4.03844]
[1779091542977,34.95,77104.57,79.4,0.0478,7e-05,4.00682]
[1779091542979,34.95,77104.57,79.4,0.0478,7e-05,4.00682]
[1779091543029,34.95,77104.57,79.4,0.0478,7e-05,4.00682]
[1779091543661,34.94,77104.11,79.4,0.04772,7e-05,4.00164]
[1779091547004,34.92,77097.94,79.4,0.04717,7e-05,3.96418]
[1779091547694,34.91,77097.62,79.4,0.0471,7e-05,3.95959]
[1779091551722,34.9,77089.15,79.4,0.04646,7e-05,3.91562]
[1779091556757,34.89,77086.58,79.4,0.04626,7e-05,3.90235]
[1779091561794,34.89,77084.68,79.4,0.04612,7e-05,3.89237]
[1779091562844,34.89,77084.68,79.4,0.04612,7e-05,3.89237]
[1779091562847,34.89,77084.68,79.4,0.04612,7e-05,3.89237]
[1779091569668,34.88,77095.81,79.4,0.04683,7e-05,3.94104]
[1779091572633,34.86,77095.55,79.4,0.04672,7e-05,3.93399]
[1779091577906,34.84,77084.14,79.4,0.04583,7e-05,3.87325]
[1779091579921,34.84,77093.22,79.4,0.04645,7e-05,3.9157]
[1779091585503,34.82,77095.18,79.4,0.0465,7e-05,3.91901]
[1779091588744,34.79,77097.48,79.4,0.04654,7e-05,3.92186]
[1779091590949,34.77,77098.48,79.4,0.04649,7e-05,3.91827]
[1779091596176,34.73,77108.71,79.4,0.04694,7e-05,3.94795]
[1779091599471,34.71,77104.82,79.4,0.04661,7e-05,3.9257]
[1779091602164,34.71,77104.73,79.4,0.04659,7e-05,3.92447]
[1779091602461,34.71,77104.73,79.4,0.04659,7e-05,3.92447]
[1779091604401,34.71,77102.38,79.4,0.04642,7e-05,3.91277]
[1779091605099,34.71,77086.57,79.4,0.04533,7e-05,3.83761]
[1779091608836,34.71,77080.1,79.4,0.04488,7e-05,3.80696]
[1779091614162,34.71,77078.3,79.4,0.04476,7e-05,3.79818]
[1779091617555,34.71,77078.65,79.4,0.04478,7e-05,3.79971]
[1779091622219,34.71,77088.43,79.4,0.04544,7e-05,3.84513]
[1779091627254,34.7,77084.4,79.4,0.04515,7e-05,3.82549]
[1779091628668,34.7,77084.4,79.4,0.04515,7e-05,3.82549]
[1779091630065,34.7,77080.72,79.4,0.0449,7e-05,3.80808]
[1779091630088,34.7,77080.72,79.4,0.0449,7e-05,3.80808]
[1779091630105,34.7,77080.72,79.4,0.0449,7e-05,3.80808]
[1779091630536,34.7,77080.72,79.4,0.0449,7e-05,3.80808]
[1779091630562,34.7,77080.72,79.4,0.0449,7e-05,3.80808]
[1779091630812,34.7,77080.72,79.4,0.0449,7e-05,3.80808]
[1779091630840,34.7,77080.72,79.4,0.0449,7e-05,3.80808]
[1779091630682,34.7,77096.17,79.4,0.04595,7e-05,3.88067]
[1779091630982,34.7,77096.17,79.4,0.04595,7e-05,3.88067]
[1779091631377,34.7,77096.17,79.4,0.04595,7e-05,3.88067]
[1779091631551,34.7,77096.17,79.4,0.04595,7e-05,3.88067]
[1779091631581,34.7,77119.03,79.4,0.04755,7e-05,3.98979]
[1779091632609,34.7,77119.03,79.4,0.04755,7e-05,3.98979]
[1779091632699,34.7,77128.2,79.4,0.04821,7e-05,4.03426]
[1779091635318,34.7,77116.92,79.4,0.0474,7e-05,3.9795]
[1779091637332,34.7,77106.21,79.4,0.04664,7e-05,3.92773]
[1779091641680,34.7,77101.55,79.4,0.04631,7e-05,3.90507]
[1779091642629,34.7,77101.98,79.4,0.04634,7e-05,3.90685]
[1779091643190,34.7,77103.12,79.4,0.04641,7e-05,3.91213]
[1779091644128,34.7,77099.39,79.4,0.04615,7e-05,3.89441]
[1779091645149,34.7,77095.44,79.4,0.04588,7e-05,3.8756]
[1779091645699,34.7,77095.44,79.4,0.04588,7e-05,3.8756]
[1779091645767,34.7,77085.87,79.4,0.04522,7e-05,3.83046]
[1779091651429,34.7,77086.29,79.4,0.04519,7e-05,3.82708]
[1779091652436,34.7,77094.75,79.4,0.04577,7e-05,3.86686]
[1779091657027,34.69,77101.7,79.4,0.04625,7e-05,3.89928]
[1779091657319,34.69,77101.7,79.4,0.04625,7e-05,3.89928]
[1779091657471,34.69,77111.1,79.4,0.0469,7e-05,3.94393]
[1779091662506,34.69,77114.3,79.4,0.04708,7e-05,3.95623]
[1779091667542,34.68,77106.57,79.4,0.04649,7e-05,3.91637]
[1779091671907,34.67,77106.2,79.4,0.04644,7e-05,3.91244]
[1779091677613,34.66,77105.3,79.4,0.04633,7e-05,3.90492]
[1779091680634,34.65,77095.81,79.4,0.04565,7e-05,3.85839]
[1779091685669,34.65,77102.29,79.4,0.04606,7e-05,3.88693]
[1779091690704,34.64,77107.67,79.4,0.0464,7e-05,3.90994]
[1779091695739,34.63,77110.6,79.4,0.04655,7e-05,3.92062]
[1779091700774,34.62,77109.1,79.4,0.04641,7e-05,3.91064]
[1779091701041,34.62,77109.1,79.4,0.04641,7e-05,3.91064]
[1779091704803,34.61,77120.32,79.4,0.04716,7e-05,3.96206]
[1779091709838,34.6,77110.8,79.4,0.04644,7e-05,3.91325]
[1779091712859,34.6,77099.03,79.4,0.04555,7e-05,3.85055]
[1779091712986,34.6,77099.03,79.4,0.04555,7e-05,3.85055]
[1779091717932,34.59,77095.63,79.4,0.04528,7e-05,3.8323]
[1779091723936,34.58,77093.42,79.4,0.0451,7e-05,3.81943]
[1779091728971,34.58,77093.68,79.4,0.04509,7e-05,3.81902]
[1779091730023,34.58,77093.68,79.4,0.04509,7e-05,3.81902]
[1779091736021,34.57,77096.1,79.4,0.04522,7e-05,3.82812]
[1779091741055,34.57,77097.29,79.4,0.04527,7e-05,3.83178]
[1779091746092,34.56,77094.88,79.4,0.04508,7e-05,3.81871]
[1779091751127,34.56,77092.45,79.4,0.04489,7e-05,3.8056]
[1779091756162,34.55,77091.49,79.4,0.04481,7e-05,3.79954]
[1779091761876,34.55,77092.74,79.4,0.04487,7e-05,3.80417]
[1779091767239,34.54,77090.54,79.4,0.04469,7e-05,3.79145]
[1779091769709,34.54,77090.02,79.4,0.04465,7e-05,3.78866]
[1779091770099,34.54,77088.44,79.4,0.04453,7e-05,3.78057]
[1779091770926,34.54,77088.44,79.4,0.04453,7e-05,3.78057]
[1779091772583,34.53,77078.24,79.4,0.04378,7e-05,3.72745]
[1779091776965,34.49,77075.45,79.4,0.04341,7e-05,3.70181]
[1779091778316,34.48,77084.69,79.4,0.04397,7e-05,3.74058]
[1779091781968,34.48,77083.01,79.4,0.04384,7e-05,3.73195]
[1779091783146,34.48,77082.32,79.4,0.04379,7e-05,3.72796]
[1779091784282,34.48,77082.29,79.4,0.04378,7e-05,3.72744]
[1779091787980,34.47,77075.28,79.4,0.0433,7e-05,3.69389]
[1779091794138,34.47,77067.44,79.4,0.04275,7e-05,3.6557]
[1779091794311,34.47,77067.44,79.4,0.04275,7e-05,3.6557]
[1779091797708,34.46,77067.39,79.4,0.04273,7e-05,3.65464]
[1779091800123,34.46,77072.84,79.4,0.04308,7e-05,3.67884]
[1779091805507,34.45,77070.52,79.4,0.0429,7e-05,3.66644]
[1779091810542,34.45,77070.92,79.4,0.04291,7e-05,3.66683]
[1779091812299,34.45,77073.37,79.4,0.04306,7e-05,3.67783]
[1779091817592,34.44,77071.61,79.4,0.04292,7e-05,3.66799]
[1779091822626,34.44,77069.93,79.4,0.04279,7e-05,3.65895]
[1779091824851,34.44,77070.51,79.4,0.04283,7e-05,3.66135]
[1779091829103,34.43,77070.31,79.4,0.04279,7e-05,3.65911]
[1779091832772,34.43,77062.92,79.4,0.04225,7e-05,3.61952]
[1779091835139,34.43,77057.65,79.4,0.0419,6e-05,3.59498]
[1779091835140,34.43,77057.65,79.4,0.0419,6e-05,3.59498]
[1779091835719,34.43,77048.15,79.4,0.04128,6e-05,3.55186]
[1779091836505,34.43,77048.15,79.4,0.04128,6e-05,3.55186]
[1779091840994,34.43,77040.44,79.4,0.04079,6e-05,3.51726]
[1779091846639,34.43,77033.41,79.4,0.04035,6e-05,3.48616]
[1779091846641,34.43,77033.41,79.4,0.04035,6e-05,3.48616]
[1779091851831,34.43,77031.26,79.4,0.04022,6e-05,3.47704]
[1779091856866,34.43,77031.39,79.4,0.04024,6e-05,3.47798]
[1779091857060,34.43,77031.39,79.4,0.04024,6e-05,3.47798]
[1779091862908,34.44,77029.95,79.4,0.04016,6e-05,3.47225]
[1779091867943,34.44,77017.75,79.4,0.03941,6e-05,3.4189]
[1779091872978,34.44,77018.15,79.4,0.03944,6e-05,3.42134]
[1779091877068,34.44,77016.52,79.4,0.03935,6e-05,3.41461]
[1779091885996,34.44,77027.32,79.4,0.04003,6e-05,3.46328]
[1779091891110,34.45,77027.73,79.4,0.04001,6e-05,3.46084]
[1779091893759,34.45,77026.65,79.4,0.03995,6e-05,3.45616]
[1779091894652,34.45,77027.7,79.4,0.04002,6e-05,3.46092]
[1779091900173,34.45,77034.14,79.4,0.04042,6e-05,3.48988]
[1779091905208,34.45,77028.88,79.4,0.0401,6e-05,3.467]
[1779091909226,34.45,77028.5,79.4,0.04008,6e-05,3.4657]
[1779091911972,34.45,77025.21,79.4,0.03988,6e-05,3.45144]
[1779091914968,34.45,77015.83,79.4,0.03931,6e-05,3.41071]
[1779091915168,34.45,77015.53,79.4,0.0393,6e-05,3.40974]
[1779091915170,34.45,77015.53,79.4,0.0393,6e-05,3.40974]
[1779091921321,34.46,77009.93,79.4,0.03897,6e-05,3.38645]
[1779091926361,34.46,77013.56,79.4,0.03921,6e-05,3.40332]
[1779091933275,34.46,77012.51,79.4,0.03915,6e-05,3.3993]
[1779091937120,34.47,77010.79,79.4,0.03906,6e-05,3.39293]
[1779091946265,34.47,77014.3,79.4,0.0393,6e-05,3.41026]
[1779091951536,34.48,77011.45,79.4,0.03909,6e-05,3.39394]
[1779091955564,34.48,77020.61,79.4,0.03966,6e-05,3.43475]
[1779091960599,34.48,77015.74,79.4,0.03937,6e-05,3.41405]
[1779091965634,34.48,77014.85,79.4,0.03933,6e-05,3.41089]
[1779091970669,34.49,77014.67,79.4,0.03933,6e-05,3.41082]
[1779091976484,34.49,77014.51,79.4,0.03933,6e-05,3.41054]
[1779091982753,34.49,77012.32,79.4,0.03921,6e-05,3.40229]
[1779091987788,34.49,77015.41,79.4,0.03941,6e-05,3.41667]
[1779091989504,34.5,77016.86,79.4,0.0395,6e-05,3.42316]
[1779091995181,34.5,77020.08,79.4,0.03971,6e-05,3.43774]
[1779091999872,34.5,77028.42,79.4,0.04025,6e-05,3.47619]
[1779092003121,34.5,77025.47,79.4,0.04007,6e-05,3.4632]
[1779092006758,34.5,77021.63,79.4,0.03983,6e-05,3.44648]
[1779092009307,34.5,77019.31,79.4,0.03969,6e-05,3.43652]
[1779092014977,34.51,77009.83,79.4,0.03907,6e-05,3.39083]
[1779092018990,34.51,77003.47,79.4,0.03869,6e-05,3.36371]
[1779092023215,34.51,77002.19,79.4,0.03862,6e-05,3.35907]
[1779092033103,34.52,76992.26,79.4,0.03807,6e-05,3.31941]
[1779092038138,34.53,76990.8,79.4,0.03801,6e-05,3.31479]
[1779092040493,34.53,76990.88,79.4,0.03801,6e-05,3.31544]
[1779092040493,34.53,76990.88,79.4,0.03801,6e-05,3.31544]
[1779092046212,34.53,76991.39,79.4,0.03807,6e-05,3.31969]
[1779092051247,34.54,76986.81,79.4,0.03782,6e-05,3.30166]
[1779092056535,34.54,76986.49,79.4,0.03782,6e-05,3.30156]
[1779092060369,34.55,76972.7,79.4,0.03703,6e-05,3.24462]
[1779092066353,34.58,76979.44,79.4,0.03756,6e-05,3.28286]
[1779092071388,34.59,76979.11,79.4,0.03752,6e-05,3.27824]
[1779092080453,34.6,76976.6,79.4,0.03741,6e-05,3.27059]
[1779092082467,34.6,76985.67,79.4,0.03796,6e-05,3.3099]
[1779092087502,34.6,76992.08,79.4,0.03836,6e-05,3.33864]
[1779092092537,34.61,76992.18,79.4,0.03838,6e-05,3.3402]
[1779092097572,34.61,76990.81,79.4,0.03831,6e-05,3.33545]
[1779092101600,34.61,76980.03,79.4,0.03768,6e-05,3.29029]
[1779092106635,34.62,76988.24,79.4,0.03819,6e-05,3.3269]
[1779092108479,34.62,76989.55,79.4,0.03828,6e-05,3.33277]
[1779092113002,34.62,76986.39,79.4,0.0381,6e-05,3.32015]
[1779092115173,34.62,76975.35,79.4,0.03745,6e-05,3.27364]
[1779092115380,34.63,76973.27,79.4,0.03734,6e-05,3.2655]
[1779092118107,34.64,76968.9,79.4,0.03714,6e-05,3.25063]
[1779092119287,34.65,76967.54,79.4,0.03711,6e-05,3.24855]
[1779092121168,34.65,76967.26,79.4,0.0371,6e-05,3.24812]
[1779092122194,34.67,76967.05,79.4,0.03715,6e-05,3.25134]
[1779092127276,34.7,76963.68,79.4,0.03708,6e-05,3.24618]
[1779092132817,34.75,76963.5,79.4,0.03723,6e-05,3.25571]
[1779092137852,34.75,76963.7,79.4,0.03726,6e-05,3.25837]
[1779092142887,34.76,76962.82,79.4,0.03724,6e-05,3.25647]
[1779092147923,34.76,76961.33,79.4,0.03717,6e-05,3.25202]
[1779092152958,34.77,76965.13,79.4,0.03742,6e-05,3.26991]
[1779092158250,34.78,76965.82,79.4,0.03748,6e-05,3.27418]
[1779092158311,34.78,76965.82,79.4,0.03748,6e-05,3.27418]
[1779092159000,34.78,76962.91,79.4,0.03732,6e-05,3.26256]
[1779092159625,34.78,76962.91,79.4,0.03732,6e-05,3.26256]
[1779092160014,34.78,76960.93,79.4,0.0372,6e-05,3.25396]
[1779092165043,34.78,76956.99,79.4,0.037,6e-05,3.23932]
[1779092170078,34.79,76959.64,79.4,0.03718,6e-05,3.25242]
[1779092171177,34.79,76959.64,79.4,0.03718,6e-05,3.25242]
[1779092171189,34.79,76961.38,79.4,0.03729,6e-05,3.26013]
[1779092177127,34.79,76965.5,79.4,0.03752,6e-05,3.27654]
[1779092182162,34.78,76967.77,79.4,0.03763,6e-05,3.28471]
[1779092183253,34.78,76967.77,79.4,0.03763,6e-05,3.28471]
[1779092183346,34.78,76975.85,79.4,0.0381,6e-05,3.31846]
[1779092184093,34.78,76975.85,79.4,0.0381,6e-05,3.31846]
[1779092184176,34.78,76979.13,79.4,0.03829,6e-05,3.33248]
[1779092184838,34.78,76979.13,79.4,0.03829,6e-05,3.33248]
[1779092185183,34.78,76979.3,79.4,0.03831,6e-05,3.33346]
[1779092187643,34.78,76979.84,79.4,0.03834,6e-05,3.336]
[1779092188204,34.78,76979.87,79.4,0.03835,6e-05,3.33659]
[1779092191742,34.78,76979.84,79.4,0.03828,6e-05,3.33002]
[1779092193065,34.78,76979.84,79.4,0.03828,6e-05,3.33002]
[1779092195925,34.78,76979.88,79.4,0.03826,6e-05,3.32927]
[1779092196260,34.78,76981.05,79.4,0.03834,6e-05,3.3345]
[1779092197619,34.78,76981.13,79.4,0.03837,6e-05,3.33701]
[1779092198274,34.77,76981.2,79.4,0.03832,6e-05,3.33332]
[1779092202139,34.73,76982.97,79.4,0.03826,6e-05,3.32933]
[1779092202302,34.72,76988.11,79.4,0.03852,6e-05,3.34755]
[1779092207340,34.72,76989.05,79.4,0.03859,6e-05,3.35263]
[1779092212374,34.73,76996.48,79.4,0.03905,6e-05,3.38552]
[1779092218349,34.73,76996.53,79.4,0.03906,6e-05,3.38618]
[1779092219263,34.74,76996.85,79.4,0.03912,6e-05,3.39057]
[1779092221065,34.75,76996.89,79.4,0.03916,6e-05,3.39349]
[1779092221225,34.75,76996.89,79.4,0.03916,6e-05,3.39349]
[1779092221437,34.74,76996.05,79.4,0.03907,6e-05,3.3866]
[1779092226472,34.66,76995.41,79.4,0.03871,6e-05,3.36173]
[1779092230791,34.62,76995.99,79.4,0.03858,6e-05,3.35199]
[1779092233593,34.57,76996.05,79.4,0.03836,6e-05,3.33699]
[1779092239568,34.5,76997.03,79.4,0.03813,6e-05,3.32026]
[1779092241884,34.49,76997.02,79.4,0.03808,6e-05,3.31696]
[1779092243899,34.45,76980.09,79.4,0.03689,6e-05,3.2313]
[1779092249436,34.43,76973.38,79.4,0.03643,6e-05,3.19795]
[1779092254683,34.43,76970.24,79.4,0.03618,6e-05,3.17852]
[1779092260725,34.42,76969.16,79.4,0.03608,6e-05,3.17172]
[1779092267774,34.41,76969.72,79.4,0.03608,6e-05,3.17192]
[1779092272809,34.41,76970.94,79.4,0.03615,6e-05,3.1767]
[1779092279858,34.4,76970.96,79.4,0.03609,6e-05,3.17268]
[1779092284893,34.39,76970.14,79.4,0.03601,6e-05,3.16689]
[1779092289929,34.38,76970.44,79.4,0.03601,6e-05,3.16637]
[1779092294964,34.38,76970.55,79.4,0.03601,6e-05,3.16636]
[1779092301006,34.38,76970.24,79.4,0.03599,6e-05,3.16488]
[1779092306041,34.38,76969.29,79.4,0.03593,6e-05,3.16078]
[1779092311076,34.38,76968.38,79.4,0.03583,6e-05,3.15213]
[1779092316111,34.38,76969.46,79.4,0.03589,6e-05,3.15658]
[1779092321146,34.38,76969.72,79.4,0.0359,6e-05,3.1576]
[1779092327188,34.38,76968.61,79.4,0.03584,6e-05,3.15292]
[1779092330209,34.38,76978.41,79.4,0.0364,6e-05,3.1939]
[1779092335244,34.38,76975.74,79.4,0.03624,6e-05,3.1824]
[1779092338862,34.38,76971.36,79.4,0.03599,6e-05,3.1639]
[1779092338903,34.38,76971.36,79.4,0.03599,6e-05,3.16387]
[1779092344307,34.39,76975.5,79.4,0.03627,6e-05,3.18401]
[1779092345653,34.39,76975.22,79.4,0.03626,6e-05,3.18338]
[1779092346922,34.39,76975.22,79.4,0.03626,6e-05,3.18391]
[1779092349354,34.4,76975.55,79.4,0.0363,6e-05,3.18635]
[1779092354418,34.4,76976.62,79.4,0.0364,6e-05,3.19342]
[1779092354825,34.41,76977.21,79.4,0.03644,6e-05,3.1969]
[1779092360421,34.42,76983.84,79.4,0.03687,6e-05,3.22759]
[1779092361835,34.42,76983.84,79.4,0.03687,6e-05,3.22759]
[1779092366767,34.42,76984.69,86.8,0.03695,6e-05,3.23335]
[1779092366773,34.42,76984.69,86.8,0.03695,6e-05,3.23335]
[1779092366779,34.42,76984.69,86.8,0.03695,6e-05,3.23335]
[1779092370492,34.43,76976.05,86.8,0.03647,6e-05,3.19898]
[1779092371866,34.43,76971.88,86.8,0.03619,6e-05,3.17719]
[1779092372506,34.43,76967.16,86.8,0.03592,6e-05,3.15738]
[1779092378095,34.43,76967.52,86.8,0.03593,6e-05,3.15856]
[1779092383583,34.43,76967.51,86.8,0.03592,6e-05,3.15791]
[1779092386025,34.43,76967.55,86.8,0.03592,6e-05,3.15789]
[1779092391639,34.43,76970.95,86.8,0.03611,6e-05,3.17148]
[1779092396674,34.42,76965.87,86.8,0.03581,6e-05,3.14985]
[1779092401709,34.42,76963.41,86.8,0.03567,6e-05,3.13923]
[1779092406745,34.42,76963.71,86.8,0.03568,6e-05,3.14018]
[1779092413147,34.42,76963.78,86.8,0.03568,6e-05,3.14035]
[1779092415807,34.42,76953.62,86.8,0.0351,6e-05,3.09801]
[1779092421861,34.42,76955.09,86.8,0.03518,6e-05,3.10409]
[1779092427903,34.42,76957.07,86.8,0.0353,6e-05,3.11228]
[1779092433556,34.42,76955.21,86.8,0.03514,6e-05,3.09993]
[1779092436966,34.42,76964.57,86.8,0.03567,6e-05,3.13866]
[1779092442003,34.42,76968.72,86.8,0.03591,6e-05,3.15565]
[1779092447039,34.42,76973.14,86.8,0.03615,6e-05,3.17365]
[1779092452208,34.42,76979.85,86.8,0.03654,6e-05,3.20138]
[1779092452311,34.42,76989.21,86.8,0.03708,6e-05,3.24081]
[1779092457469,34.41,76989.47,86.8,0.03709,6e-05,3.2411]
[1779092463153,34.41,76994.57,86.8,0.03736,6e-05,3.26126]
[1779092467181,34.4,77005.32,86.8,0.03796,6e-05,3.30398]
[1779092472216,34.37,77008.25,86.8,0.03799,6e-05,3.30653]
[1779092477251,34.36,77015.95,86.8,0.03844,6e-05,3.33826]
[1779092482286,34.3,77019.29,86.8,0.03838,6e-05,3.3346]
[1779092487321,34.26,77017.63,86.8,0.03808,6e-05,3.31345]
[1779092492357,34.25,77017.88,86.8,0.03803,6e-05,3.30808]
[1779092496143,34.25,77017.7,86.8,0.038,6e-05,3.30639]
[1779092496384,34.25,77006.21,86.8,0.03731,6e-05,3.25664]
[1779092498304,34.24,77000.38,86.8,0.03695,6e-05,3.2307]
[1779092498681,34.24,77000.38,86.8,0.03695,6e-05,3.2307]
[1779092502353,34.23,76998.73,86.8,0.0368,6e-05,3.22005]
[1779092505324,34.22,76998.77,86.8,0.03677,6e-05,3.21758]
[1779092505447,34.22,76998.81,86.8,0.03676,6e-05,3.21688]
[1779092510482,34.22,77002.04,86.8,0.03694,6e-05,3.22987]
[1779092514510,34.22,77012.46,86.8,0.03755,6e-05,3.2738]
[1779092516524,34.21,77001.57,86.8,0.03686,6e-05,3.22464]
[1779092521559,34.2,76997.21,86.8,0.03657,6e-05,3.20325]
[1779092526594,34.2,76987.0,86.8,0.03597,6e-05,3.15962]
[1779092531629,34.2,76981.29,86.8,0.03564,6e-05,3.13561]
[1779092536667,34.2,76981.27,86.8,0.03563,6e-05,3.13552]
[1779092541702,34.2,76981.04,86.8,0.03562,6e-05,3.13457]
[1779092546737,34.2,76979.53,86.8,0.03554,6e-05,3.12834]
[1779092549758,34.2,76970.29,86.8,0.03501,6e-05,3.09003]
[1779092550765,34.2,76960.82,86.8,0.03448,6e-05,3.05113]
[1779092555800,34.2,76957.04,86.8,0.03423,6e-05,3.03184]
[1779092558184,34.2,76957.09,86.8,0.03424,6e-05,3.03222]
[1779092558501,34.2,76957.09,86.8,0.03424,6e-05,3.03222]
[1779092560858,34.2,76949.64,86.8,0.03383,5e-05,3.00244]
[1779092560973,34.2,76949.64,86.8,0.03383,5e-05,3.00244]
[1779092561316,34.2,76949.64,86.8,0.03383,5e-05,3.00244]
[1779092562667,34.2,76933.26,86.8,0.03295,5e-05,2.93732]
[1779092562892,34.2,76922.88,86.8,0.0324,5e-05,2.89609]
[1779092563836,34.2,76922.88,86.8,0.0324,5e-05,2.89609]
[1779092568529,34.25,76919.46,86.8,0.03238,5e-05,2.89496]
[1779092570324,34.25,76928.49,86.8,0.03288,5e-05,2.93183]
[1779092575945,34.26,76927.13,86.8,0.03283,5e-05,2.92829]
[1779092580981,34.26,76928.77,86.8,0.03294,5e-05,2.93633]
[1779092582060,34.26,76919.47,86.8,0.03245,5e-05,2.89973]
[1779092588031,34.28,76917.22,86.8,0.0324,5e-05,2.89602]
[1779092590925,34.28,76926.38,86.8,0.0329,5e-05,2.93327]
[1779092599105,34.29,76928.96,86.8,0.03308,5e-05,2.94627]
[1779092604140,34.3,76929.68,86.8,0.03313,5e-05,2.95051]
[1779092610182,34.3,76929.5,86.8,0.03315,5e-05,2.95138]
[1779092612260,34.3,76929.5,86.8,0.03315,5e-05,2.95138]
[1779092617179,34.32,76938.64,86.8,0.03367,5e-05,2.98879]
[1779092622267,34.33,76932.44,86.8,0.03335,5e-05,2.96526]
[1779092627301,34.33,76933.28,86.8,0.03341,5e-05,2.96988]
[1779092629358,34.33,76935.25,86.8,0.03352,5e-05,2.97803]
[1779092634390,34.33,76939.02,86.8,0.03374,5e-05,2.99407]
[1779092640392,34.34,76937.04,86.8,0.03365,5e-05,2.98775]
[1779092641534,34.34,76937.04,86.8,0.03365,5e-05,2.98775]
[1779092647742,34.34,76931.4,86.8,0.03337,5e-05,2.96654]
[1779092654490,34.35,76932.29,86.8,0.03344,5e-05,2.97209]
[1779092659525,34.36,76930.89,86.8,0.03338,5e-05,2.96773]
[1779092663173,34.36,76932.46,86.8,0.03348,5e-05,2.97477]
[1779092665120,34.36,76934.85,86.8,0.03361,5e-05,2.98484]
[1779092670603,34.36,76932.0,86.8,0.03348,5e-05,2.97479]
[1779092671993,34.37,76933.36,86.8,0.03351,5e-05,2.97587]
[1779092677651,34.37,76935.31,86.8,0.03363,5e-05,2.98504]
[1779092678025,34.37,76935.31,86.8,0.03363,5e-05,2.98504]
[1779092681692,34.37,76936.2,86.8,0.03369,5e-05,2.98927]
[1779092687721,34.38,76939.56,86.8,0.03389,5e-05,3.00423]
[1779092692139,34.38,76939.28,86.8,0.03389,5e-05,3.00407]
[1779092696197,34.4,76941.17,86.8,0.03407,6e-05,3.01734]
[1779092701819,34.4,76941.26,86.8,0.03409,6e-05,3.0188]
[1779092706854,34.41,76947.73,86.8,0.03446,6e-05,3.04597]
[1779092707285,34.41,76947.73,86.8,0.03446,6e-05,3.04597]
[1779092710738,34.41,76954.05,86.8,0.03482,6e-05,3.07216]
[1779092711889,34.41,76943.76,86.8,0.03425,6e-05,3.0304]
[1779092714435,34.41,76945.12,86.8,0.03433,6e-05,3.03625]
[1779092719802,34.43,76950.18,86.8,0.0347,6e-05,3.06345]
[1779092723311,34.43,76951.72,86.8,0.03479,6e-05,3.07014]
[1779092723974,34.43,76951.85,86.8,0.03479,6e-05,3.06974]
[1779092729009,34.41,76949.75,86.8,0.03461,6e-05,3.05651]
[1779092731878,34.41,76950.41,86.8,0.03463,6e-05,3.05829]
[1779092733218,34.4,76950.06,86.8,0.03454,6e-05,3.05049]
[1779092739080,34.39,76942.82,86.8,0.03406,6e-05,3.01587]
[1779092744058,34.38,76942.92,86.8,0.03405,6e-05,3.01491]
[1779092744115,34.38,76943.31,86.8,0.03404,6e-05,3.01443]
[1779092750025,34.37,76943.93,86.8,0.03405,6e-05,3.01476]
[1779092756858,34.36,76943.18,86.8,0.03397,5e-05,3.00899]
[1779092762241,34.34,76952.65,86.8,0.03442,6e-05,3.0424]
[1779092764713,34.34,76953.51,86.8,0.03446,6e-05,3.04531]
[1779092770297,34.33,76954.61,86.8,0.03447,6e-05,3.04566]
[1779092774948,34.32,76955.08,86.8,0.03447,6e-05,3.04582]
[1779092776339,34.31,76968.86,86.8,0.03522,6e-05,3.10059]
[1779092781374,34.3,76969.69,86.8,0.03522,6e-05,3.10065]
[1779092786409,34.29,76962.36,86.8,0.03476,6e-05,3.06711]
[1779092790543,34.29,76957.63,86.8,0.03447,6e-05,3.04597]
[1779092796479,34.29,76963.23,86.8,0.03474,6e-05,3.06438]
[1779092806549,34.29,76962.99,86.8,0.03474,6e-05,3.06454]
[1779092812808,34.29,76963.27,86.8,0.03476,6e-05,3.06613]
[1779092818633,34.29,76962.36,86.8,0.03472,6e-05,3.06326]
[1779092823668,34.3,76963.85,86.8,0.03481,6e-05,3.06995]
[1779092829051,34.3,76971.53,86.8,0.03525,6e-05,3.10197]
[1779092832063,34.3,76971.71,86.8,0.03526,6e-05,3.10288]
[1779092832352,34.3,76971.71,86.8,0.03527,6e-05,3.10298]
[1779092834163,34.3,76971.82,86.8,0.03527,6e-05,3.10349]
[1779092836212,34.3,76973.93,86.8,0.03539,6e-05,3.11233]
[1779092841794,34.3,76975.55,86.8,0.03549,6e-05,3.11923]
[1779092846829,34.3,76972.69,86.8,0.03533,6e-05,3.10748]
[1779092851864,34.3,76973.15,86.8,0.03531,6e-05,3.10485]
[1779092856899,34.3,76971.74,86.8,0.03523,6e-05,3.09926]
[1779092861936,34.3,76965.04,86.8,0.03486,6e-05,3.07197]
[1779092872006,34.31,76965.17,86.8,0.03488,6e-05,3.07341]
[1779092877040,34.31,76958.99,86.8,0.03454,6e-05,3.04861]
[1779092882075,34.31,76961.26,86.8,0.03467,6e-05,3.05854]
[1779092887110,34.31,76961.78,86.8,0.03471,6e-05,3.06128]
[1779092892145,34.31,76967.51,86.8,0.03504,6e-05,3.08536]
[1779092897462,34.31,76973.1,86.8,0.03536,6e-05,3.10869]
[1779092903222,34.31,76973.22,86.8,0.03537,6e-05,3.10941]
[1779092906243,34.31,76963.79,86.8,0.03484,6e-05,3.07061]
[1779092911278,34.32,76963.77,86.8,0.03479,6e-05,3.06632]
[1779092916313,34.32,76966.14,86.8,0.03493,6e-05,3.07654]
[1779092921348,34.32,76966.5,86.8,0.03496,6e-05,3.07852]
[1779092926384,34.32,76967.45,86.8,0.03502,6e-05,3.08286]
[1779092931419,34.32,76963.94,86.8,0.03483,6e-05,3.0689]
[1779092936454,34.32,76962.77,86.8,0.03477,6e-05,3.06464]
[1779092941489,34.33,76966.74,86.8,0.035,6e-05,3.08149]
[1779092946524,34.33,76965.17,86.8,0.03492,6e-05,3.07552]
[1779092951559,34.33,76965.11,86.8,0.03492,6e-05,3.07575]
[1779092954580,34.33,76975.96,86.8,0.03554,6e-05,3.12082]
[1779092959615,34.33,76976.56,86.8,0.03558,6e-05,3.12341]
[1779092963935,34.33,76976.79,86.8,0.03559,6e-05,3.12441]
[1779092969685,34.32,76975.52,86.8,0.03547,6e-05,3.11557]
[1779092974721,34.31,76965.77,86.8,0.03482,6e-05,3.06718]
[1779092979758,34.3,76959.49,86.8,0.03443,6e-05,3.03843]
[1779092982394,34.29,76959.13,86.8,0.03439,6e-05,3.03582]
[1779092982463,34.29,76959.13,86.8,0.03439,6e-05,3.03582]
[1779092984799,34.29,76941.06,86.8,0.03337,5e-05,2.96112]
[1779092989987,34.28,76936.52,86.8,0.0331,5e-05,2.94125]
[1779092995872,34.27,76934.07,86.8,0.03293,5e-05,2.92869]
[1779093000909,34.27,76932.2,86.8,0.03281,5e-05,2.91932]
[1779093003929,34.26,76945.44,86.8,0.03351,5e-05,2.97112]
[1779093005436,34.26,76943.95,86.8,0.03342,5e-05,2.96472]
[1779093009397,34.25,76937.47,86.8,0.03304,5e-05,2.93699]
[1779093015007,34.25,76937.66,86.8,0.03302,5e-05,2.93528]
[1779093017918,34.24,76937.23,86.8,0.03299,5e-05,2.93275]
[1779093023062,34.24,76931.03,86.8,0.03262,5e-05,2.90579]
[1779093025684,34.23,76929.07,86.8,0.03251,5e-05,2.89731]
[1779093029255,34.23,76938.51,86.8,0.033,5e-05,2.93375]
[1779093036153,34.22,76941.47,86.8,0.03306,5e-05,2.9373]
[1779093038381,34.21,76941.19,86.8,0.03304,5e-05,2.93538]
[1779093042573,34.21,76930.66,86.8,0.03245,5e-05,2.89213]
[1779093049244,34.2,76925.0,86.8,0.03212,5e-05,2.86757]
[1779093051979,34.2,76925.18,86.8,0.03212,5e-05,2.86771]
[1779093057300,34.19,76928.27,86.8,0.03226,5e-05,2.87808]
[1779093058070,34.19,76928.27,86.8,0.03226,5e-05,2.87808]
[1779093061207,34.19,76928.18,86.8,0.03225,5e-05,2.87712]
[1779093061289,34.19,76913.93,86.8,0.03149,5e-05,2.8208]
[1779093061328,34.19,76904.15,86.8,0.03099,5e-05,2.78295]
[1779093062604,34.19,76904.15,86.8,0.03099,5e-05,2.78295]
[1779093067036,34.2,76896.79,86.8,0.03063,5e-05,2.75632]
[1779093069830,34.2,76897.5,86.8,0.03069,5e-05,2.76081]
[1779093069869,34.2,76897.5,86.8,0.03069,5e-05,2.76081]
[1779093072128,34.2,76893.91,86.8,0.03052,5e-05,2.74756]
[1779093077440,34.2,76895.95,86.8,0.03061,5e-05,2.75467]
[1779093080716,34.2,76896.0,86.8,0.03061,5e-05,2.75475]
[1779093081050,34.2,76896.0,86.8,0.03061,5e-05,2.75475]
[1779093081535,34.2,76896.63,86.8,0.03064,5e-05,2.75695]
[1779093083123,34.2,76902.08,86.8,0.03092,5e-05,2.77774]
[1779093087247,34.21,76905.76,86.8,0.03114,5e-05,2.79406]
[1779093090915,34.21,76905.25,86.8,0.03112,5e-05,2.79285]
[1779093096573,34.21,76911.45,86.8,0.03138,5e-05,2.8111]
[1779093097533,34.21,76911.45,86.8,0.03138,5e-05,2.8111]
[1779093103622,34.22,76911.19,86.8,0.0314,5e-05,2.81304]
[1779093105465,34.22,76910.81,86.8,0.03139,5e-05,2.81208]
[1779093110671,34.23,76905.03,86.8,0.03113,5e-05,2.79287]
[1779093115706,34.24,76902.87,86.8,0.03106,5e-05,2.78734]
[1779093120741,34.25,76895.38,86.8,0.03072,5e-05,2.76152]
[1779093125776,34.26,76894.49,86.8,0.03071,5e-05,2.76113]
[1779093130811,34.27,76897.29,86.8,0.03089,5e-05,2.77481]
[1779093134583,34.28,76895.36,86.8,0.03082,5e-05,2.76913]
[1779093136080,34.28,76892.85,86.8,0.0307,5e-05,2.76011]
[1779093142109,34.29,76891.99,86.8,0.0307,5e-05,2.76043]
[1779093142206,34.29,76880.86,86.8,0.03016,5e-05,2.7194]
[1779093142570,34.29,76880.86,95.7,0.03016,5e-05,2.7194]
[1779093142574,34.29,76880.86,95.7,0.03016,5e-05,2.7194]
[1779093142750,34.29,76880.86,95.7,0.03016,5e-05,2.7194]
[1779093143381,34.29,76878.01,95.7,0.03001,5e-05,2.70834]
[1779093145036,34.29,76877.68,95.7,0.03,5e-05,2.70709]
[1779093150951,34.29,76879.17,95.7,0.03004,5e-05,2.71054]
[1779093151683,34.29,76879.17,95.7,0.03004,5e-05,2.71054]
[1779093152128,34.29,76879.17,95.7,0.03004,5e-05,2.71054]
[1779093153293,34.28,76882.9,95.7,0.03017,5e-05,2.71957]
[1779093153382,34.28,76891.95,95.7,0.03062,5e-05,2.75355]
[1779093153563,34.28,76891.95,95.7,0.03062,5e-05,2.75355]
[1779093159304,34.28,76894.16,95.7,0.03072,5e-05,2.76043]
[1779093159329,34.28,76894.16,95.7,0.03072,5e-05,2.76043]
[1779093161025,34.27,76910.51,95.7,0.03154,5e-05,2.82214]
[1779093166065,34.26,76905.13,95.7,0.03123,5e-05,2.7988]
[1779093171100,34.25,76906.4,95.7,0.03126,5e-05,2.80134]
[1779093176135,34.25,76905.23,95.7,0.03117,5e-05,2.79444]
[1779093177571,34.25,76905.23,95.7,0.03117,5e-05,2.79444]
[1779093178724,34.24,76907.38,95.7,0.03127,5e-05,2.80181]
[1779093180461,34.24,76910.02,95.7,0.03139,5e-05,2.81108]
[1779093183976,34.23,76916.09,95.7,0.03169,5e-05,2.83319]
[1779093190011,34.22,76930.2,95.7,0.03238,5e-05,2.88506]
[1779093195268,34.21,76931.62,95.7,0.0324,5e-05,2.88626]
[1779093200303,34.2,76933.03,95.7,0.03243,5e-05,2.88864]
[1779093202601,34.19,76935.2,95.7,0.03253,5e-05,2.89594]
[1779093207077,34.18,76934.32,95.7,0.03245,5e-05,2.88985]
[1779093209629,34.18,76934.64,95.7,0.03244,5e-05,2.88917]
[1779093215408,34.16,76937.74,95.7,0.0325,5e-05,2.89295]
[1779093227570,34.16,76937.89,95.7,0.03249,5e-05,2.89223]
[1779093234455,34.14,76937.89,95.7,0.0324,5e-05,2.88577]
[1779093234470,34.14,76937.89,95.7,0.0324,5e-05,2.88577]
[1779093234811,34.14,76937.89,95.7,0.0324,5e-05,2.88577]
[1779093234827,34.14,76937.89,95.7,0.0324,5e-05,2.88577]
[1779093236579,34.12,76934.07,95.7,0.03213,5e-05,2.8656]
[1779093242597,34.11,76923.6,95.7,0.03153,5e-05,2.82053]
[1779093247632,34.1,76920.1,95.7,0.03131,5e-05,2.80436]
[1779093252667,34.09,76920.29,95.7,0.03129,5e-05,2.80266]
[1779093256078,34.09,76920.25,95.7,0.03128,5e-05,2.80202]
[1779093256757,34.08,76922.0,95.7,0.03135,5e-05,2.80787]
[1779093263517,34.07,76929.5,95.7,0.03171,5e-05,2.83416]
[1779093269448,34.06,76937.59,95.7,0.03209,5e-05,2.86257]
[1779093278859,34.04,76937.52,95.7,0.03195,5e-05,2.85139]
[1779093280355,34.04,76937.52,95.7,0.03195,5e-05,2.85139]
[1779093286400,34.03,76937.63,95.7,0.03191,5e-05,2.84846]
[1779093286546,34.03,76937.63,95.7,0.03191,5e-05,2.84846]
[1779093291942,34.01,76944.17,95.7,0.0322,5e-05,2.87027]
[1779093296977,34.0,76942.09,95.7,0.03205,5e-05,2.85909]
[1779093298525,34.0,76942.09,95.7,0.03205,5e-05,2.85909]
[1779093301986,34.0,76941.64,95.7,0.032,5e-05,2.85502]
[1779093304567,33.99,76938.98,95.7,0.03183,5e-05,2.84283]
[1779093310069,33.98,76929.71,95.7,0.03131,5e-05,2.80347]
[1779093310607,33.98,76929.71,95.7,0.03131,5e-05,2.80347]
[1779093316112,33.97,76929.52,95.7,0.03126,5e-05,2.79989]
[1779093321147,33.96,76929.44,95.7,0.03122,5e-05,2.79725]
[1779093322783,33.96,76929.44,95.7,0.03122,5e-05,2.79725]
[1779093328197,33.95,76931.19,95.7,0.03127,5e-05,2.80082]
[1779093334238,33.94,76930.93,95.7,0.03117,5e-05,2.79257]
[1779093338323,33.94,76930.7,95.7,0.03115,5e-05,2.79079]
[1779093340280,33.93,76916.8,95.7,0.03041,5e-05,2.73533]
[1779093344239,33.93,76917.24,95.7,0.03042,5e-05,2.73596]
[1779093349382,33.92,76917.17,95.7,0.03039,5e-05,2.73397]
[1779093353374,33.92,76901.37,95.7,0.02957,5e-05,2.67216]
[1779093356999,33.91,76895.68,95.7,0.02928,5e-05,2.65001]
[1779093362439,33.91,76891.36,95.7,0.02905,5e-05,2.63267]
[1779093367474,33.91,76891.39,95.7,0.02904,5e-05,2.63181]
[1779093370592,33.9,76891.22,95.7,0.02902,5e-05,2.63084]
[1779093370609,33.9,76891.22,95.7,0.02902,5e-05,2.63084]
[1779093371502,33.9,76880.36,95.7,0.02849,5e-05,2.59018]
[1779093372757,33.9,76874.03,95.7,0.02818,5e-05,2.56679]
[1779093378551,33.9,76870.64,95.7,0.02802,5e-05,2.55415]
[1779093381025,33.9,76870.42,95.7,0.02801,5e-05,2.55327]
[1779093387614,33.9,76870.49,95.7,0.02801,5e-05,2.55329]
[1779093389745,33.9,76867.19,95.7,0.02785,5e-05,2.54118]
[1779093391500,33.9,76862.39,95.7,0.02762,5e-05,2.52372]
[1779093391517,33.9,76862.39,95.7,0.02762,5e-05,2.52372]
[1779093391644,33.9,76860.04,95.7,0.02747,5e-05,2.511]
[1779093396125,33.89,76861.05,95.7,0.02749,5e-05,2.51277]
[1779093401714,33.88,76856.25,95.7,0.02721,5e-05,2.49105]
[1779093406749,33.87,76860.78,95.7,0.02738,5e-05,2.50423]
[1779093411784,33.85,76859.65,95.7,0.02728,5e-05,2.49692]
[1779093412686,33.85,76859.65,95.7,0.02728,5e-05,2.49692]
[1779093417208,33.85,76858.15,95.7,0.02718,5e-05,2.48902]
[1779093418245,33.84,76858.12,95.7,0.02717,5e-05,2.48829]
[1779093418835,33.84,76846.57,95.7,0.02662,5e-05,2.44581]
[1779093423891,33.83,76841.95,95.7,0.02638,5e-05,2.42688]
[1779093426899,33.81,76859.51,95.7,0.02711,5e-05,2.48334]
[1779093431935,33.8,76863.06,95.7,0.02723,5e-05,2.49307]
[1779093434354,33.79,76863.04,95.7,0.02722,5e-05,2.49238]
[1779093435166,33.79,76863.04,95.7,0.02722,5e-05,2.49176]
[1779093436969,33.78,76853.79,95.7,0.02676,5e-05,2.45678]
[1779093442505,33.78,76850.63,95.7,0.02659,5e-05,2.44336]
[1779093443064,33.77,76850.79,95.7,0.02658,5e-05,2.44286]
[1779093444077,33.77,76851.46,95.7,0.02661,5e-05,2.44493]
[1779093450060,33.76,76848.9,95.7,0.02645,5e-05,2.43267]
[1779093455095,33.75,76852.18,95.7,0.02652,5e-05,2.43754]
[1779093460130,33.74,76857.76,95.7,0.02675,5e-05,2.45476]
[1779093461751,33.74,76859.48,95.7,0.02681,5e-05,2.45979]
[1779093467179,33.73,76869.52,95.7,0.02724,5e-05,2.49282]
[1779093472214,33.71,76873.58,95.7,0.02739,5e-05,2.50437]
[1779093477249,33.7,76871.16,95.7,0.02723,5e-05,2.49246]
[1779093482284,33.69,76877.68,95.7,0.0275,5e-05,2.51298]
[1779093487423,33.68,76883.68,95.7,0.02776,5e-05,2.533]
[1779093492753,33.67,76890.35,95.7,0.02804,5e-05,2.55419]
[1779093498398,33.64,76891.67,95.7,0.02798,5e-05,2.55034]
[1779093501678,33.64,76890.66,95.7,0.02792,5e-05,2.54553]
[1779093503433,33.61,76873.39,95.7,0.02702,5e-05,2.47594]
[1779093508471,33.6,76875.75,95.7,0.02709,5e-05,2.48142]
[1779093513506,33.59,76881.6,95.7,0.02728,5e-05,2.49539]
[1779093518541,33.58,76882.32,95.7,0.02727,5e-05,2.49482]
[1779093523576,33.57,76881.97,95.7,0.02722,5e-05,2.49083]
[1779093528611,33.56,76881.64,95.7,0.02717,5e-05,2.48717]
[1779093534653,33.55,76875.5,95.7,0.02684,5e-05,2.46173]
[1779093534845,33.55,76875.5,95.7,0.02684,5e-05,2.46173]
[1779093534916,33.55,76875.5,95.7,0.02684,5e-05,2.46173]
[1779093537343,33.55,76870.45,95.7,0.02659,5e-05,2.44251]
[1779093542596,33.54,76867.61,95.7,0.02643,5e-05,2.42986]
[1779093544450,33.53,76867.62,95.7,0.02642,5e-05,2.4289]
[1779093547321,33.53,76861.97,95.7,0.02614,5e-05,2.4074]
[1779093547633,33.53,76861.97,95.7,0.02614,5e-05,2.4074]
[1779093548320,33.51,76868.7,95.7,0.02639,5e-05,2.42678]
[1779093552116,33.5,76871.19,95.7,0.02648,5e-05,2.43367]
[1779093553875,33.5,76871.55,95.7,0.02648,5e-05,2.43396]
[1779093559829,33.49,76877.4,95.7,0.02671,5e-05,2.45179]
[1779093564902,33.48,76878.94,95.7,0.02675,5e-05,2.45467]
[1779093569937,33.47,76885.5,95.7,0.02703,5e-05,2.47638]
[1779093574972,33.46,76884.1,95.7,0.02689,5e-05,2.46467]
[1779093581016,33.45,76884.82,95.7,0.02688,5e-05,2.46393]
[1779093586051,33.44,76883.9,95.7,0.0268,5e-05,2.45781]
[1779093591086,33.43,76883.65,95.7,0.02675,5e-05,2.45421]
[1779093596122,33.42,76888.75,95.7,0.02695,5e-05,2.46986]
[1779093601405,33.41,76888.28,95.7,0.0269,5e-05,2.46593]
[1779093603353,33.41,76878.61,95.7,0.02644,5e-05,2.43004]
[1779093604359,33.41,76878.57,95.7,0.02643,5e-05,2.42941]
[1779093606348,33.4,76878.65,95.7,0.02642,5e-05,2.42872]
[1779093612234,33.39,76879.7,95.7,0.02642,5e-05,2.42909]
[1779093615986,33.39,76879.39,95.7,0.02639,5e-05,2.42655]
[1779093622304,33.37,76879.28,95.7,0.02634,5e-05,2.42288]
[1779093626894,33.37,76879.3,95.7,0.02633,5e-05,2.42202]
[1779093633944,33.36,76885.31,95.7,0.02651,5e-05,2.43525]
[1779093639423,33.35,76885.08,95.7,0.02647,5e-05,2.43153]
[1779093644647,33.34,76891.67,95.7,0.02675,5e-05,2.45328]
[1779093645205,33.33,76891.72,95.7,0.02674,5e-05,2.45242]
[1779093647741,33.33,76891.75,95.7,0.02673,5e-05,2.45201]
[1779093653521,33.32,76892.32,95.7,0.02671,5e-05,2.45046]
[1779093658556,33.31,76897.09,95.7,0.0269,5e-05,2.46508]
[1779093663591,33.3,76896.99,95.7,0.02686,5e-05,2.46204]
[1779093668626,33.29,76896.82,95.7,0.02682,5e-05,2.45876]
[1779093670662,33.29,76896.79,95.7,0.02681,5e-05,2.45812]
[1779093675965,33.28,76894.24,95.7,0.02665,5e-05,2.4463]
[1779093681717,33.27,76894.62,95.7,0.02664,5e-05,2.44522]
[1779093686593,33.27,76895.12,95.7,0.02665,5e-05,2.44575]
[1779093687145,33.26,76895.7,95.7,0.02667,5e-05,2.44753]
[1779093687577,33.26,76895.7,95.7,0.02667,5e-05,2.44753]
[1779093687614,33.26,76895.7,95.7,0.02667,5e-05,2.44753]
[1779093687924,33.26,76895.7,95.7,0.02667,5e-05,2.44753]
[1779093688766,33.26,76882.52,95.7,0.02605,5e-05,2.39959]
[1779093693801,33.26,76877.5,95.7,0.02575,5e-05,2.37561]
[1779093698167,33.25,76878.75,95.7,0.02579,5e-05,2.37853]
[1779093704878,33.25,76879.12,95.7,0.02579,5e-05,2.37856]
[1779093709913,33.24,76879.4,95.7,0.02579,5e-05,2.37865]
[1779093714948,33.24,76878.4,95.7,0.02573,5e-05,2.37365]
[1779093715610,33.24,76878.4,95.7,0.02573,5e-05,2.37365]
[1779093718269,33.23,76878.91,95.7,0.02574,5e-05,2.37435]
[1779093718339,33.23,76878.91,95.7,0.02574,5e-05,2.37435]
[1779093720411,33.23,76878.72,95.7,0.02572,5e-05,2.37331]
[1779093720612,33.23,76878.72,95.7,0.02572,5e-05,2.37331]
[1779093720995,33.23,76894.94,95.7,0.02646,5e-05,2.43086]
[1779093722000,33.23,76910.47,95.7,0.02719,5e-05,2.48727]
[1779093727036,33.22,76914.35,95.7,0.02735,5e-05,2.49931]
[1779093732641,33.21,76913.72,95.7,0.02729,5e-05,2.49492]
[1779093733316,33.21,76913.44,95.7,0.02727,5e-05,2.49331]
[1779093739130,33.2,76911.12,95.7,0.02712,5e-05,2.48146]
[1779093744167,33.19,76911.28,95.7,0.02709,5e-05,2.47929]
[1779093749934,33.18,76913.44,95.7,0.02716,5e-05,2.48499]
[1779093750777,33.18,76913.57,95.7,0.02716,5e-05,2.48435]
[1779093756252,33.17,76914.45,95.7,0.02711,5e-05,2.48006]
[1779093757128,33.17,76914.45,95.7,0.02711,5e-05,2.48006]
[1779093757785,33.17,76914.45,95.7,0.02711,5e-05,2.48006]
[1779093759524,33.16,76914.31,95.7,0.02709,5e-05,2.47845]
[1779093764769,33.15,76915.75,95.7,0.02712,5e-05,2.481]
[1779093767643,33.15,76915.61,95.7,0.0271,5e-05,2.4794]
[1779093771205,33.14,76915.72,95.7,0.02708,5e-05,2.47763]
[1779093776392,33.13,76915.18,95.7,0.027,5e-05,2.47193]
[1779093781733,33.12,76916.34,95.7,0.02704,5e-05,2.47459]
[1779093782102,33.12,76916.34,95.7,0.02704,5e-05,2.47459]
[1779093787470,33.11,76917.56,95.7,0.02703,5e-05,2.4743]
[1779093792505,33.1,76918.2,95.7,0.02703,5e-05,2.47402]
[1779093797540,33.09,76918.3,95.7,0.027,5e-05,2.47179]
[1779093802576,33.08,76919.04,95.7,0.027,5e-05,2.47192]
[1779093807611,33.07,76919.18,95.7,0.02697,5e-05,2.46987]
[1779093812646,33.06,76919.38,95.7,0.02691,5e-05,2.46388]
[1779093817774,33.02,76920.65,95.7,0.02683,5e-05,2.45767]
[1779093823723,32.91,76920.76,95.7,0.02642,5e-05,2.4269]
[1779093827190,32.9,76920.34,95.7,0.02639,5e-05,2.42412]
[1779093830780,32.86,76911.23,95.7,0.0258,5e-05,2.37892]
[1779093831702,32.86,76911.23,95.7,0.0258,5e-05,2.37892]
[1779093833746,32.85,76902.69,95.7,0.02537,5e-05,2.3449]
[1779093834941,32.85,76902.5,95.7,0.02536,5e-05,2.34396]
[1779093835447,32.85,76903.36,95.7,0.02539,5e-05,2.34674]
[1779093840849,32.84,76908.41,95.7,0.0256,5e-05,2.36307]
[1779093845884,32.83,76908.91,95.7,0.0256,5e-05,2.36333]
[1779093850919,32.83,76908.5,95.7,0.02557,5e-05,2.36042]
[1779093859983,32.82,76908.46,95.7,0.02553,5e-05,2.35772]
[1779093865019,32.81,76908.92,95.7,0.02553,5e-05,2.35797]
[1779093870054,32.81,76911.18,95.7,0.02562,5e-05,2.36461]
[1779093875090,32.8,76909.93,95.7,0.0255,5e-05,2.35464]
[1779093881131,32.8,76911.51,95.7,0.02555,5e-05,2.3586]
[1779093886166,32.79,76910.4,95.7,0.02548,5e-05,2.35323]
[1779093891201,32.79,76910.27,95.7,0.02546,5e-05,2.35137]
[1779093896236,32.78,76907.69,95.7,0.02532,5e-05,2.34086]
[1779093901271,32.78,76908.98,95.7,0.02537,5e-05,2.34413]
[1779093906306,32.77,76909.2,95.7,0.02536,5e-05,2.34356]
[1779093911341,32.77,76898.82,95.7,0.02487,4e-05,2.30556]
[1779093917383,32.76,76897.87,95.7,0.02481,4e-05,2.30098]
[1779093922418,32.76,76901.29,95.7,0.02495,4e-05,2.31194]
[1779093927453,32.76,76901.26,95.7,0.02494,4e-05,2.31074]
[1779093935510,32.75,76902.33,95.7,0.02492,4e-05,2.30877]
[1779093940545,32.75,76908.65,95.7,0.0252,5e-05,2.33003]
[1779093944125,32.74,76911.68,95.7,0.02533,5e-05,2.34033]
[1779093944750,32.74,76915.75,95.7,0.02551,5e-05,2.35433]
[1779093944790,32.74,76925.22,95.7,0.02594,5e-05,2.38805]
[1779093950615,32.73,76933.8,95.7,0.02631,5e-05,2.41694]
[1779093958152,32.73,76933.3,95.7,0.02627,5e-05,2.41397]
[1779093963709,32.72,76927.3,95.7,0.02595,5e-05,2.38857]
[1779093968744,32.71,76924.39,95.7,0.02579,5e-05,2.37656]
[1779093973779,32.71,76924.31,95.7,0.02577,5e-05,2.37478]
[1779093978814,32.7,76924.31,95.7,0.02575,5e-05,2.3733]
[1779093982490,32.7,76924.28,95.7,0.02574,5e-05,2.37232]
[1779093982496,32.7,76924.28,95.7,0.02574,5e-05,2.37232]
[1779093983348,32.7,76924.32,95.7,0.02573,5e-05,2.37217]
[1779093983897,32.7,76924.32,95.7,0.02573,5e-05,2.37217]
[1779093989891,32.69,76923.04,95.7,0.02565,5e-05,2.36564]
[1779093994926,32.68,76925.68,95.7,0.02571,5e-05,2.3696]
[1779093999961,32.68,76925.68,95.7,0.02569,5e-05,2.36817]
[1779094000423,32.68,76925.68,95.7,0.02569,5e-05,2.36817]
[1779094002137,32.68,76925.72,95.7,0.02569,5e-05,2.36803]
[1779094002464,32.68,76925.72,95.7,0.02569,5e-05,2.36775]
[1779094003294,32.68,76925.72,95.7,0.02569,5e-05,2.36775]
[1779094003645,32.68,76925.89,95.7,0.02569,5e-05,2.36808]
[1779094008117,32.67,76937.12,95.7,0.0262,5e-05,2.40737]
[1779094016073,32.66,76936.85,95.7,0.02614,5e-05,2.40315]
[1779094018369,32.66,76937.03,95.7,0.02614,5e-05,2.40307]
[1779094018433,32.66,76937.03,95.7,0.02614,5e-05,2.40307]
[1779094025959,32.65,76937.14,95.7,0.02611,5e-05,2.40087]
[1779094032185,32.64,76936.11,95.7,0.02603,5e-05,2.39451]
[1779094032873,32.64,76936.11,95.7,0.02603,5e-05,2.39451]
[1779094033172,32.64,76936.11,95.7,0.02603,5e-05,2.39451]
[1779094033680,32.64,76935.55,95.7,0.026,5e-05,2.39211]
[1779094036213,32.63,76935.86,95.7,0.026,5e-05,2.3925]
[1779094037123,32.63,76936.0,95.7,0.02601,5e-05,2.39265]
[1779094038191,32.63,76935.99,95.7,0.026,5e-05,2.39224]
[1779094043262,32.62,76935.39,95.7,0.02594,5e-05,2.38785]
[1779094045651,32.62,76934.71,95.7,0.0259,5e-05,2.38467]
[1779094046159,32.62,76934.71,95.7,0.0259,5e-05,2.38467]
[1779094050713,32.62,76933.89,95.7,0.02585,5e-05,2.38067]
[1779094051100,32.62,76933.89,95.7,0.02585,5e-05,2.38067]
[1779094052151,32.61,76926.64,95.7,0.02546,5e-05,2.34947]
[1779094052325,32.61,76915.05,95.7,0.02493,5e-05,2.30794]
[1779094054061,32.61,76912.7,95.7,0.02482,5e-05,2.29943]
[1779094054100,32.61,76912.7,95.7,0.02482,5e-05,2.29943]
[1779094062420,32.59,76911.57,95.7,0.02471,4e-05,2.29056]
[1779094067782,32.58,76911.83,95.7,0.02467,4e-05,2.28787]
[1779094067782,32.58,76911.83,95.7,0.02467,4e-05,2.28787]
[1779094072225,32.57,76919.54,95.7,0.02497,5e-05,2.311]
[1779094073213,32.56,76922.97,95.7,0.02512,5e-05,2.32296]
[1779094073566,32.56,76927.36,95.7,0.02532,5e-05,2.33837]
[1779094084016,32.56,76910.79,95.7,0.02454,4e-05,2.27782]
[1779094089589,32.55,76910.19,95.7,0.0245,4e-05,2.27463]
[1779094091603,32.55,76899.85,95.7,0.02404,4e-05,2.23833]
[1779094096638,32.55,76895.45,95.7,0.02384,4e-05,2.22273]
[1779094101676,32.55,76893.41,95.7,0.02375,4e-05,2.21545]
[1779094106711,32.55,76893.05,95.7,0.02373,4e-05,2.21401]
[1779094111746,32.55,76892.75,95.7,0.02368,4e-05,2.20884]
[1779094116781,32.55,76887.28,95.7,0.02344,4e-05,2.18996]
[1779094119803,32.55,76877.74,95.7,0.02303,4e-05,2.15763]
[1779094124838,32.55,76873.09,95.7,0.02284,4e-05,2.14239]
[1779094129873,32.55,76873.62,95.7,0.02287,4e-05,2.14455]
[1779094135455,32.55,76873.48,95.7,0.02287,4e-05,2.14437]
[1779094135824,32.55,76873.16,95.7,0.02285,4e-05,2.14337]
[1779094141957,32.55,76871.3,95.7,0.02278,4e-05,2.13771]
[1779094147185,32.56,76865.68,95.7,0.02255,4e-05,2.1193]
[1779094154041,32.56,76861.24,95.7,0.02238,4e-05,2.10561]
[1779094160252,32.56,76860.97,95.7,0.02238,4e-05,2.10523]
[1779094166125,32.57,76849.03,95.7,0.0219,4e-05,2.06733]
[1779094168139,32.57,76865.86,95.7,0.0226,4e-05,2.12317]
[1779094173175,32.57,76874.07,95.7,0.02291,4e-05,2.1472]
[1779094178209,32.57,76873.74,95.7,0.0229,4e-05,2.14642]
[1779094183244,32.57,76874.09,95.7,0.02292,4e-05,2.14791]
[1779094188279,32.57,76872.77,95.7,0.02287,4e-05,2.1438]
[1779094193314,32.57,76873.12,95.7,0.02289,4e-05,2.14531]
[1779094201251,32.58,76876.2,95.7,0.02302,4e-05,2.15591]
[1779094206405,32.58,76880.98,95.7,0.02323,4e-05,2.17248]
[1779094211440,32.58,76880.4,95.7,0.02321,4e-05,2.17065]
[1779094213454,32.58,76891.69,95.7,0.02369,4e-05,2.20912]
[1779094218489,32.58,76900.27,95.7,0.02406,4e-05,2.23834]
[1779094222517,32.58,76889.83,95.7,0.0236,4e-05,2.20212]
[1779094227552,32.57,76890.08,95.7,0.02361,4e-05,2.20283]
[1779094232587,32.57,76889.48,95.7,0.02355,4e-05,2.19673]
[1779094237622,32.57,76901.08,95.7,0.02405,4e-05,2.23637]
[1779094240209,32.57,76902.52,95.7,0.02411,4e-05,2.24126]
[1779094245678,32.57,76903.95,95.7,0.02416,4e-05,2.24546]
[1779094250719,32.57,76906.24,95.7,0.02426,4e-05,2.25285]
[1779094253740,32.57,76921.23,95.7,0.02492,5e-05,2.30504]
[1779094258775,32.56,76919.18,95.7,0.02482,5e-05,2.29679]
[1779094263810,32.56,76920.13,95.7,0.02485,5e-05,2.29921]
[1779094268845,32.56,76920.26,95.7,0.02484,5e-05,2.29875]
[1779094273880,32.55,76912.67,95.7,0.02449,4e-05,2.27117]
[1779094275898,32.55,76912.41,95.7,0.02448,4e-05,2.27011]
[1779094275953,32.55,76912.41,95.7,0.02448,4e-05,2.27011]
[1779094276901,32.55,76899.12,95.7,0.02389,4e-05,2.22365]
[1779094282596,32.55,76895.57,95.7,0.02373,4e-05,2.21117]
[1779094287057,32.55,76907.46,95.7,0.02424,4e-05,2.25189]
[1779094292092,32.55,76908.24,95.7,0.02423,4e-05,2.2501]
[1779094292788,32.55,76908.24,95.7,0.02423,4e-05,2.2501]
[1779094293104,32.55,76920.37,95.7,0.02477,5e-05,2.29262]
[1779094294146,32.55,76936.34,95.7,0.0255,5e-05,2.34922]
[1779094299375,32.54,76935.43,95.7,0.02545,5e-05,2.34516]
[1779094305241,32.54,76927.74,95.7,0.02507,5e-05,2.31598]
[1779094311228,32.53,76927.08,95.7,0.02502,5e-05,2.31216]
[1779094316263,32.53,76927.7,95.7,0.02504,5e-05,2.31331]
[1779094318441,32.53,76927.73,95.7,0.02504,5e-05,2.31321]
[1779094318949,32.53,76927.78,95.7,0.02504,5e-05,2.31318]
[1779094324319,32.52,76923.57,95.7,0.02483,5e-05,2.29702]
[1779094329356,32.52,76922.88,95.7,0.02479,5e-05,2.29404]
[1779094337410,32.51,76924.7,95.7,0.02485,5e-05,2.29872]
[1779094344459,32.51,76924.78,95.7,0.02484,5e-05,2.29787]
[1779094349494,32.51,76924.36,95.7,0.02481,5e-05,2.29561]
[1779094354529,32.5,76921.02,95.7,0.02461,4e-05,2.27912]
[1779094359564,32.5,76918.63,95.7,0.0245,4e-05,2.27017]
[1779094364599,32.5,76917.31,95.7,0.02443,4e-05,2.26508]
[1779094369637,32.5,76922.77,95.7,0.02467,5e-05,2.28387]
[1779094375676,32.5,76928.01,95.7,0.0249,5e-05,2.3015]
[1779094377690,32.49,76917.59,95.7,0.02442,4e-05,2.2645]
[1779094382725,32.49,76923.37,95.7,0.02467,5e-05,2.28427]
[1779094388767,32.49,76923.49,95.7,0.02467,5e-05,2.28391]
[1779094394815,32.49,76925.48,95.7,0.02475,5e-05,2.2901]
[1779094399850,32.48,76925.59,95.7,0.02474,5e-05,2.28976]
[1779094404885,32.48,76934.48,95.7,0.02514,5e-05,2.32052]
[1779094409920,32.48,76935.33,95.7,0.02516,5e-05,2.3225]
[1779094416873,32.47,76935.23,95.7,0.02511,5e-05,2.31724]
[1779094426032,32.47,76937.13,95.7,0.02516,5e-05,2.3216]
[1779094431483,32.46,76938.22,95.7,0.0252,5e-05,2.32466]
[1779094434088,32.46,76953.38,95.7,0.02589,5e-05,2.37848]
[1779094435830,32.46,76952.45,95.7,0.02585,5e-05,2.37485]
[1779094435914,32.46,76952.45,95.7,0.02585,5e-05,2.37485]
[1779094441472,32.45,76951.14,95.7,0.02577,5e-05,2.36859]
[1779094449194,32.44,76957.19,95.7,0.02601,5e-05,2.38747]
[1779094455236,32.43,76959.41,95.7,0.02609,5e-05,2.39365]
[1779094460271,32.43,76960.83,95.7,0.02613,5e-05,2.39717]
[1779094465308,32.42,76960.88,95.7,0.02611,5e-05,2.39565]
[1779094470343,32.42,76966.2,95.7,0.02634,5e-05,2.41351]
[1779094475378,32.41,76969.53,95.7,0.02644,5e-05,2.41982]
[1779094480413,32.4,76972.18,95.7,0.02654,5e-05,2.4277]
[1779094485448,32.4,76975.35,95.7,0.02667,5e-05,2.43748]
[1779094490483,32.39,76974.44,95.7,0.0266,5e-05,2.4321]
[1779094495518,32.38,76974.96,95.7,0.02659,5e-05,2.43204]
[1779094500554,32.38,76969.72,95.7,0.02632,5e-05,2.41069]
[1779094505589,32.37,76966.74,95.7,0.02615,5e-05,2.39795]
[1779094510624,32.36,76966.71,95.7,0.02613,5e-05,2.39605]
[1779094515659,32.36,76967.46,95.7,0.02614,5e-05,2.397]
[1779094522708,32.35,76970.64,95.7,0.02626,5e-05,2.4061]
[1779094527743,32.34,76975.15,95.7,0.02645,5e-05,2.42086]
[1779094532778,32.33,76971.83,95.7,0.02622,5e-05,2.40252]
[1779094537813,32.33,76971.52,95.7,0.02618,5e-05,2.39964]
[1779094542848,32.32,76971.74,95.7,0.02617,5e-05,2.39871]
[1779094548890,32.31,76968.35,95.7,0.02598,5e-05,2.38422]
[1779094554555,32.31,76964.34,95.7,0.02578,5e-05,2.36806]
[1779094555939,32.31,76953.51,95.7,0.02526,5e-05,2.32829]
[1779094561241,32.3,76952.66,95.7,0.02521,5e-05,2.32435]
[1779094568025,32.3,76954.78,95.7,0.02529,5e-05,2.33016]
[1779094573237,32.29,76955.26,95.7,0.0253,5e-05,2.331]
[1779094580941,32.29,76967.2,95.7,0.02583,5e-05,2.37231]
[1779094594208,32.27,76970.49,95.7,0.02589,5e-05,2.37604]
[1779094599243,32.27,76973.02,95.7,0.02599,5e-05,2.38371]
[1779094601544,32.27,76974.79,95.7,0.02607,5e-05,2.38989]
[1779094604649,32.26,76974.95,95.7,0.02606,5e-05,2.38947]
[1779094610909,32.26,76974.85,95.7,0.02603,5e-05,2.38741]
[1779094618959,32.25,76974.85,95.7,0.026,5e-05,2.38472]
[1779094618984,32.25,76974.85,95.7,0.026,5e-05,2.38472]
[1779094624419,32.24,76975.48,95.7,0.02599,5e-05,2.38403]
[1779094629454,32.23,76975.37,95.7,0.02596,5e-05,2.38195]
[1779094634489,32.22,76973.35,95.7,0.02585,5e-05,2.3729]
[1779094639524,32.22,76967.68,95.7,0.02556,5e-05,2.35064]
[1779094644561,32.21,76960.5,95.7,0.02521,5e-05,2.32338]
[1779094649596,32.21,76956.76,95.7,0.02502,5e-05,2.30886]
[1779094655638,32.21,76956.23,95.7,0.02494,5e-05,2.30182]
[1779094660673,32.2,76954.92,95.7,0.02487,5e-05,2.29629]
[1779094665061,32.2,76955.83,95.7,0.0249,5e-05,2.2989]
[1779094665099,32.2,76955.83,95.7,0.0249,5e-05,2.2989]
[1779094670743,32.2,76959.31,95.7,0.02505,5e-05,2.31037]
[1779094677792,32.19,76960.11,95.7,0.02507,5e-05,2.312]
[1779094682828,32.19,76962.33,95.7,0.02516,5e-05,2.31911]
[1779094687862,32.19,76962.43,95.7,0.02516,5e-05,2.31855]
[1779094694911,32.18,76963.91,95.7,0.02521,5e-05,2.32262]
[1779094699946,32.18,76962.09,95.7,0.02511,5e-05,2.31517]
[1779094704982,32.18,76972.71,95.7,0.0256,5e-05,2.35278]
[1779094713522,32.17,76973.98,95.7,0.02564,5e-05,2.35646]
[1779094719080,32.16,76973.93,95.7,0.02557,5e-05,2.34976]
[1779094724115,32.16,76974.2,95.7,0.02556,5e-05,2.34949]
[1779094729156,32.15,76979.37,95.7,0.02579,5e-05,2.36703]
[1779094734185,32.15,76979.33,95.7,0.02577,5e-05,2.36546]
[1779094735923,32.15,76979.33,95.7,0.02577,5e-05,2.36546]
[1779094735933,32.15,76979.33,95.7,0.02577,5e-05,2.36546]
[1779094742242,32.14,76979.8,95.7,0.02576,5e-05,2.36491]
[1779094748284,32.13,76979.7,95.7,0.02574,5e-05,2.36286]
[1779094754326,32.13,76979.81,95.7,0.02572,5e-05,2.36158]
[1779094759361,32.12,76979.49,95.7,0.02569,5e-05,2.35902]
[1779094764399,32.12,76979.47,95.7,0.02567,5e-05,2.35758]
[1779094769433,32.11,76982.97,95.7,0.02581,5e-05,2.36898]
[1779094774468,32.11,76984.91,95.7,0.02584,5e-05,2.37052]
[1779094780510,32.1,76985.67,95.7,0.02585,5e-05,2.37128]
[1779094785545,32.1,76985.19,95.7,0.02581,5e-05,2.36807]
[1779094790580,32.09,76985.1,95.7,0.02579,5e-05,2.36632]
[1779094795615,32.09,76983.3,95.7,0.02569,5e-05,2.35838]
[1779094800650,32.08,76982.93,95.7,0.02565,5e-05,2.3557]
[1779094805685,32.08,76982.72,95.7,0.02563,5e-05,2.35363]
[1779094810720,32.07,76982.65,95.7,0.02561,5e-05,2.3521]
[1779094815755,32.07,76987.97,95.7,0.02584,5e-05,2.37028]
[1779094820791,32.06,76987.07,95.7,0.02578,5e-05,2.36556]
[1779094824819,32.06,76997.89,95.7,0.02628,5e-05,2.4044]
[1779094829854,32.05,77001.08,95.7,0.02641,5e-05,2.41449]
[1779094834889,32.05,76990.92,95.7,0.02586,5e-05,2.37099]
[1779094839924,32.04,76991.5,95.7,0.02587,5e-05,2.3717]
[1779094844959,32.04,76993.73,95.7,0.02596,5e-05,2.37853]
[1779094849994,32.03,76994.91,95.7,0.02599,5e-05,2.3814]
[1779094855030,32.03,76993.75,95.7,0.02592,5e-05,2.37563]
[1779094862081,32.02,76993.9,95.7,0.0259,5e-05,2.37418]
[1779094867116,32.01,76994.04,95.7,0.02589,5e-05,2.37329]
[1779094872151,32.01,76995.55,95.7,0.02594,5e-05,2.37745]
[1779094879200,32.0,76997.68,95.7,0.02602,5e-05,2.38326]
[1779094884235,32.0,76997.48,95.7,0.02599,5e-05,2.38103]
[1779094889270,31.99,76997.76,95.7,0.02598,5e-05,2.38058]
[1779094894305,31.99,76997.38,95.7,0.0259,5e-05,2.37357]
[1779094900347,31.98,76997.41,95.7,0.02588,5e-05,2.37197]
[1779094906389,31.97,76997.77,95.7,0.02588,5e-05,2.37159]
[1779094914445,31.97,76997.7,95.7,0.02584,5e-05,2.36907]
[1779094918992,31.96,76997.16,95.7,0.02581,5e-05,2.36623]
[1779094919016,31.96,76997.16,95.7,0.02581,5e-05,2.36623]
[1779094925527,31.96,76988.57,95.7,0.02537,5e-05,2.33267]
[1779094927541,31.95,76975.96,95.7,0.02478,5e-05,2.28656]
[1779094932576,31.95,76974.94,95.7,0.02472,5e-05,2.28219]
[1779094934228,31.95,76974.94,95.7,0.02472,5e-05,2.28219]
[1779094933583,31.95,76964.98,95.7,0.02427,5e-05,2.24651]
[1779094934590,31.95,76957.32,95.7,0.02392,4e-05,2.21933]
[1779094938619,31.96,76948.19,95.7,0.02355,4e-05,2.19005]
[1779094940593,31.96,76944.97,95.7,0.02342,4e-05,2.17955]
[1779094940632,31.96,76944.97,95.7,0.02342,4e-05,2.17955]
[1779094940633,31.97,76942.74,95.7,0.02334,4e-05,2.17328]
[1779094942752,31.97,76940.41,95.7,0.02324,4e-05,2.16589]
[1779094946238,31.97,76939.62,95.7,0.02322,4e-05,2.164]
[1779094949026,31.98,76939.89,95.7,0.02324,4e-05,2.16518]
[1779094949170,31.98,76939.89,95.7,0.02324,4e-05,2.16518]
[1779094949698,31.98,76952.11,95.7,0.02378,4e-05,2.20778]
[1779094955176,31.98,76953.99,95.7,0.02382,4e-05,2.21041]
[1779094957754,31.98,76944.38,95.7,0.0234,4e-05,2.17702]
[1779094962789,31.98,76939.91,95.7,0.02321,4e-05,2.162]
[1779094967930,31.98,76940.1,95.7,0.02322,4e-05,2.16304]
[1779094971118,31.98,76939.36,95.7,0.02319,4e-05,2.16078]
[1779094978901,31.98,76939.63,95.7,0.02321,4e-05,2.16261]
[1779094983936,31.99,76939.24,95.7,0.0232,4e-05,2.16175]
[1779094990985,31.99,76940.06,95.7,0.02325,4e-05,2.16526]
[1779094996020,31.99,76946.3,95.7,0.02352,4e-05,2.18721]
[1779095003069,31.99,76946.57,95.7,0.02354,4e-05,2.18853]
[1779095003947,31.99,76946.57,95.7,0.02354,4e-05,2.18853]
[1779095005637,31.99,76945.57,95.7,0.0235,4e-05,2.18515]
[1779095006211,31.99,76945.57,95.7,0.0235,4e-05,2.18515]
[1779095007726,31.99,76937.89,95.7,0.02316,4e-05,2.15874]
[1779095013139,31.99,76933.49,95.7,0.02294,4e-05,2.14038]
[1779095018174,32.0,76933.57,95.7,0.02295,4e-05,2.14129]
[1779095023209,32.0,76946.28,95.7,0.02352,4e-05,2.18568]
[1779095029251,32.0,76946.36,95.7,0.02352,4e-05,2.18625]
[1779095029622,32.0,76946.36,95.7,0.02352,4e-05,2.18625]
[1779095035939,32.0,76946.36,95.7,0.02352,4e-05,2.18625]
[1779095036057,32.0,76946.36,95.7,0.02352,4e-05,2.18625]
[1779095041335,32.0,76943.13,95.7,0.02339,4e-05,2.17567]
[1779095051624,32.0,76943.25,95.7,0.0234,4e-05,2.17632]
[1779095057448,32.0,76937.89,95.7,0.02317,4e-05,2.15848]
[1779095062483,32.01,76934.01,95.7,0.02301,4e-05,2.14564]
[1779095067518,32.01,76930.99,95.7,0.02289,4e-05,2.13586]
[1779095071560,32.01,76919.55,95.7,0.02236,4e-05,2.09373]
[1779095077554,32.01,76915.06,95.7,0.02219,4e-05,2.07946]
[1779095081427,32.02,76905.94,95.7,0.02182,4e-05,2.05046]
[1779095086654,32.02,76897.12,95.7,0.02148,4e-05,2.02286]
[1779095093703,32.03,76901.12,95.7,0.02167,4e-05,2.03809]
[1779095098738,32.04,76901.43,95.7,0.0217,4e-05,2.04049]
[1779095103773,32.04,76899.9,95.7,0.02165,4e-05,2.03678]
[1779095108808,32.05,76899.96,95.7,0.02167,4e-05,2.03833]
[1779095113843,32.05,76897.66,95.7,0.0216,4e-05,2.03245]
[1779095119885,32.06,76898.94,95.7,0.02167,4e-05,2.03831]
[1779095125927,32.07,76898.67,95.7,0.02168,4e-05,2.03907]
[1779095130962,32.07,76899.15,95.7,0.02172,4e-05,2.04203]
[1779095135997,32.08,76897.69,95.7,0.02164,4e-05,2.03486]
[1779095141032,32.08,76882.91,95.7,0.02106,4e-05,1.98815]
[1779095143046,32.09,76873.8,95.7,0.0207,4e-05,1.95964]
[1779095144648,32.09,76870.98,95.7,0.0206,4e-05,1.95105]
[1779095145420,32.09,76870.98,95.7,0.0206,4e-05,1.95105]
[1779095150047,32.1,76858.53,95.7,0.02014,4e-05,1.9139]
[1779095155130,32.11,76856.59,95.7,0.0201,4e-05,1.91078]
[1779095160308,32.12,76856.98,95.7,0.02014,4e-05,1.91393]
[1779095166461,32.13,76861.45,95.7,0.02035,4e-05,1.9308]
[1779095167255,32.13,76864.63,95.7,0.02048,4e-05,1.94131]
[1779095167303,32.13,76885.66,95.7,0.02132,4e-05,2.00924]
[1779095168202,32.13,76885.66,95.7,0.02132,4e-05,2.00924]
[1779095173263,32.14,76893.58,95.7,0.02166,4e-05,2.03685]
[1779095177291,32.14,76881.23,95.7,0.02118,4e-05,1.99773]
[1779095183333,32.15,76882.1,95.7,0.02124,4e-05,2.00258]
[1779095188368,32.16,76884.6,95.7,0.02136,4e-05,2.01228]
[1779095193592,32.16,76883.97,95.7,0.02134,4e-05,2.01054]
[1779095199446,32.17,76888.77,95.7,0.02153,4e-05,2.02549]
[1779095204481,32.17,76888.18,95.7,0.02153,4e-05,2.02497]
[1779095209517,32.18,76885.34,95.7,0.02143,4e-05,2.01716]
[1779095214552,32.19,76881.23,95.7,0.02128,4e-05,2.00533]
[1779095219020,32.19,76881.23,95.7,0.02128,4e-05,2.00533]
[1779095219121,32.19,76881.23,95.7,0.02128,4e-05,2.00533]
[1779095224634,32.2,76881.73,95.7,0.02134,4e-05,2.00977]
[1779095225656,32.2,76881.68,95.7,0.02134,4e-05,2.00992]
[1779095231671,32.21,76886.17,95.7,0.02155,4e-05,2.02669]
[1779095236706,32.21,76886.24,95.7,0.02157,4e-05,2.02833]
[1779095241744,32.22,76886.67,95.7,0.0216,4e-05,2.03112]
[1779095246779,32.3,76886.66,95.7,0.02188,4e-05,2.05272]
[1779095251814,32.31,76886.76,95.7,0.02187,4e-05,2.05127]
[1779095260879,32.32,76886.86,95.7,0.02192,4e-05,2.05526]
[1779095265914,32.33,76895.03,95.7,0.02228,4e-05,2.08429]
[1779095270949,32.34,76895.85,95.7,0.02234,4e-05,2.08878]
[1779095276063,32.34,76898.6,95.7,0.02247,4e-05,2.09932]
[1779095277076,32.37,76898.13,95.7,0.02253,4e-05,2.10427]
[1779095277338,32.37,76898.13,95.7,0.02253,4e-05,2.10427]
[1779095277437,32.37,76898.39,95.7,0.02255,4e-05,2.10546]
[1779095278545,32.37,76898.39,95.7,0.02255,4e-05,2.10546]
[1779095278546,32.37,76898.39,95.7,0.02255,4e-05,2.10546]
[1779095278590,32.37,76898.32,95.7,0.02256,4e-05,2.10603]
[1779095285053,32.39,76894.66,95.7,0.02246,4e-05,2.09857]
[1779095290088,32.4,76893.96,95.7,0.02249,4e-05,2.10059]
[1779095290662,32.4,76893.96,95.7,0.02249,4e-05,2.10059]
[1779095297137,32.41,76901.5,95.7,0.02283,4e-05,2.12796]
[1779095302212,32.42,76904.48,95.7,0.02298,4e-05,2.1392]
[1779095307247,32.42,76901.21,95.7,0.02285,4e-05,2.12939]
[1779095312282,32.43,76901.54,95.7,0.02284,4e-05,2.12786]
[1779095317317,32.43,76902.31,95.7,0.02289,4e-05,2.13172]
[1779095322352,32.44,76904.17,95.7,0.02299,4e-05,2.13921]
[1779095327388,32.44,76903.54,95.7,0.02297,4e-05,2.13822]
[1779095332423,32.44,76903.07,95.7,0.02297,4e-05,2.1378]
[1779095336062,32.45,76902.71,95.7,0.02296,4e-05,2.13728]
[1779095336070,32.45,76902.71,95.7,0.02296,4e-05,2.13728]
[1779095341486,32.45,76892.15,95.7,0.02253,4e-05,2.10335]
[1779095346521,32.46,76886.86,95.7,0.02233,4e-05,2.08715]
[1779095351644,32.46,76883.75,95.7,0.02221,4e-05,2.07748]
[1779095357598,32.47,76884.38,95.7,0.02226,4e-05,2.0811]
[1779095362633,32.47,76884.43,95.7,0.02228,4e-05,2.08295]
[1779095368675,32.48,76884.52,95.7,0.02231,4e-05,2.0852]
[1779095373710,32.49,76884.92,95.7,0.0223,4e-05,2.08426]
[1779095379752,32.49,76885.13,95.7,0.02234,4e-05,2.08684]
[1779095384789,32.5,76889.37,95.7,0.02253,4e-05,2.10242]
[1779095389824,32.51,76889.17,95.7,0.02254,4e-05,2.10319]
[1779095394859,32.51,76889.53,95.7,0.02258,4e-05,2.10584]
[1779095399896,32.52,76885.91,95.7,0.02244,4e-05,2.09528]
[1779095404938,32.52,76885.78,95.7,0.02246,4e-05,2.09644]
[1779095409973,32.53,76885.29,95.7,0.02246,4e-05,2.09643]
[1779095410980,32.53,76875.76,95.7,0.02207,4e-05,2.06528]
[1779095414001,32.53,76860.77,95.7,0.02147,4e-05,2.01722]
[1779095419036,32.54,76857.68,95.7,0.02136,4e-05,2.00861]
[1779095424071,32.54,76858.46,95.7,0.02141,4e-05,2.01253]
[1779095429106,32.55,76860.58,95.7,0.02151,4e-05,2.02075]
[1779095434141,32.55,76859.98,95.7,0.02147,4e-05,2.01662]
[1779095439176,32.56,76861.39,95.7,0.02154,4e-05,2.02247]
[1779095444211,32.56,76860.34,95.7,0.02151,4e-05,2.02033]
[1779095449246,32.57,76859.75,95.7,0.02151,4e-05,2.01968]
[1779095453274,32.57,76848.78,95.7,0.02108,4e-05,1.98561]
[1779095458309,32.58,76851.04,95.7,0.02119,4e-05,1.99433]
[1779095461026,32.58,76851.05,95.7,0.0212,4e-05,1.99496]
[1779095462854,32.58,76839.29,95.7,0.02074,4e-05,1.95828]
[1779095468524,32.59,76842.24,95.7,0.02088,4e-05,1.96936]
[1779095474425,32.6,76836.11,95.7,0.02067,4e-05,1.95276]
[1779095475658,32.6,76836.11,95.7,0.02067,4e-05,1.95276]
[1779095476215,32.6,76835.92,95.7,0.02067,4e-05,1.95254]
[1779095481761,32.61,76836.32,95.7,0.02071,4e-05,1.95565]
[1779095488172,32.62,76840.15,95.7,0.02088,4e-05,1.96947]
[1779095492665,32.63,76848.07,95.7,0.02118,4e-05,1.99287]
[1779095497814,32.63,76852.83,95.7,0.02139,4e-05,2.00955]
[1779095507517,32.64,76851.35,95.7,0.02135,4e-05,2.00645]
[1779095509564,32.64,76851.39,95.7,0.02137,4e-05,2.00819]
[1779095509672,32.65,76851.46,95.7,0.02138,4e-05,2.00868]
[1779095516429,32.66,76851.72,95.7,0.02142,4e-05,2.01228]
[1779095516934,32.67,76851.61,95.7,0.02147,4e-05,2.01558]
[1779095518002,32.67,76851.61,95.7,0.02147,4e-05,2.01558]
[1779095518103,32.67,76851.61,95.7,0.02148,4e-05,2.01641]
[1779095519129,32.67,76851.61,95.7,0.02148,4e-05,2.01641]
[1779095519195,32.67,76851.61,95.7,0.02148,4e-05,2.01641]
[1779095522763,32.68,76863.54,95.7,0.02198,4e-05,2.05621]
[1779095523529,32.68,76863.54,95.7,0.02198,4e-05,2.05621]
[1779095526853,32.68,76863.54,95.7,0.02199,4e-05,2.05716]
[1779095527349,32.68,76863.54,95.7,0.02199,4e-05,2.05716]
[1779095528038,32.69,76863.54,95.7,0.02201,4e-05,2.05887]
[1779095529812,32.7,76864.07,95.7,0.02205,4e-05,2.06229]
[1779095529957,32.7,76864.07,95.7,0.02205,4e-05,2.06229]
[1779095531064,32.7,76870.14,95.7,0.02231,4e-05,2.08303]
[1779095536861,32.72,76876.1,95.7,0.02262,4e-05,2.10743]
[1779095536909,32.72,76876.1,95.7,0.02262,4e-05,2.10743]
[1779095548946,32.75,76877.9,95.7,0.02281,4e-05,2.12256]
[1779095553981,32.77,76882.3,95.7,0.02301,4e-05,2.13703]
[1779095559016,32.78,76879.78,95.7,0.02295,4e-05,2.1323]
[1779095564055,32.79,76874.01,95.7,0.02275,4e-05,2.11681]
[1779095568211,32.8,76876.62,95.7,0.02289,4e-05,2.12776]
[1779095574125,32.82,76877.05,95.7,0.02297,4e-05,2.13438]
[1779095579160,32.84,76875.73,95.7,0.02297,4e-05,2.13366]
[1779095584195,32.85,76874.93,95.7,0.02298,4e-05,2.13471]
[1779095589446,32.86,76875.18,95.7,0.02303,4e-05,2.13852]
[1779095595066,32.88,76868.79,95.7,0.02282,4e-05,2.12168]
[1779095600308,32.9,76865.28,95.7,0.02273,4e-05,2.11468]
[1779095602279,32.9,76865.47,95.7,0.02275,4e-05,2.11608]
[1779095602812,32.9,76865.47,95.7,0.02275,4e-05,2.11608]
[1779095603330,32.91,76876.86,95.7,0.02326,4e-05,2.15631]
[1779095608365,32.92,76877.5,95.7,0.02333,4e-05,2.16194]
[1779095613400,32.94,76873.77,95.7,0.02317,4e-05,2.14895]
[1779095618435,32.95,76873.08,95.7,0.02319,4e-05,2.15018]
[1779095623470,32.96,76873.72,95.7,0.02326,4e-05,2.15583]
[1779095628505,32.98,76872.82,95.7,0.02327,4e-05,2.15628]
[1779095633540,32.99,76873.84,95.7,0.02335,4e-05,2.16313]
[1779095636079,32.99,76875.33,95.7,0.02344,4e-05,2.16947]
[1779095636090,32.99,76875.33,95.7,0.02344,4e-05,2.16947]
[1779095643610,33.01,76878.62,95.7,0.02364,4e-05,2.18585]
[1779095649652,33.03,76876.89,95.7,0.02362,4e-05,2.18387]
[1779095651740,33.03,76876.92,95.7,0.02363,4e-05,2.18461]
[1779095657709,33.05,76877.65,95.7,0.02372,4e-05,2.19146]
[1779095663750,33.06,76877.26,95.7,0.02375,4e-05,2.19388]
[1779095668785,33.07,76877.43,95.7,0.0238,4e-05,2.19758]
[1779095673820,33.09,76878.21,95.7,0.02383,4e-05,2.1993]
[1779095678855,33.1,76873.12,95.7,0.02365,4e-05,2.18514]
[1779095682262,33.11,76867.7,95.7,0.02344,4e-05,2.16878]
[1779095687918,33.12,76861.51,95.7,0.02323,4e-05,2.15212]
[1779095691369,33.13,76861.32,95.7,0.02325,4e-05,2.15352]
[1779095693162,33.13,76861.18,95.7,0.02325,4e-05,2.15372]
[1779095693960,33.13,76861.15,95.7,0.02326,4e-05,2.15429]
[1779095700010,33.13,76860.77,95.7,0.02324,4e-05,2.15302]
[1779095705039,33.13,76852.68,95.7,0.0229,4e-05,2.12626]
[1779095710074,33.13,76855.79,95.7,0.02303,4e-05,2.1367]
[1779095715109,33.13,76859.27,95.7,0.02318,4e-05,2.14831]
[1779095720144,33.13,76859.65,95.7,0.0232,4e-05,2.14959]
[1779095722472,33.14,76859.77,95.7,0.0232,4e-05,2.15017]
[1779095724172,33.14,76874.88,95.7,0.02386,4e-05,2.2014]
[1779095729207,33.14,76878.11,95.7,0.024,4e-05,2.21282]
[1779095734244,33.14,76878.21,95.7,0.02397,4e-05,2.20936]
[1779095741048,33.14,76880.95,95.7,0.02408,4e-05,2.21819]
[1779095748580,33.13,76886.94,95.7,0.02433,4e-05,2.23743]
[1779095754384,33.13,76890.48,95.7,0.02448,4e-05,2.24954]
[1779095759423,33.13,76890.34,95.7,0.02447,4e-05,2.24824]
[1779095764459,33.13,76890.74,95.7,0.02447,4e-05,2.24862]
[1779095769494,33.12,76898.76,95.7,0.02482,4e-05,2.27592]
[1779095774530,33.12,76907.53,95.7,0.02521,5e-05,2.30615]
[1779095776857,33.12,76916.91,95.7,0.02564,5e-05,2.33883]
[1779095782586,33.12,76916.81,95.7,0.02561,5e-05,2.33717]
[1779095788628,33.11,76917.2,95.7,0.02561,5e-05,2.33695]
[1779095793663,33.11,76912.4,95.7,0.02533,5e-05,2.31419]
[1779095796500,33.1,76911.84,95.7,0.02529,5e-05,2.31162]
[1779095797918,33.1,76912.4,95.7,0.02532,5e-05,2.3133]
[1779095797923,33.1,76912.4,95.7,0.02532,5e-05,2.3133]
[1779095797929,33.1,76912.4,95.7,0.02532,5e-05,2.3133]
[1779095797956,33.1,76912.4,95.7,0.02532,5e-05,2.3133]
[1779095798021,33.1,76912.27,95.7,0.02531,5e-05,2.31254]
[1779095799130,33.1,76912.27,95.7,0.02531,5e-05,2.31254]
[1779095799705,33.1,76912.31,95.7,0.02531,5e-05,2.31278]
[1779095804740,33.1,76911.21,95.7,0.02524,5e-05,2.30746]
[1779095809775,33.09,76910.23,95.7,0.02518,5e-05,2.3026]
[1779095814810,33.09,76910.0,95.7,0.02515,5e-05,2.30045]
[1779095819200,33.08,76909.83,95.7,0.02513,5e-05,2.29881]
[1779095819308,33.08,76909.83,95.7,0.02513,5e-05,2.29881]
[1779095825887,33.08,76903.97,95.7,0.02484,4e-05,2.27666]
[1779095832936,33.07,76905.19,95.7,0.02488,4e-05,2.27942]
[1779095837972,33.07,76915.09,95.7,0.02531,5e-05,2.31294]
[1779095843007,33.06,76916.68,95.7,0.02536,5e-05,2.31715]
[1779095848043,33.05,76916.42,95.7,0.02533,5e-05,2.31483]
[1779095853078,33.05,76916.76,95.7,0.02529,5e-05,2.31052]
[1779095863148,33.04,76916.65,95.7,0.02525,5e-05,2.30741]
[1779095868183,33.04,76910.37,95.7,0.02495,5e-05,2.28468]
[1779095873218,33.04,76911.56,95.7,0.025,5e-05,2.28842]
[1779095878253,33.03,76910.66,95.7,0.02496,5e-05,2.28484]
[1779095881936,33.03,76898.61,95.7,0.02441,4e-05,2.24263]
[1779095887063,33.03,76896.06,95.7,0.0243,4e-05,2.23392]
[1779095887091,33.03,76896.06,95.7,0.0243,4e-05,2.23392]
[1779095892351,33.03,76895.6,95.7,0.02428,4e-05,2.23226]
[1779095897386,33.03,76896.4,95.7,0.02432,4e-05,2.23518]
[1779095902421,33.03,76903.79,95.7,0.02465,4e-05,2.26073]
[1779095907456,33.03,76902.05,95.7,0.02457,4e-05,2.25461]
[1779095912491,33.03,76902.21,95.7,0.02453,4e-05,2.25103]
[1779095918534,33.03,76896.39,95.7,0.02427,4e-05,2.23107]
[1779095923569,33.03,76896.18,95.7,0.02427,4e-05,2.23048]
[1779095931625,33.03,76897.25,95.7,0.02432,4e-05,2.23434]
[1779095936094,33.03,76897.12,95.7,0.02431,4e-05,2.23395]
[1779095936120,33.03,76897.12,95.7,0.02431,4e-05,2.23395]
[1779095941695,33.03,76896.49,95.7,0.02428,4e-05,2.23188]
[1779095946730,33.03,76888.97,95.7,0.02395,4e-05,2.20593]
[1779095951806,33.03,76887.56,95.7,0.02389,4e-05,2.2012]
[1779095957807,33.04,76887.73,95.7,0.02391,4e-05,2.20247]
[1779095960829,33.04,76899.11,95.7,0.02441,4e-05,2.24162]
[1779095965864,33.04,76898.86,95.7,0.0244,4e-05,2.24084]
[1779095970899,33.04,76900.05,95.7,0.02445,4e-05,2.24501]
[1779095975934,33.04,76898.86,95.7,0.02436,4e-05,2.23691]
[1779095979962,33.04,76886.74,95.7,0.02383,4e-05,2.1954]
[1779095984113,33.04,76883.7,95.7,0.02369,4e-05,2.18485]
[1779095988018,33.04,76871.57,95.7,0.02317,4e-05,2.14386]
[1779095993053,33.04,76869.25,95.7,0.02307,4e-05,2.13622]
[1779095998088,33.04,76874.52,95.7,0.0233,4e-05,2.1538]
[1779096002714,33.04,76882.44,95.7,0.02364,4e-05,2.18055]
[1779096008158,33.04,76884.22,95.7,0.02372,4e-05,2.18723]
[1779096014999,33.04,76884.18,95.7,0.02372,4e-05,2.18743]
[1779096020242,33.04,76891.0,95.7,0.02403,4e-05,2.21155]
[1779096025277,33.04,76891.41,95.7,0.02406,4e-05,2.21322]
[1779096030339,33.05,76890.9,95.7,0.02404,4e-05,2.21167]
[1779096036355,33.05,76887.01,95.7,0.02383,4e-05,2.19483]
[1779096043404,33.05,76887.13,95.7,0.02384,4e-05,2.19568]
[1779096048441,33.05,76895.43,95.7,0.0242,4e-05,2.22409]
[1779096052288,33.05,76895.2,95.7,0.02419,4e-05,2.2233]
[1779096052292,33.05,76895.2,95.7,0.02419,4e-05,2.2233]
[1779096052389,33.05,76895.11,95.7,0.02419,4e-05,2.223]
[1779096055723,33.05,76895.65,95.7,0.02422,4e-05,2.22537]
[1779096057597,33.06,76895.1,95.7,0.02422,4e-05,2.22506]
[1779096057600,33.06,76895.1,95.7,0.02422,4e-05,2.22506]
[1779096058025,33.06,76894.78,95.7,0.02421,4e-05,2.22449]
[1779096063546,33.06,76894.72,95.7,0.02421,4e-05,2.22427]
[1779096067392,33.06,76896.02,95.7,0.02426,4e-05,2.22872]
[1779096069062,33.06,76904.19,95.7,0.02463,4e-05,2.25682]
[1779096069065,33.06,76904.19,95.7,0.02463,4e-05,2.25682]
[1779096069163,33.06,76907.59,95.7,0.02478,4e-05,2.26846]
[1779096074623,33.07,76910.78,95.7,0.02495,5e-05,2.2818]
[1779096079651,33.07,76910.29,95.7,0.02495,5e-05,2.28186]
[1779096081575,33.08,76910.3,95.7,0.02496,5e-05,2.28278]
[1779096081579,33.08,76910.3,95.7,0.02496,5e-05,2.28278]
[1779096082355,33.08,76909.97,95.7,0.02495,5e-05,2.28198]
[1779096087717,33.08,76910.93,95.7,0.02499,5e-05,2.28493]
[1779096092752,33.07,76911.01,95.7,0.02495,5e-05,2.28071]
[1779096096124,33.07,76914.54,95.7,0.0251,5e-05,2.29291]
[1779096096222,33.07,76915.11,95.7,0.02513,5e-05,2.29472]
[1779096102340,33.08,76923.26,95.7,0.02552,5e-05,2.32511]
[1779096103531,33.08,76923.34,95.7,0.02554,5e-05,2.32616]
[1779096103536,33.08,76923.34,95.7,0.02554,5e-05,2.32616]
[1779096103829,33.08,76923.54,95.7,0.02555,5e-05,2.32725]
[1779096108865,33.08,76923.65,95.7,0.02554,5e-05,2.32667]
[1779096114247,33.08,76923.41,95.7,0.02552,5e-05,2.32518]
[1779096116112,33.08,76923.41,95.7,0.02552,5e-05,2.32486]
[1779096116115,33.08,76923.41,95.7,0.02552,5e-05,2.32486]
[1779096116214,33.08,76920.44,95.7,0.02538,5e-05,2.31422]
[1779096119313,33.08,76919.74,95.7,0.02536,5e-05,2.31255]
[1779096119684,33.08,76919.74,95.7,0.02536,5e-05,2.31295]
[1779096119832,33.08,76919.74,95.7,0.02536,5e-05,2.31295]
[1779096122791,33.09,76912.04,95.7,0.02503,5e-05,2.28714]
[1779096126157,33.09,76912.35,95.7,0.02506,5e-05,2.28954]
[1779096127547,33.09,76911.82,95.7,0.02505,5e-05,2.28856]
[1779096128001,33.09,76911.92,95.7,0.02505,5e-05,2.28882]
[1779096136057,33.09,76912.65,95.7,0.02507,5e-05,2.29062]
[1779096138045,33.09,76912.63,95.7,0.02507,5e-05,2.29045]
[1779096138071,33.09,76913.68,95.7,0.02512,5e-05,2.29403]
[1779096143106,33.1,76914.99,95.7,0.02521,5e-05,2.30068]
[1779096149148,33.11,76915.97,95.7,0.02528,5e-05,2.30654]
[1779096149550,33.11,76915.97,95.7,0.02528,5e-05,2.30654]
[1779096151519,33.11,76915.97,95.7,0.02528,5e-05,2.30654]
[1779096151524,33.11,76915.97,95.7,0.02528,5e-05,2.30654]
[1779096152169,33.11,76914.53,95.7,0.02518,5e-05,2.29803]
[1779096157462,33.11,76915.02,95.7,0.0252,5e-05,2.29925]
[1779096162747,33.1,76907.8,95.7,0.02486,4e-05,2.27334]
[1779096163248,33.11,76906.69,95.7,0.02482,4e-05,2.26994]
[1779096167276,33.11,76916.17,95.7,0.02527,5e-05,2.30487]
[1779096172311,33.12,76922.45,95.7,0.02558,5e-05,2.3289]
[1779096172572,33.12,76922.45,95.7,0.02558,5e-05,2.3289]
[1779096174222,33.12,76923.26,95.7,0.02563,5e-05,2.33214]
[1779096174432,33.12,76921.55,95.7,0.02555,5e-05,2.32645]
[1779096182383,33.12,76918.61,95.7,0.0254,5e-05,2.31488]
[1779096184587,33.12,76919.28,95.7,0.02543,5e-05,2.31694]
[1779096184590,33.12,76919.28,95.7,0.02543,5e-05,2.31694]
[1779096185404,33.12,76919.49,95.7,0.02544,5e-05,2.31807]
[1779096191446,33.13,76919.78,95.7,0.02549,5e-05,2.32136]
[1779096196481,33.13,76919.77,95.7,0.02551,5e-05,2.3232]
[1779096196596,33.13,76919.77,95.7,0.02551,5e-05,2.3232]
[1779096198921,33.14,76919.74,95.7,0.02551,5e-05,2.32346]
[1779096198924,33.14,76919.74,95.7,0.02551,5e-05,2.32346]
[1779096199506,33.14,76919.75,95.7,0.02552,5e-05,2.32424]
[1779096204541,33.13,76919.74,95.7,0.0255,5e-05,2.32261]
[1779096209576,33.13,76917.81,95.7,0.02539,5e-05,2.31427]
[1779096212114,33.12,76918.44,95.7,0.02537,5e-05,2.31175]
[1779096212597,33.12,76918.25,95.7,0.02536,5e-05,2.31078]
[1779096217632,33.13,76918.11,95.7,0.02538,5e-05,2.31223]
[1779096222668,33.14,76917.6,95.7,0.02538,5e-05,2.31236]
[1779096223625,33.14,76917.6,95.7,0.02538,5e-05,2.31236]
[1779096224455,33.14,76917.6,95.7,0.02538,5e-05,2.31236]
[1779096224616,33.14,76913.79,95.7,0.02522,5e-05,2.29976]
[1779096229718,33.14,76907.89,95.7,0.02493,5e-05,2.27802]
[1779096234754,33.13,76907.95,95.7,0.02492,5e-05,2.27703]
[1779096236124,33.13,76907.95,95.7,0.02492,5e-05,2.27703]
[1779096236200,33.13,76907.95,95.7,0.02492,5e-05,2.27703]
[1779096236636,33.13,76907.89,95.7,0.02491,5e-05,2.27635]
[1779096240796,33.14,76908.19,95.7,0.02495,5e-05,2.27918]
[1779096251304,33.14,76908.23,95.7,0.02497,5e-05,2.2811]
[1779096251830,33.15,76908.26,95.7,0.02502,5e-05,2.28429]
[1779096252928,33.15,76911.03,95.7,0.02514,5e-05,2.29396]
[1779096252932,33.16,76915.15,95.7,0.02533,5e-05,2.30884]
[1779096258930,33.16,76922.9,95.7,0.02568,5e-05,2.33577]
[1779096265311,33.15,76923.65,95.7,0.0257,5e-05,2.33735]
[1779096265346,33.15,76923.19,95.7,0.02568,5e-05,2.33534]
[1779096271013,33.15,76922.81,95.7,0.02567,5e-05,2.33505]
[1779096275117,33.16,76923.34,95.7,0.02568,5e-05,2.33487]
[1779096276435,33.16,76923.34,95.7,0.02569,5e-05,2.33523]
[1779096276438,33.16,76923.34,95.7,0.02569,5e-05,2.33523]
[1779096276536,33.16,76923.34,95.7,0.02569,5e-05,2.33558]
[1779096282089,33.16,76926.14,95.7,0.02581,5e-05,2.34433]
[1779096287138,33.16,76926.25,95.7,0.0258,5e-05,2.3437]
[1779096288700,33.16,76926.18,95.7,0.02579,5e-05,2.34325]
[1779096290148,33.16,76926.0,95.7,0.02579,5e-05,2.34329]
[1779096295182,33.16,76927.66,95.7,0.02589,5e-05,2.35087]
[1779096298945,33.17,76928.17,95.7,0.02593,5e-05,2.35365]
[1779096299916,33.17,76928.18,95.7,0.02593,5e-05,2.354]
[1779096301224,33.17,76928.25,95.7,0.02594,5e-05,2.35432]
[1779096306259,33.16,76912.42,95.7,0.0252,5e-05,2.2973]
[1779096311294,33.16,76910.35,95.7,0.02509,5e-05,2.28949]
[1779096312516,33.16,76910.35,95.7,0.02509,5e-05,2.28949]
[1779096312522,33.16,76910.35,95.7,0.02509,5e-05,2.28949]
[1779096312547,33.16,76910.49,95.7,0.0251,5e-05,2.28988]
[1779096318343,33.17,76911.9,95.7,0.0252,5e-05,2.29731]
[1779096322756,33.18,76912.1,95.7,0.02523,5e-05,2.29965]
[1779096325051,33.18,76911.71,95.7,0.02522,5e-05,2.2991]
[1779096325392,33.18,76911.74,95.7,0.02523,5e-05,2.29962]
[1779096330427,33.18,76911.05,95.7,0.02519,5e-05,2.29666]
[1779096335336,33.18,76911.3,95.7,0.02515,5e-05,2.29285]
[1779096335462,33.18,76911.25,95.7,0.02514,5e-05,2.29258]
[1779096340497,33.19,76911.89,95.7,0.0252,5e-05,2.29695]
[1779096346537,33.19,76912.09,95.7,0.02523,5e-05,2.29891]
[1779096347709,33.2,76912.05,95.7,0.02524,5e-05,2.30003]
[1779096347712,33.2,76912.05,95.7,0.02524,5e-05,2.30003]
[1779096348553,33.2,76922.55,95.7,0.02573,5e-05,2.33728]
[1779096354595,33.19,76921.97,95.7,0.02569,5e-05,2.33417]
[1779096359630,33.19,76923.85,95.7,0.02576,5e-05,2.3398]
[1779096360020,33.19,76923.85,95.7,0.02576,5e-05,2.3398]
[1779096360637,33.19,76923.98,95.7,0.02576,5e-05,2.34008]
[1779096365737,33.19,76928.25,95.7,0.02598,5e-05,2.35665]
[1779096369440,33.2,76928.08,95.7,0.02599,5e-05,2.35733]
[1779096371462,33.2,76926.9,95.7,0.02594,5e-05,2.35378]
[1779096371714,33.2,76926.46,95.7,0.02593,5e-05,2.35253]
[1779096376749,33.2,76926.22,95.7,0.0259,5e-05,2.35057]
[1779096381650,33.19,76925.0,95.7,0.02583,5e-05,2.34536]
[1779096381748,33.19,76925.0,95.7,0.02583,5e-05,2.34514]
[1779096386819,33.2,76924.97,95.7,0.02585,5e-05,2.34667]
[1779096391763,33.2,76925.1,95.7,0.02586,5e-05,2.34745]
[1779096392821,33.21,76925.12,95.7,0.02583,5e-05,2.34464]
[1779096392917,33.21,76925.12,95.7,0.02584,5e-05,2.34497]
[1779096398903,33.2,76925.17,95.7,0.02582,5e-05,2.34388]
[1779096402626,33.2,76915.08,95.7,0.02535,5e-05,2.3072]
[1779096403184,33.2,76915.08,95.7,0.02535,5e-05,2.3072]
[1779096403282,33.2,76906.85,95.7,0.02497,5e-05,2.2782]
[1779096408975,33.2,76907.06,95.7,0.02501,5e-05,2.2811]
[1779096414010,33.21,76907.61,95.7,0.02506,5e-05,2.28516]
[1779096414816,33.21,76907.61,95.7,0.02506,5e-05,2.28516]
[1779096415705,33.21,76907.61,95.7,0.02506,5e-05,2.28516]
[1779096415750,33.22,76907.61,95.7,0.02507,5e-05,2.28602]
[1779096419863,33.22,76907.61,95.7,0.02507,5e-05,2.28602]
[1779096420264,33.22,76907.61,95.7,0.02507,5e-05,2.28602]
[1779096426095,33.21,76892.17,95.7,0.02436,4e-05,2.23071]
[1779096429300,33.21,76886.09,95.7,0.02408,4e-05,2.20946]
[1779096429388,33.21,76884.11,95.7,0.02399,4e-05,2.20261]
[1779096430740,33.21,76884.11,95.7,0.02399,4e-05,2.20261]
[1779096431411,33.21,76882.32,95.7,0.02392,4e-05,2.19711]
[1779096433529,33.21,76882.41,95.7,0.02393,4e-05,2.19798]
[1779096433533,33.21,76882.41,95.7,0.02393,4e-05,2.19798]
[1779096433585,33.21,76882.36,95.7,0.02395,4e-05,2.19896]
[1779096437476,33.21,76882.49,95.7,0.02395,4e-05,2.19919]
[1779096443214,33.21,76892.82,95.7,0.02439,4e-05,2.23337]
[1779096448253,33.21,76894.03,95.7,0.02443,4e-05,2.23672]
[1779096453288,33.2,76894.4,95.7,0.0244,4e-05,2.23315]
[1779096458323,33.2,76895.76,95.7,0.02445,4e-05,2.23705]
[1779096463359,33.2,76895.92,95.7,0.02444,4e-05,2.2368]
[1779096468394,33.2,76893.91,95.7,0.02435,4e-05,2.22911]
[1779096473429,33.19,76894.62,95.7,0.02437,4e-05,2.23078]
[1779096478464,33.19,76895.86,95.7,0.02441,4e-05,2.23423]
[1779096483499,33.19,76896.41,95.7,0.02442,4e-05,2.2353]
[1779096488503,33.18,76896.5,95.7,0.02442,4e-05,2.23494]
[1779096493571,33.18,76900.66,95.7,0.02459,4e-05,2.24816]
[1779096498063,33.18,76900.76,95.7,0.02459,4e-05,2.24795]
[1779096498944,33.18,76900.76,95.7,0.02459,4e-05,2.24776]
[1779096499089,33.18,76900.76,95.7,0.02459,4e-05,2.24776]
[1779096499120,33.18,76900.76,95.7,0.02459,4e-05,2.24776]
[1779096499618,33.18,76900.72,95.7,0.02459,4e-05,2.24793]
[1779096500145,33.18,76900.72,95.7,0.02459,4e-05,2.24793]
[1779096500828,33.18,76900.72,95.7,0.02459,4e-05,2.24793]
[1779096500625,33.18,76900.96,95.7,0.0246,4e-05,2.24925]
[1779096505660,33.18,76904.36,95.7,0.02476,4e-05,2.2609]
[1779096510695,33.18,76906.46,95.7,0.02485,4e-05,2.26797]
[1779096515730,33.18,76911.15,95.7,0.02501,5e-05,2.27983]
[1779096520767,33.18,76917.34,95.7,0.02529,5e-05,2.30095]
[1779096527816,33.17,76916.42,95.7,0.02523,5e-05,2.29695]
[1779096532852,33.17,76920.16,95.7,0.0254,5e-05,2.30962]
[1779096536247,33.17,76924.47,95.7,0.02559,5e-05,2.32419]
[1779096536279,33.17,76924.47,95.7,0.02559,5e-05,2.32419]
[1779096541804,33.17,76924.78,95.7,0.02559,5e-05,2.32443]
[1779096548963,33.16,76924.16,95.7,0.02554,5e-05,2.3208]
[1779096554594,33.16,76924.2,95.7,0.02554,5e-05,2.32022]
[1779096560040,33.15,76932.35,95.7,0.02588,5e-05,2.34673]
[1779096565618,33.14,76932.53,95.7,0.02587,5e-05,2.34586]
[1779096571123,33.13,76932.52,95.7,0.02579,5e-05,2.33905]
[1779096576158,33.13,76932.51,95.7,0.02577,5e-05,2.33721]
[1779096581193,33.12,76930.56,95.7,0.02565,5e-05,2.32851]
[1779096586228,33.11,76930.7,95.7,0.02564,5e-05,2.32729]
[1779096591272,33.11,76923.69,95.7,0.0253,5e-05,2.30119]
[1779096599322,33.1,76921.93,95.7,0.02518,5e-05,2.29242]
[1779096603350,33.09,76912.69,95.7,0.02475,4e-05,2.2591]
[1779096610403,33.09,76909.18,95.7,0.02457,4e-05,2.2453]
[1779096615435,33.09,76903.47,95.7,0.02431,4e-05,2.22501]
[1779096620470,33.09,76907.94,95.7,0.02451,4e-05,2.24036]
[1779096625505,33.09,76907.66,95.7,0.0245,4e-05,2.23935]
[1779096630540,33.09,76909.02,95.7,0.02455,4e-05,2.24398]
[1779096634568,33.09,76900.32,95.7,0.02413,4e-05,2.21008]
[1779096639603,33.09,76901.34,95.7,0.02418,4e-05,2.21383]
[1779096644638,33.09,76901.94,95.7,0.0242,4e-05,2.21595]
[1779096649673,33.09,76899.58,95.7,0.0241,4e-05,2.20782]
[1779096652695,33.09,76884.52,95.7,0.02344,4e-05,2.15678]
[1779096653246,33.09,76884.52,95.7,0.02344,4e-05,2.15678]
[1779096658737,33.09,76883.0,95.7,0.02338,4e-05,2.15165]
[1779096663772,33.09,76882.77,95.7,0.02338,4e-05,2.15155]
[1779096668807,33.09,76883.83,95.7,0.02342,4e-05,2.15503]
[1779096673842,33.09,76886.22,95.7,0.02352,4e-05,2.1629]
[1779096678877,33.09,76877.64,95.7,0.02315,4e-05,2.13407]
[1779096683912,33.09,76879.54,95.7,0.02323,4e-05,2.14044]
[1779096688947,33.09,76879.17,95.7,0.02322,4e-05,2.13919]
[1779096692975,33.09,76863.88,95.7,0.02253,4e-05,2.0848]
[1779096698010,33.09,76864.25,95.7,0.02256,4e-05,2.0865]
[1779096700033,33.09,76881.18,95.7,0.02327,4e-05,2.1428]
[1779096704493,33.09,76881.78,95.7,0.02331,4e-05,2.14554]
[1779096704496,33.09,76881.78,95.7,0.02331,4e-05,2.14554]
[1779096704603,33.09,76881.78,95.7,0.02331,4e-05,2.14554]
[1779096704716,33.09,76881.78,95.7,0.02331,4e-05,2.14573]
[1779096709806,33.1,76881.68,95.7,0.02332,4e-05,2.14606]
[1779096715136,33.12,76884.58,95.7,0.02352,4e-05,2.16172]
[1779096719026,33.12,76884.51,95.7,0.02352,4e-05,2.16214]
[1779096720271,33.13,76883.6,95.7,0.02351,4e-05,2.16104]
[1779096720307,33.13,76883.6,95.7,0.02351,4e-05,2.16104]
[1779096726796,33.15,76879.2,95.7,0.02337,4e-05,2.1503]
[1779096727956,33.15,76879.16,95.7,0.02339,4e-05,2.15152]
[1779096730780,33.16,76873.54,95.7,0.02317,4e-05,2.13488]
[1779096730799,33.16,76873.54,95.7,0.02317,4e-05,2.13488]
[1779096735077,33.17,76862.9,95.7,0.02275,4e-05,2.10196]
[1779096743793,33.19,76862.85,95.7,0.02282,4e-05,2.10703]
[1779096748970,33.21,76863.63,95.7,0.02291,4e-05,2.11403]
[1779096749420,33.21,76865.18,95.7,0.023,4e-05,2.12134]
[1779096750285,33.21,76868.98,95.7,0.02316,4e-05,2.13392]
[1779096750314,33.21,76868.98,95.7,0.02316,4e-05,2.13392]
[1779096750485,33.22,76869.89,95.7,0.02321,4e-05,2.13767]
[1779096756015,33.22,76873.29,95.7,0.02333,4e-05,2.14596]
[1779096761463,33.23,76879.52,95.7,0.02361,4e-05,2.16812]
[1779096766498,33.23,76879.56,95.7,0.02362,4e-05,2.16912]
[1779096772540,33.23,76879.59,95.7,0.02364,4e-05,2.1704]
[1779096777575,33.24,76879.8,95.7,0.02366,4e-05,2.17193]
[1779096782610,33.24,76880.4,95.7,0.0237,4e-05,2.17473]
[1779096787645,33.24,76880.31,95.7,0.0237,4e-05,2.17522]
[1779096792680,33.25,76880.78,95.7,0.02373,4e-05,2.17758]
[1779096797715,33.25,76879.82,95.7,0.0237,4e-05,2.17511]
[1779096802752,33.25,76877.52,95.7,0.02361,4e-05,2.1682]
[1779096808794,33.26,76877.89,95.7,0.02364,4e-05,2.17045]
[1779096813968,33.26,76876.16,95.7,0.02354,4e-05,2.16134]
[1779096821885,33.26,76872.76,95.7,0.0234,4e-05,2.1504]
[1779096826920,33.26,76871.97,95.7,0.02336,4e-05,2.14775]
[1779096831955,33.26,76871.0,95.7,0.02332,4e-05,2.14455]
[1779096836287,33.26,76871.15,95.7,0.02333,4e-05,2.14507]
[1779096836325,33.26,76871.15,95.7,0.02333,4e-05,2.14507]
[1779096842031,33.26,76870.66,95.7,0.02331,4e-05,2.14352]
[1779096847066,33.26,76868.29,95.7,0.02321,4e-05,2.13573]
[1779096849080,33.26,76881.4,95.7,0.02377,4e-05,2.17951]
[1779096854115,33.26,76881.52,95.7,0.02377,4e-05,2.17961]
[1779096859150,33.26,76879.02,95.7,0.02366,4e-05,2.17093]
[1779096864185,33.26,76882.24,95.7,0.0238,4e-05,2.18153]
[1779096869221,33.26,76889.42,95.7,0.02411,4e-05,2.20564]
[1779096874256,33.26,76903.07,95.7,0.02467,4e-05,2.2486]
[1779096875245,33.26,76903.07,95.7,0.02467,4e-05,2.2486]
[1779096880298,33.26,76912.94,95.7,0.02511,5e-05,2.28218]
[1779096885334,33.25,76919.67,95.7,0.0254,5e-05,2.30443]
[1779096889362,33.25,76910.13,95.7,0.02495,5e-05,2.27039]
[1779096894398,33.25,76911.4,95.7,0.02501,5e-05,2.27455]
[1779096898426,33.25,76922.1,95.7,0.02549,5e-05,2.31135]
[1779096902454,33.24,76936.71,95.7,0.02615,5e-05,2.36208]
[1779096907489,33.24,76936.74,95.7,0.02614,5e-05,2.36102]
[1779096913533,33.23,76937.98,95.7,0.02618,5e-05,2.36403]
[1779096918568,33.23,76938.06,95.7,0.02616,5e-05,2.36309]
[1779096927631,33.22,76937.68,95.7,0.02612,5e-05,2.35953]
[1779096938708,33.21,76936.77,95.7,0.02599,5e-05,2.34918]
[1779096943743,33.2,76938.41,95.7,0.02605,5e-05,2.35387]
[1779096948778,33.2,76937.96,95.7,0.02602,5e-05,2.35108]
[1779096953842,33.2,76944.77,95.7,0.02632,5e-05,2.3745]
[1779096953845,33.2,76944.77,95.7,0.02632,5e-05,2.3745]
[1779096953931,33.19,76945.62,95.7,0.02636,5e-05,2.37727]
[1779096954379,33.19,76945.62,95.7,0.02636,5e-05,2.37727]
[1779096955536,33.2,76946.59,95.7,0.02641,5e-05,2.38104]
[1779096956104,33.2,76946.59,95.7,0.02641,5e-05,2.38104]
[1779096956156,33.2,76946.69,95.7,0.02642,5e-05,2.38167]
[1779096956567,33.2,76946.69,95.7,0.02642,5e-05,2.38167]
[1779096957338,33.2,76946.69,95.7,0.02642,5e-05,2.38167]
[1779096957340,33.2,76946.69,95.7,0.02642,5e-05,2.38167]
[1779096957349,33.2,76946.36,95.7,0.0264,5e-05,2.38018]
[1779096962876,33.2,76945.79,95.7,0.02639,5e-05,2.37976]
[1779096969175,33.21,76945.5,95.7,0.0264,5e-05,2.37982]
[1779096974961,33.21,76946.18,95.7,0.02646,5e-05,2.38446]
[1779096979995,33.22,76946.66,95.7,0.0265,5e-05,2.38752]
[1779096985032,33.22,76946.14,95.7,0.02649,5e-05,2.38697]
[1779096986612,33.22,76949.19,95.7,0.02664,5e-05,2.39825]
[1779096987087,33.22,76949.19,95.7,0.02664,5e-05,2.39825]
[1779096992984,33.23,76951.68,95.7,0.02673,5e-05,2.40443]
[1779096997265,33.23,76957.03,95.7,0.027,5e-05,2.42484]
[1779096997331,33.23,76971.74,95.7,0.02772,5e-05,2.47911]
[1779096998929,33.23,76973.88,95.7,0.02783,5e-05,2.48717]
[1779096998931,33.23,76973.88,95.7,0.02783,5e-05,2.48717]
[1779097002224,33.24,76971.01,95.7,0.02769,5e-05,2.47689]
[1779097002298,33.24,76971.01,95.7,0.02769,5e-05,2.47689]
[1779097002963,33.24,76970.79,95.7,0.02768,5e-05,2.4762]
[1779097002969,33.24,76970.79,95.7,0.02768,5e-05,2.4762]
[1779097003159,33.24,76970.57,95.7,0.02767,5e-05,2.47551]
[1779097005829,33.23,76969.83,95.7,0.02763,5e-05,2.47199]
[1779097007155,33.23,76970.12,95.7,0.02764,5e-05,2.47268]
[1779097010855,33.23,76970.23,95.7,0.02763,5e-05,2.47231]
[1779097012395,33.23,76965.88,95.7,0.0274,5e-05,2.45512]
[1779097013229,33.23,76964.29,95.7,0.02732,5e-05,2.44912]
[1779097019051,33.23,76958.88,95.7,0.02707,5e-05,2.43009]
[1779097019789,33.23,76957.04,95.7,0.02699,5e-05,2.42379]
[1779097020121,33.23,76957.04,95.7,0.02699,5e-05,2.42379]
[1779097020341,33.23,76957.04,95.7,0.02699,5e-05,2.42379]
[1779097020621,33.23,76953.64,95.7,0.02683,5e-05,2.41164]
[1779097026321,33.24,76958.04,95.7,0.02706,5e-05,2.4291]
[1779097029283,33.24,76957.69,95.7,0.02705,5e-05,2.42825]
[1779097030296,33.24,76957.69,95.7,0.02705,5e-05,2.42847]
[1779097030825,33.24,76957.69,95.7,0.02705,5e-05,2.42869]
[1779097033370,33.24,76944.35,95.7,0.02642,5e-05,2.38104]
[1779097039413,33.25,76939.55,95.7,0.02622,5e-05,2.36568]
[1779097044447,33.25,76941.84,95.7,0.02635,5e-05,2.37544]
[1779097046461,33.26,76953.82,95.7,0.02693,5e-05,2.41927]
[1779097051496,33.26,76951.7,95.7,0.0268,5e-05,2.4084]
[1779097056534,33.26,76950.43,95.7,0.02675,5e-05,2.40502]
[1779097058518,33.27,76949.97,95.7,0.02673,5e-05,2.4036]
[1779097063583,33.27,76940.93,95.7,0.02633,5e-05,2.37277]
[1779097066761,33.27,76940.92,95.7,0.02633,5e-05,2.37332]
[1779097073657,33.28,76943.59,95.7,0.02649,5e-05,2.38519]
[1779097078953,33.29,76943.56,95.7,0.0265,5e-05,2.38614]
[1779097086748,33.29,76948.1,95.7,0.02675,5e-05,2.40486]
[1779097091783,33.3,76953.05,95.7,0.027,5e-05,2.42394]
[1779097096818,33.3,76953.12,95.7,0.02702,5e-05,2.42521]
[1779097105881,33.31,76952.06,95.7,0.02699,5e-05,2.42317]
[1779097109061,33.31,76950.41,95.7,0.02692,5e-05,2.41781]
[1779097109104,33.31,76950.41,95.7,0.02692,5e-05,2.41781]
[1779097115951,33.32,76950.05,95.7,0.02688,5e-05,2.41405]
[1779097120986,33.32,76950.99,95.7,0.02695,5e-05,2.41863]
[1779097125016,33.33,76959.8,95.7,0.02738,5e-05,2.45167]
[1779097128503,33.33,76959.48,95.7,0.02737,5e-05,2.45085]
[1779097136336,33.33,76959.16,95.7,0.02738,5e-05,2.4511]
[1779097136377,33.33,76959.16,95.7,0.02738,5e-05,2.4511]
[1779097139027,33.33,76958.44,95.7,0.02735,5e-05,2.449]
[1779097144147,33.34,76958.8,95.7,0.02738,5e-05,2.4514]
[1779097151196,33.34,76959.45,95.7,0.02743,5e-05,2.45503]
[1779097152065,33.34,76959.45,95.7,0.02743,5e-05,2.45503]
[1779097157238,33.35,76959.54,95.7,0.02745,5e-05,2.45642]
[1779097162273,33.35,76959.45,95.7,0.02745,5e-05,2.45697]
[1779097167308,33.35,76955.45,95.7,0.02727,5e-05,2.44329]
[1779097172343,33.36,76953.23,95.7,0.02713,5e-05,2.43191]
[1779097177378,33.36,76949.17,95.7,0.02695,5e-05,2.41821]
[1779097182413,33.37,76945.88,95.7,0.02681,5e-05,2.40752]
[1779097187448,33.37,76946.66,95.7,0.02686,5e-05,2.41155]
[1779097192483,33.37,76941.43,95.7,0.02663,5e-05,2.39392]
[1779097197518,33.38,76953.71,95.7,0.02724,5e-05,2.43964]
[1779097202553,33.38,76953.84,95.7,0.02726,5e-05,2.44102]
[1779097209607,33.39,76952.27,95.7,0.0272,5e-05,2.43657]
[1779097213696,33.39,76950.32,95.7,0.02711,5e-05,2.43005]
[1779097214062,33.39,76951.03,95.7,0.02714,5e-05,2.43247]
[1779097214887,33.39,76951.03,95.7,0.02714,5e-05,2.43247]
[1779097214891,33.39,76951.03,95.7,0.02714,5e-05,2.43247]
[1779097215648,33.39,76951.76,95.7,0.02717,5e-05,2.43475]
[1779097220684,33.39,76952.23,95.7,0.02721,5e-05,2.43741]
[1779097226573,33.39,76951.65,95.7,0.02719,5e-05,2.43606]
[1779097230587,33.4,76948.5,95.7,0.02705,5e-05,2.42534]
[1779097233645,33.4,76947.2,95.7,0.02695,5e-05,2.41698]
[1779097243846,33.41,76943.7,95.7,0.02682,5e-05,2.40707]
[1779097247300,33.41,76943.83,95.7,0.02683,5e-05,2.40799]
[1779097247304,33.41,76943.83,95.7,0.02683,5e-05,2.40799]
[1779097247442,33.41,76943.83,95.7,0.02683,5e-05,2.40799]
[1779097247458,33.41,76943.83,95.7,0.02683,5e-05,2.40799]
[1779097248341,33.41,76943.35,95.7,0.02681,5e-05,2.40671]
[1779097252355,33.41,76943.58,95.7,0.02683,5e-05,2.40822]
[1779097252358,33.41,76943.58,95.7,0.02683,5e-05,2.40822]
[1779097257945,33.42,76934.58,95.7,0.02643,5e-05,2.37743]
[1779097263082,33.42,76935.65,95.7,0.02649,5e-05,2.3823]
[1779097270030,33.43,76936.22,95.7,0.02654,5e-05,2.38633]
[1779097275539,33.44,76936.35,95.7,0.02656,5e-05,2.38777]
[1779097281107,33.44,76933.35,95.7,0.02645,5e-05,2.37905]
[1779097286142,33.45,76932.11,95.7,0.02641,5e-05,2.37588]
[1779097291178,33.45,76929.33,95.7,0.02625,5e-05,2.36305]
[1779097292549,33.45,76929.33,95.7,0.02625,5e-05,2.36305]
[1779097298227,33.46,76930.02,95.7,0.02631,5e-05,2.36741]
[1779097303262,33.46,76931.94,95.7,0.02641,5e-05,2.37556]
[1779097308297,33.47,76939.32,95.7,0.02678,5e-05,2.40325]
[1779097313332,33.47,76941.91,95.7,0.02692,5e-05,2.41356]
[1779097319375,33.48,76941.74,95.7,0.02692,5e-05,2.41407]
[1779097324409,33.48,76938.49,95.7,0.02678,5e-05,2.40328]
[1779097330451,33.49,76935.19,95.7,0.02664,5e-05,2.39276]
[1779097336493,33.49,76936.12,95.7,0.0267,5e-05,2.39741]
[1779097341529,33.49,76938.77,95.7,0.02684,5e-05,2.40801]
[1779097346564,33.5,76935.78,95.7,0.02672,5e-05,2.39828]
[1779097351600,33.5,76936.38,95.7,0.02671,5e-05,2.39722]
[1779097355007,33.5,76934.65,95.7,0.02664,5e-05,2.39165]
[1779097355012,33.5,76934.65,95.7,0.02664,5e-05,2.39165]
[1779097355627,33.5,76932.85,95.7,0.02656,5e-05,2.38542]
[1779097356176,33.5,76932.85,95.7,0.02656,5e-05,2.38542]
[1779097356634,33.5,76931.94,95.7,0.02651,5e-05,2.38185]
[1779097361669,33.51,76930.62,95.7,0.02646,5e-05,2.37832]
[1779097367351,33.51,76930.89,95.7,0.02649,5e-05,2.38]
[1779097372752,33.52,76926.53,95.7,0.0263,5e-05,2.36608]
[1779097376774,33.52,76911.85,95.7,0.02564,5e-05,2.31582]
[1779097377657,33.52,76911.85,95.7,0.02564,5e-05,2.31582]
[1779097382818,33.53,76904.96,95.7,0.02535,5e-05,2.29386]
[1779097387853,33.54,76906.39,95.7,0.02544,5e-05,2.3007]
[1779097392888,33.54,76906.23,95.7,0.02546,5e-05,2.30199]
[1779097399937,33.55,76906.15,95.7,0.02549,5e-05,2.30428]
[1779097411155,33.56,76906.31,95.7,0.02552,5e-05,2.3063]
[1779097419071,33.58,76907.69,95.7,0.02561,5e-05,2.31236]
[1779097424106,33.59,76910.53,95.7,0.02576,5e-05,2.32404]
[1779097428134,33.59,76919.06,95.7,0.02618,5e-05,2.35541]
[1779097433169,33.6,76919.33,95.7,0.02621,5e-05,2.3578]
[1779097442811,33.6,76919.48,95.7,0.02623,5e-05,2.35948]
[1779097447630,33.61,76919.3,95.7,0.02626,5e-05,2.36141]
[1779097453309,33.62,76919.19,95.7,0.02628,5e-05,2.36325]
[1779097458344,33.62,76919.16,95.7,0.0263,5e-05,2.36452]
[1779097463379,33.63,76919.34,95.7,0.02632,5e-05,2.36654]
[1779097471435,33.64,76919.48,95.7,0.02631,5e-05,2.36499]
[1779097475463,33.64,76906.78,95.7,0.02574,5e-05,2.32146]
[1779097480498,33.65,76907.03,95.7,0.02578,5e-05,2.32408]
[1779097485533,33.66,76907.1,95.7,0.0258,5e-05,2.32604]
[1779097490568,33.66,76906.11,95.7,0.02578,5e-05,2.32425]
[1779097495603,33.67,76908.94,95.7,0.02593,5e-05,2.33579]
[1779097500638,33.67,76910.61,95.7,0.02603,5e-05,2.34324]
[1779097504295,33.68,76914.99,95.7,0.02624,5e-05,2.35953]
[1779097505473,33.68,76914.93,95.7,0.02624,5e-05,2.35959]
[1779097506718,33.68,76915.12,95.7,0.02626,5e-05,2.36054]
[1779097508622,33.68,76915.5,95.7,0.02628,5e-05,2.36243]
[1779097508694,33.68,76915.25,95.7,0.02627,5e-05,2.36182]
[1779097514736,33.68,76916.12,95.7,0.02629,5e-05,2.36339]
[1779097519771,33.67,76912.36,95.7,0.0261,5e-05,2.3489]
[1779097521785,33.67,76903.2,95.7,0.02568,5e-05,2.31638]
[1779097526820,33.67,76901.8,95.7,0.0256,5e-05,2.31075]
[1779097531855,33.67,76901.51,95.7,0.02553,5e-05,2.3048]
[1779097536890,33.66,76901.11,95.7,0.02551,5e-05,2.3027]
[1779097541925,33.66,76895.49,95.7,0.02524,5e-05,2.28253]
[1779097546960,33.66,76898.58,95.7,0.02538,5e-05,2.29267]
[1779097551995,33.66,76898.26,95.7,0.02535,5e-05,2.29094]
[1779097552382,33.66,76898.26,95.7,0.02535,5e-05,2.29094]
[1779097552401,33.66,76898.26,95.7,0.02535,5e-05,2.29094]
[1779097552485,33.66,76898.26,95.7,0.02535,5e-05,2.29094]
[1779097552498,33.66,76898.26,95.7,0.02535,5e-05,2.29094]
[1779097559093,33.65,76898.63,95.7,0.02536,5e-05,2.29148]
[1779097564082,33.65,76907.92,95.7,0.02577,5e-05,2.32301]
[1779097567705,33.65,76922.63,95.7,0.02644,5e-05,2.37397]
[1779097573217,33.64,76928.85,95.7,0.02672,5e-05,2.3948]
[1779097579198,33.63,76937.3,95.7,0.02709,5e-05,2.42272]
[1779097584234,33.62,76942.65,95.7,0.02732,5e-05,2.44001]
[1779097590047,33.62,76939.94,95.7,0.02717,5e-05,2.4285]
[1779097595311,33.61,76940.16,95.7,0.02709,5e-05,2.42213]
[1779097600346,33.6,76940.25,95.7,0.02707,5e-05,2.42046]
[1779097605381,33.59,76939.62,95.7,0.02701,5e-05,2.4162]
[1779097610416,33.58,76938.4,95.7,0.02692,5e-05,2.40951]
[1779097615451,33.58,76938.38,95.7,0.0269,5e-05,2.40756]
[1779097620734,33.57,76938.35,95.7,0.02688,5e-05,2.40597]
[1779097626528,33.56,76939.15,95.7,0.02688,5e-05,2.40622]
[1779097631563,33.55,76939.14,95.7,0.02686,5e-05,2.40433]
[1779097635814,33.55,76938.65,95.7,0.02682,5e-05,2.40148]
[1779097641633,33.54,76939.46,95.7,0.02682,5e-05,2.40187]
[1779097646668,33.53,76941.33,95.7,0.02689,5e-05,2.40679]
[1779097651703,33.53,76940.92,95.7,0.0268,5e-05,2.39922]
[1779097656742,33.52,76940.16,95.7,0.02674,5e-05,2.39479]
[1779097661777,33.52,76940.18,95.7,0.02672,5e-05,2.39321]
[1779097666812,33.51,76940.25,95.7,0.0267,5e-05,2.39214]
[1779097671848,33.5,76941.01,95.7,0.02672,5e-05,2.39323]
[1779097676882,33.5,76941.51,95.7,0.02672,5e-05,2.39352]
[1779097677268,33.5,76941.51,95.7,0.02672,5e-05,2.39352]
[1779097682924,33.49,76940.81,95.7,0.02666,5e-05,2.38911]
[1779097687959,33.49,76943.94,95.7,0.02679,5e-05,2.39887]
[1779097691716,33.48,76947.69,95.7,0.02696,5e-05,2.41132]
[1779097694646,33.48,76946.63,95.7,0.02689,5e-05,2.40651]
[1779097694744,33.48,76946.63,95.7,0.02689,5e-05,2.40621]
[1779097701054,33.48,76948.21,95.7,0.02698,5e-05,2.41315]
[1779097701166,33.48,76948.21,95.7,0.02698,5e-05,2.41315]
[1779097707096,33.49,76948.28,95.7,0.027,5e-05,2.41463]
[1779097710117,33.49,76938.74,95.7,0.02655,5e-05,2.38094]
[1779097712019,33.49,76937.74,95.7,0.02647,5e-05,2.37336]
[1779097713164,33.49,76937.16,95.7,0.02644,5e-05,2.37157]
[1779097717166,33.5,76928.34,95.7,0.02605,5e-05,2.34167]
[1779097717478,33.5,76928.34,95.7,0.02605,5e-05,2.34167]
[1779097718535,33.5,76928.25,95.7,0.02605,5e-05,2.34167]
[1779097727237,33.51,76927.83,95.7,0.02607,5e-05,2.34306]
[1779097732272,33.51,76929.4,95.7,0.02616,5e-05,2.35018]
[1779097736878,33.52,76929.46,95.7,0.02618,5e-05,2.3513]
[1779097738447,33.52,76929.5,95.7,0.02619,5e-05,2.35234]
[1779097748384,33.53,76929.49,95.7,0.02623,5e-05,2.35524]
[1779097749441,33.53,76929.49,95.7,0.02623,5e-05,2.35524]
[1779097751407,33.54,76945.57,95.7,0.027,5e-05,2.41366]
[1779097757448,33.54,76947.51,95.7,0.02711,5e-05,2.42182]
[1779097762483,33.54,76947.77,95.7,0.02713,5e-05,2.42366]
[1779097768525,33.55,76947.51,95.7,0.02714,5e-05,2.4238]
[1779097776582,33.55,76946.56,95.7,0.02707,5e-05,2.41778]
[1779097779603,33.56,76936.97,95.7,0.02662,5e-05,2.3839]
[1779097784638,33.56,76933.45,95.7,0.02647,5e-05,2.37267]
[1779097789673,33.57,76933.1,95.7,0.02647,5e-05,2.37274]
[1779097791771,33.57,76933.1,95.7,0.02647,5e-05,2.37274]
[1779097793701,33.57,76923.89,95.7,0.02605,5e-05,2.34113]
[1779097798736,33.58,76923.09,95.7,0.02604,5e-05,2.33986]
[1779097803771,33.58,76924.49,95.7,0.02612,5e-05,2.34634]
[1779097805576,33.58,76924.68,95.7,0.02614,5e-05,2.34732]
[1779097805785,33.58,76935.17,95.7,0.02663,5e-05,2.38494]
[1779097808990,33.59,76941.92,95.7,0.02696,5e-05,2.40963]
[1779097811601,33.59,76942.2,95.7,0.02698,5e-05,2.41125]
[1779097811892,33.59,76942.2,95.7,0.02698,5e-05,2.41125]
[1779097813178,33.59,76942.53,95.7,0.027,5e-05,2.41263]
[1779097813276,33.59,76942.84,95.7,0.02702,5e-05,2.41395]
[1779097818876,33.58,76944.49,95.7,0.02707,5e-05,2.41812]
[1779097823912,33.58,76944.37,95.7,0.02705,5e-05,2.41619]
[1779097824320,33.58,76944.37,95.7,0.02705,5e-05,2.41619]
[1779097825274,33.58,76944.37,95.7,0.02705,5e-05,2.41619]
[1779097825543,33.58,76945.05,95.7,0.02708,5e-05,2.41834]
[1779097825926,33.57,76945.33,95.7,0.02709,5e-05,2.41904]
[1779097826295,33.57,76945.33,95.7,0.02709,5e-05,2.41904]
[1779097826755,33.57,76945.33,95.7,0.02709,5e-05,2.41904]
[1779097826933,33.58,76945.91,95.7,0.02712,5e-05,2.42132]
[1779097827458,33.58,76945.91,95.7,0.02712,5e-05,2.42132]
[1779097832976,33.57,76945.92,95.7,0.02705,5e-05,2.41517]
[1779097838865,33.56,76945.93,95.7,0.02703,5e-05,2.41433]
[1779097844057,33.56,76945.92,95.7,0.027,5e-05,2.41187]
[1779097844498,33.56,76945.92,95.7,0.027,5e-05,2.41187]
[1779097845865,33.55,76944.11,95.7,0.02691,5e-05,2.40503]
[1779097851251,33.55,76945.51,95.7,0.02696,5e-05,2.40852]
[1779097852507,33.55,76944.22,95.7,0.02689,5e-05,2.40324]
[1779097852977,33.55,76944.22,95.7,0.02689,5e-05,2.40324]
[1779097852985,33.55,76944.22,95.7,0.02689,5e-05,2.40324]
[1779097859345,33.54,76938.72,95.7,0.0266,5e-05,2.38139]
[1779097866211,33.53,76936.1,95.7,0.02645,5e-05,2.37024]
[1779097873260,33.53,76936.99,95.7,0.02647,5e-05,2.37181]
[1779097878299,33.52,76936.84,95.7,0.02645,5e-05,2.37013]
[1779097883335,33.52,76933.3,95.7,0.02627,5e-05,2.35641]
[1779097885244,33.52,76931.55,95.7,0.02618,5e-05,2.35]
[1779097890383,33.51,76933.02,95.7,0.02623,5e-05,2.35407]
[1779097897432,33.51,76932.76,95.7,0.02616,5e-05,2.34765]
[1779097902467,33.5,76932.9,95.7,0.02616,5e-05,2.3473]
[1779097908509,33.5,76933.01,95.7,0.02615,5e-05,2.3467]
[1779097914551,33.5,76933.01,95.7,0.02614,5e-05,2.34607]
[1779097915603,33.5,76921.73,95.7,0.02561,5e-05,2.30626]
[1779097917575,33.5,76911.99,95.7,0.02517,5e-05,2.27215]
[1779097921603,33.5,76903.03,95.7,0.02476,4e-05,2.24124]
[1779097926638,33.5,76901.08,95.7,0.02468,4e-05,2.23482]
[1779097931673,33.5,76901.07,95.7,0.02468,4e-05,2.23507]
[1779097936708,33.5,76905.82,95.7,0.0249,4e-05,2.25158]
[1779097941743,33.5,76903.9,95.7,0.02481,4e-05,2.24508]
[1779097947788,33.5,76904.34,95.7,0.02484,4e-05,2.24679]
[1779097950809,33.5,76893.55,95.7,0.02436,4e-05,2.21006]
[1779097955844,33.5,76890.22,95.7,0.02417,4e-05,2.1953]
[1779097961436,33.51,76891.1,95.7,0.02422,4e-05,2.19878]
[1779097967419,33.51,76890.82,95.7,0.02422,4e-05,2.19844]
[1779097972963,33.51,76892.11,95.7,0.02429,4e-05,2.20377]
[1779097977998,33.51,76892.09,95.7,0.02429,4e-05,2.20427]
[1779097983036,33.52,76890.48,95.7,0.02423,4e-05,2.19941]
[1779097988071,33.52,76890.49,95.7,0.02424,4e-05,2.20005]
[1779097993108,33.52,76890.44,95.7,0.02424,4e-05,2.20048]
[1779097995122,33.52,76881.07,95.7,0.02384,4e-05,2.16924]
[1779098000157,33.53,76883.45,95.7,0.02395,4e-05,2.17808]
[1779098002030,33.53,76883.46,95.7,0.02395,4e-05,2.17828]
[1779098007042,33.53,76886.02,95.7,0.02408,4e-05,2.18759]
[1779098012241,33.53,76887.07,95.7,0.02409,4e-05,2.18791]
[1779098017276,33.54,76886.32,95.7,0.02407,4e-05,2.18608]
[1779098022311,33.54,76886.39,95.7,0.02408,4e-05,2.18701]
[1779098023649,33.54,76887.23,95.7,0.02412,4e-05,2.18998]
[1779098023749,33.54,76887.23,95.7,0.02412,4e-05,2.18998]
[1779098032381,33.54,76876.77,95.7,0.02368,4e-05,2.15643]
[1779098032598,33.54,76876.77,95.7,0.02368,4e-05,2.15643]
[1779098038423,33.55,76877.17,95.7,0.02371,4e-05,2.15889]
[1779098044465,33.55,76877.53,95.7,0.02374,4e-05,2.16117]
[1779098048634,33.55,76879.22,95.7,0.02382,4e-05,2.1673]
[1779098054535,33.56,76879.7,95.7,0.02385,4e-05,2.16938]
[1779098058674,33.56,76877.6,95.7,0.02376,4e-05,2.16259]
[1779098064606,33.56,76870.51,95.7,0.02347,4e-05,2.13993]
[1779098070647,33.56,76874.89,95.7,0.02367,4e-05,2.15515]
[1779098077696,33.57,76874.85,95.7,0.02363,4e-05,2.1518]
[1779098082731,33.57,76874.48,95.7,0.02362,4e-05,2.15119]
[1779098089780,33.57,76874.51,95.7,0.02364,4e-05,2.15219]
[1779098094815,33.58,76875.12,95.7,0.02367,4e-05,2.15487]
[1779098101864,33.58,76876.71,95.7,0.02375,4e-05,2.16101]
[1779098107906,33.58,76877.23,95.7,0.02378,4e-05,2.16339]
[1779098115972,33.58,76877.2,95.7,0.02379,4e-05,2.16369]
[1779098116289,33.58,76877.2,95.7,0.02379,4e-05,2.16369]
[1779098119795,33.59,76881.27,95.7,0.02397,4e-05,2.17806]
[1779098120552,33.59,76881.27,95.7,0.02397,4e-05,2.17806]
[1779098129054,33.59,76880.69,95.7,0.02396,4e-05,2.17687]
[1779098134089,33.59,76880.87,95.7,0.02393,4e-05,2.17378]
[1779098134831,33.59,76880.87,95.7,0.02393,4e-05,2.17378]
[1779098139842,33.59,76881.38,95.7,0.02396,4e-05,2.17584]
[1779098144001,33.59,76881.19,95.7,0.02395,4e-05,2.17548]
[1779098145516,33.59,76880.71,95.7,0.02393,4e-05,2.17394]
[1779098149868,33.59,76883.84,95.7,0.02407,4e-05,2.18472]
[1779098153004,33.59,76884.69,95.7,0.02411,4e-05,2.18771]
[1779098153007,33.59,76884.69,95.7,0.02411,4e-05,2.18771]
[1779098153078,33.59,76884.69,95.7,0.02411,4e-05,2.18771]
[1779098153134,33.59,76884.69,95.7,0.02411,4e-05,2.18771]
[1779098159051,33.6,76885.1,95.7,0.02413,4e-05,2.18933]
[1779098162928,33.6,76885.71,95.7,0.02416,4e-05,2.19155]
[1779098168367,33.6,76884.98,95.7,0.02413,4e-05,2.18928]
[1779098173398,33.6,76884.97,95.7,0.02413,4e-05,2.18946]
[1779098177602,33.6,76884.99,95.7,0.02414,4e-05,2.18969]
[1779098179407,33.6,76898.24,95.7,0.02472,4e-05,2.23467]
[1779098184441,33.6,76898.19,95.7,0.02472,4e-05,2.23426]
[1779098189476,33.6,76898.21,95.7,0.02471,4e-05,2.23409]
[1779098195488,33.6,76898.17,95.7,0.02471,4e-05,2.2339]
[1779098200576,33.6,76897.49,95.7,0.02463,4e-05,2.22702]
[1779098205611,33.59,76897.78,95.7,0.02464,4e-05,2.2278]
[1779098210646,33.59,76898.52,95.7,0.02467,4e-05,2.23009]
[1779098215681,33.59,76896.9,95.7,0.0246,4e-05,2.22435]
[1779098221033,33.59,76896.98,95.7,0.0246,4e-05,2.22446]
[1779098227265,33.59,76896.95,95.7,0.02459,4e-05,2.22412]
[1779098232801,33.59,76896.81,95.7,0.02458,4e-05,2.22336]
[1779098237836,33.59,76891.0,95.7,0.02433,4e-05,2.20355]
[1779098242871,33.59,76886.43,95.7,0.02413,4e-05,2.18815]
[1779098247911,33.59,76885.85,95.7,0.0241,4e-05,2.18643]
[1779098252946,33.59,76886.18,95.7,0.02408,4e-05,2.18372]
[1779098263017,33.59,76886.49,95.7,0.0241,4e-05,2.18532]
[1779098269059,33.59,76886.39,95.7,0.0241,4e-05,2.1853]
[1779098274094,33.6,76886.48,95.7,0.02411,4e-05,2.18587]
[1779098281143,33.6,76886.48,95.7,0.02411,4e-05,2.18627]
[1779098286178,33.6,76886.46,95.7,0.02412,4e-05,2.18661]
[1779098291213,33.6,76887.16,95.7,0.02415,4e-05,2.18934]
[1779098292642,33.6,76887.16,95.7,0.02415,4e-05,2.18934]
[1779098295848,33.6,76891.75,95.7,0.02436,4e-05,2.20504]
[1779098301283,33.6,76892.54,95.7,0.02439,4e-05,2.20794]
[1779098306318,33.6,76892.47,95.7,0.02439,4e-05,2.20787]
[1779098311353,33.6,76893.05,95.7,0.02438,4e-05,2.2059]
[1779098316388,33.6,76892.96,95.7,0.02438,4e-05,2.20578]
[1779098322430,33.61,76892.92,95.7,0.02438,4e-05,2.20586]
[1779098327466,33.61,76894.17,95.7,0.02444,4e-05,2.21023]
[1779098331062,33.61,76894.14,95.7,0.02443,4e-05,2.21021]
[1779098332077,33.61,76894.14,95.7,0.02444,4e-05,2.21024]
[1779098338543,33.61,76893.97,95.7,0.02443,4e-05,2.20985]
[1779098343578,33.61,76893.92,95.7,0.02443,4e-05,2.20983]
[1779098345877,33.61,76893.66,95.7,0.02442,4e-05,2.209]
[1779098346196,33.61,76893.66,95.7,0.02442,4e-05,2.209]
[1779098354655,33.61,76891.67,95.7,0.02434,4e-05,2.20263]
[1779098360697,33.61,76892.06,95.7,0.02436,4e-05,2.20419]
[1779098365732,33.61,76891.97,95.7,0.02435,4e-05,2.20408]
[1779098370767,33.61,76891.97,95.7,0.02436,4e-05,2.20426]
[1779098375808,33.61,76891.93,95.7,0.02432,4e-05,2.20023]
[1779098380843,33.61,76891.88,95.7,0.02432,4e-05,2.20027]
[1779098385878,33.61,76892.26,95.7,0.02434,4e-05,2.20176]
[1779098390913,33.61,76892.49,95.7,0.02435,4e-05,2.20273]
[1779098394792,33.61,76892.52,95.7,0.02435,4e-05,2.20286]
[1779098399976,33.62,76892.44,95.7,0.02435,4e-05,2.20288]
[1779098402088,33.62,76892.22,95.7,0.02434,4e-05,2.20218]
[1779098403795,33.62,76908.86,95.7,0.02508,5e-05,2.25892]
[1779098409823,33.62,76905.23,95.7,0.02492,4e-05,2.24622]
[1779098411339,33.61,76896.41,95.7,0.02452,4e-05,2.21604]
[1779098412324,33.61,76895.09,95.7,0.02446,4e-05,2.21158]
[1779098417095,33.61,76903.91,95.7,0.02486,4e-05,2.24167]
[1779098418985,33.61,76903.87,95.7,0.02485,4e-05,2.24148]
[1779098425151,33.61,76904.09,95.7,0.02486,4e-05,2.24186]
[1779098433207,33.61,76902.71,95.7,0.02475,4e-05,2.23257]
[1779098435905,33.61,76902.87,95.7,0.02476,4e-05,2.23306]
[1779098436792,33.61,76902.61,95.7,0.02474,4e-05,2.23214]
[1779098437926,33.61,76893.81,95.7,0.02435,4e-05,2.20215]
[1779098443277,33.61,76893.51,95.7,0.02434,4e-05,2.20122]
[1779098448312,33.61,76893.42,95.7,0.02434,4e-05,2.20098]
[1779098453090,33.61,76893.5,95.7,0.02434,4e-05,2.20129]
[1779098453151,33.61,76893.5,95.7,0.02434,4e-05,2.20129]
[1779098453259,33.61,76893.5,95.7,0.02434,4e-05,2.20129]
[1779098453312,33.61,76893.5,95.7,0.02434,4e-05,2.20129]
[1779098458382,33.61,76893.45,95.7,0.02434,4e-05,2.20116]
[1779098463417,33.61,76892.28,95.7,0.02429,4e-05,2.19724]
[1779098468452,33.61,76893.59,95.7,0.02434,4e-05,2.20169]
[1779098478522,33.61,76898.34,95.7,0.02456,4e-05,2.21782]
[1779098483557,33.61,76901.38,95.7,0.02469,4e-05,2.22794]
[1779098488592,33.61,76894.34,95.7,0.02437,4e-05,2.20383]
[1779098493627,33.61,76894.17,95.7,0.02432,4e-05,2.19914]
[1779098498662,33.61,76894.97,95.7,0.02436,4e-05,2.20185]
[1779098504704,33.61,76895.3,95.7,0.02437,4e-05,2.20292]
[1779098505192,33.61,76895.3,95.7,0.02437,4e-05,2.20292]
[1779098510746,33.61,76894.96,95.7,0.02436,4e-05,2.20172]
[1779098515781,33.61,76893.4,95.7,0.02429,4e-05,2.19643]
[1779098517527,33.61,76893.73,95.7,0.0243,4e-05,2.19755]
[1779098518569,33.61,76893.84,95.7,0.02431,4e-05,2.19792]
[1779098523837,33.61,76896.11,95.7,0.02441,4e-05,2.20554]
[1779098528872,33.61,76897.69,95.7,0.02447,4e-05,2.21077]
[1779098533907,33.61,76897.17,95.7,0.02445,4e-05,2.20888]
[1779098538943,33.61,76891.61,95.7,0.0242,4e-05,2.19004]
[1779098543978,33.61,76888.88,95.7,0.02408,4e-05,2.18093]
[1779098549013,33.61,76886.77,95.7,0.02399,4e-05,2.17406]
[1779098553041,33.61,76877.41,95.7,0.02355,4e-05,2.13907]
[1779098558076,33.61,76875.66,95.7,0.02348,4e-05,2.13391]
[1779098562921,33.61,76877.77,95.7,0.02358,4e-05,2.14128]
[1779098562965,33.61,76877.77,95.7,0.02358,4e-05,2.14128]
[1779098563019,33.62,76877.56,95.7,0.02357,4e-05,2.14083]
[1779098563608,33.62,76877.56,95.7,0.02357,4e-05,2.14083]
[1779098565229,33.62,76876.82,95.7,0.02355,4e-05,2.13898]
[1779098565327,33.62,76876.65,95.7,0.02355,4e-05,2.13902]
[1779098572893,33.62,76880.54,95.7,0.02373,4e-05,2.15251]
[1779098578216,33.63,76884.68,95.7,0.02391,4e-05,2.16709]
[1779098583251,33.63,76885.87,95.7,0.02397,4e-05,2.17142]
[1779098588286,33.63,76885.08,95.7,0.02394,4e-05,2.16912]
[1779098593321,33.63,76885.11,95.7,0.02395,4e-05,2.16958]
[1779098598705,33.63,76885.08,95.7,0.02395,4e-05,2.16976]
[1779098604214,33.63,76883.94,95.7,0.02391,4e-05,2.16643]
[1779098609433,33.64,76883.5,95.7,0.02389,4e-05,2.16548]
[1779098614468,33.64,76883.38,95.7,0.02385,4e-05,2.16151]
[1779098620510,33.64,76883.39,95.7,0.02386,4e-05,2.16218]
[1779098625545,33.64,76879.47,95.7,0.0237,4e-05,2.14981]
[1779098630580,33.65,76876.54,95.7,0.02358,4e-05,2.14087]
[1779098635713,33.65,76876.12,95.7,0.02357,4e-05,2.1401]
[1779098641657,33.65,76876.26,95.7,0.0236,4e-05,2.14164]
[1779098646692,33.65,76876.22,95.7,0.0236,4e-05,2.14225]
[1779098653741,33.66,76876.49,95.7,0.02363,4e-05,2.14418]
[1779098658776,33.66,76876.45,95.7,0.02364,4e-05,2.14478]
[1779098663811,33.66,76876.57,95.7,0.02365,4e-05,2.14588]
[1779098669150,33.66,76876.57,95.7,0.02365,4e-05,2.14588]
[1779098671868,33.67,76862.69,95.7,0.02303,4e-05,2.09738]
[1779098676903,33.67,76856.28,95.7,0.02278,4e-05,2.0778]
[1779098677997,33.68,76846.05,95.7,0.02236,4e-05,2.04516]
[1779098683953,33.68,76825.88,95.7,0.02157,4e-05,1.98352]
[1779098688988,33.69,76821.03,95.7,0.02141,4e-05,1.97067]
[1779098694023,33.7,76817.22,95.7,0.02129,4e-05,1.96123]
[1779098696037,33.71,76826.08,95.7,0.02165,4e-05,1.98976]
[1779098701072,33.72,76823.35,95.7,0.02157,4e-05,1.98332]
[1779098705100,33.72,76809.69,95.7,0.02105,4e-05,1.94262]
[1779098705413,33.72,76809.69,95.7,0.02105,4e-05,1.94262]
[1779098706150,33.72,76809.69,95.7,0.02105,4e-05,1.94262]
[1779098707131,33.72,76785.44,95.7,0.02013,4e-05,1.86974]
[1779098707313,33.72,76785.44,95.7,0.02013,4e-05,1.86974]
[1779098708138,33.73,76773.66,95.7,0.0197,4e-05,1.83584]
[1779098708733,33.73,76773.66,95.7,0.0197,4e-05,1.83584]
[1779098712055,33.87,76764.74,95.7,0.01978,4e-05,1.84173]
[1779098717285,34.13,76758.58,95.7,0.02034,4e-05,1.88555]
[1779098718210,34.18,76747.81,95.7,0.02006,4e-05,1.86337]
[1779098720214,34.22,76747.81,95.7,0.02019,4e-05,1.87335]
[1779098726573,34.42,76757.95,95.7,0.02119,4e-05,1.95197]
[1779098728052,34.44,76769.56,95.7,0.02167,4e-05,1.98981]
[1779098733317,34.45,76770.2,95.7,0.02171,4e-05,1.99189]
[1779098739181,34.47,76777.42,95.7,0.02203,4e-05,2.01724]
[1779098741049,34.47,76778.13,95.7,0.02208,4e-05,2.02093]
[1779098742031,34.48,76780.34,95.7,0.02219,4e-05,2.02926]
[1779098742850,34.48,76784.61,95.7,0.02237,4e-05,2.04326]
[1779098748424,34.5,76795.26,95.7,0.02285,4e-05,2.08066]
[1779098753263,34.51,76797.61,95.7,0.02298,4e-05,2.09063]
[1779098753266,34.51,76797.61,95.7,0.02298,4e-05,2.09063]
[1779098753333,34.51,76797.61,95.7,0.02298,4e-05,2.09063]
[1779098753343,34.51,76797.61,95.7,0.02298,4e-05,2.09063]
[1779098753712,34.51,76797.61,95.7,0.02298,4e-05,2.09063]
[1779098753819,34.51,76797.61,95.7,0.02298,4e-05,2.09063]
[1779098755472,34.51,76812.33,95.7,0.02361,4e-05,2.13957]
[1779098760507,34.53,76815.18,95.7,0.02377,4e-05,2.15147]
[1779098765750,34.53,76817.73,95.7,0.0239,4e-05,2.16185]
[1779098768205,34.54,76828.45,95.7,0.02438,4e-05,2.19796]
[1779098773599,34.55,76839.28,95.7,0.02489,4e-05,2.237]
[1779098778634,34.56,76833.4,95.7,0.02466,4e-05,2.21944]
[1779098779799,34.56,76833.4,95.7,0.02466,4e-05,2.21944]
[1779098781258,34.56,76830.87,95.7,0.02456,4e-05,2.21191]
[1779098781261,34.56,76830.87,95.7,0.02456,4e-05,2.21191]
[1779098781273,34.56,76831.59,95.7,0.0246,4e-05,2.21474]
[1779098786691,34.56,76824.45,95.7,0.02429,4e-05,2.19135]
[1779098791726,34.57,76825.09,95.7,0.02428,4e-05,2.18961]
[1779098793741,34.57,76812.48,95.7,0.02374,4e-05,2.14864]
[1779098798776,34.57,76804.55,95.7,0.02342,4e-05,2.12387]
[1779098803812,34.57,76803.97,95.7,0.02341,4e-05,2.12288]
[1779098808846,34.58,76809.03,95.7,0.02363,4e-05,2.14002]
[1779098813881,34.58,76805.21,95.7,0.02348,4e-05,2.12852]
[1779098818916,34.58,76805.14,95.7,0.02349,4e-05,2.12913]
[1779098824958,34.59,76803.32,95.7,0.02343,4e-05,2.1243]
[1779098828986,34.59,76791.87,95.7,0.02296,4e-05,2.08855]
[1779098834021,34.59,76791.6,95.7,0.02297,4e-05,2.08891]
[1779098839057,34.6,76792.99,95.7,0.02304,4e-05,2.09445]
[1779098844092,34.6,76784.46,95.7,0.0227,4e-05,2.06817]
[1779098850137,34.6,76784.49,95.7,0.0227,4e-05,2.06829]
[1779098855172,34.6,76781.22,95.7,0.02253,4e-05,2.0541]
[1779098860208,34.6,76782.78,95.7,0.02259,4e-05,2.05908]
[1779098865243,34.6,76785.98,95.7,0.02272,4e-05,2.06914]
[1779098870279,34.6,76788.69,95.7,0.02283,4e-05,2.07759]
[1779098875314,34.6,76777.36,95.7,0.02237,4e-05,2.04195]
[1779098877328,34.6,76767.58,95.7,0.02198,4e-05,2.01176]
[1779098877799,34.6,76767.58,95.7,0.02198,4e-05,2.01176]
[1779098883361,34.6,76768.33,95.7,0.02202,4e-05,2.01451]
[1779098884042,34.6,76776.9,95.7,0.02236,4e-05,2.04113]
[1779098884384,34.61,76791.47,95.7,0.02296,4e-05,2.08717]
[1779098889435,34.61,76796.66,95.7,0.02318,4e-05,2.10456]
[1779098895477,34.61,76796.64,95.7,0.02319,4e-05,2.10556]
[1779098900512,34.62,76795.71,95.7,0.02317,4e-05,2.1035]
[1779098905547,34.62,76797.79,95.7,0.02327,4e-05,2.11105]
[1779098907561,34.62,76808.24,95.7,0.02371,4e-05,2.14488]
[1779098912596,34.62,76808.87,95.7,0.0237,4e-05,2.14338]
[1779098915617,34.63,76818.06,95.7,0.02409,4e-05,2.17347]
[1779098920653,34.63,76818.74,95.7,0.02412,4e-05,2.17588]
[1779098925688,34.63,76819.01,95.7,0.02414,4e-05,2.17701]
[1779098931730,34.63,76819.95,95.7,0.02418,4e-05,2.18033]
[1779098936765,34.63,76797.71,95.7,0.02325,4e-05,2.10872]
[1779098942062,34.63,76792.05,95.7,0.02302,4e-05,2.09136]
[1779098942116,34.63,76792.05,95.7,0.02302,4e-05,2.09136]
[1779098947842,34.64,76801.39,95.7,0.02342,4e-05,2.12247]
[1779098952877,34.64,76803.67,95.7,0.02353,4e-05,2.1305]
[1779098957912,34.64,76797.49,95.7,0.02328,4e-05,2.11164]
[1779098962947,34.65,76804.82,95.7,0.0236,4e-05,2.13592]
[1779098967982,34.65,76801.51,95.7,0.02347,4e-05,2.12601]
[1779098973017,34.65,76800.37,95.7,0.02339,4e-05,2.11911]
[1779098978052,34.66,76802.92,95.7,0.02351,4e-05,2.12805]
[1779098983087,34.66,76805.03,95.7,0.0236,4e-05,2.1355]
[1779098988122,34.66,76801.32,95.7,0.02346,4e-05,2.12428]
[1779098993158,34.67,76798.4,95.7,0.02335,4e-05,2.11584]
[1779098998192,34.67,76801.91,95.7,0.02351,4e-05,2.1279]
[1779099003227,34.67,76801.82,95.7,0.02351,4e-05,2.12835]
[1779099008262,34.68,76801.27,95.7,0.0235,4e-05,2.12733]
[1779099013300,34.68,76801.74,95.7,0.02353,4e-05,2.12968]
[1779099018335,34.68,76804.79,95.7,0.02367,4e-05,2.14011]
[1779099023370,34.68,76805.9,95.7,0.02372,4e-05,2.14423]
[1779099028407,34.69,76808.6,95.7,0.02384,4e-05,2.15348]
[1779099033442,34.69,76803.36,95.7,0.02358,4e-05,2.13304]
[1779099038477,34.69,76798.37,95.7,0.02338,4e-05,2.11775]
[1779099043512,34.69,76796.84,95.7,0.02333,4e-05,2.11366]
[1779099048547,34.7,76796.08,95.7,0.02331,4e-05,2.11201]
[1779099053718,34.7,76793.55,95.7,0.02321,4e-05,2.10449]
[1779099053840,34.7,76793.55,95.7,0.02321,4e-05,2.10449]
[1779099053885,34.7,76793.55,95.7,0.02321,4e-05,2.10449]
[1779099054151,34.7,76793.55,95.7,0.02321,4e-05,2.10449]
[1779099059624,34.71,76795.14,95.7,0.0233,4e-05,2.11091]
[1779099062481,34.71,76793.5,95.7,0.02323,4e-05,2.10586]
[1779099063738,34.71,76792.8,95.7,0.02321,4e-05,2.10399]
[1779099067335,34.71,76796.27,95.7,0.02336,4e-05,2.11557]
[1779099067755,34.71,76796.03,95.7,0.02335,4e-05,2.11513]
[1779099069613,34.71,76793.31,95.7,0.02324,4e-05,2.10665]
[1779099069763,34.71,76793.31,95.7,0.02324,4e-05,2.10665]
[1779099079764,34.72,76792.99,95.7,0.02325,4e-05,2.10752]
[1779099084799,34.72,76796.62,95.7,0.02341,4e-05,2.11991]
[1779099089835,34.73,76797.01,95.7,0.02344,4e-05,2.12191]
[1779099096884,34.73,76797.22,95.7,0.02342,4e-05,2.11961]
[1779099101919,34.73,76803.26,95.7,0.02368,4e-05,2.13966]
[1779099106954,34.74,76802.26,95.7,0.02365,4e-05,2.13699]
[1779099111989,34.74,76796.75,95.7,0.02343,4e-05,2.12001]
[1779099117026,34.74,76796.51,95.7,0.02343,4e-05,2.12]
[1779099122061,34.74,76796.54,95.7,0.02344,4e-05,2.121]
[1779099127096,34.75,76795.21,95.7,0.02339,4e-05,2.11753]
[1779099132132,34.75,76795.39,95.7,0.02341,4e-05,2.11888]
[1779099137167,34.75,76795.4,95.7,0.02342,4e-05,2.11966]
[1779099139184,34.76,76785.54,95.7,0.02302,4e-05,2.0887]
[1779099144219,34.76,76785.26,95.7,0.02302,4e-05,2.08888]
[1779099149421,34.76,76783.32,95.7,0.02295,4e-05,2.08359]
[1779099155296,34.77,76783.6,95.7,0.02294,4e-05,2.08194]
[1779099160471,34.77,76782.31,95.7,0.0229,4e-05,2.07872]
[1779099161553,34.77,76758.33,95.7,0.02194,4e-05,2.00422]
[1779099162629,34.77,76749.26,95.7,0.02158,4e-05,1.97668]
[1779099168387,34.78,76744.34,95.7,0.0214,4e-05,1.9626]
[1779099173422,34.78,76744.19,95.7,0.02141,4e-05,1.96286]
[1779099178457,34.78,76746.38,95.7,0.0215,4e-05,1.97015]
[1779099183492,34.79,76747.81,95.7,0.02157,4e-05,1.97513]
[1779099188527,34.79,76746.84,95.7,0.02154,4e-05,1.9728]
[1779099193562,34.79,76739.43,95.7,0.02126,4e-05,1.95114]
[1779099198597,34.79,76738.11,95.7,0.02122,4e-05,1.94801]
[1779099203632,34.8,76738.55,95.7,0.02125,4e-05,1.95016]
[1779099209674,34.8,76746.2,95.7,0.02155,4e-05,1.97404]
[1779099214709,34.81,76749.05,95.7,0.02164,4e-05,1.98053]
[1779099219744,34.83,76749.07,95.7,0.0217,4e-05,1.98513]
[1779099224779,34.85,76755.31,95.7,0.022,4e-05,2.00811]
[1779099229814,34.85,76756.98,95.7,0.02208,4e-05,2.01412]
[1779099234849,34.85,76756.96,95.7,0.02208,4e-05,2.01436]
[1779099239884,34.85,76759.35,95.7,0.02218,4e-05,2.02195]
[1779099245614,34.85,76760.41,95.7,0.02222,4e-05,2.02541]
[1779099250961,34.85,76757.98,95.7,0.02213,4e-05,2.01825]
[1779099253983,34.85,76746.02,95.7,0.02166,4e-05,1.98199]
[1779099257431,34.86,76740.35,95.7,0.02145,4e-05,1.96513]
[1779099263597,34.86,76742.15,95.7,0.02153,4e-05,1.97138]
[1779099269091,34.86,76738.16,95.7,0.02139,4e-05,1.96032]
[1779099274126,34.87,76736.69,95.7,0.0213,4e-05,1.9528]
[1779099280168,34.87,76737.48,95.7,0.02134,4e-05,1.9561]
[1779099285203,34.87,76737.46,95.7,0.02135,4e-05,1.95679]
[1779099290238,34.88,76741.23,95.7,0.02151,4e-05,1.96884]
[1779099295274,34.88,76746.77,95.7,0.02173,4e-05,1.98618]
[1779099300309,34.88,76741.61,95.7,0.02153,4e-05,1.97107]
[1779099304679,34.89,76731.12,95.7,0.02117,4e-05,1.94265]
[1779099306864,34.91,76730.41,95.7,0.02119,4e-05,1.94382]
[1779099313400,34.93,76725.63,95.7,0.02107,4e-05,1.93503]
[1779099318436,34.94,76720.97,95.7,0.02091,4e-05,1.92215]
[1779099323471,34.94,76722.65,95.7,0.02099,4e-05,1.92809]
[1779099328506,34.94,76723.56,95.7,0.02103,4e-05,1.93171]
[1779099333541,34.95,76724.99,95.7,0.02106,4e-05,1.93302]
[1779099338576,34.95,76724.55,95.7,0.02105,4e-05,1.9326]
[1779099343611,34.96,76720.44,95.7,0.02091,4e-05,1.92139]
[1779099348646,34.96,76720.73,95.7,0.02093,4e-05,1.92323]
[1779099353681,34.96,76721.45,95.7,0.02097,4e-05,1.92633]
[1779099353912,34.96,76721.45,95.7,0.02097,4e-05,1.92633]
[1779099354002,34.96,76721.45,95.7,0.02097,4e-05,1.92633]
[1779099354158,34.96,76721.45,95.7,0.02097,4e-05,1.92633]
[1779099354760,34.96,76721.45,95.7,0.02097,4e-05,1.92633]
[1779099361157,34.97,76721.56,95.7,0.02099,4e-05,1.92797]
[1779099366197,34.97,76721.49,95.7,0.021,4e-05,1.92868]
[1779099373821,34.98,76722.03,95.7,0.02104,4e-05,1.93174]
[1779099378857,34.98,76721.64,95.7,0.02104,4e-05,1.93147]
[1779099385905,34.99,76721.73,95.7,0.02106,4e-05,1.93298]
[1779099391947,34.99,76721.6,95.7,0.02103,4e-05,1.92982]
[1779099396982,35.0,76722.12,95.7,0.02106,4e-05,1.93225]
[1779099402018,35.0,76723.71,95.7,0.02113,4e-05,1.9378]
[1779099407053,35.01,76723.84,95.7,0.02115,4e-05,1.93903]
[1779099412088,35.01,76725.25,95.7,0.02121,4e-05,1.94396]
[1779099417123,35.01,76723.86,95.7,0.02117,4e-05,1.94064]
[1779099422158,35.02,76725.36,95.7,0.02123,4e-05,1.94589]
[1779099424522,35.02,76723.82,95.7,0.02118,4e-05,1.94146]
[1779099425552,35.02,76723.82,95.7,0.02118,4e-05,1.94179]
[1779099425663,35.02,76723.82,95.7,0.02118,4e-05,1.94179]
[1779099425668,35.02,76723.82,95.7,0.02118,4e-05,1.94179]
[1779099425821,35.02,76723.82,95.7,0.02118,4e-05,1.94179]
[1779099425922,35.02,76725.88,95.7,0.02126,4e-05,1.94807]
[1779099426554,35.02,76725.88,95.7,0.02126,4e-05,1.94807]
[1779099426897,35.02,76725.88,95.7,0.02126,4e-05,1.94807]
[1779099426937,35.02,76725.88,95.7,0.02126,4e-05,1.94807]
[1779099426908,35.02,76727.92,95.7,0.02135,4e-05,1.95493]
[1779099427184,35.02,76727.92,95.7,0.02135,4e-05,1.95493]
[1779099430698,35.03,76740.56,95.7,0.02186,4e-05,1.99447]
[1779099435252,35.03,76731.17,95.7,0.0215,4e-05,1.96643]
[1779099440287,35.03,76732.56,95.7,0.02156,4e-05,1.97118]
[1779099445322,35.03,76732.77,95.7,0.02157,4e-05,1.97235]
[1779099450357,35.04,76732.34,95.7,0.02156,4e-05,1.9716]
[1779099455393,35.04,76731.94,95.7,0.02152,4e-05,1.96708]
[1779099460428,35.04,76730.3,95.7,0.02146,4e-05,1.96275]
[1779099461223,35.04,76730.3,95.7,0.02146,4e-05,1.96275]
[1779099466470,35.05,76728.41,95.7,0.0214,4e-05,1.95795]
[1779099471505,35.05,76725.32,95.7,0.02129,4e-05,1.94943]
[1779099475927,35.05,76722.02,95.7,0.02117,4e-05,1.93992]
[1779099476015,35.05,76711.9,95.7,0.02079,4e-05,1.91037]
[1779099476176,35.05,76711.9,95.7,0.02079,4e-05,1.91037]
[1779099478250,35.05,76701.35,95.7,0.0204,4e-05,1.88004]
[1779099479989,35.05,76701.18,95.7,0.0204,4e-05,1.87981]
[1779099480196,35.06,76701.12,95.7,0.0204,4e-05,1.87989]
[1779099483071,35.06,76700.46,95.7,0.02039,4e-05,1.87877]
[1779099483214,35.06,76700.46,95.7,0.02039,4e-05,1.87877]
[1779099488223,35.06,76710.29,95.7,0.02077,4e-05,1.90857]
[1779099495254,35.07,76711.23,95.7,0.02082,4e-05,1.91279]
[1779099500711,35.08,76717.15,95.7,0.02106,4e-05,1.93141]
[1779099505746,35.08,76718.67,95.7,0.02113,4e-05,1.93675]
[1779099510781,35.08,76719.0,95.7,0.02115,4e-05,1.93856]
[1779099515816,35.09,76718.78,95.7,0.02113,4e-05,1.93636]
[1779099519858,35.09,76720.93,95.7,0.02122,4e-05,1.94323]
[1779099524881,35.1,76728.3,95.7,0.02153,4e-05,1.96706]
[1779099529302,35.1,76722.32,95.7,0.0213,4e-05,1.9497]
[1779099534951,35.11,76717.0,95.7,0.02112,4e-05,1.93497]
[1779099539986,35.11,76716.72,95.7,0.02112,4e-05,1.93502]
[1779099545021,35.12,76718.0,95.7,0.02118,4e-05,1.93968]
[1779099550056,35.12,76719.93,95.7,0.02126,4e-05,1.94624]
[1779099553062,35.12,76719.74,95.7,0.02126,4e-05,1.946]
[1779099553657,35.12,76719.85,95.7,0.02126,4e-05,1.94649]
[1779099567177,35.13,76719.85,95.7,0.02129,4e-05,1.94871]
[1779099572212,35.14,76719.98,95.7,0.02127,4e-05,1.94603]
[1779099577247,35.14,76721.67,95.7,0.02134,4e-05,1.95184]
[1779099582880,35.16,76721.77,95.7,0.02141,4e-05,1.95681]
[1779099588098,35.18,76719.31,95.7,0.02137,4e-05,1.95419]
[1779099593359,35.22,76720.15,95.7,0.02153,4e-05,1.96617]
[1779099598394,35.23,76720.4,95.7,0.02156,4e-05,1.96867]
[1779099603429,35.23,76720.32,95.7,0.02156,4e-05,1.96905]
[1779099608464,35.23,76725.87,95.7,0.02179,4e-05,1.98626]
[1779099612498,35.24,76716.6,95.7,0.02144,4e-05,1.95963]
[1779099618541,35.24,76712.16,95.7,0.02129,4e-05,1.94731]
[1779099624583,35.25,76711.71,95.7,0.02128,4e-05,1.9469]
[1779099629618,35.25,76713.04,95.7,0.02134,4e-05,1.95159]
[1779099634653,35.25,76717.61,95.7,0.02148,4e-05,1.96202]
[1779099639690,35.26,76719.51,95.7,0.02157,4e-05,1.96842]
[1779099644726,35.3,76724.04,95.7,0.02187,4e-05,1.99199]
[1779099649764,35.38,76725.34,95.7,0.02215,4e-05,2.01382]
[1779099654020,35.42,76726.23,95.7,0.02232,4e-05,2.02623]
[1779099654522,35.42,76726.39,95.7,0.02233,4e-05,2.02703]
[1779099654780,35.42,76726.39,95.7,0.02233,4e-05,2.02703]
[1779099655209,35.42,76726.73,95.7,0.02234,4e-05,2.02838]
[1779099660840,35.43,76728.43,95.7,0.02243,4e-05,2.03537]
[1779099665875,35.44,76728.27,95.7,0.02245,4e-05,2.03638]
[1779099670910,35.44,76727.64,95.7,0.02244,4e-05,2.03597]
[1779099675947,35.45,76716.17,95.7,0.02201,4e-05,2.00272]
[1779099680982,35.46,76708.7,95.7,0.02175,4e-05,1.98225]
[1779099687025,35.47,76708.45,95.7,0.02177,4e-05,1.98387]
[1779099692060,35.48,76707.11,95.7,0.0217,4e-05,1.9779]
[1779099697097,35.48,76713.43,95.7,0.02197,4e-05,1.99875]
[1779099702132,35.49,76712.94,95.7,0.02198,4e-05,1.99907]
[1779099707167,35.5,76711.51,95.7,0.02194,4e-05,1.99659]
[1779099710188,35.5,76702.17,95.7,0.0216,4e-05,1.96986]
[1779099713209,35.51,76692.08,95.7,0.02122,4e-05,1.9404]
[1779099718244,35.51,76689.16,95.7,0.02112,4e-05,1.93265]
[1779099723279,35.51,76686.52,95.7,0.02104,4e-05,1.92576]
[1779099728320,35.52,76682.02,95.7,0.02088,4e-05,1.91354]
[1779099733355,35.52,76680.96,95.7,0.02085,4e-05,1.91146]
[1779099738390,35.53,76680.12,95.7,0.02083,4e-05,1.90997]
[1779099742370,35.53,76676.27,95.7,0.0207,4e-05,1.89942]
[1779099747453,35.53,76675.01,95.7,0.02067,4e-05,1.89706]
[1779099748497,35.53,76675.01,95.7,0.02067,4e-05,1.89706]
[1779099754502,35.54,76680.86,95.7,0.02086,4e-05,1.91149]
[1779099759537,35.54,76673.91,95.7,0.02062,4e-05,1.89242]
[1779099766586,35.55,76675.41,95.7,0.02069,4e-05,1.89822]
[1779099770614,35.55,76685.93,95.7,0.02109,4e-05,1.92949]
[1779099778670,35.56,76689.13,95.7,0.02123,4e-05,1.93996]
[1779099783705,35.56,76691.6,95.7,0.02133,4e-05,1.94788]
[1779099788740,35.56,76693.82,95.7,0.02142,4e-05,1.95505]
[1779099792768,35.57,76705.63,95.7,0.02188,4e-05,1.99052]
[1779099797803,35.58,76708.14,95.7,0.022,4e-05,2.00022]
[1779099802838,35.58,76710.39,95.7,0.02211,4e-05,2.00868]
[1779099807873,35.59,76710.82,95.7,0.02215,4e-05,2.01159]
[1779099813915,35.6,76710.85,95.7,0.02214,4e-05,2.00965]
[1779099818950,35.61,76721.78,95.7,0.02258,4e-05,2.04427]
[1779099824992,35.61,76730.22,95.7,0.02294,4e-05,2.07143]
[1779099830029,35.62,76740.07,95.7,0.02335,4e-05,2.10288]
[1779099836072,35.62,76747.04,95.7,0.02364,4e-05,2.12538]
[1779099841114,35.62,76745.74,95.7,0.0236,4e-05,2.12171]
[1779099844134,35.62,76735.34,95.7,0.02318,4e-05,2.08975]
[1779099849169,35.63,76727.8,95.7,0.02289,4e-05,2.06756]
[1779099854204,35.63,76726.47,95.7,0.02285,4e-05,2.06458]
[1779099859239,35.64,76726.5,95.7,0.02287,4e-05,2.0658]
[1779099864274,35.64,76729.62,95.7,0.023,4e-05,2.07645]
[1779099869309,35.64,76730.16,95.7,0.02304,4e-05,2.07914]
[1779099874344,35.66,76729.96,95.7,0.02305,4e-05,2.07922]
[1779099879381,35.68,76730.04,95.7,0.02309,4e-05,2.08225]
[1779099884415,35.68,76729.89,95.7,0.0231,4e-05,2.08279]
[1779099889451,35.69,76730.02,95.7,0.02312,4e-05,2.08418]
[1779099894485,35.69,76722.25,95.7,0.02282,4e-05,2.0614]
[1779099896876,35.69,76721.98,95.7,0.02281,4e-05,2.06082]
[1779099901656,35.7,76721.87,95.7,0.02282,4e-05,2.06167]
[1779099905442,35.7,76722.41,95.7,0.02285,4e-05,2.06403]
[1779099907446,35.7,76723.36,95.7,0.0229,4e-05,2.0674]
[1779099912611,35.71,76728.36,95.7,0.02312,4e-05,2.08428]
[1779099917646,35.71,76733.69,95.7,0.02335,4e-05,2.10168]
[1779099922684,35.71,76735.6,95.7,0.02343,4e-05,2.10837]
[1779099927719,35.72,76735.76,95.7,0.02345,4e-05,2.10962]
[1779099932754,35.72,76735.22,95.7,0.0234,4e-05,2.10467]
[1779099937790,35.72,76734.49,95.7,0.02338,4e-05,2.10324]
[1779099942825,35.73,76741.66,95.7,0.02368,4e-05,2.12634]
[1779099947860,35.73,76749.84,95.7,0.02402,4e-05,2.15259]
[1779099952895,35.73,76749.55,95.7,0.02402,4e-05,2.15203]
[1779099954527,35.73,76749.39,95.7,0.02401,4e-05,2.1516]
[1779099954543,35.73,76749.39,95.7,0.02401,4e-05,2.1516]
[1779099955219,35.73,76749.39,95.7,0.02401,4e-05,2.1516]
[1779099955279,35.73,76749.39,95.7,0.02401,4e-05,2.1516]
[1779099962965,35.74,76748.79,95.7,0.024,4e-05,2.15041]
[1779099967407,35.74,76749.02,95.7,0.02401,4e-05,2.15146]
[1779099970162,35.74,76749.21,95.7,0.02402,4e-05,2.15221]
[1779099976057,35.74,76753.54,95.7,0.02421,4e-05,2.16646]
[1779099981224,35.74,76747.64,95.7,0.02397,4e-05,2.14806]
[1779099982633,35.74,76747.46,95.7,0.02396,4e-05,2.14767]
[1779099983105,35.74,76748.9,95.7,0.02403,4e-05,2.15266]
[1779099988141,35.75,76749.82,95.7,0.02409,4e-05,2.15771]
[1779099993176,35.76,76751.56,95.7,0.02415,4e-05,2.16122]
[1779099996982,35.77,76751.66,95.7,0.02417,4e-05,2.1628]
[1779100000143,35.77,76755.53,95.7,0.02435,4e-05,2.17632]
[1779100001411,35.77,76757.17,95.7,0.02442,4e-05,2.18194]
[1779100001510,35.78,76757.2,95.7,0.02443,4e-05,2.18242]
[1779100006557,35.78,76769.43,95.7,0.02495,4e-05,2.2217]
[1779100010296,35.77,76778.78,95.7,0.02535,4e-05,2.25172]
[1779100015330,35.77,76784.65,95.7,0.0256,4e-05,2.27028]
[1779100020365,35.77,76784.54,95.7,0.02558,4e-05,2.26909]
[1779100023386,35.77,76767.38,95.7,0.02483,4e-05,2.21292]
[1779100028421,35.77,76753.26,95.7,0.02424,4e-05,2.16771]
[1779100033456,35.77,76753.7,95.7,0.02426,4e-05,2.1693]
[1779100034083,35.77,76753.7,95.7,0.02426,4e-05,2.1693]
[1779100039498,35.77,76756.49,95.7,0.02438,4e-05,2.17834]
[1779100044534,35.77,76756.05,95.7,0.02436,4e-05,2.17707]
[1779100049569,35.77,76756.48,95.7,0.02438,4e-05,2.17858]
[1779100050619,35.77,76756.07,95.7,0.02436,4e-05,2.1773]
[1779100052102,35.77,76756.03,95.7,0.02432,4e-05,2.17307]
[1779100057625,35.77,76755.83,95.7,0.02431,4e-05,2.17268]
[1779100062660,35.77,76756.05,95.7,0.02432,4e-05,2.1736]
[1779100067696,35.77,76761.26,95.7,0.02455,4e-05,2.19038]
[1779100073246,35.77,76761.96,95.7,0.02458,4e-05,2.19267]
[1779100074543,35.77,76761.54,95.7,0.02456,4e-05,2.19135]
[1779100074546,35.77,76761.54,95.7,0.02456,4e-05,2.19135]
[1779100074811,35.77,76761.58,95.7,0.02456,4e-05,2.19149]
[1779100074644,35.77,76761.58,95.7,0.02456,4e-05,2.19149]
[1779100075753,35.78,76761.64,95.7,0.02458,4e-05,2.19296]
[1779100079303,35.79,76761.77,95.7,0.02462,4e-05,2.19593]
[1779100079659,35.8,76761.73,95.7,0.02465,4e-05,2.19834]
[1779100083210,35.81,76763.0,95.7,0.02474,4e-05,2.20494]
[1779100085055,35.82,76762.29,95.7,0.02474,4e-05,2.20515]
[1779100085136,35.82,76762.29,95.7,0.02474,4e-05,2.20515]
[1779100086375,35.83,76762.34,95.7,0.02478,4e-05,2.2078]
[1779100086615,35.84,76761.74,95.7,0.02477,4e-05,2.20711]
[1779100092873,35.84,76764.19,95.7,0.0249,4e-05,2.21688]
[1779100096860,35.85,76764.51,95.7,0.02493,4e-05,2.21887]
[1779100096861,35.85,76764.51,95.7,0.02493,4e-05,2.21887]
[1779100098757,35.85,76764.45,95.7,0.02493,4e-05,2.2193]
[1779100098916,35.85,76764.49,95.7,0.02494,4e-05,2.21974]
[1779100103951,35.88,76765.34,95.7,0.02506,4e-05,2.22852]
[1779100104929,35.88,76765.34,95.7,0.02506,4e-05,2.22852]
[1779100104958,35.88,76765.38,95.7,0.02507,4e-05,2.22985]
[1779100106985,35.88,76765.33,95.7,0.02507,4e-05,2.22997]
[1779100107086,35.88,76765.33,95.7,0.02508,4e-05,2.23026]
[1779100114028,35.91,76763.64,95.7,0.02506,4e-05,2.22801]
[1779100115036,35.91,76763.64,97.7,0.02506,4e-05,2.22801]
[1779100115041,35.91,76763.64,97.7,0.02506,4e-05,2.22801]
[1779100115217,35.91,76763.64,97.7,0.02506,4e-05,2.22801]
[1779100115318,35.92,76763.64,97.7,0.02509,4e-05,2.23038]
[1779100121077,35.93,76764.03,97.7,0.02513,4e-05,2.23302]
[1779100126640,35.93,76766.03,97.7,0.02522,4e-05,2.24002]
[1779100126641,35.93,76766.03,97.7,0.02522,4e-05,2.24002]
[1779100132154,35.94,76763.3,97.7,0.02513,4e-05,2.23355]
[1779100132851,35.94,76763.3,97.7,0.02513,4e-05,2.23355]
[1779100139205,35.95,76763.6,97.7,0.02518,4e-05,2.23669]
[1779100144238,35.96,76764.98,97.7,0.02525,4e-05,2.24248]
[1779100146589,35.96,76765.09,97.7,0.02526,4e-05,2.24309]
[1779100148528,35.96,76765.46,97.7,0.02529,4e-05,2.2448]
[1779100148933,35.96,76765.4,97.7,0.02529,4e-05,2.24486]
[1779100154308,35.97,76767.89,97.7,0.02541,4e-05,2.25443]
[1779100157558,35.97,76770.64,97.7,0.02554,4e-05,2.26384]
[1779100158960,35.97,76770.92,97.7,0.02556,4e-05,2.26519]
[1779100164062,35.97,76771.05,97.7,0.02557,4e-05,2.26628]
[1779100164106,35.97,76771.05,97.7,0.02557,4e-05,2.26628]
[1779100164247,35.97,76771.05,97.7,0.02557,4e-05,2.26628]
[1779100164683,35.97,76771.05,97.7,0.02557,4e-05,2.26628]
[1779100165083,35.98,76771.25,97.7,0.02559,4e-05,2.26759]
[1779100166393,35.98,76771.18,97.7,0.02559,4e-05,2.26758]
[1779100173441,35.98,76767.95,97.7,0.02543,4e-05,2.25467]
[1779100178476,35.99,76771.07,97.7,0.02558,4e-05,2.26597]
[1779100183511,35.99,76772.03,97.7,0.02564,4e-05,2.27021]
[1779100188546,36.0,76772.34,97.7,0.02566,4e-05,2.27231]
[1779100193581,36.0,76773.48,97.7,0.02573,4e-05,2.27709]
[1779100198616,36.01,76774.25,97.7,0.02578,4e-05,2.28066]
[1779100203651,36.01,76779.59,97.7,0.02602,4e-05,2.29914]
[1779100208686,36.01,76783.26,97.7,0.0262,4e-05,2.31213]
[1779100213721,36.02,76793.9,97.7,0.02668,5e-05,2.34816]
[1779100218756,36.02,76802.47,97.7,0.02708,5e-05,2.37734]
[1779100223791,36.02,76805.64,97.7,0.02722,5e-05,2.38817]
[1779100228826,36.02,76811.61,97.7,0.0275,5e-05,2.40842]
[1779100233861,36.02,76813.98,97.7,0.02756,5e-05,2.41201]
[1779100238896,36.02,76807.36,97.7,0.02725,5e-05,2.38947]
[1779100243931,36.02,76807.14,97.7,0.02724,5e-05,2.38876]
[1779100249092,36.02,76807.7,97.7,0.02727,5e-05,2.39069]
[1779100249255,36.02,76807.7,97.7,0.02727,5e-05,2.39069]
[1779100254544,36.02,76807.37,97.7,0.02726,5e-05,2.38959]
[1779100254556,36.02,76807.37,97.7,0.02726,5e-05,2.38959]
[1779100255044,36.02,76807.37,97.7,0.02726,5e-05,2.38959]
[1779100255285,36.02,76807.37,97.7,0.02726,5e-05,2.38959]
[1779100255290,36.02,76807.37,97.7,0.02726,5e-05,2.38959]
[1779100255806,36.02,76807.37,97.7,0.02726,5e-05,2.38959]
[1779100261125,36.02,76807.65,97.7,0.02727,5e-05,2.39053]
[1779100267092,36.02,76809.91,97.7,0.02737,5e-05,2.39815]
[1779100272129,36.02,76812.33,97.7,0.02748,5e-05,2.40622]
[1779100278171,36.02,76812.56,97.7,0.02749,5e-05,2.4068]
[1779100283207,36.02,76814.12,97.7,0.02756,5e-05,2.41192]
[1779100287236,36.02,76800.2,97.7,0.02692,5e-05,2.36465]
[1779100288774,36.02,76800.2,97.7,0.02692,5e-05,2.36465]
[1779100293784,36.02,76786.84,97.7,0.02627,4e-05,2.31596]
[1779100294284,36.02,76796.66,97.7,0.02672,5e-05,2.34887]
[1779100299319,36.02,76804.29,97.7,0.02707,5e-05,2.37474]
[1779100301480,36.02,76804.67,97.7,0.02708,5e-05,2.37605]
[1779100302346,36.02,76795.58,97.7,0.02667,5e-05,2.34562]
[1779100303438,36.02,76795.58,97.7,0.02667,5e-05,2.34562]
[1779100310402,36.02,76793.03,97.7,0.02657,4e-05,2.33778]
[1779100312416,36.02,76805.38,97.7,0.02713,5e-05,2.37932]
[1779100313331,36.02,76805.38,97.7,0.02713,5e-05,2.37932]
[1779100318458,36.02,76805.44,97.7,0.02713,5e-05,2.37961]
[1779100323493,36.02,76801.69,97.7,0.02696,5e-05,2.36708]
[1779100325507,36.02,76814.1,97.7,0.02753,5e-05,2.40909]
[1779100330542,36.02,76815.48,97.7,0.02759,5e-05,2.41359]
[1779100331247,36.02,76815.48,97.7,0.02759,5e-05,2.41359]
[1779100336584,36.02,76810.24,97.7,0.02735,5e-05,2.39557]
[1779100341619,36.02,76808.45,97.7,0.02727,5e-05,2.38948]
[1779100346654,36.02,76809.18,97.7,0.0273,5e-05,2.39193]
[1779100351931,36.02,76808.75,97.7,0.02728,5e-05,2.39044]
[1779100356574,36.02,76806.25,97.7,0.02712,5e-05,2.37761]
[1779100361760,36.02,76807.84,97.7,0.02719,5e-05,2.38299]
[1779100366801,36.02,76807.08,97.7,0.02716,5e-05,2.38044]
[1779100371836,36.02,76805.13,97.7,0.02707,5e-05,2.3739]
[1779100374969,36.02,76805.8,97.7,0.0271,5e-05,2.37618]
[1779100380899,36.02,76805.92,97.7,0.0271,5e-05,2.37662]
[1779100382477,36.02,76805.59,97.7,0.02709,5e-05,2.37551]
[1779100387948,36.02,76796.75,97.7,0.02669,5e-05,2.34607]
[1779100391873,36.02,76797.05,97.7,0.02671,5e-05,2.34719]
[1779100397011,36.03,76796.82,97.7,0.0267,5e-05,2.34687]
[1779100403053,36.03,76796.77,97.7,0.02671,5e-05,2.34715]
[1779100408088,36.03,76790.37,97.7,0.02643,4e-05,2.32631]
[1779100413123,36.03,76789.63,97.7,0.02635,4e-05,2.32014]
[1779100418158,36.03,76787.36,97.7,0.02626,4e-05,2.3133]
[1779100423193,36.04,76785.85,97.7,0.0262,4e-05,2.30904]
[1779100428317,36.04,76785.82,97.7,0.02621,4e-05,2.30953]
[1779100430242,36.04,76797.8,97.7,0.02675,5e-05,2.34975]
[1779100435280,36.04,76800.36,97.7,0.02687,5e-05,2.35868]
[1779100438380,36.04,76800.47,97.7,0.02688,5e-05,2.35918]
[1779100438424,36.04,76800.47,97.7,0.02688,5e-05,2.35918]
[1779100444460,36.05,76800.95,97.7,0.02691,5e-05,2.36121]
[1779100449495,36.05,76801.65,97.7,0.02694,5e-05,2.36383]
[1779100455537,36.05,76801.45,97.7,0.02694,5e-05,2.36339]
[1779100460572,36.05,76801.97,97.7,0.02696,5e-05,2.3653]
[1779100461297,36.05,76801.97,97.7,0.02696,5e-05,2.3653]
[1779100464244,36.05,76801.43,97.7,0.02694,5e-05,2.36358]
[1779100469635,36.05,76801.93,97.7,0.02697,5e-05,2.36542]
[1779100471620,36.05,76801.11,97.7,0.02693,5e-05,2.36269]
[1779100471695,36.05,76801.11,97.7,0.02693,5e-05,2.36269]
[1779100471775,36.05,76791.97,97.7,0.02647,4e-05,2.32786]
[1779100472085,36.05,76791.97,97.7,0.02647,4e-05,2.32786]
[1779100472273,36.05,76791.97,97.7,0.02647,4e-05,2.32786]
[1779100472661,36.05,76783.47,97.7,0.02609,4e-05,2.29984]
[1779100474067,36.05,76779.02,97.7,0.0259,4e-05,2.28535]
[1779100474289,36.05,76779.02,97.7,0.0259,4e-05,2.28535]
[1779100474863,36.05,76779.02,97.7,0.0259,4e-05,2.28535]
[1779100477290,36.05,76783.29,97.7,0.02609,4e-05,2.29983]
[1779100480675,36.05,76785.25,97.7,0.02619,4e-05,2.3067]
[1779100485752,36.06,76786.88,97.7,0.02627,4e-05,2.31278]
[1779100490787,36.06,76787.05,97.7,0.02628,4e-05,2.31395]
[1779100492887,36.06,76786.44,97.7,0.02626,4e-05,2.31206]
[1779100497791,36.06,76773.02,97.7,0.02568,4e-05,2.2689]
[1779100500880,36.07,76773.37,97.7,0.0257,4e-05,2.27065]
[1779100501068,36.07,76773.37,97.7,0.0257,4e-05,2.27065]
[1779100502177,36.07,76764.25,97.7,0.02531,4e-05,2.24148]
[1779100503427,36.07,76761.91,97.7,0.02521,4e-05,2.23418]
[1779100505478,36.07,76767.63,97.7,0.02547,4e-05,2.25317]
[1779100505534,36.07,76767.63,97.7,0.02547,4e-05,2.25317]
[1779100509108,36.07,76768.21,97.7,0.02551,4e-05,2.25597]
[1779100510245,36.08,76770.73,97.7,0.02562,4e-05,2.26439]
[1779100515962,36.08,76768.0,97.7,0.02552,4e-05,2.25686]
[1779100520997,36.09,76771.25,97.7,0.02567,4e-05,2.26854]
[1779100523418,36.09,76770.44,97.7,0.02564,4e-05,2.26632]
[1779100533081,36.1,76770.12,97.7,0.02561,4e-05,2.2631]
[1779100538116,36.1,76763.97,97.7,0.02536,4e-05,2.24437]
[1779100544115,36.11,76763.64,97.7,0.02536,4e-05,2.24429]
[1779100544297,36.11,76761.94,97.7,0.02529,4e-05,2.23905]
[1779100544341,36.11,76753.53,97.7,0.02493,4e-05,2.21231]
[1779100545168,36.11,76744.45,97.7,0.02455,4e-05,2.18373]
[1779100550147,36.11,76741.83,97.7,0.02446,4e-05,2.17685]
[1779100550192,36.11,76741.83,97.7,0.02446,4e-05,2.17685]
[1779100550253,36.11,76741.83,97.7,0.02446,4e-05,2.17685]
[1779100555074,36.12,76734.36,97.7,0.02417,4e-05,2.15489]
[1779100555437,36.12,76734.63,97.7,0.02419,4e-05,2.15613]
[1779100555816,36.12,76734.63,97.7,0.02419,4e-05,2.15613]
[1779100555951,36.12,76734.63,97.7,0.02419,4e-05,2.15613]
[1779100560260,36.13,76732.35,97.7,0.02412,4e-05,2.15099]
[1779100565308,36.14,76727.96,97.7,0.02397,4e-05,2.13985]
[1779100570343,36.15,76727.07,97.7,0.02397,4e-05,2.13924]
[1779100571241,36.15,76727.07,97.7,0.02397,4e-05,2.13924]
[1779100574371,36.16,76742.2,97.7,0.02462,4e-05,2.18833]
[1779100575521,36.16,76742.2,97.7,0.02462,4e-05,2.18833]
[1779100582720,36.17,76742.56,97.7,0.02466,4e-05,2.19163]
[1779100582805,36.17,76742.56,97.7,0.02466,4e-05,2.19163]
[1779100583436,36.17,76751.86,97.7,0.02507,4e-05,2.22233]
[1779100588471,36.18,76758.45,97.7,0.02537,4e-05,2.24489]
[1779100593506,36.18,76754.66,97.7,0.02518,4e-05,2.22979]
[1779100595732,36.18,76754.24,97.7,0.02517,4e-05,2.22872]
[1779100599848,36.19,76752.31,97.7,0.0251,4e-05,2.2237]
[1779100605590,36.2,76753.72,97.7,0.02519,4e-05,2.23022]
[1779100610625,36.2,76753.25,97.7,0.02519,4e-05,2.23009]
[1779100615661,36.21,76756.3,97.7,0.02534,4e-05,2.24148]
[1779100620696,36.22,76756.29,97.7,0.02535,4e-05,2.24271]
[1779100625801,36.22,76754.17,97.7,0.02528,4e-05,2.23713]
[1779100630836,36.23,76754.41,97.7,0.02531,4e-05,2.23919]
[1779100635871,36.23,76754.13,97.7,0.02531,4e-05,2.23954]
[1779100638112,36.23,76754.21,97.7,0.02532,4e-05,2.24005]
[1779100638162,36.23,76754.21,97.7,0.02532,4e-05,2.24005]
[1779100639900,36.24,76765.67,97.7,0.02583,4e-05,2.27785]
[1779100644934,36.24,76767.03,97.7,0.0259,4e-05,2.28318]
[1779100646948,36.24,76777.97,97.7,0.02638,4e-05,2.31938]
[1779100651983,36.24,76780.14,97.7,0.02644,4e-05,2.32277]
[1779100653916,36.24,76780.14,97.7,0.02644,4e-05,2.32277]
[1779100659033,36.25,76782.76,97.7,0.02657,4e-05,2.33221]
[1779100664068,36.25,76783.95,97.7,0.02663,4e-05,2.33662]
[1779100669103,36.25,76783.72,97.7,0.02663,4e-05,2.3363]
[1779100670153,36.25,76783.72,97.7,0.02663,4e-05,2.3363]
[1779100675165,36.25,76779.12,97.7,0.02643,4e-05,2.32151]
[1779100680180,36.25,76778.24,97.7,0.0264,4e-05,2.31931]
[1779100683557,36.26,76779.86,97.7,0.02647,4e-05,2.32498]
[1779100688555,36.26,76779.08,97.7,0.02645,4e-05,2.32292]
[1779100694278,36.26,76784.29,97.7,0.02668,4e-05,2.34064]
[1779100699314,36.26,76783.75,97.7,0.02666,4e-05,2.33919]
[1779100700723,36.26,76783.75,97.7,0.02666,4e-05,2.33919]
[1779100702036,36.26,76784.86,97.7,0.02672,4e-05,2.34294]
[1779100707516,36.26,76786.78,97.7,0.02681,5e-05,2.34966]
[1779100709155,36.26,76786.91,97.7,0.02681,5e-05,2.35015]
[1779100714418,36.26,76789.89,97.7,0.0269,5e-05,2.35601]
[1779100720461,36.27,76794.43,97.7,0.02711,5e-05,2.37145]
[1779100725496,36.27,76798.06,97.7,0.02728,5e-05,2.38367]
[1779100730531,36.27,76799.81,97.7,0.02736,5e-05,2.38958]
[1779100735567,36.27,76796.51,97.7,0.02721,5e-05,2.37852]
[1779100740602,36.27,76793.64,97.7,0.02708,5e-05,2.36904]
[1779100745922,36.27,76794.43,97.7,0.02712,5e-05,2.37182]
[1779100753693,36.27,76795.19,97.7,0.02716,5e-05,2.37465]
[1779100758728,36.27,76794.94,97.7,0.02715,5e-05,2.37397]
[1779100762928,36.27,76795.02,97.7,0.02715,5e-05,2.37432]
[1779100767339,36.27,76794.26,97.7,0.02712,5e-05,2.37189]
[1779100767515,36.27,76794.11,97.7,0.02711,5e-05,2.37142]
[1779100767600,36.27,76794.11,97.7,0.02711,5e-05,2.37142]
[1779100771819,36.27,76781.15,97.7,0.02649,4e-05,2.32426]
[1779100772450,36.27,76781.15,97.7,0.02649,4e-05,2.32426]
[1779100775064,36.27,76782.49,97.7,0.02655,4e-05,2.329]
[1779100776082,36.27,76782.31,97.7,0.02654,4e-05,2.3285]
[1779100776125,36.27,76782.31,97.7,0.02654,4e-05,2.3285]
[1779100781889,36.27,76787.43,97.7,0.02678,5e-05,2.346]
[1779100786924,36.28,76785.81,97.7,0.02671,4e-05,2.34099]
[1779100787643,36.28,76785.81,97.7,0.02671,4e-05,2.34099]
[1779100793250,36.28,76786.16,97.7,0.02673,4e-05,2.34252]
[1779100793728,36.28,76786.16,97.7,0.02674,4e-05,2.34259]
[1779100799008,36.28,76782.25,97.7,0.02657,4e-05,2.33008]
[1779100799838,36.28,76782.25,97.7,0.02657,4e-05,2.33008]
[1779100805050,36.28,76781.98,97.7,0.02656,4e-05,2.32974]
[1779100810136,36.28,76781.9,97.7,0.02656,4e-05,2.32992]
[1779100811014,36.28,76781.9,97.7,0.02656,4e-05,2.32992]
[1779100816178,36.29,76781.85,97.7,0.02657,4e-05,2.33031]
[1779100821213,36.29,76783.51,97.7,0.02665,4e-05,2.33624]
[1779100824330,36.29,76784.9,97.7,0.02671,4e-05,2.341]
[1779100825155,36.29,76784.89,97.7,0.02671,4e-05,2.34104]
[1779100825208,36.29,76784.89,97.7,0.02671,4e-05,2.34104]
[1779100827255,36.29,76796.8,97.7,0.02726,5e-05,2.38097]
[1779100831648,36.29,76798.04,97.7,0.02727,5e-05,2.38075]
[1779100839499,36.29,76797.59,97.7,0.02725,5e-05,2.37934]
[1779100845381,36.29,76798.07,97.7,0.02727,5e-05,2.38106]
[1779100850416,36.29,76797.6,97.7,0.02725,5e-05,2.37958]
[1779100854844,36.29,76797.09,97.7,0.02723,5e-05,2.37795]
[1779100855448,36.29,76797.09,97.7,0.02723,5e-05,2.378]
[1779100855461,36.29,76797.09,97.7,0.02723,5e-05,2.378]
[1779100855967,36.29,76797.09,97.7,0.02723,5e-05,2.378]
[1779100856482,36.29,76797.08,97.7,0.02723,5e-05,2.378]
[1779100862502,36.29,76798.31,97.7,0.02729,5e-05,2.38232]
[1779100864699,36.29,76799.65,97.7,0.02735,5e-05,2.38685]
[1779100865799,36.29,76800.09,97.7,0.02737,5e-05,2.38835]
[1779100867051,36.29,76803.83,97.7,0.02754,5e-05,2.40098]
[1779100867577,36.29,76806.97,97.7,0.02769,5e-05,2.41159]
[1779100873579,36.29,76807.47,97.7,0.02771,5e-05,2.41316]
[1779100879185,36.29,76807.52,97.7,0.02771,5e-05,2.41329]
[1779100884656,36.29,76807.48,97.7,0.02771,5e-05,2.41299]
[1779100889691,36.29,76808.25,97.7,0.02774,5e-05,2.4155]
[1779100894726,36.29,76806.53,97.7,0.02761,5e-05,2.40515]
[1779100899761,36.29,76801.37,97.7,0.02737,5e-05,2.3878]
[1779100903578,36.29,76801.3,97.7,0.02737,5e-05,2.38764]
[1779100903763,36.29,76801.3,97.7,0.02737,5e-05,2.38764]
[1779100908824,36.29,76798.63,97.7,0.02725,5e-05,2.37888]
[1779100913714,36.29,76798.58,97.7,0.02725,5e-05,2.37889]
[1779100919901,36.29,76802.78,97.7,0.02745,5e-05,2.39324]
[1779100920937,36.29,76802.78,97.7,0.02745,5e-05,2.39324]
[1779100926172,36.29,76802.64,97.7,0.02744,5e-05,2.39285]
[1779100927051,36.29,76802.37,97.7,0.02743,5e-05,2.392]
[1779100927515,36.29,76786.19,97.7,0.0267,4e-05,2.33791]
[1779100927819,36.29,76786.19,97.7,0.0267,4e-05,2.33791]
[1779100928128,36.29,76786.19,97.7,0.0267,4e-05,2.33791]
[1779100928194,36.29,76767.75,97.7,0.02588,4e-05,2.27744]
[1779100930156,36.29,76765.13,97.7,0.02577,4e-05,2.26893]
[1779100936019,36.3,76765.55,97.7,0.02581,4e-05,2.27202]
[1779100941322,36.31,76765.26,97.7,0.02581,4e-05,2.27192]
[1779100948104,36.31,76765.87,97.7,0.02585,4e-05,2.27553]
[1779100953139,36.32,76764.66,97.7,0.02577,4e-05,2.26833]
[1779100957006,36.32,76764.74,97.7,0.02578,4e-05,2.26921]
[1779100962202,36.32,76756.48,97.7,0.02544,4e-05,2.24374]
[1779100963487,36.32,76756.48,97.7,0.02544,4e-05,2.24374]
[1779100969251,36.33,76759.83,97.7,0.02561,4e-05,2.25618]
[1779100974286,36.34,76761.74,97.7,0.0257,4e-05,2.26346]
[1779100979266,36.34,76762.31,97.7,0.02574,4e-05,2.26616]
[1779100984356,36.34,76764.32,97.7,0.02585,4e-05,2.27394]
[1779100989391,36.35,76768.75,97.7,0.02605,4e-05,2.28931]
[1779100992853,36.35,76768.36,97.7,0.02604,4e-05,2.28855]
[1779100998470,36.36,76768.28,97.7,0.02605,4e-05,2.28932]
[1779101003505,36.36,76768.69,97.7,0.02608,4e-05,2.29147]
[1779101008540,36.36,76767.25,97.7,0.02603,4e-05,2.28758]
[1779101009862,36.36,76767.17,97.7,0.02603,4e-05,2.28748]
[1779101019617,36.37,76765.31,97.7,0.02592,4e-05,2.27879]
[1779101023306,36.37,76765.05,97.7,0.02592,4e-05,2.27829]
[1779101031701,36.38,76766.33,97.7,0.026,4e-05,2.28412]
[1779101035378,36.38,76766.68,97.7,0.02602,4e-05,2.28558]
[1779101040521,36.38,76766.62,97.7,0.02602,4e-05,2.28618]
[1779101041040,36.38,76766.65,97.7,0.02603,4e-05,2.28659]
[1779101046034,36.39,76764.41,97.7,0.02594,4e-05,2.27996]
[1779101046116,36.39,76764.41,97.7,0.02594,4e-05,2.27996]
[1779101051841,36.39,76763.27,97.7,0.02591,4e-05,2.27742]
[1779101053751,36.39,76763.42,97.7,0.02591,4e-05,2.27808]
[1779101056058,36.39,76766.97,97.7,0.02607,4e-05,2.28996]
[1779101061911,36.4,76768.08,97.7,0.02614,4e-05,2.2946]
[1779101063140,36.4,76768.08,97.7,0.02614,4e-05,2.2946]
[1779101068960,36.4,76771.93,97.7,0.02632,4e-05,2.30808]
[1779101072096,36.4,76771.7,97.7,0.02631,4e-05,2.30756]
[1779101077106,36.41,76772.68,97.7,0.02632,4e-05,2.30704]
[1779101082117,36.41,76772.74,97.7,0.02633,4e-05,2.30784]
[1779101088093,36.41,76773.88,97.7,0.02639,4e-05,2.3124]
[1779101093128,36.41,76773.57,97.7,0.02638,4e-05,2.31195]
[1779101098163,36.42,76773.49,97.7,0.02639,4e-05,2.31236]
[1779101102976,36.42,76775.33,97.7,0.02648,4e-05,2.31883]
[1779101103020,36.42,76775.33,97.7,0.02648,4e-05,2.31883]
[1779101103291,36.42,76775.33,97.7,0.02648,4e-05,2.31883]
[1779101103306,36.42,76775.33,97.7,0.02648,4e-05,2.31883]
[1779101103354,36.42,76775.33,97.7,0.02648,4e-05,2.31883]
[1779101103696,36.42,76786.0,97.7,0.02696,5e-05,2.35422]
[1779101103809,36.42,76786.0,97.7,0.02696,5e-05,2.35422]
[1779101104104,36.42,76786.0,97.7,0.02696,5e-05,2.35422]
[1779101104208,36.42,76801.2,97.7,0.02765,5e-05,2.40516]
[1779101104803,36.42,76801.2,97.7,0.02765,5e-05,2.40516]
[1779101105290,36.42,76801.2,97.7,0.02765,5e-05,2.40516]
[1779101105295,36.42,76801.2,97.7,0.02765,5e-05,2.40516]
[1779101105990,36.42,76803.02,97.7,0.02774,5e-05,2.41131]
[1779101106820,36.42,76804.07,97.7,0.02778,5e-05,2.41481]
[1779101107675,36.42,76804.07,97.7,0.02778,5e-05,2.41481]
[1779101108852,36.42,76808.75,97.7,0.028,5e-05,2.43056]
[1779101114278,36.42,76803.38,97.7,0.02774,5e-05,2.41176]
[1779101117824,36.41,76803.82,97.7,0.02776,5e-05,2.41312]
[1779101122711,36.41,76808.97,97.7,0.02799,5e-05,2.4302]
[1779101132404,36.41,76805.53,97.7,0.02777,5e-05,2.41298]
[1779101137439,36.41,76806.25,97.7,0.0278,5e-05,2.415]
[1779101142474,36.41,76805.68,97.7,0.02777,5e-05,2.41266]
[1779101147509,36.4,76807.74,97.7,0.02786,5e-05,2.41918]
[1779101152544,36.4,76807.83,97.7,0.02785,5e-05,2.419]
[1779101157579,36.4,76807.61,97.7,0.02784,5e-05,2.41778]
[1779101160430,36.4,76808.58,97.7,0.02788,5e-05,2.42088]
[1779101165635,36.4,76815.57,97.7,0.0282,5e-05,2.444]
[1779101168315,36.4,76815.98,97.7,0.02821,5e-05,2.44526]
[1779101168499,36.4,76815.98,97.7,0.02821,5e-05,2.44526]
[1779101168761,36.4,76815.98,97.7,0.02821,5e-05,2.44526]
[1779101174335,36.39,76816.55,97.7,0.02823,5e-05,2.44625]
[1779101178187,36.39,76817.17,97.7,0.02825,5e-05,2.44783]
[1779101180992,36.39,76817.13,97.7,0.02824,5e-05,2.44728]
[1779101183850,36.39,76817.14,97.7,0.02824,5e-05,2.44691]
[1779101189805,36.38,76818.39,97.7,0.02828,5e-05,2.45038]
[1779101192186,36.38,76818.71,97.7,0.0283,5e-05,2.45134]
[1779101195282,36.38,76818.91,97.7,0.02825,5e-05,2.44713]
[1779101195847,36.38,76829.07,97.7,0.02873,5e-05,2.48184]
[1779101200882,36.38,76833.47,97.7,0.02893,5e-05,2.49609]
[1779101204711,36.37,76831.8,97.7,0.02884,5e-05,2.48989]
[1779101204895,36.37,76832.18,97.7,0.02885,5e-05,2.49083]
[1779101208929,36.37,76832.52,97.7,0.02886,5e-05,2.49144]
[1779101209063,36.37,76832.52,97.7,0.02886,5e-05,2.49144]
[1779101212656,36.37,76830.91,97.7,0.02878,5e-05,2.48531]
[1779101217331,36.36,76828.27,97.7,0.02864,5e-05,2.47537]
[1779101222409,36.36,76825.98,97.7,0.02852,5e-05,2.46674]
[1779101222463,36.36,76825.98,97.7,0.02852,5e-05,2.46674]
[1779101222601,36.36,76825.98,97.7,0.02852,5e-05,2.46674]
[1779101228073,36.36,76827.85,97.7,0.0286,5e-05,2.4722]
[1779101233109,36.35,76828.81,97.7,0.02863,5e-05,2.47479]
[1779101234441,36.35,76828.81,97.7,0.02863,5e-05,2.47479]
[1779101234566,36.35,76828.81,97.7,0.02863,5e-05,2.47479]
[1779101238498,36.35,76830.72,97.7,0.02871,5e-05,2.4808]
[1779101238533,36.35,76830.72,97.7,0.02871,5e-05,2.4808]
[1779101239214,36.35,76830.94,97.7,0.02872,5e-05,2.48125]
[1779101239252,36.35,76830.94,97.7,0.02872,5e-05,2.48125]
[1779101240457,36.35,76831.11,97.7,0.02873,5e-05,2.48184]
[1779101246201,36.35,76833.8,97.7,0.02884,5e-05,2.4901]
[1779101251239,36.34,76835.11,97.7,0.02884,5e-05,2.48929]
[1779101252190,36.34,76835.11,97.7,0.02884,5e-05,2.48929]
[1779101257281,36.34,76835.97,97.7,0.02887,5e-05,2.4913]
[1779101259105,36.34,76835.58,97.7,0.02885,5e-05,2.48978]
[1779101264330,36.34,76835.89,97.7,0.02885,5e-05,2.48993]
[1779101269203,36.33,76836.63,97.7,0.02888,5e-05,2.49173]
[1779101274403,36.33,76851.07,97.7,0.02956,5e-05,2.54099]
[1779101279438,36.32,76851.65,97.7,0.02957,5e-05,2.54185]
[1779101280021,36.32,76851.65,97.7,0.02957,5e-05,2.54185]
[1779101280046,36.32,76851.65,97.7,0.02957,5e-05,2.54185]
[1779101283116,36.32,76851.74,97.7,0.02956,5e-05,2.54145]
[1779101288501,36.31,76851.38,97.7,0.02953,5e-05,2.53877]
[1779101289233,36.31,76851.38,97.7,0.02953,5e-05,2.53877]
[1779101291722,36.31,76851.05,97.7,0.0295,5e-05,2.53712]
[1779101297564,36.31,76851.66,97.7,0.02951,5e-05,2.53756]
[1779101301570,36.3,76850.83,97.7,0.02946,5e-05,2.5339]
[1779101306627,36.3,76847.87,97.7,0.0293,5e-05,2.52211]
[1779101308733,36.3,76848.17,97.7,0.02931,5e-05,2.52294]
[1779101314685,36.29,76849.12,97.7,0.02928,5e-05,2.52009]
[1779101319718,36.28,76847.54,97.7,0.02919,5e-05,2.51342]
[1779101324655,36.28,76846.73,97.7,0.02914,5e-05,2.51015]
[1779101324657,36.28,76846.73,97.7,0.02914,5e-05,2.51015]
[1779101329788,36.28,76848.48,97.7,0.0292,5e-05,2.51457]
[1779101334939,36.27,76848.56,97.7,0.0292,5e-05,2.51418]
[1779101342879,36.26,76849.53,97.7,0.02921,5e-05,2.51535]
[1779101347790,36.26,76850.65,97.7,0.02926,5e-05,2.51836]
[1779101348010,36.26,76850.51,97.7,0.02925,5e-05,2.51763]
[1779101353957,36.25,76850.74,97.7,0.02924,5e-05,2.51705]
[1779101358993,36.25,76852.01,97.7,0.02928,5e-05,2.52035]
[1779101360456,36.25,76852.01,97.7,0.02928,5e-05,2.52035]
[1779101366042,36.24,76851.77,97.7,0.02925,5e-05,2.51788]
[1779101371153,36.24,76854.94,97.7,0.02934,5e-05,2.52323]
[1779101376188,36.23,76854.69,97.7,0.02931,5e-05,2.52116]
[1779101377464,36.23,76854.69,97.7,0.02931,5e-05,2.52116]
[1779101378685,36.23,76854.69,97.7,0.0293,5e-05,2.5207]
[1779101379996,36.23,76841.41,97.7,0.02866,5e-05,2.47412]
[1779101380412,36.23,76841.41,97.7,0.02866,5e-05,2.47412]
[1779101380423,36.23,76841.41,97.7,0.02866,5e-05,2.47412]
[1779101380637,36.23,76841.41,97.7,0.02866,5e-05,2.47412]
[1779101381145,36.23,76834.33,97.7,0.02832,5e-05,2.44938]
[1779101381200,36.23,76834.33,97.7,0.02832,5e-05,2.44938]
[1779101381230,36.23,76815.07,97.7,0.02741,5e-05,2.3837]
[1779101382237,36.23,76806.5,97.7,0.02702,5e-05,2.35488]
[1779101385199,36.23,76803.51,97.7,0.02689,5e-05,2.345]
[1779101385647,36.23,76803.51,97.7,0.02689,5e-05,2.345]
[1779101386063,36.23,76801.41,97.7,0.02679,5e-05,2.33813]
[1779101386131,36.23,76801.41,97.7,0.02679,5e-05,2.33813]
[1779101386179,36.23,76801.41,97.7,0.02679,5e-05,2.33813]
[1779101386227,36.23,76801.41,97.7,0.02679,5e-05,2.33813]
[1779101390910,36.23,76802.11,97.7,0.02683,5e-05,2.34067]
[1779101391031,36.23,76802.04,97.7,0.02683,5e-05,2.34056]
[1779101396620,36.23,76802.29,97.7,0.02684,5e-05,2.34162]
[1779101402383,36.23,76801.84,97.7,0.02683,5e-05,2.34049]
[1779101403146,36.23,76801.84,97.7,0.02683,5e-05,2.34049]
[1779101405294,36.24,76802.09,97.7,0.02684,5e-05,2.34142]
[1779101405313,36.24,76802.09,97.7,0.02684,5e-05,2.34142]
[1779101405482,36.24,76802.09,97.7,0.02684,5e-05,2.34142]
[1779101405781,36.24,76802.09,97.7,0.02684,5e-05,2.34142]
[1779101409081,36.24,76802.12,97.7,0.02684,5e-05,2.34173]
[1779101409209,36.24,76802.12,97.7,0.02684,5e-05,2.34173]
[1779101409979,36.24,76802.12,97.7,0.02684,5e-05,2.34173]
[1779101414472,36.24,76791.03,97.7,0.02635,4e-05,2.30535]
[1779101419507,36.24,76796.44,97.7,0.0266,4e-05,2.32367]
[1779101420684,36.24,76796.44,97.7,0.0266,4e-05,2.32367]
[1779101426556,36.24,76796.43,97.7,0.0266,5e-05,2.32415]
[1779101428816,36.24,76796.7,97.7,0.02662,5e-05,2.32511]
[1779101434613,36.24,76791.93,97.7,0.02636,4e-05,2.30549]
[1779101439648,36.25,76792.0,97.7,0.02637,4e-05,2.30614]
[1779101444683,36.25,76783.64,97.7,0.02601,4e-05,2.27915]
[1779101445834,36.25,76783.64,97.7,0.02601,4e-05,2.27915]
[1779101451732,36.25,76781.84,97.7,0.02594,4e-05,2.27417]
[1779101456767,36.25,76781.69,97.7,0.02594,4e-05,2.27432]
[1779101460210,36.26,76781.72,97.7,0.02595,4e-05,2.2748]
[1779101460311,36.26,76781.72,97.7,0.02595,4e-05,2.2748]
[1779101462579,36.26,76781.98,97.7,0.02596,4e-05,2.27591]
[1779101466672,36.26,76782.31,97.7,0.02598,4e-05,2.27748]
[1779101467733,36.26,76782.31,97.7,0.02599,4e-05,2.2776]
[1779101471362,36.26,76787.66,97.7,0.02623,4e-05,2.29555]
[1779101476907,36.26,76793.52,97.7,0.0265,4e-05,2.31529]
[1779101478923,36.26,76808.93,97.7,0.0272,5e-05,2.36674]
[1779101483958,36.26,76814.03,97.7,0.02743,5e-05,2.38371]
[1779101488994,36.26,76813.51,97.7,0.0274,5e-05,2.38175]
[1779101494030,36.26,76813.36,97.7,0.02734,5e-05,2.37667]
[1779101499065,36.26,76815.54,97.7,0.02744,5e-05,2.38385]
[1779101505107,36.26,76815.22,97.7,0.02742,5e-05,2.38255]
[1779101510142,36.26,76814.97,97.7,0.02741,5e-05,2.38153]
[1779101512501,36.26,76814.87,97.7,0.02741,5e-05,2.38116]
[1779101519122,36.26,76815.85,97.7,0.02745,5e-05,2.38427]
[1779101528268,36.26,76816.64,97.7,0.02748,5e-05,2.38658]
[1779101533303,36.26,76816.41,97.7,0.02747,5e-05,2.38565]
[1779101541360,36.25,76816.01,97.7,0.02745,5e-05,2.38407]
[1779101546395,36.25,76814.55,97.7,0.02738,5e-05,2.37902]
[1779101548618,36.25,76815.56,97.7,0.02742,5e-05,2.38241]
[1779101554451,36.25,76815.77,97.7,0.02738,5e-05,2.37854]
[1779101559487,36.25,76816.8,97.7,0.02743,5e-05,2.38195]
[1779101564522,36.25,76815.24,97.7,0.02736,5e-05,2.3766]
[1779101565322,36.25,76815.24,97.7,0.02736,5e-05,2.3766]
[1779101570564,36.25,76814.45,97.7,0.02732,5e-05,2.37392]
[1779101575599,36.25,76814.1,97.7,0.0273,5e-05,2.37272]
[1779101580634,36.25,76814.19,97.7,0.02731,5e-05,2.37301]
[1779101585669,36.25,76812.64,97.7,0.02724,5e-05,2.36782]
[1779101590704,36.25,76811.65,97.7,0.02719,5e-05,2.36456]
[1779101595739,36.25,76811.82,97.7,0.0272,5e-05,2.36518]
[1779101600774,36.25,76812.04,97.7,0.02721,5e-05,2.36596]
[1779101605809,36.25,76811.59,97.7,0.02719,5e-05,2.36449]
[1779101610844,36.25,76812.42,97.7,0.02723,5e-05,2.36732]
[1779101615879,36.25,76812.47,97.7,0.02718,5e-05,2.36312]
[1779101617218,36.25,76812.47,97.7,0.02718,5e-05,2.36312]
[1779101621522,36.25,76811.93,97.7,0.02716,5e-05,2.36136]
[1779101622573,36.25,76811.47,97.7,0.02714,5e-05,2.35983]
[1779101622653,36.25,76811.47,97.7,0.02714,5e-05,2.35983]
[1779101622880,36.25,76811.47,97.7,0.02714,5e-05,2.35983]
[1779101622928,36.25,76799.57,97.7,0.0266,5e-05,2.32018]
[1779101623708,36.25,76799.57,97.7,0.0266,5e-05,2.32018]
[1779101627912,36.26,76790.31,97.7,0.02619,4e-05,2.2901]
[1779101634005,36.26,76790.01,97.7,0.02619,4e-05,2.29001]
[1779101638967,36.26,76790.27,97.7,0.02621,4e-05,2.29137]
[1779101641820,36.26,76790.3,97.7,0.02621,4e-05,2.29185]
[1779101642061,36.26,76781.34,97.7,0.02582,4e-05,2.26271]
[1779101643586,36.27,76777.51,97.7,0.02565,4e-05,2.25046]
[1779101646693,36.27,76779.94,97.7,0.02577,4e-05,2.25893]
[1779101647878,36.27,76784.4,97.7,0.02597,4e-05,2.27363]
[1779101649753,36.27,76784.53,97.7,0.02598,4e-05,2.27436]
[1779101651399,36.27,76788.1,97.7,0.02614,4e-05,2.28634]
[1779101653336,36.27,76787.48,97.7,0.02612,4e-05,2.28458]
[1779101653711,36.27,76787.48,97.7,0.02612,4e-05,2.28458]
[1779101655120,36.27,76787.58,97.7,0.02612,4e-05,2.28505]
[1779101658846,36.27,76787.9,97.7,0.02614,4e-05,2.28665]
[1779101662085,36.28,76791.51,97.7,0.02631,4e-05,2.29891]
[1779101667236,36.28,76791.55,97.7,0.02632,4e-05,2.29972]
[1779101668247,36.28,76791.55,97.7,0.02632,4e-05,2.29972]
[1779101670189,36.28,76791.79,97.7,0.02634,4e-05,2.30073]
[1779101670591,36.28,76791.83,97.7,0.02634,4e-05,2.30097]
[1779101671161,36.28,76791.83,97.7,0.02634,4e-05,2.30097]
[1779101672160,36.28,76792.7,97.7,0.02633,4e-05,2.29958]
[1779101672229,36.28,76792.7,97.7,0.02633,4e-05,2.29958]
[1779101672518,36.28,76786.72,97.7,0.02607,4e-05,2.28008]
[1779101673071,36.28,76786.72,97.7,0.02607,4e-05,2.28008]
[1779101674169,36.28,76781.12,97.7,0.02582,4e-05,2.26196]
[1779101674668,36.28,76781.05,97.7,0.02582,4e-05,2.2619]
[1779101675454,36.28,76781.93,97.7,0.02586,4e-05,2.26493]
[1779101677428,36.28,76780.84,97.7,0.02582,4e-05,2.26154]
[1779101680885,36.29,76779.03,97.7,0.02574,4e-05,2.25616]
[1779101683253,36.29,76779.36,97.7,0.02576,4e-05,2.25757]
[1779101684287,36.29,76779.16,97.7,0.02576,4e-05,2.25725]
[1779101687461,36.29,76780.08,97.7,0.02581,4e-05,2.26072]
[1779101694645,36.29,76779.4,97.7,0.02579,4e-05,2.25929]
[1779101694755,36.29,76779.4,97.7,0.02579,4e-05,2.25929]
[1779101696765,36.3,76780.05,97.7,0.02582,4e-05,2.26202]
[1779101697501,36.3,76780.12,97.7,0.02583,4e-05,2.2624]
[1779101698145,36.3,76780.12,97.7,0.02583,4e-05,2.2624]
[1779101699688,36.3,76780.08,97.7,0.02583,4e-05,2.26271]
[1779101700917,36.3,76780.07,97.7,0.02583,4e-05,2.26268]
[1779101705109,36.3,76779.78,97.7,0.02583,4e-05,2.26231]
[1779101705506,36.3,76779.78,97.7,0.02583,4e-05,2.2626]
[1779101705509,36.3,76779.78,97.7,0.02583,4e-05,2.2626]
[1779101705527,36.3,76779.78,97.7,0.02583,4e-05,2.2626]
[1779101705603,36.3,76779.78,97.7,0.02583,4e-05,2.2626]
[1779101705817,36.3,76779.78,97.7,0.02583,4e-05,2.2626]
[1779101706361,36.3,76778.14,97.7,0.02576,4e-05,2.25743]
[1779101706597,36.3,76778.14,97.7,0.02576,4e-05,2.25743]
[1779101706690,36.3,76778.14,97.7,0.02576,4e-05,2.25743]
[1779101712551,36.31,76778.26,97.7,0.02578,4e-05,2.25875]
[1779101718593,36.31,76778.39,97.7,0.0258,4e-05,2.26008]
[1779101720403,36.31,76778.39,97.7,0.0258,4e-05,2.26008]
[1779101725642,36.32,76778.18,97.7,0.0258,4e-05,2.26045]
[1779101731684,36.32,76778.17,97.7,0.02577,4e-05,2.25702]
[1779101736719,36.32,76777.96,97.7,0.02577,4e-05,2.25712]
[1779101741755,36.33,76777.24,97.7,0.02575,4e-05,2.25559]
[1779101746789,36.33,76777.7,97.7,0.02578,4e-05,2.25788]
[1779101751824,36.33,76778.45,97.7,0.02582,4e-05,2.26109]
[1779101756859,36.34,76777.74,97.7,0.0258,4e-05,2.25955]
[1779101761301,36.34,76777.15,97.7,0.02578,4e-05,2.25811]
[1779101766930,36.34,76780.19,97.7,0.02593,4e-05,2.26921]
[1779101770966,36.35,76780.42,97.7,0.02595,4e-05,2.27038]
[1779101777591,36.35,76779.57,97.7,0.02592,4e-05,2.26845]
[1779101778898,36.35,76779.57,97.7,0.02593,4e-05,2.2686]
[1779101780860,36.35,76779.56,97.7,0.02593,4e-05,2.26899]
[1779101783704,36.35,76779.35,97.7,0.02593,4e-05,2.26873]
[1779101785102,36.35,76778.36,97.7,0.02589,4e-05,2.26566]
[1779101791101,36.36,76779.35,97.7,0.0259,4e-05,2.26557]
[1779101796136,36.36,76778.8,97.7,0.02588,4e-05,2.26452]
[1779101801171,36.36,76778.77,97.7,0.02589,4e-05,2.26517]
[1779101808220,36.37,76779.33,97.7,0.02593,4e-05,2.26801]
[1779101811241,36.37,76779.49,97.7,0.02594,4e-05,2.26882]
[1779101812672,36.37,76779.35,97.7,0.02594,4e-05,2.26851]
[1779101813587,36.37,76782.92,97.7,0.0261,4e-05,2.28042]
[1779101819297,36.37,76788.63,97.7,0.02636,4e-05,2.29971]
[1779101822165,36.37,76788.27,97.7,0.02635,4e-05,2.29871]
[1779101825222,36.38,76788.08,97.7,0.02634,4e-05,2.29837]
[1779101831381,36.38,76788.28,97.7,0.02636,4e-05,2.2997]
[1779101834397,36.38,76788.58,97.7,0.02638,4e-05,2.30088]
[1779101839437,36.38,76786.34,97.7,0.02628,4e-05,2.29414]
[1779101844472,36.38,76785.92,97.7,0.02627,4e-05,2.29333]
[1779101849507,36.39,76786.26,97.7,0.0263,4e-05,2.295]
[1779101854542,36.39,76786.23,97.7,0.02626,4e-05,2.2911]
[1779101857602,36.39,76786.33,97.7,0.02626,4e-05,2.29166]
[1779101863756,36.39,76780.2,97.7,0.026,4e-05,2.27229]
[1779101863762,36.39,76780.2,97.7,0.026,4e-05,2.27229]
[1779101868840,36.4,76781.04,97.7,0.02605,4e-05,2.27588]
[1779101871420,36.4,76781.04,97.7,0.02605,4e-05,2.27616]
[1779101878710,36.4,76769.39,97.7,0.02556,4e-05,2.23975]
[1779101879809,36.4,76769.39,97.7,0.02556,4e-05,2.23975]
[1779101881264,36.4,76768.32,97.7,0.02552,4e-05,2.23651]
[1779101891804,36.41,76769.72,97.7,0.02561,4e-05,2.24346]
[1779101896839,36.42,76769.84,97.7,0.02563,4e-05,2.24488]
[1779101901874,36.42,76769.59,97.7,0.02563,4e-05,2.24511]
[1779101905809,36.43,76767.81,97.7,0.02556,4e-05,2.24]
[1779101906383,36.43,76767.81,97.7,0.02556,4e-05,2.24]
[1779101911949,36.43,76758.52,97.7,0.02514,4e-05,2.20758]
[1779101915631,36.44,76758.52,97.7,0.02515,4e-05,2.20839]
[1779101921012,36.44,76758.25,97.7,0.02516,4e-05,2.20917]
[1779101925629,36.45,76758.2,97.7,0.02518,4e-05,2.21038]
[1779101932101,36.46,76753.28,97.7,0.02499,4e-05,2.19664]
[1779101937136,36.46,76749.22,97.7,0.02484,4e-05,2.18533]
[1779101942171,36.47,76748.52,97.7,0.02483,4e-05,2.18468]
[1779101947206,36.48,76746.31,97.7,0.02476,4e-05,2.17927]
[1779101952241,36.48,76751.7,97.7,0.02501,4e-05,2.19786]
[1779101959290,36.49,76751.28,97.7,0.02502,4e-05,2.19856]
[1779101964325,36.5,76747.26,97.7,0.02487,4e-05,2.18734]
[1779101965274,36.5,76747.26,97.7,0.02487,4e-05,2.18734]
[1779101970370,36.51,76739.97,97.7,0.02459,4e-05,2.1663]
[1779101970612,36.51,76739.97,97.7,0.02459,4e-05,2.1663]
[1779101976412,36.52,76732.72,97.7,0.02427,4e-05,2.14169]
[1779101981447,36.52,76731.39,97.7,0.02424,4e-05,2.13946]
[1779101984145,36.53,76731.61,97.7,0.02426,4e-05,2.1409]
[1779101990511,36.54,76730.73,97.7,0.02426,4e-05,2.1408]
[1779101995546,36.55,76730.98,97.7,0.02429,4e-05,2.14346]
[1779101997061,36.55,76730.95,97.7,0.0243,4e-05,2.14375]
[1779101998086,36.55,76730.78,97.7,0.02429,4e-05,2.14359]
[1779102000983,36.56,76731.78,97.7,0.02435,4e-05,2.14782]
[1779102005535,36.56,76742.85,97.7,0.02483,4e-05,2.18384]
[1779102005556,36.56,76742.85,97.7,0.02483,4e-05,2.18384]
[1779102006385,36.56,76745.43,97.7,0.02495,4e-05,2.19228]
[1779102006387,36.56,76745.43,97.7,0.02495,4e-05,2.19228]
[1779102006857,36.56,76746.83,97.7,0.02501,4e-05,2.197]
[1779102006860,36.56,76746.83,97.7,0.02501,4e-05,2.197]
[1779102006927,36.56,76746.83,97.7,0.02501,4e-05,2.197]
[1779102009012,36.57,76746.48,97.7,0.025,4e-05,2.19646]
[1779102009859,36.57,76746.48,97.7,0.025,4e-05,2.19646]
[1779102015457,36.57,76745.13,97.7,0.02497,4e-05,2.19361]
[1779102020722,36.58,76733.09,97.7,0.02449,4e-05,2.1581]
[1779102025757,36.59,76728.76,97.7,0.02433,4e-05,2.14639]
[1779102030792,36.6,76728.94,97.7,0.02436,4e-05,2.14876]
[1779102035827,36.61,76727.62,97.7,0.02429,4e-05,2.14232]
[1779102037841,36.61,76719.1,97.7,0.02395,4e-05,2.1168]
[1779102042473,36.62,76713.63,97.7,0.02374,4e-05,2.10132]
[1779102043473,36.62,76712.82,97.7,0.02372,4e-05,2.09972]
[1779102044276,36.62,76711.56,97.7,0.02368,4e-05,2.09631]
[1779102045897,36.63,76696.95,97.7,0.0231,4e-05,2.05304]
[1779102050940,36.64,76690.94,97.7,0.0229,4e-05,2.03765]
[1779102051790,36.64,76690.94,97.7,0.0229,4e-05,2.03765]
[1779102056982,36.65,76691.67,97.7,0.02297,4e-05,2.04299]
[1779102060019,36.66,76681.18,97.7,0.02258,4e-05,2.01338]
[1779102065044,36.67,76686.77,97.7,0.02283,4e-05,2.03272]
[1779102072100,36.69,76686.39,97.7,0.02287,4e-05,2.03533]
[1779102077136,36.7,76686.8,97.7,0.02292,4e-05,2.03919]
[1779102082173,36.71,76686.2,97.7,0.02293,4e-05,2.04]
[1779102085315,36.72,76686.56,97.7,0.02296,4e-05,2.04212]
[1779102089293,36.73,76695.28,97.7,0.02334,4e-05,2.07074]
[1779102096271,36.74,76698.74,97.7,0.02348,4e-05,2.08079]
[1779102099665,36.75,76703.58,97.7,0.02369,4e-05,2.09637]
[1779102105334,36.76,76703.15,97.7,0.02371,4e-05,2.09807]
[1779102110370,36.77,76703.45,97.7,0.02375,4e-05,2.10111]
[1779102111279,36.77,76703.45,97.7,0.02375,4e-05,2.10111]
[1779102116195,36.78,76703.75,97.7,0.0238,4e-05,2.10415]
[1779102121442,36.79,76703.52,97.7,0.02381,4e-05,2.10514]
[1779102122647,36.79,76702.97,97.7,0.0238,4e-05,2.1043]
[1779102128409,36.8,76695.21,97.7,0.02352,4e-05,2.08342]
[1779102130939,36.81,76695.26,97.7,0.02354,4e-05,2.08493]
[1779102134444,36.81,76689.94,97.7,0.02335,4e-05,2.07027]
[1779102139576,36.83,76693.54,97.7,0.02353,4e-05,2.08388]
[1779102144611,36.84,76691.79,97.7,0.02349,4e-05,2.08088]
[1779102146554,36.84,76691.99,97.7,0.0235,4e-05,2.08194]
[1779102148544,36.84,76691.54,97.7,0.0235,4e-05,2.08148]
[1779102153677,36.85,76682.82,97.7,0.02314,4e-05,2.05396]
[1779102157647,36.86,76686.25,97.7,0.0233,4e-05,2.0657]
[1779102162480,36.87,76694.93,97.7,0.02368,4e-05,2.09414]
[1779102163937,36.88,76699.73,97.7,0.02388,4e-05,2.10956]
[1779102163984,36.88,76699.73,97.7,0.02388,4e-05,2.10956]
[1779102164965,36.88,76704.55,97.7,0.02408,4e-05,2.12469]
[1779102170796,36.89,76713.26,97.7,0.02447,4e-05,2.15358]
[1779102175831,36.89,76715.7,97.7,0.02459,4e-05,2.16273]
[1779102180867,36.9,76711.35,97.7,0.02443,4e-05,2.15078]
[1779102183663,36.9,76709.58,97.7,0.02436,4e-05,2.14564]
[1779102188924,36.91,76710.3,97.7,0.02442,4e-05,2.15011]
[1779102191098,36.91,76710.15,97.7,0.02442,4e-05,2.14996]
[1779102196980,36.92,76719.02,97.7,0.02482,4e-05,2.17956]
[1779102202015,36.93,76718.29,97.7,0.02481,4e-05,2.17859]
[1779102207053,36.93,76718.35,97.7,0.02483,4e-05,2.1801]
[1779102212088,36.94,76719.21,97.7,0.02484,4e-05,2.17983]
[1779102217123,36.94,76718.79,97.7,0.02484,4e-05,2.17982]
[1779102222158,36.95,76717.58,97.7,0.0248,4e-05,2.17736]
[1779102227193,36.96,76712.97,97.7,0.02463,4e-05,2.16441]
[1779102232228,36.96,76712.15,97.7,0.02461,4e-05,2.16331]
[1779102237263,36.97,76711.94,97.7,0.02463,4e-05,2.16412]
[1779102242298,36.97,76709.46,97.7,0.02454,4e-05,2.15793]
[1779102247749,36.98,76706.39,97.7,0.02444,4e-05,2.15002]
[1779102249663,36.98,76703.65,97.7,0.02433,4e-05,2.1419]
[1779102259418,37.0,76703.07,97.7,0.02436,4e-05,2.14415]
[1779102264452,37.01,76707.34,97.7,0.02456,4e-05,2.159]
[1779102269487,37.02,76707.81,97.7,0.0246,4e-05,2.16205]
[1779102274522,37.02,76715.85,97.7,0.02491,4e-05,2.18426]
[1779102279557,37.03,76719.57,97.7,0.02508,4e-05,2.19718]
[1779102280883,37.03,76719.57,97.7,0.02508,4e-05,2.19718]
[1779102285524,37.03,76720.56,97.7,0.02514,4e-05,2.2015]
[1779102290635,37.04,76717.97,97.7,0.02505,4e-05,2.19487]
[1779102296677,37.05,76716.31,97.7,0.025,4e-05,2.19119]
[1779102301712,37.05,76717.34,97.7,0.02506,4e-05,2.19561]
[1779102305559,37.05,76716.99,97.7,0.02506,4e-05,2.19523]
[1779102305614,37.05,76716.99,97.7,0.02506,4e-05,2.19523]
[1779102306122,37.06,76716.99,97.7,0.02506,4e-05,2.19547]
[1779102306867,37.06,76716.99,97.7,0.02506,4e-05,2.19547]
[1779102306871,37.06,76716.99,97.7,0.02506,4e-05,2.19547]
[1779102306978,37.06,76716.99,97.7,0.02506,4e-05,2.19547]
[1779102312789,37.06,76717.41,97.7,0.0251,4e-05,2.1984]
[1779102317824,37.07,76717.69,97.7,0.02513,4e-05,2.20042]
[1779102323866,37.07,76717.23,97.7,0.02513,4e-05,2.20033]
[1779102328901,37.08,76715.63,97.7,0.02508,4e-05,2.19648]
[1779102333936,37.08,76716.95,97.7,0.0251,4e-05,2.19749]
[1779102338630,37.09,76716.83,97.7,0.02511,4e-05,2.19779]
[1779102344008,37.09,76716.26,97.7,0.0251,4e-05,2.19757]
[1779102347062,37.1,76710.97,97.7,0.02489,4e-05,2.18155]
[1779102353071,37.1,76706.71,97.7,0.02473,4e-05,2.17017]
[1779102358106,37.11,76705.87,97.7,0.02472,4e-05,2.16898]
[1779102363141,37.12,76706.12,97.7,0.02475,4e-05,2.17119]
[1779102368176,37.12,76708.02,97.7,0.02485,4e-05,2.17848]
[1779102369224,37.12,76708.02,97.7,0.02485,4e-05,2.17848]
[1779102371083,37.12,76707.0,97.7,0.02481,4e-05,2.17587]
[1779102376303,37.13,76698.43,97.7,0.02448,4e-05,2.151]
[1779102381251,37.14,76695.83,97.7,0.02439,4e-05,2.14466]
[1779102381594,37.14,76695.83,97.7,0.02439,4e-05,2.14466]
[1779102381596,37.14,76695.83,97.7,0.02439,4e-05,2.14466]
[1779102389020,37.14,76693.01,97.7,0.02429,4e-05,2.13713]
[1779102389030,37.14,76693.01,97.7,0.02429,4e-05,2.13713]
[1779102389823,37.14,76693.01,97.7,0.02429,4e-05,2.13713]
[1779102389852,37.15,76689.61,97.7,0.02417,4e-05,2.12786]
[1779102390137,37.15,76689.61,97.7,0.02417,4e-05,2.12786]
[1779102390436,37.15,76689.61,97.7,0.02417,4e-05,2.12786]
[1779102390524,37.15,76678.77,97.7,0.02373,4e-05,2.09502]
[1779102391343,37.15,76671.29,97.7,0.02338,4e-05,2.06824]
[1779102396378,37.14,76670.55,97.7,0.02334,4e-05,2.06518]
[1779102401413,37.14,76668.62,97.7,0.02325,4e-05,2.0586]
[1779102406886,37.14,76664.79,97.7,0.02309,4e-05,2.04661]
[1779102406930,37.14,76664.79,97.7,0.02309,4e-05,2.04661]
[1779102406937,37.14,76664.79,97.7,0.02309,4e-05,2.04661]
[1779102408990,37.14,76665.25,97.7,0.02311,4e-05,2.0477]
[1779102414504,37.13,76666.66,97.7,0.02315,4e-05,2.05099]
[1779102417571,37.13,76666.63,97.7,0.02315,4e-05,2.05077]
[1779102417574,37.13,76666.63,97.7,0.02315,4e-05,2.05077]
[1779102417590,37.13,76665.63,97.7,0.0231,4e-05,2.04739]
[1779102419304,37.13,76664.59,97.7,0.02307,4e-05,2.04481]
[1779102419309,37.13,76664.59,97.7,0.02307,4e-05,2.04481]
[1779102419539,37.13,76663.81,97.7,0.02304,4e-05,2.0425]
[1779102420141,37.13,76663.81,97.7,0.02304,4e-05,2.0425]
[1779102420546,37.13,76663.05,97.7,0.02301,4e-05,2.04013]
[1779102425581,37.14,76665.5,97.7,0.02314,4e-05,2.05043]
[1779102427602,37.15,76675.23,97.7,0.02354,4e-05,2.08042]
[1779102432636,37.16,76682.52,97.7,0.02386,4e-05,2.10447]
[1779102434197,37.16,76686.29,97.7,0.02402,4e-05,2.1163]
[1779102434644,37.16,76686.29,97.7,0.02402,4e-05,2.1163]
[1779102438095,37.16,76698.21,97.7,0.02452,4e-05,2.15317]
[1779102438678,37.16,76700.63,97.7,0.02462,4e-05,2.16063]
[1779102443713,37.16,76702.76,97.7,0.02468,4e-05,2.16555]
[1779102448748,37.15,76700.77,97.7,0.02458,4e-05,2.15774]
[1779102452144,37.14,76701.83,97.7,0.02456,4e-05,2.1558]
[1779102452146,37.14,76701.83,97.7,0.02456,4e-05,2.1558]
[1779102452776,37.14,76702.28,97.7,0.02459,4e-05,2.15749]
[1779102455050,37.15,76702.24,97.7,0.02459,4e-05,2.15768]
[1779102455797,37.15,76701.99,97.7,0.02458,4e-05,2.15688]
[1779102457240,37.14,76701.35,97.7,0.02455,4e-05,2.15459]
[1779102457811,37.15,76701.84,97.7,0.02457,4e-05,2.15641]
[1779102462846,37.15,76698.61,97.7,0.02446,4e-05,2.14803]
[1779102466537,37.16,76697.68,97.7,0.02443,4e-05,2.14615]
[1779102466874,37.16,76697.29,97.7,0.02442,4e-05,2.14527]
[1779102471909,37.15,76690.88,97.7,0.02414,4e-05,2.12421]
[1779102476944,37.15,76697.68,97.7,0.0244,4e-05,2.14356]
[1779102481979,37.14,76698.08,97.7,0.02439,4e-05,2.14327]
[1779102486797,37.13,76697.03,97.7,0.02434,4e-05,2.13886]
[1779102486800,37.13,76697.03,97.7,0.02434,4e-05,2.13886]
[1779102487014,37.13,76697.2,97.7,0.02434,4e-05,2.13909]
[1779102487157,37.13,76697.2,97.7,0.02434,4e-05,2.13909]
[1779102492697,37.14,76699.33,97.7,0.02445,4e-05,2.14731]
[1779102493057,37.14,76690.25,97.7,0.02408,4e-05,2.11989]
[1779102493844,37.14,76690.25,97.7,0.02408,4e-05,2.11989]
[1779102493847,37.14,76690.25,97.7,0.02408,4e-05,2.11989]
[1779102494064,37.14,76685.8,97.7,0.02391,4e-05,2.10676]
[1779102499704,37.14,76687.96,97.7,0.02398,4e-05,2.11231]
[1779102504388,37.13,76688.02,97.7,0.02396,4e-05,2.11101]
[1779102504390,37.13,76688.02,97.7,0.02396,4e-05,2.11101]
[1779102505141,37.13,76688.01,97.7,0.02397,4e-05,2.11136]
[1779102508162,37.14,76700.96,97.7,0.02451,4e-05,2.15205]
[1779102513197,37.15,76702.87,97.7,0.02457,4e-05,2.1553]
[1779102514185,37.15,76702.87,97.7,0.02457,4e-05,2.1553]
[1779102519240,37.15,76704.57,97.7,0.02466,4e-05,2.16239]
[1779102524274,37.16,76702.35,97.7,0.02459,4e-05,2.1571]
[1779102527645,37.16,76702.75,97.7,0.02462,4e-05,2.15895]
[1779102527649,37.16,76702.75,97.7,0.02462,4e-05,2.15895]
[1779102527702,37.17,76702.45,97.7,0.02461,4e-05,2.15864]
[1779102529299,37.17,76702.45,97.7,0.02461,4e-05,2.15864]
[1779102530063,37.17,76702.45,97.7,0.02461,4e-05,2.15864]
[1779102530564,37.17,76702.26,97.7,0.02461,4e-05,2.15803]
[1779102530632,37.17,76702.26,97.7,0.02461,4e-05,2.15803]
[1779102530730,37.16,76702.75,97.7,0.02462,4e-05,2.15921]
[1779102533041,37.16,76703.69,97.7,0.02466,4e-05,2.1621]
[1779102533114,37.17,76703.76,97.7,0.02467,4e-05,2.16291]
[1779102533351,37.17,76703.76,97.7,0.02467,4e-05,2.16291]
[1779102533448,37.17,76703.92,97.7,0.02468,4e-05,2.16341]
[1779102534348,37.17,76703.92,97.7,0.02468,4e-05,2.16341]
[1779102534680,37.17,76703.92,97.7,0.02468,4e-05,2.16341]
[1779102534781,37.17,76703.85,97.7,0.02467,4e-05,2.16314]
[1779102541394,37.16,76704.31,97.7,0.02467,4e-05,2.1625]
[1779102543021,37.16,76704.31,97.7,0.02467,4e-05,2.1625]
[1779102543113,37.15,76704.31,97.7,0.02466,4e-05,2.1618]
[1779102544547,37.16,76713.54,97.7,0.02505,4e-05,2.19067]
[1779102545220,37.16,76713.54,97.7,0.02505,4e-05,2.19067]
[1779102550462,37.16,76711.76,97.7,0.02499,4e-05,2.18655]
[1779102555497,37.17,76711.22,97.7,0.02498,4e-05,2.18607]
[1779102560532,37.17,76711.41,97.7,0.02501,4e-05,2.18784]
[1779102565572,37.18,76712.98,97.7,0.02509,4e-05,2.19385]
[1779102571111,37.18,76711.88,97.7,0.02505,4e-05,2.19129]
[1779102576833,37.19,76712.84,97.7,0.02507,4e-05,2.19133]
[1779102582692,37.19,76710.73,97.7,0.025,4e-05,2.18627]
[1779102588734,37.2,76711.21,97.7,0.02504,4e-05,2.18928]
[1779102591857,37.2,76712.17,97.7,0.02509,4e-05,2.19269]
[1779102591997,37.2,76712.17,97.7,0.02509,4e-05,2.19269]
[1779102592008,37.2,76712.48,97.7,0.0251,4e-05,2.19386]
[1779102592636,37.2,76712.48,97.7,0.0251,4e-05,2.19386]
[1779102592854,37.2,76712.48,97.7,0.0251,4e-05,2.19386]
[1779102594193,37.2,76681.16,97.7,0.0238,4e-05,2.09708]
[1779102594360,37.2,76681.16,97.7,0.0238,4e-05,2.09708]
[1779102594873,37.2,76681.16,97.7,0.0238,4e-05,2.09708]
[1779102594975,37.2,76671.66,97.7,0.02342,4e-05,2.06833]
[1779102595790,37.2,76660.31,97.7,0.02297,4e-05,2.03468]
[1779102601176,37.19,76654.38,97.7,0.02273,4e-05,2.01645]
[1779102606560,37.19,76658.78,97.7,0.02289,4e-05,2.02862]
[1779102608062,37.19,76655.77,97.7,0.02277,4e-05,2.01964]
[1779102608120,37.19,76655.77,97.7,0.02277,4e-05,2.01964]
[1779102608196,37.19,76655.77,97.7,0.02277,4e-05,2.01964]
[1779102608878,37.19,76653.38,97.7,0.02267,4e-05,2.01252]
[1779102609793,37.19,76653.05,97.7,0.02266,4e-05,2.01145]
[1779102610131,37.19,76653.05,97.7,0.02266,4e-05,2.01145]
[1779102611209,37.19,76638.13,97.7,0.02209,4e-05,1.96802]
[1779102611914,37.19,76628.35,97.7,0.02172,4e-05,1.94003]
[1779102613450,37.19,76624.76,97.7,0.02158,4e-05,1.92985]
[1779102614316,37.19,76624.76,97.7,0.02158,4e-05,1.92985]
[1779102614363,37.19,76630.3,97.7,0.02179,4e-05,1.94564]
[1779102614530,37.19,76630.3,97.7,0.02179,4e-05,1.94564]
[1779102614608,37.19,76630.3,97.7,0.02179,4e-05,1.94564]
[1779102614708,37.19,76630.3,97.7,0.02179,4e-05,1.94564]
[1779102614831,37.19,76630.3,97.7,0.02179,4e-05,1.94564]
[1779102615012,37.19,76630.3,97.7,0.02179,4e-05,1.94564]
[1779102615106,37.19,76630.3,97.7,0.02179,4e-05,1.94564]
[1779102615148,37.19,76630.3,97.7,0.02179,4e-05,1.94564]
[1779102615183,37.19,76655.36,97.7,0.02276,4e-05,2.0187]
[1779102615463,37.19,76655.36,97.7,0.02276,4e-05,2.0187]
[1779102615634,37.19,76655.36,97.7,0.02276,4e-05,2.0187]
[1779102616266,37.19,76655.36,97.7,0.02276,4e-05,2.0187]
[1779102616241,37.21,76670.49,97.7,0.02342,4e-05,2.06846]
[1779102616381,37.21,76670.49,97.7,0.02342,4e-05,2.06846]
[1779102616660,37.21,76670.49,97.7,0.02342,4e-05,2.06846]
[1779102617151,37.21,76670.49,97.7,0.02342,4e-05,2.06846]
[1779102617195,37.22,76682.58,97.7,0.02391,4e-05,2.10517]
[1779102618245,37.22,76682.58,97.7,0.02391,4e-05,2.10517]
[1779102618706,37.22,76690.64,97.7,0.02424,4e-05,2.12999]
[1779102621830,37.22,76698.31,97.7,0.02457,4e-05,2.15441]
[1779102626976,37.23,76701.18,97.7,0.02471,4e-05,2.16462]
[1779102629149,37.23,76704.4,97.7,0.02485,4e-05,2.17508]
[1779102629152,37.23,76704.4,97.7,0.02485,4e-05,2.17508]
[1779102629222,37.23,76703.01,97.7,0.02479,4e-05,2.17103]
[1779102631271,37.23,76694.88,97.7,0.02445,4e-05,2.14564]
[1779102631275,37.23,76694.88,97.7,0.02445,4e-05,2.14564]
[1779102632030,37.23,76694.51,97.7,0.02439,4e-05,2.13996]
[1779102632033,37.23,76694.51,97.7,0.02439,4e-05,2.13996]
[1779102632539,37.23,76697.26,97.7,0.0245,4e-05,2.14868]
[1779102633069,37.23,76696.95,97.7,0.02449,4e-05,2.14802]
[1779102633674,37.23,76696.95,97.7,0.02449,4e-05,2.14802]
[1779102634076,37.23,76697.08,97.7,0.0245,4e-05,2.14871]
[1779102635388,37.23,76696.89,97.7,0.02449,4e-05,2.14778]
[1779102635390,37.23,76696.89,97.7,0.02449,4e-05,2.14778]
[1779102636090,37.23,76696.41,97.7,0.02448,4e-05,2.14661]
[1779102638719,37.23,76693.78,97.7,0.02438,4e-05,2.13916]
[1779102639111,37.24,76691.21,97.7,0.02427,4e-05,2.13162]
[1779102642259,37.23,76689.11,97.7,0.02418,4e-05,2.12462]
[1779102642262,37.23,76689.11,97.7,0.02418,4e-05,2.12462]
[1779102642309,37.23,76686.31,97.7,0.02406,4e-05,2.11583]
[1779102648175,37.24,76687.91,97.7,0.02416,4e-05,2.12282]
[1779102653209,37.25,76687.13,97.7,0.02415,4e-05,2.12221]
[1779102658244,37.26,76692.55,97.7,0.02439,4e-05,2.14044]
[1779102663279,37.26,76691.24,97.7,0.02436,4e-05,2.13807]
[1779102668314,37.27,76693.48,97.7,0.02448,4e-05,2.14656]
[1779102673350,37.28,76690.48,97.7,0.02437,4e-05,2.13894]
[1779102678385,37.29,76690.23,97.7,0.02439,4e-05,2.1398]
[1779102683420,37.29,76693.66,97.7,0.02455,4e-05,2.15187]
[1779102688455,37.3,76701.87,97.7,0.02491,4e-05,2.17859]
[1779102693490,37.31,76704.71,97.7,0.025,4e-05,2.18445]
[1779102698525,37.31,76707.06,97.7,0.02511,4e-05,2.1929]
[1779102704567,37.32,76708.09,97.7,0.02518,4e-05,2.19744]
[1779102707588,37.32,76716.73,97.7,0.02555,4e-05,2.22507]
[1779102708998,37.32,76716.73,97.7,0.02555,4e-05,2.22507]
[1779102709000,37.32,76716.73,97.7,0.02555,4e-05,2.22507]
[1779102709515,37.32,76719.14,97.7,0.02566,4e-05,2.23298]
[1779102714637,37.32,76719.39,97.7,0.02568,4e-05,2.23455]
[1779102719674,37.33,76719.19,97.7,0.02568,4e-05,2.23467]
[1779102724709,37.33,76718.35,97.7,0.02566,4e-05,2.23278]
[1779102729744,37.33,76720.06,97.7,0.02574,4e-05,2.23891]
[1779102734779,37.34,76720.94,97.7,0.02579,4e-05,2.24238]
[1779102739816,37.34,76720.39,97.7,0.02577,4e-05,2.2413]
[1779102744851,37.34,76720.66,97.7,0.02579,4e-05,2.24282]
[1779102749886,37.35,76719.18,97.7,0.02574,4e-05,2.23882]
[1779102754921,37.35,76716.88,97.7,0.0256,4e-05,2.22814]
[1779102759956,37.35,76716.56,97.7,0.0256,4e-05,2.22789]
[1779102764991,37.36,76716.91,97.7,0.02563,4e-05,2.22973]
[1779102771033,37.36,76717.05,97.7,0.02564,4e-05,2.23104]
[1779102776068,37.36,76716.27,97.7,0.02562,4e-05,2.2293]
[1779102781104,37.37,76716.76,97.7,0.02565,4e-05,2.23155]
[1779102786138,37.37,76721.84,97.7,0.02588,4e-05,2.24823]
[1779102792180,37.37,76721.81,97.7,0.02589,4e-05,2.24879]
[1779102797471,37.37,76722.5,97.7,0.02592,4e-05,2.25141]
[1779102807288,37.38,76722.12,97.7,0.02592,4e-05,2.25141]
[1779102813331,37.38,76723.18,97.7,0.02593,4e-05,2.25106]
[1779102816566,37.38,76722.2,97.7,0.02589,4e-05,2.2483]
[1779102816765,37.38,76722.2,97.7,0.02589,4e-05,2.2483]
[1779102821783,37.39,76722.62,97.7,0.02592,4e-05,2.25018]
[1779102831457,37.39,76722.51,97.7,0.02593,4e-05,2.25081]
[1779102836492,37.39,76722.57,97.7,0.02594,4e-05,2.25145]
[1779102839205,37.39,76722.35,97.7,0.02593,4e-05,2.25093]
[1779102845372,37.39,76715.19,97.7,0.02563,4e-05,2.22882]
[1779102850590,37.4,76721.51,97.7,0.02591,4e-05,2.24945]
[1779102853537,37.4,76721.85,97.7,0.02592,4e-05,2.25061]
[1779102859165,37.4,76720.11,97.7,0.02586,4e-05,2.2456]
[1779102864694,37.4,76720.18,97.7,0.02587,4e-05,2.24646]
[1779102869729,37.4,76720.83,97.7,0.0259,4e-05,2.24897]
[1779102874764,37.41,76721.05,97.7,0.02587,4e-05,2.2458]
[1779102879799,37.41,76719.69,97.7,0.02582,4e-05,2.24202]
[1779102884835,37.41,76719.18,97.7,0.02581,4e-05,2.24098]
[1779102890877,37.41,76717.53,97.7,0.02574,4e-05,2.23645]
[1779102895912,37.42,76717.29,97.7,0.02574,4e-05,2.23631]
[1779102900947,37.42,76717.2,97.7,0.02575,4e-05,2.23664]
[1779102906877,37.42,76713.73,97.7,0.0256,4e-05,2.22623]
[1779102912024,37.43,76713.9,97.7,0.02562,4e-05,2.22769]
[1779102917059,37.43,76713.65,97.7,0.02562,4e-05,2.22755]
[1779102918715,37.43,76712.73,97.7,0.02559,4e-05,2.22479]
[1779102918748,37.43,76712.73,97.7,0.02559,4e-05,2.22479]
[1779102924108,37.43,76712.1,97.7,0.02557,4e-05,2.22375]
[1779102929144,37.44,76712.04,97.7,0.02558,4e-05,2.22424]
[1779102934179,37.44,76712.06,97.7,0.02554,4e-05,2.22066]
[1779102939214,37.44,76712.02,97.7,0.02555,4e-05,2.22123]
[1779102944249,37.45,76712.29,97.7,0.02557,4e-05,2.22275]
[1779102949284,37.45,76712.47,97.7,0.02559,4e-05,2.22398]
[1779102954319,37.45,76712.54,97.7,0.0256,4e-05,2.22485]
[1779102959354,37.45,76713.07,97.7,0.02563,4e-05,2.22715]
[1779102964389,37.46,76721.32,97.7,0.02599,4e-05,2.25365]
[1779102969424,37.46,76722.48,97.7,0.02605,4e-05,2.25773]
[1779102974459,37.46,76723.16,97.7,0.02608,4e-05,2.26028]
[1779102979494,37.46,76723.46,97.7,0.0261,4e-05,2.26162]
[1779102980282,37.46,76723.46,97.7,0.0261,4e-05,2.26162]
[1779102985536,37.46,76732.48,97.7,0.0265,4e-05,2.29062]
[1779102991207,37.46,76732.47,97.7,0.0265,4e-05,2.29073]
[1779102996613,37.47,76727.38,97.7,0.02623,4e-05,2.27053]
[1779103001648,37.47,76727.65,97.7,0.02625,4e-05,2.27177]
[1779103006683,37.47,76721.84,97.7,0.026,4e-05,2.25373]
[1779103008697,37.47,76711.64,97.7,0.02557,4e-05,2.22189]
[1779103009606,37.47,76711.64,97.7,0.02557,4e-05,2.22189]
[1779103010110,37.47,76711.59,97.7,0.02557,4e-05,2.22189]
[1779103012591,37.47,76711.55,97.7,0.02557,4e-05,2.22208]
[1779103015632,37.47,76712.1,97.7,0.0256,4e-05,2.2241]
[1779103019774,37.48,76721.41,97.7,0.02601,4e-05,2.25419]
[1779103022613,37.48,76721.41,97.7,0.02601,4e-05,2.25419]
[1779103027830,37.48,76722.33,97.7,0.02606,4e-05,2.25785]
[1779103032865,37.48,76722.99,97.7,0.0261,4e-05,2.26039]
[1779103035548,37.48,76722.99,97.7,0.0261,4e-05,2.26039]
[1779103037900,37.48,76735.43,97.7,0.02664,4e-05,2.30038]
[1779103042935,37.48,76738.95,97.7,0.0268,4e-05,2.31175]
[1779103046053,37.48,76739.82,97.7,0.02684,4e-05,2.31456]
[1779103050919,37.48,76744.26,97.7,0.02704,4e-05,2.32887]
[1779103052512,37.48,76751.47,97.7,0.02736,5e-05,2.35227]
[1779103052557,37.48,76751.47,97.7,0.02736,5e-05,2.35227]
[1779103061061,37.48,76753.84,97.7,0.02741,5e-05,2.35472]
[1779103066096,37.48,76754.29,97.7,0.02742,5e-05,2.35586]
[1779103071133,37.48,76754.36,97.7,0.02742,5e-05,2.35573]
[1779103076168,37.48,76754.68,97.7,0.02743,5e-05,2.3564]
[1779103081203,37.47,76747.3,97.7,0.02709,4e-05,2.33201]
[1779103086238,37.47,76752.2,97.7,0.02731,5e-05,2.34774]
[1779103091273,37.47,76755.57,97.7,0.02746,5e-05,2.35834]
[1779103095602,37.47,76755.81,97.7,0.02746,5e-05,2.35898]
[1779103101343,37.47,76764.1,97.7,0.02783,5e-05,2.38547]
[1779103102238,37.47,76764.1,97.7,0.02783,5e-05,2.38547]
[1779103107386,37.46,76767.46,97.7,0.02797,5e-05,2.39579]
[1779103112423,37.46,76767.57,97.7,0.02792,5e-05,2.39098]
[1779103117458,37.46,76767.52,97.7,0.02791,5e-05,2.3902]
[1779103122493,37.46,76767.56,97.7,0.0279,5e-05,2.38973]
[1779103127528,37.45,76769.55,97.7,0.02799,5e-05,2.3957]
[1779103132563,37.45,76771.76,97.7,0.02808,5e-05,2.40234]
[1779103137599,37.45,76771.91,97.7,0.02807,5e-05,2.40217]
[1779103142828,37.45,76772.19,97.7,0.02808,5e-05,2.40257]
[1779103142883,37.44,76774.11,97.7,0.02817,5e-05,2.40881]
[1779103148681,37.44,76789.96,97.7,0.02889,5e-05,2.46065]
[1779103153717,37.43,76798.12,97.7,0.02926,5e-05,2.48707]
[1779103158752,37.43,76800.49,97.7,0.02935,5e-05,2.49365]
[1779103163787,37.42,76799.96,97.7,0.02931,5e-05,2.49038]
[1779103168822,37.42,76801.28,97.7,0.02935,5e-05,2.4934]
[1779103169958,37.42,76801.17,97.7,0.02934,5e-05,2.49273]
[1779103175872,37.41,76801.43,97.7,0.02928,5e-05,2.48725]
[1779103180907,37.4,76795.83,97.7,0.02899,5e-05,2.46681]
[1779103185942,37.4,76794.01,97.7,0.02888,5e-05,2.45941]
[1779103187254,37.4,76794.01,97.7,0.02888,5e-05,2.45941]
[1779103187449,37.4,76794.01,97.7,0.02888,5e-05,2.45941]
[1779103190597,37.39,76794.9,97.7,0.02892,5e-05,2.46167]
[1779103196016,37.39,76795.16,97.7,0.0289,5e-05,2.4608]
[1779103201148,37.38,76794.01,97.7,0.02884,5e-05,2.45591]
[1779103201450,37.38,76794.01,97.7,0.02884,5e-05,2.45591]
[1779103201706,37.38,76794.01,97.7,0.02884,5e-05,2.45591]
[1779103202499,37.38,76792.11,97.7,0.02874,5e-05,2.44903]
[1779103203922,37.38,76781.25,97.7,0.02823,5e-05,2.41243]
[1779103207103,37.38,76779.74,97.7,0.02815,5e-05,2.40691]
[1779103213317,37.37,76770.76,97.7,0.02773,5e-05,2.3764]
[1779103218778,37.37,76773.86,97.7,0.02786,5e-05,2.38618]
[1779103218842,37.37,76773.86,97.7,0.02786,5e-05,2.38618]
[1779103218844,37.37,76773.86,97.7,0.02786,5e-05,2.38618]
[1779103224218,37.37,76776.62,97.7,0.02798,5e-05,2.39458]
[1779103226004,37.37,76776.62,97.7,0.02798,5e-05,2.39458]
[1779103231267,37.37,76775.62,97.7,0.02787,5e-05,2.38598]
[1779103236303,37.36,76783.15,97.7,0.02821,5e-05,2.41039]
[1779103237958,37.36,76783.15,97.7,0.02821,5e-05,2.41039]
[1779103238055,37.36,76782.78,97.7,0.02819,5e-05,2.40888]
[1779103238161,37.36,76782.78,97.7,0.02819,5e-05,2.40888]
[1779103243351,37.35,76778.85,97.7,0.02796,5e-05,2.39197]
[1779103248387,37.33,76774.49,97.7,0.0277,5e-05,2.37382]
[1779103254428,37.31,76774.09,97.7,0.02761,5e-05,2.36745]
[1779103259463,37.29,76773.69,97.7,0.02755,5e-05,2.36258]
[1779103264498,37.28,76771.97,97.7,0.02742,5e-05,2.35349]
[1779103269533,37.26,76780.26,97.7,0.02775,5e-05,2.3773]
[1779103272048,37.26,76781.28,97.7,0.02779,5e-05,2.37995]
[1779103279396,37.24,76785.67,97.7,0.02791,5e-05,2.38861]
[1779103284426,37.23,76785.55,97.7,0.02787,5e-05,2.38599]
[1779103289673,37.2,76784.98,97.7,0.02776,5e-05,2.3782]
[1779103294708,37.19,76784.65,97.7,0.02764,5e-05,2.36898]
[1779103299744,37.17,76784.81,97.7,0.0276,5e-05,2.36595]
[1779103304779,37.16,76783.93,97.7,0.02751,5e-05,2.35948]
[1779103306189,37.15,76782.61,97.7,0.02744,5e-05,2.35443]
[1779103310118,37.14,76778.86,97.7,0.02724,5e-05,2.34006]
[1779103310153,37.14,76779.27,97.7,0.02725,5e-05,2.34074]
[1779103315859,37.12,76780.11,97.7,0.02723,5e-05,2.3395]
[1779103323916,37.1,76780.06,97.7,0.02716,5e-05,2.33403]
[1779103329958,37.09,76779.0,97.7,0.02706,5e-05,2.32665]
[1779103334331,37.08,76779.03,97.7,0.02704,5e-05,2.32545]
[1779103340028,37.06,76772.34,97.7,0.02667,4e-05,2.29872]
[1779103345063,37.05,76771.25,97.7,0.02658,4e-05,2.29227]
[1779103350098,37.03,76771.35,97.7,0.02655,4e-05,2.28975]
[1779103355133,37.02,76768.33,97.7,0.02633,4e-05,2.27284]
[1779103360168,37.01,76767.98,97.7,0.02627,4e-05,2.26909]
[1779103366210,37.0,76767.54,97.7,0.02621,4e-05,2.26462]
[1779103368552,37.0,76767.57,97.7,0.02621,4e-05,2.26421]
[1779103374266,36.98,76767.38,97.7,0.02615,4e-05,2.26015]
[1779103380308,36.97,76767.17,97.7,0.0261,4e-05,2.25658]
[1779103385343,36.96,76767.38,97.7,0.02608,4e-05,2.25489]
[1779103390378,36.95,76767.38,97.7,0.02605,4e-05,2.25256]
[1779103395413,36.94,76767.22,97.7,0.02601,4e-05,2.24976]
[1779103396434,36.94,76767.22,97.7,0.02601,4e-05,2.24976]
[1779103403469,36.92,76768.27,97.7,0.026,4e-05,2.2495]
[1779103408504,36.91,76768.53,97.7,0.02598,4e-05,2.24805]
[1779103414158,36.91,76769.11,97.7,0.02593,4e-05,2.24372]
[1779103420589,36.89,76768.65,97.7,0.02587,4e-05,2.23867]
[1779103425624,36.88,76768.81,97.7,0.02584,4e-05,2.23653]
[1779103430659,36.87,76769.06,97.7,0.02582,4e-05,2.23514]
[1779103435694,36.86,76770.27,97.7,0.02584,4e-05,2.23683]
[1779103440729,36.85,76771.65,97.7,0.02587,4e-05,2.23902]
[1779103445764,36.84,76771.46,97.7,0.02583,4e-05,2.23619]
[1779103450799,36.83,76771.1,97.7,0.02578,4e-05,2.23284]
[1779103456841,36.82,76771.73,97.7,0.02578,4e-05,2.23224]
[1779103461876,36.81,76771.67,97.7,0.02574,4e-05,2.22987]
[1779103466912,36.8,76771.12,97.7,0.02569,4e-05,2.22596]
[1779103471949,36.79,76768.03,97.7,0.02548,4e-05,2.20965]
[1779103476984,36.78,76768.33,97.7,0.02546,4e-05,2.2086]
[1779103482020,36.77,76768.24,97.7,0.02543,4e-05,2.20634]
[1779103487055,36.77,76771.16,97.7,0.02553,4e-05,2.21365]
[1779103489070,36.76,76781.95,97.7,0.02599,4e-05,2.24737]
[1779103489938,36.76,76781.95,97.7,0.02599,4e-05,2.24737]
[1779103495112,36.75,76788.11,97.7,0.02623,4e-05,2.26434]
[1779103498133,36.74,76801.29,97.7,0.0268,5e-05,2.30581]
[1779103499556,36.74,76805.03,97.7,0.02696,5e-05,2.31755]
[1779103505182,36.73,76807.14,97.7,0.027,5e-05,2.32092]
[1779103505744,36.73,76807.14,97.7,0.027,5e-05,2.32092]
[1779103511224,36.71,76807.3,97.7,0.02696,5e-05,2.31786]
[1779103516260,36.7,76809.24,97.7,0.02701,5e-05,2.32126]
[1779103518856,36.69,76810.18,97.7,0.02703,5e-05,2.32316]
[1779103519269,36.69,76810.18,97.7,0.02703,5e-05,2.32316]
[1779103524817,36.68,76812.76,97.7,0.02712,5e-05,2.32927]
[1779103529874,36.66,76812.39,97.7,0.02704,5e-05,2.32376]
[1779103536402,36.65,76811.41,97.7,0.02689,5e-05,2.31186]
[1779103541437,36.63,76811.54,97.7,0.02685,5e-05,2.30936]
[1779103547479,36.62,76812.62,97.7,0.02685,5e-05,2.30944]
[1779103552514,36.61,76813.03,97.7,0.02683,5e-05,2.30789]
[1779103557549,36.6,76812.75,97.7,0.02678,5e-05,2.3041]
[1779103562818,36.59,76812.99,97.7,0.02676,5e-05,2.30261]
[1779103566618,36.57,76824.01,97.7,0.02722,5e-05,2.33619]
[1779103571652,36.56,76824.14,97.7,0.02719,5e-05,2.33354]
[1779103576687,36.55,76824.62,97.7,0.02716,5e-05,2.33206]
[1779103581722,36.53,76825.07,97.7,0.02714,5e-05,2.33053]
[1779103586757,36.52,76824.63,97.7,0.02708,5e-05,2.32607]
[1779103591793,36.51,76826.0,97.7,0.02705,5e-05,2.32261]
[1779103596827,36.49,76825.6,97.7,0.02699,5e-05,2.31837]
[1779103601862,36.48,76825.19,97.7,0.02693,5e-05,2.31415]
[1779103606897,36.47,76822.56,97.7,0.02677,5e-05,2.30265]
[1779103610164,36.47,76821.51,97.7,0.02671,5e-05,2.29864]
[1779103610361,36.47,76821.51,97.7,0.02671,5e-05,2.29864]
[1779103618130,36.45,76814.06,97.7,0.02632,4e-05,2.27004]
[1779103624028,36.44,76813.79,97.7,0.02625,4e-05,2.26527]
[1779103632084,36.42,76813.94,97.7,0.02621,4e-05,2.2619]
[1779103637119,36.41,76813.87,97.7,0.02617,4e-05,2.25927]
[1779103643161,36.4,76814.18,97.7,0.02614,4e-05,2.25742]
[1779103648196,36.39,76816.54,97.7,0.02622,4e-05,2.26273]
[1779103659273,36.36,76816.19,97.7,0.02608,4e-05,2.25197]
[1779103664308,36.35,76813.48,97.7,0.02593,4e-05,2.24087]
[1779103669343,36.34,76813.25,97.7,0.02589,4e-05,2.2379]
[1779103676392,36.33,76814.29,97.7,0.02589,4e-05,2.23819]
[1779103681427,36.32,76811.36,97.7,0.02573,4e-05,2.2265]
[1779103683154,36.32,76806.21,97.7,0.0255,4e-05,2.20944]
[1779103689483,36.31,76804.11,97.7,0.02537,4e-05,2.20001]
[1779103695525,36.3,76804.04,97.7,0.02533,4e-05,2.19751]
[1779103700560,36.29,76804.49,97.7,0.02533,4e-05,2.19706]
[1779103705595,36.28,76803.71,97.7,0.02527,4e-05,2.19269]
[1779103710630,36.28,76803.99,97.7,0.02525,4e-05,2.19172]
[1779103715667,36.27,76803.93,97.7,0.02518,4e-05,2.18538]
[1779103720701,36.26,76801.06,97.7,0.02503,4e-05,2.17443]
[1779103729764,36.25,76801.13,97.7,0.02499,4e-05,2.17159]
[1779103734799,36.24,76800.84,97.7,0.02495,4e-05,2.16897]
[1779103741848,36.23,76801.4,97.7,0.02495,4e-05,2.16839]
[1779103746883,36.22,76802.92,97.7,0.02499,4e-05,2.17154]
[1779103751918,36.21,76799.46,97.7,0.02482,4e-05,2.15882]
[1779103759974,36.2,76799.55,97.7,0.02478,4e-05,2.15624]
[1779103766016,36.19,76791.79,97.7,0.02442,4e-05,2.12989]
[1779103771051,36.19,76798.28,97.7,0.02463,4e-05,2.14467]
[1779103776086,36.18,76798.7,97.7,0.02463,4e-05,2.1445]
[1779103781121,36.18,76791.46,97.7,0.0243,4e-05,2.12029]
[1779103786157,36.17,76787.45,97.7,0.02412,4e-05,2.10648]
[1779103791191,36.17,76784.49,97.7,0.02398,4e-05,2.09617]
[1779103796226,36.16,76781.83,97.7,0.02385,4e-05,2.08688]
[1779103799672,36.16,76775.32,97.7,0.02357,4e-05,2.06619]
[1779103805289,36.15,76775.61,97.7,0.02357,4e-05,2.06613]
[1779103811334,36.15,76781.66,97.7,0.02381,4e-05,2.08377]
[1779103816369,36.15,76781.85,97.7,0.02381,4e-05,2.08341]
[1779103819295,36.14,76781.62,97.7,0.02379,4e-05,2.08233]
[1779103819312,36.14,76781.62,97.7,0.02379,4e-05,2.08233]
[1779103826439,36.14,76782.07,97.7,0.02379,4e-05,2.08224]
[1779103831485,36.13,76782.22,97.7,0.02374,4e-05,2.07758]
[1779103836509,36.13,76778.45,97.7,0.02357,4e-05,2.06505]
[1779103841544,36.13,76775.59,97.7,0.02344,4e-05,2.05553]
[1779103846579,36.12,76775.42,97.7,0.02342,4e-05,2.0543]
[1779103850376,36.12,76768.65,97.7,0.02314,4e-05,2.0332]
[1779103855077,36.12,76755.41,97.7,0.0226,4e-05,1.99288]
[1779103857825,36.12,76754.89,97.7,0.02258,4e-05,1.99127]
[1779103860209,36.12,76754.94,97.7,0.02258,4e-05,1.99139]
[1779103865713,36.12,76747.03,97.7,0.02227,4e-05,1.96788]
[1779103870749,36.12,76743.45,97.7,0.02213,4e-05,1.95747]
[1779103875386,36.12,76747.53,103.5,0.02229,4e-05,1.96974]
[1779103875484,36.12,76749.27,103.5,0.02237,4e-05,1.97525]
[1779103877529,36.12,76750.07,103.5,0.0224,4e-05,1.97764]
[1779103878922,36.13,76750.08,103.5,0.02242,4e-05,1.97895]
[1779103881392,36.14,76747.38,103.5,0.02233,4e-05,1.97216]
[1779103881939,36.14,76745.79,103.5,0.02228,4e-05,1.96872]
[1779103887870,36.16,76749.23,103.5,0.02247,4e-05,1.98277]
[1779103892905,36.17,76746.72,103.5,0.02237,4e-05,1.97432]
[1779103897940,36.19,76747.57,103.5,0.02244,4e-05,1.98002]
[1779103901969,36.2,76756.45,103.5,0.02283,4e-05,2.00912]
[1779103907004,36.21,76760.4,103.5,0.02303,4e-05,2.02393]
[1779103910366,36.22,76761.18,103.5,0.02308,4e-05,2.02743]
[1779103910461,36.22,76761.18,103.5,0.02308,4e-05,2.02743]
[1779103911173,36.22,76764.97,103.5,0.02325,4e-05,2.04007]
[1779103913235,36.22,76776.27,103.5,0.02372,4e-05,2.07528]
[1779103922111,36.25,76771.71,103.5,0.0236,4e-05,2.06661]
[1779103926709,36.25,76771.49,103.5,0.02361,4e-05,2.0674]
[1779103932090,36.27,76771.6,103.5,0.02366,4e-05,2.07066]
[1779103941246,36.29,76776.46,103.5,0.02392,4e-05,2.09034]
[1779103946280,36.3,76777.44,103.5,0.024,4e-05,2.09564]
[1779103951315,36.31,76778.57,103.5,0.02403,4e-05,2.09707]
[1779103956350,36.31,76779.02,103.5,0.02408,4e-05,2.1006]
[1779103962392,36.33,76779.05,103.5,0.02411,4e-05,2.10319]
[1779103967427,36.33,76779.31,103.5,0.02415,4e-05,2.10604]
[1779103969441,36.34,76789.97,103.5,0.02461,4e-05,2.1402]
[1779103974476,36.35,76789.71,103.5,0.02462,4e-05,2.14111]
[1779103977325,36.35,76788.79,103.5,0.0246,4e-05,2.13891]
[1779103982547,36.36,76786.52,103.5,0.02453,4e-05,2.13391]
[1779103987348,36.36,76781.71,103.5,0.02434,4e-05,2.12029]
[1779103992617,36.37,76782.34,103.5,0.0244,4e-05,2.1245]
[1779103997652,36.38,76783.8,103.5,0.02449,4e-05,2.13089]
[1779104002687,36.39,76776.73,103.5,0.02421,4e-05,2.11057]
[1779104004701,36.39,76767.96,103.5,0.02386,4e-05,2.0842]
[1779104009736,36.4,76764.94,103.5,0.02376,4e-05,2.07712]
[1779104013819,36.41,76759.81,103.5,0.02352,4e-05,2.05858]
[1779104023132,36.43,76758.06,103.5,0.02352,4e-05,2.05829]
[1779104023423,36.43,76758.06,103.5,0.02352,4e-05,2.05829]
[1779104023565,36.43,76758.06,103.5,0.02352,4e-05,2.05829]
[1779104023669,36.43,76758.06,103.5,0.02352,4e-05,2.05829]
[1779104023852,36.43,76776.93,103.5,0.02431,4e-05,2.11699]
[1779104023917,36.43,76776.93,103.5,0.02431,4e-05,2.11699]
[1779104024123,36.43,76776.93,103.5,0.02431,4e-05,2.11699]
[1779104024171,36.43,76776.93,103.5,0.02431,4e-05,2.11699]
[1779104024342,36.43,76776.93,103.5,0.02431,4e-05,2.11699]
[1779104024725,36.43,76776.93,103.5,0.02431,4e-05,2.11699]
[1779104024833,36.43,76776.93,103.5,0.02431,4e-05,2.11699]
[1779104024851,36.44,76804.19,103.5,0.02549,4e-05,2.20362]
[1779104024988,36.44,76804.19,103.5,0.02549,4e-05,2.20362]
[1779104025340,36.44,76804.19,103.5,0.02549,4e-05,2.20362]
[1779104025509,36.44,76804.19,103.5,0.02549,4e-05,2.20362]
[1779104025696,36.44,76804.19,103.5,0.02549,4e-05,2.20362]
[1779104025858,36.45,76823.0,103.5,0.02636,5e-05,2.26703]
[1779104026395,36.45,76823.0,103.5,0.02636,5e-05,2.26703]
[1779104027600,36.45,76823.44,103.5,0.02638,5e-05,2.26861]
[1779104027948,36.45,76816.0,103.5,0.02605,4e-05,2.24445]
[1779104028787,36.45,76816.0,103.5,0.02605,4e-05,2.24445]
[1779104028802,36.45,76816.0,103.5,0.02605,4e-05,2.24445]
[1779104029110,36.45,76814.98,103.5,0.02601,4e-05,2.2413]
[1779104029347,36.45,76814.98,103.5,0.02601,4e-05,2.2413]
[1779104029639,36.45,76814.98,103.5,0.02601,4e-05,2.2413]
[1779104032074,36.45,76822.45,103.5,0.02635,5e-05,2.266]
[1779104032330,36.45,76822.45,103.5,0.02635,5e-05,2.266]
[1779104032369,36.45,76822.45,103.5,0.02635,5e-05,2.266]
[1779104032406,36.45,76822.45,103.5,0.02635,5e-05,2.266]
[1779104033444,36.45,76822.5,103.5,0.02636,5e-05,2.26644]
[1779104034213,36.45,76825.4,103.5,0.02649,5e-05,2.27607]
[1779104034390,36.45,76825.4,103.5,0.02649,5e-05,2.27607]
[1779104034667,36.45,76825.4,103.5,0.02649,5e-05,2.27607]
[1779104034979,36.45,76830.19,103.5,0.02671,5e-05,2.29195]
[1779104035226,36.45,76830.19,103.5,0.02671,5e-05,2.29195]
[1779104035370,36.45,76830.19,103.5,0.02671,5e-05,2.29195]
[1779104035376,36.45,76830.19,103.5,0.02671,5e-05,2.29195]
[1779104035416,36.45,76830.19,103.5,0.02671,5e-05,2.29195]
[1779104035455,36.45,76843.35,103.5,0.02731,5e-05,2.33574]
[1779104035927,36.45,76856.39,103.5,0.02793,5e-05,2.3797]
[1779104038253,36.45,76859.88,103.5,0.02809,5e-05,2.39107]
[1779104038387,36.45,76859.88,103.5,0.02809,5e-05,2.39107]
[1779104039471,36.45,76858.76,103.5,0.02803,5e-05,2.38713]
[1779104040331,36.45,76859.21,103.5,0.02805,5e-05,2.38859]
[1779104041599,36.45,76857.84,103.5,0.02798,5e-05,2.38387]
[1779104041725,36.45,76857.84,103.5,0.02798,5e-05,2.38387]
[1779104041850,36.45,76857.84,103.5,0.02798,5e-05,2.38387]
[1779104042402,36.45,76857.82,103.5,0.02798,5e-05,2.38374]
[1779104044990,36.45,76844.42,103.5,0.02735,5e-05,2.33845]
[1779104048439,36.45,76845.64,103.5,0.02741,5e-05,2.34258]
[1779104049388,36.45,76846.92,103.5,0.02747,5e-05,2.3469]
[1779104050872,36.45,76853.42,103.5,0.02777,5e-05,2.36879]
[1779104050969,36.45,76856.92,103.5,0.02794,5e-05,2.3806]
[1779104051119,36.45,76856.92,103.5,0.02794,5e-05,2.3806]
[1779104051261,36.45,76867.81,103.5,0.02846,5e-05,2.41778]
[1779104053738,36.45,76873.37,103.5,0.02873,5e-05,2.43681]
[1779104055062,36.45,76862.19,103.5,0.02818,5e-05,2.39802]
[1779104056474,36.45,76862.19,103.5,0.02818,5e-05,2.39802]
[1779104061619,36.44,76859.8,103.5,0.02806,5e-05,2.38953]
[1779104062532,36.44,76860.41,103.5,0.02809,5e-05,2.39147]
[1779104062596,36.44,76860.41,103.5,0.02809,5e-05,2.39147]
[1779104062956,36.44,76861.81,103.5,0.02816,5e-05,2.39616]
[1779104067078,36.44,76863.85,103.5,0.02825,5e-05,2.40286]
[1779104072181,36.44,76864.47,103.5,0.02822,5e-05,2.39984]
[1779104077216,36.44,76875.5,103.5,0.02875,5e-05,2.43729]
[1779104082411,36.44,76877.07,103.5,0.02881,5e-05,2.44216]
[1779104083259,36.43,76891.13,103.5,0.0295,5e-05,2.49086]
[1779104084239,36.43,76891.13,103.5,0.0295,5e-05,2.49086]
[1779104086039,36.43,76905.12,103.5,0.0302,5e-05,2.53989]
[1779104086174,36.43,76905.12,103.5,0.0302,5e-05,2.53989]
[1779104090312,36.43,76916.95,103.5,0.03078,5e-05,2.58062]
[1779104095501,36.42,76915.99,103.5,0.0307,5e-05,2.57562]
[1779104101390,36.41,76910.44,103.5,0.03038,5e-05,2.55285]
[1779104106425,36.4,76905.15,103.5,0.03009,5e-05,2.53237]
[1779104111460,36.4,76909.26,103.5,0.03027,5e-05,2.54545]
[1779104116495,36.39,76908.61,103.5,0.03022,5e-05,2.54155]
[1779104119316,36.39,76906.21,103.5,0.03009,5e-05,2.53239]
[1779104119588,36.39,76906.21,103.5,0.03009,5e-05,2.53239]
[1779104126566,36.38,76913.8,103.5,0.03044,5e-05,2.55694]
[1779104131604,36.37,76919.32,103.5,0.03064,5e-05,2.57028]
[1779104136639,36.36,76916.31,103.5,0.03046,5e-05,2.55778]
[1779104141674,36.36,76916.36,103.5,0.03044,5e-05,2.55631]
[1779104146710,36.35,76915.95,103.5,0.0304,5e-05,2.55329]
[1779104147945,36.35,76915.95,103.5,0.0304,5e-05,2.55329]
[1779104149159,36.35,76917.17,103.5,0.03045,5e-05,2.55703]
[1779104152554,36.34,76916.38,103.5,0.0304,5e-05,2.55324]
[1779104157787,36.34,76917.61,103.5,0.03043,5e-05,2.55578]
[1779104162822,36.33,76915.99,103.5,0.03033,5e-05,2.54843]
[1779104165507,36.33,76915.52,103.5,0.0303,5e-05,2.54616]
[1779104167842,36.32,76925.41,103.5,0.03079,5e-05,2.58108]
[1779104169269,36.32,76927.22,103.5,0.03088,5e-05,2.58691]
[1779104169786,36.32,76927.22,103.5,0.03088,5e-05,2.58691]
[1779104174162,36.32,76925.41,103.5,0.03076,5e-05,2.57862]
[1779104174821,36.32,76925.41,103.5,0.03076,5e-05,2.57862]
[1779104178808,36.31,76925.35,103.5,0.03073,5e-05,2.57697]
[1779104180857,36.31,76924.89,103.5,0.0307,5e-05,2.57461]
[1779104181019,36.31,76924.89,103.5,0.0307,5e-05,2.57461]
[1779104186996,36.3,76923.62,103.5,0.0306,5e-05,2.5679]
[1779104190851,36.29,76914.88,103.5,0.03014,5e-05,2.53525]
[1779104193361,36.29,76914.71,103.5,0.03007,5e-05,2.52907]
[1779104196476,36.29,76907.96,103.5,0.02971,5e-05,2.50433]
[1779104200922,36.28,76904.3,103.5,0.02952,5e-05,2.4907]
[1779104201860,36.28,76902.86,103.5,0.02944,5e-05,2.48521]
[1779104204460,36.28,76889.31,103.5,0.02877,5e-05,2.43754]
[1779104210469,36.28,76888.28,103.5,0.02871,5e-05,2.43329]
[1779104210487,36.28,76888.28,103.5,0.02871,5e-05,2.43329]
[1779104212455,36.28,76888.12,103.5,0.0287,5e-05,2.43253]
[1779104212491,36.28,76888.12,103.5,0.0287,5e-05,2.43253]
[1779104216612,36.28,76880.74,103.5,0.02834,5e-05,2.4067]
[1779104222741,36.27,76879.68,103.5,0.02828,5e-05,2.40271]
[1779104228565,36.27,76878.64,103.5,0.02823,5e-05,2.39883]
[1779104230292,36.27,76864.84,103.5,0.02757,5e-05,2.35174]
[1779104235327,36.27,76864.91,103.5,0.02758,5e-05,2.35211]
[1779104239648,36.27,76864.8,103.5,0.02757,5e-05,2.35182]
[1779104245397,36.27,76864.32,103.5,0.02755,5e-05,2.35037]
[1779104250432,36.27,76860.74,103.5,0.02738,5e-05,2.33844]
[1779104255469,36.28,76858.6,103.5,0.02724,5e-05,2.32694]
[1779104260504,36.28,76859.41,103.5,0.02728,5e-05,2.32989]
[1779104265539,36.28,76859.07,103.5,0.02727,5e-05,2.32901]
[1779104270574,36.28,76857.52,103.5,0.0272,5e-05,2.32406]
[1779104275609,36.28,76857.36,103.5,0.02719,5e-05,2.3238]
[1779104280644,36.28,76859.15,103.5,0.02728,5e-05,2.3301]
[1779104283442,36.28,76864.27,103.5,0.02752,5e-05,2.34746]
[1779104288702,36.28,76867.89,103.5,0.02769,5e-05,2.35973]
[1779104290480,36.28,76866.66,103.5,0.02764,5e-05,2.35557]
[1779104295751,36.28,76866.98,103.5,0.02765,5e-05,2.35672]
[1779104300787,36.28,76866.84,103.5,0.02765,5e-05,2.35628]
[1779104305822,36.28,76865.56,103.5,0.02759,5e-05,2.352]
[1779104310861,36.28,76866.76,103.5,0.02764,5e-05,2.35611]
[1779104313504,36.28,76872.24,103.5,0.02785,5e-05,2.37017]
[1779104313550,36.28,76872.24,103.5,0.02785,5e-05,2.37017]
[1779104314011,36.28,76872.24,103.5,0.02785,5e-05,2.37017]
[1779104314738,36.28,76876.78,103.5,0.02807,5e-05,2.38564]
[1779104315798,36.28,76883.24,103.5,0.02838,5e-05,2.40776]
[1779104320931,36.28,76881.94,103.5,0.02831,5e-05,2.40287]
[1779104323104,36.28,76882.0,103.5,0.02831,5e-05,2.403]
[1779104324505,36.28,76882.01,103.5,0.02831,5e-05,2.40291]
[1779104329372,36.28,76882.45,103.5,0.02833,5e-05,2.40413]
[1779104335029,36.28,76882.74,103.5,0.02834,5e-05,2.40476]
[1779104340064,36.28,76883.2,103.5,0.02836,5e-05,2.40606]
[1779104341279,36.28,76883.11,103.5,0.02835,5e-05,2.40569]
[1779104347113,36.27,76882.02,103.5,0.02829,5e-05,2.4016]
[1779104350605,36.27,76880.82,103.5,0.02823,5e-05,2.39734]
[1779104356176,36.27,76879.8,103.5,0.02818,5e-05,2.39365]
[1779104359412,36.27,76879.65,103.5,0.02817,5e-05,2.3931]
[1779104359691,36.27,76879.65,103.5,0.02817,5e-05,2.3931]
[1779104359820,36.27,76879.65,103.5,0.02817,5e-05,2.3931]
[1779104359829,36.27,76879.65,103.5,0.02817,5e-05,2.3931]
[1779104360858,36.27,76879.77,103.5,0.02818,5e-05,2.39343]
[1779104360916,36.27,76879.77,103.5,0.02818,5e-05,2.39343]
[1779104361949,36.27,76879.63,103.5,0.02817,5e-05,2.39292]
[1779104361967,36.27,76879.63,103.5,0.02817,5e-05,2.39292]
[1779104363432,36.27,76883.02,103.5,0.02833,5e-05,2.40449]
[1779104363700,36.27,76883.02,103.5,0.02833,5e-05,2.40449]
[1779104363771,36.27,76883.02,103.5,0.02833,5e-05,2.40449]
[1779104364197,36.27,76883.02,103.5,0.02833,5e-05,2.40449]
[1779104364282,36.27,76887.68,103.5,0.02856,5e-05,2.42049]
[1779104364315,36.27,76887.68,103.5,0.02856,5e-05,2.42049]
[1779104364407,36.27,76887.68,103.5,0.02856,5e-05,2.42049]
[1779104364713,36.27,76887.68,103.5,0.02856,5e-05,2.42049]
[1779104364729,36.27,76887.68,103.5,0.02856,5e-05,2.42049]
[1779104365042,36.27,76887.68,103.5,0.02856,5e-05,2.42049]
[1779104365144,36.27,76922.14,103.5,0.03027,5e-05,2.54146]
[1779104365712,36.27,76922.14,103.5,0.03027,5e-05,2.54146]
[1779104365992,36.27,76922.14,103.5,0.03027,5e-05,2.54146]
[1779104366225,36.27,76960.42,103.5,0.03227,5e-05,2.68064]
[1779104366633,36.27,76960.42,103.5,0.03227,5e-05,2.68064]
[1779104366734,36.25,76968.92,103.5,0.03266,5e-05,2.70805]
[1779104368395,36.25,76972.72,103.5,0.03287,5e-05,2.72232]
[1779104368594,36.25,76972.72,103.5,0.03287,5e-05,2.72232]
[1779104368642,36.25,76972.72,103.5,0.03287,5e-05,2.72232]
[1779104368658,36.25,76972.72,103.5,0.03287,5e-05,2.72232]
[1779104370123,36.25,76971.88,103.5,0.03282,5e-05,2.71871]
[1779104370449,36.25,76976.17,103.5,0.03304,5e-05,2.73393]
[1779104370694,36.25,76976.17,103.5,0.03304,5e-05,2.73393]
[1779104371449,36.24,76983.28,103.5,0.03342,6e-05,2.76031]
[1779104372124,36.25,76991.93,103.5,0.03385,6e-05,2.78855]
[1779104372435,36.25,76991.93,103.5,0.03385,6e-05,2.78855]
[1779104372495,36.25,76991.93,103.5,0.03385,6e-05,2.78855]
[1779104372652,36.25,76991.93,103.5,0.03385,6e-05,2.78855]
[1779104372876,36.25,76991.93,103.5,0.03385,6e-05,2.78855]
[1779104372901,36.24,76999.7,103.5,0.03428,6e-05,2.81793]
[1779104373297,36.24,76999.7,103.5,0.03428,6e-05,2.81793]
[1779104373308,36.24,76995.73,103.5,0.03406,6e-05,2.80266]
[1779104375944,36.25,76996.48,103.5,0.0341,6e-05,2.80601]
[1779104376997,36.25,77000.82,103.5,0.03435,6e-05,2.82292]
[1779104377172,36.25,77012.01,103.5,0.03499,6e-05,2.86645]
[1779104377856,36.25,77012.01,103.5,0.03499,6e-05,2.86645]
[1779104378172,36.25,77023.04,103.5,0.03563,6e-05,2.90974]
[1779104379201,36.25,77034.94,103.5,0.03633,6e-05,2.95686]
[1779104382104,36.25,77043.29,103.5,0.03682,6e-05,2.99004]
[1779104384125,36.24,77054.23,103.5,0.03748,6e-05,3.0339]
[1779104389435,36.24,77056.95,103.5,0.03763,6e-05,3.04419]
[1779104393259,36.24,77053.73,103.5,0.03743,6e-05,3.03079]
[1779104394445,36.24,77050.85,103.5,0.03725,6e-05,3.01886]
[1779104398228,36.24,77056.26,103.5,0.03758,6e-05,3.04041]
[1779104399358,36.24,77066.17,103.5,0.03818,6e-05,3.08048]
[1779104399679,36.24,77088.85,103.5,0.0396,6e-05,3.17416]
[1779104400515,36.24,77088.85,103.5,0.0396,6e-05,3.17416]
[1779104400911,36.24,77088.85,103.5,0.0396,6e-05,3.17416]
[1779104401067,36.23,77110.04,103.5,0.04095,7e-05,3.2632]
[1779104402095,36.23,77120.34,103.5,0.04162,7e-05,3.30677]
[1779104406751,36.22,77123.74,103.5,0.04181,7e-05,3.31899]
[1779104409133,36.22,77135.46,103.5,0.04257,7e-05,3.36845]
[1779104409764,36.22,77137.28,103.5,0.04268,7e-05,3.37567]
[1779104411359,36.19,77139.17,103.5,0.0427,7e-05,3.37677]
[1779104411777,36.19,77139.17,103.5,0.0427,7e-05,3.37677]
[1779104412623,36.14,77130.95,103.5,0.04192,7e-05,3.32633]
[1779104415326,36.13,77127.08,103.5,0.04164,7e-05,3.30839]
[1779104415802,36.13,77127.08,103.5,0.04164,7e-05,3.30839]
[1779104417984,36.13,77137.62,103.5,0.04233,7e-05,3.35277]
[1779104418928,36.13,77137.98,103.5,0.04234,7e-05,3.35367]
[1779104419685,36.12,77138.63,103.5,0.04237,7e-05,3.35582]
[1779104420012,36.12,77150.75,103.5,0.04319,7e-05,3.40838]
[1779104420485,36.12,77150.75,103.5,0.04319,7e-05,3.40838]
[1779104420810,36.12,77150.75,103.5,0.04319,7e-05,3.40838]
[1779104420926,36.1,77167.3,103.5,0.04424,7e-05,3.47584]
[1779104421324,36.1,77167.3,103.5,0.04424,7e-05,3.47584]
[1779104421495,36.1,77167.3,103.5,0.04424,7e-05,3.47584]
[1779104421825,36.1,77167.3,103.5,0.04424,7e-05,3.47584]
[1779104422048,36.1,77167.3,103.5,0.04424,7e-05,3.47584]
[1779104422383,36.1,77171.99,110.3,0.04456,7e-05,3.49621]
[1779104422472,36.1,77171.99,110.3,0.04456,7e-05,3.49621]
[1779104422721,36.1,77171.99,110.3,0.04456,7e-05,3.49621]
[1779104423052,36.1,77171.99,110.3,0.04456,7e-05,3.49621]
[1779104423151,36.1,77185.98,110.3,0.04554,7e-05,3.55856]
[1779104423405,36.1,77185.98,110.3,0.04554,7e-05,3.55856]
[1779104423601,36.1,77185.98,110.3,0.04554,7e-05,3.55856]
[1779104423662,36.1,77185.98,110.3,0.04554,7e-05,3.55856]
[1779104424185,36.1,77185.98,110.3,0.04554,7e-05,3.55856]
[1779104424219,36.1,77202.23,110.3,0.0467,7e-05,3.63228]
[1779104425042,36.1,77202.23,110.3,0.0467,7e-05,3.63228]
[1779104425154,36.1,77216.74,110.3,0.04778,7e-05,3.69987]
[1779104425450,36.1,77216.74,110.3,0.04778,7e-05,3.69987]
[1779104425477,36.1,77216.74,110.3,0.04778,7e-05,3.69987]
[1779104425511,36.1,77216.74,110.3,0.04778,7e-05,3.69987]
[1779104426164,36.1,77216.74,110.3,0.04778,7e-05,3.69987]
[1779104426636,36.08,77214.76,110.3,0.04754,7e-05,3.68492]
[1779104427291,36.08,77214.76,110.3,0.04754,7e-05,3.68492]
[1779104427376,36.06,77213.49,110.3,0.04735,7e-05,3.67353]
[1779104427715,36.06,77213.49,110.3,0.04735,7e-05,3.67353]
[1779104428286,36.06,77217.84,110.3,0.04767,7e-05,3.69324]
[1779104428524,36.06,77217.84,110.3,0.04767,7e-05,3.69324]
[1779104428561,36.06,77217.84,110.3,0.04767,7e-05,3.69324]
[1779104428929,36.06,77226.64,110.3,0.04833,7e-05,3.73477]
[1779104431207,36.06,77237.56,110.3,0.0491,8e-05,3.78112]
[1779104434242,36.07,77248.67,110.3,0.04997,8e-05,3.83486]
[1779104436884,36.07,77249.13,110.3,0.05001,8e-05,3.83771]
[1779104437793,36.07,77242.87,110.3,0.04954,8e-05,3.80835]
[1779104437971,36.07,77242.87,110.3,0.04954,8e-05,3.80835]
[1779104437983,36.07,77242.87,110.3,0.04954,8e-05,3.80835]
[1779104438267,36.07,77242.87,110.3,0.04954,8e-05,3.80835]
[1779104438149,36.07,77229.44,110.3,0.04852,8e-05,3.74506]
[1779104438423,36.07,77229.44,110.3,0.04852,8e-05,3.74506]
[1779104438539,36.07,77229.44,110.3,0.04852,8e-05,3.74506]
[1779104438987,36.07,77229.44,110.3,0.04852,8e-05,3.74506]
[1779104439042,36.05,77204.14,110.3,0.04654,7e-05,3.62077]
[1779104439380,36.05,77204.14,110.3,0.04654,7e-05,3.62077]
[1779104439495,36.05,77204.14,110.3,0.04654,7e-05,3.62077]
[1779104439904,36.05,77204.14,110.3,0.04654,7e-05,3.62077]
[1779104439943,36.03,77190.96,110.3,0.04551,7e-05,3.55563]
[1779104440424,36.03,77190.96,110.3,0.04551,7e-05,3.55563]
[1779104440471,36.03,77190.96,110.3,0.04551,7e-05,3.55563]
[1779104440824,36.03,77190.96,110.3,0.04551,7e-05,3.55563]
[1779104441066,36.03,77190.96,110.3,0.04551,7e-05,3.55563]
[1779104441168,36.03,77190.96,110.3,0.04551,7e-05,3.55563]
[1779104441384,36.03,77187.82,110.3,0.04529,7e-05,3.54148]
[1779104441486,36.03,77187.82,110.3,0.04529,7e-05,3.54148]
[1779104442323,36.03,77179.9,110.3,0.04472,7e-05,3.50542]
[1779104442862,36.03,77167.08,110.3,0.04382,7e-05,3.44783]
[1779104443555,36.03,77167.08,110.3,0.04382,7e-05,3.44783]
[1779104444449,36.03,77161.84,110.3,0.04345,7e-05,3.42439]
[1779104445913,36.03,77165.3,110.3,0.04369,7e-05,3.43953]
[1779104446462,36.02,77164.51,110.3,0.04363,7e-05,3.43583]
[1779104446695,36.02,77164.51,110.3,0.04363,7e-05,3.43583]
[1779104447470,36.02,77171.31,110.3,0.0441,7e-05,3.46587]
[1779104448539,36.02,77178.52,110.3,0.0446,7e-05,3.49788]
[1779104449494,36.02,77179.22,110.3,0.04465,7e-05,3.50073]
[1779104449999,36.02,77179.22,110.3,0.04465,7e-05,3.50073]
[1779104450480,36.02,77172.63,110.3,0.04418,7e-05,3.47094]
[1779104450661,36.02,77172.63,110.3,0.04418,7e-05,3.47094]
[1779104450916,36.02,77160.17,110.3,0.04331,7e-05,3.41538]
[1779104451395,36.02,77160.17,110.3,0.04331,7e-05,3.41538]
[1779104451487,36.02,77160.17,110.3,0.04331,7e-05,3.41538]
[1779104454221,36.02,77153.09,110.3,0.04282,7e-05,3.38391]
[1779104455179,36.02,77148.46,110.3,0.04251,7e-05,3.36353]
[1779104455503,36.02,77143.52,110.3,0.04217,7e-05,3.34191]
[1779104457052,36.02,77147.62,110.3,0.04245,7e-05,3.35977]
[1779104457251,36.02,77147.62,110.3,0.04245,7e-05,3.35977]
[1779104458976,36.02,77150.35,110.3,0.04263,7e-05,3.37158]
[1779104458994,36.02,77150.35,110.3,0.04263,7e-05,3.37158]
[1779104459528,36.02,77148.18,110.3,0.04247,7e-05,3.36132]
[1779104459940,36.02,77148.18,110.3,0.04247,7e-05,3.36132]
[1779104460381,36.01,77151.72,110.3,0.04271,7e-05,3.37676]
[1779104460990,36.01,77151.72,110.3,0.04271,7e-05,3.37676]
[1779104461254,36.01,77151.72,110.3,0.04271,7e-05,3.37676]
[1779104461325,36.01,77155.78,110.3,0.04299,7e-05,3.39451]
[1779104461519,36.01,77155.78,110.3,0.04299,7e-05,3.39451]
[1779104461528,36.01,77155.78,110.3,0.04299,7e-05,3.39451]
[1779104461994,36.04,77165.05,110.3,0.04372,7e-05,3.44147]
[1779104462726,36.04,77165.05,110.3,0.04372,7e-05,3.44147]
[1779104462728,36.04,77165.05,110.3,0.04372,7e-05,3.44147]
[1779104462803,36.04,77165.05,110.3,0.04372,7e-05,3.44147]
[1779104463005,36.04,77165.05,110.3,0.04372,7e-05,3.44147]
[1779104463083,36.04,77165.05,110.3,0.04372,7e-05,3.44147]
[1779104463201,36.04,77165.05,110.3,0.04372,7e-05,3.44147]
[1779104463433,36.05,77172.67,110.3,0.04433,7e-05,3.48062]
[1779104463487,36.05,77172.67,110.3,0.04433,7e-05,3.48062]
[1779104464371,36.06,77188.17,110.3,0.04543,7e-05,3.55078]
[1779104465022,36.07,77198.06,110.3,0.0462,7e-05,3.5992]
[1779104466858,36.07,77198.23,110.3,0.04622,7e-05,3.60025]
[1779104469389,36.07,77203.21,110.3,0.04659,7e-05,3.62378]
[1779104470424,36.07,77208.56,110.3,0.04698,7e-05,3.64858]
[1779104471342,36.07,77208.56,110.3,0.04698,7e-05,3.64858]
[1779104471294,36.08,77220.99,110.3,0.04791,7e-05,3.70674]
[1779104472132,36.08,77233.53,110.3,0.04886,8e-05,3.76595]
[1779104472475,36.08,77233.53,110.3,0.04886,8e-05,3.76595]
[1779104473232,36.08,77233.53,110.3,0.04886,8e-05,3.76595]
[1779104473300,36.08,77244.2,110.3,0.04968,8e-05,3.81679]
[1779104474276,36.08,77244.2,110.3,0.04968,8e-05,3.81679]
[1779104474362,36.08,77244.2,110.3,0.04968,8e-05,3.81679]
[1779104474367,36.09,77254.1,110.3,0.05051,8e-05,3.86815]
[1779104474618,36.09,77254.1,110.3,0.05051,8e-05,3.86815]
[1779104474654,36.09,77254.1,110.3,0.05051,8e-05,3.86815]
[1779104474803,36.09,77254.1,110.3,0.05051,8e-05,3.86815]
[1779104475154,36.11,77262.06,110.3,0.05118,8e-05,3.9097]
[1779104475404,36.11,77262.06,110.3,0.05118,8e-05,3.9097]
[1779104475810,36.11,77262.06,110.3,0.05118,8e-05,3.9097]
[1779104476001,36.11,77262.06,110.3,0.05118,8e-05,3.9097]
[1779104476174,36.11,77262.06,110.3,0.05118,8e-05,3.9097]
[1779104476247,36.11,77262.06,110.3,0.05118,8e-05,3.9097]
[1779104476369,36.11,77277.54,110.3,0.05241,8e-05,3.98479]
[1779104476523,36.11,77277.54,110.3,0.05241,8e-05,3.98479]
[1779104477372,36.11,77288.89,110.3,0.05332,8e-05,4.04035]
[1779104477671,36.11,77288.89,110.3,0.05332,8e-05,4.04035]
[1779104479274,36.11,77290.59,110.3,0.05346,8e-05,4.04876]
[1779104479379,36.11,77298.08,110.3,0.05407,8e-05,4.08567]
[1779104479734,36.11,77298.08,110.3,0.05407,8e-05,4.08567]
[1779104480201,36.13,77300.33,110.3,0.05435,8e-05,4.10261]
[1779104480928,36.13,77300.33,110.3,0.05435,8e-05,4.10261]
[1779104481210,36.13,77305.13,110.3,0.05474,8e-05,4.12598]
[1779104482393,36.13,77305.13,110.3,0.05474,8e-05,4.12598]
[1779104482705,36.14,77307.14,110.3,0.05499,8e-05,4.14114]
[1779104483502,36.16,77310.53,110.3,0.05536,8e-05,4.16294]
[1779104484593,36.18,77316.39,110.3,0.05592,8e-05,4.19679]
[1779104484781,36.18,77316.39,110.3,0.05592,8e-05,4.19679]
[1779104485368,36.18,77316.39,110.3,0.05592,8e-05,4.19679]
[1779104485398,36.18,77316.39,110.3,0.05592,8e-05,4.19679]
[1779104487246,36.21,77325.47,110.3,0.05688,8e-05,4.25372]
[1779104488093,36.21,77325.47,110.3,0.05688,8e-05,4.25372]
[1779104488363,36.21,77325.47,110.3,0.05688,8e-05,4.25372]
[1779104489599,36.23,77335.23,110.3,0.05781,9e-05,4.30909]
[1779104490267,36.25,77326.66,110.3,0.05717,8e-05,4.27068]
[1779104491311,36.26,77317.39,110.3,0.05635,8e-05,4.2206]
[1779104491945,36.26,77317.39,110.3,0.05635,8e-05,4.2206]
[1779104492330,36.26,77327.9,110.3,0.05725,9e-05,4.27385]
[1779104493288,36.28,77337.83,110.3,0.05819,9e-05,4.32973]
[1779104494220,36.28,77337.83,110.3,0.05819,9e-05,4.32973]
[1779104494318,36.28,77337.83,110.3,0.05819,9e-05,4.32973]
[1779104494393,36.28,77337.83,110.3,0.05819,9e-05,4.32973]
[1779104494421,36.29,77338.92,110.3,0.05837,9e-05,4.3399]
[1779104494864,36.29,77338.92,110.3,0.05837,9e-05,4.3399]
[1779104495737,36.3,77339.19,110.3,0.0584,9e-05,4.34191]
[1779104495873,36.3,77339.19,110.3,0.0584,9e-05,4.34191]
[1779104496928,36.3,77341.25,110.3,0.05859,9e-05,4.35304]
[1779104497366,36.3,77341.25,110.3,0.05859,9e-05,4.35304]
[1779104498836,36.34,77343.96,110.3,0.05902,9e-05,4.37842]
[1779104499405,36.34,77343.96,110.3,0.05902,9e-05,4.37842]
[1779104499536,36.36,77343.54,110.3,0.05908,9e-05,4.38188]
[1779104499588,36.36,77343.54,110.3,0.05908,9e-05,4.38188]
[1779104499671,36.36,77343.54,110.3,0.05908,9e-05,4.38188]
[1779104499897,36.36,77343.54,110.3,0.05908,9e-05,4.38188]
[1779104500337,36.37,77334.03,110.3,0.05835,9e-05,4.33891]
[1779104501344,36.4,77323.32,110.3,0.05754,9e-05,4.29083]
[1779104504540,36.44,77320.62,110.3,0.05756,8e-05,4.29164]
[1779104504825,36.44,77320.62,110.3,0.05756,8e-05,4.29164]
[1779104507218,36.47,77316.77,110.3,0.05736,8e-05,4.27976]
[1779104507412,36.47,77316.77,110.3,0.05736,8e-05,4.27976]
[1779104507444,36.47,77309.72,110.3,0.05678,8e-05,4.2451]
[1779104509572,36.49,77303.88,110.3,0.05639,8e-05,4.22189]
[1779104510817,36.5,77306.13,110.3,0.05663,8e-05,4.23634]
[1779104511080,36.5,77306.13,110.3,0.05663,8e-05,4.23634]
[1779104511422,36.5,77312.56,110.3,0.05718,8e-05,4.26882]
[1779104512430,36.51,77322.52,110.3,0.05803,9e-05,4.31968]
[1779104512716,36.51,77322.52,110.3,0.05803,9e-05,4.31968]
[1779104513436,36.51,77319.27,110.3,0.05777,9e-05,4.304]
[1779104513908,36.51,77319.27,110.3,0.05777,9e-05,4.304]
[1779104514443,36.52,77320.82,110.3,0.05793,9e-05,4.31351]
[1779104515728,36.54,77322.72,110.3,0.05821,9e-05,4.32966]
[1779104515987,36.54,77322.72,110.3,0.05821,9e-05,4.32966]
[1779104517742,36.56,77320.43,110.3,0.05812,9e-05,4.32441]
[1779104518423,36.56,77320.43,110.3,0.05812,9e-05,4.32441]
[1779104520947,36.6,77315.22,110.3,0.0579,9e-05,4.31162]
[1779104521400,36.61,77326.37,110.3,0.05887,9e-05,4.3686]
[1779104521516,36.61,77326.37,110.3,0.05887,9e-05,4.3686]
[1779104521603,36.61,77326.37,110.3,0.05887,9e-05,4.3686]
[1779104521762,36.61,77326.37,110.3,0.05887,9e-05,4.3686]
[1779104523381,36.61,77333.1,110.3,0.05945,9e-05,4.40281]
[1779104523401,36.61,77344.18,110.3,0.06044,9e-05,4.46055]
[1779104526311,36.64,77334.32,110.3,0.05972,9e-05,4.41833]
[1779104527198,36.64,77334.32,110.3,0.05972,9e-05,4.41833]
[1779104528199,36.64,77330.4,110.3,0.05939,9e-05,4.39884]
[1779104529221,36.64,77336.1,110.3,0.05989,9e-05,4.42842]
[1779104529274,36.64,77336.1,110.3,0.05989,9e-05,4.42842]
[1779104530157,36.64,77336.91,110.3,0.05997,9e-05,4.43303]
[1779104530219,36.64,77323.02,110.3,0.05877,9e-05,4.36284]
[1779104530499,36.64,77323.02,110.3,0.05877,9e-05,4.36284]
[1779104530907,36.65,77313.86,110.3,0.058,9e-05,4.31719]
[1779104532286,36.65,77313.86,110.3,0.058,9e-05,4.31719]
[1779104532387,36.65,77313.86,110.3,0.058,9e-05,4.31719]
[1779104532474,36.65,77308.85,110.3,0.05758,8e-05,4.29222]
[1779104532889,36.65,77308.85,110.3,0.05758,8e-05,4.29222]
[1779104533057,36.65,77308.85,110.3,0.05758,8e-05,4.29222]
[1779104533152,36.63,77296.58,110.3,0.05649,8e-05,4.22731]
[1779104533519,36.63,77296.58,110.3,0.05649,8e-05,4.22731]
[1779104534227,36.63,77296.58,110.3,0.05649,8e-05,4.22731]
[1779104534243,36.63,77286.51,110.3,0.05561,8e-05,4.17486]
[1779104534647,36.63,77286.51,110.3,0.05561,8e-05,4.17486]
[1779104534659,36.63,77286.51,110.3,0.05561,8e-05,4.17486]
[1779104534971,36.63,77282.91,110.3,0.05531,8e-05,4.15695]
[1779104535656,36.63,77282.91,110.3,0.05531,8e-05,4.15695]
[1779104535760,36.63,77282.91,110.3,0.05531,8e-05,4.15695]
[1779104535895,36.63,77282.91,110.3,0.05531,8e-05,4.15695]
[1779104535938,36.63,77282.91,110.3,0.05531,8e-05,4.15695]
[1779104536214,36.63,77282.91,110.3,0.05531,8e-05,4.15695]
[1779104536377,36.63,77282.91,110.3,0.05531,8e-05,4.15695]
[1779104536412,36.63,77285.22,110.3,0.05551,8e-05,4.16878]
[1779104536712,36.63,77285.22,110.3,0.05551,8e-05,4.16878]
[1779104537066,36.63,77285.22,110.3,0.05551,8e-05,4.16878]
[1779104537614,36.62,77276.89,110.3,0.0548,8e-05,4.1262]
[1779104539065,36.62,77276.89,110.3,0.0548,8e-05,4.1262]
[1779104539247,36.62,77276.89,110.3,0.0548,8e-05,4.1262]
[1779104539919,36.62,77275.2,110.3,0.05464,8e-05,4.11686]
[1779104539972,36.62,77275.2,110.3,0.05464,8e-05,4.11686]
[1779104540270,36.62,77275.2,110.3,0.05464,8e-05,4.11686]
[1779104540290,36.62,77266.3,110.3,0.05392,8e-05,4.07345]
[1779104540867,36.62,77266.3,110.3,0.05392,8e-05,4.07345]
[1779104541675,36.62,77259.0,110.3,0.05334,8e-05,4.03798]
[1779104542750,36.62,77256.96,110.3,0.05317,8e-05,4.02811]
[1779104543105,36.62,77256.96,110.3,0.05317,8e-05,4.02811]
[1779104543191,36.62,77256.96,110.3,0.05317,8e-05,4.02811]
[1779104543318,36.62,77256.96,110.3,0.05317,8e-05,4.02811]
[1779104543336,36.62,77256.96,110.3,0.05317,8e-05,4.02811]
[1779104543510,36.62,77256.96,110.3,0.05317,8e-05,4.02811]
[1779104544159,36.62,77242.13,110.3,0.05202,8e-05,3.95754]
[1779104545140,36.62,77242.13,110.3,0.05202,8e-05,3.95754]
[1779104545607,36.62,77241.15,110.3,0.05194,8e-05,3.953]
[1779104546348,36.62,77241.15,110.3,0.05194,8e-05,3.953]
[1779104548892,36.63,77249.89,110.3,0.05265,8e-05,3.99642]
[1779104550126,36.63,77250.57,110.3,0.05273,8e-05,4.00083]
[1779104550270,36.63,77250.57,110.3,0.05273,8e-05,4.00083]
[1779104550599,36.64,77252.05,110.3,0.05288,8e-05,4.01001]
[1779104550747,36.64,77252.05,110.3,0.05288,8e-05,4.01001]
[1779104550910,36.64,77252.05,110.3,0.05288,8e-05,4.01001]
[1779104551203,36.64,77252.05,110.3,0.05288,8e-05,4.01001]
[1779104551262,36.64,77252.05,110.3,0.05288,8e-05,4.01001]
[1779104551404,36.64,77252.05,110.3,0.05288,8e-05,4.01001]
[1779104551469,36.64,77250.68,110.3,0.0527,8e-05,3.99753]
[1779104551594,36.64,77250.68,110.3,0.0527,8e-05,3.99753]
[1779104551836,36.64,77267.51,110.3,0.05404,8e-05,4.0789]
[1779104553501,36.64,77267.51,110.3,0.05404,8e-05,4.0789]
[1779104553543,36.64,77277.42,110.3,0.05486,8e-05,4.12837]
[1779104553772,36.64,77286.78,110.3,0.05563,8e-05,4.17439]
[1779104558808,36.65,77291.13,110.3,0.05602,8e-05,4.19799]
[1779104563941,36.67,77289.62,110.3,0.05599,8e-05,4.19576]
[1779104565870,36.67,77300.05,110.3,0.05688,8e-05,4.24864]
[1779104567238,36.67,77300.05,110.3,0.05688,8e-05,4.24864]
[1779104567305,36.67,77300.63,110.3,0.05693,8e-05,4.25214]
[1779104567592,36.67,77300.63,110.3,0.05693,8e-05,4.25214]
[1779104568203,36.67,77300.63,110.3,0.05693,8e-05,4.25214]
[1779104568264,36.67,77300.63,110.3,0.05693,8e-05,4.25214]
[1779104568736,36.67,77295.4,110.3,0.05651,8e-05,4.22693]
[1779104569636,36.67,77289.0,110.3,0.05598,8e-05,4.19522]
[1779104570860,36.68,77283.0,110.3,0.0555,8e-05,4.16648]
[1779104572302,36.68,77278.81,110.3,0.05517,8e-05,4.14678]
[1779104572910,36.69,77277.2,110.3,0.05507,8e-05,4.14075]
[1779104574932,36.75,77267.74,110.3,0.05462,8e-05,4.11322]
[1779104578190,36.79,77267.68,110.3,0.05479,8e-05,4.12369]
[1779104578915,36.79,77267.71,110.3,0.05483,8e-05,4.12574]
[1779104579967,36.8,77282.87,110.3,0.05608,8e-05,4.20099]
[1779104582833,36.8,77282.62,110.3,0.05609,8e-05,4.20138]
[1779104588026,36.82,77280.51,110.3,0.056,8e-05,4.19597]
[1779104588871,36.82,77280.51,110.3,0.056,8e-05,4.19597]
[1779104589032,36.82,77280.51,110.3,0.056,8e-05,4.19597]
[1779104589887,36.82,77278.12,110.3,0.05582,8e-05,4.18503]
[1779104591160,36.83,77277.2,110.3,0.05576,8e-05,4.18135]
[1779104591233,36.83,77277.2,110.3,0.05576,8e-05,4.18135]
[1779104594068,36.89,77263.42,110.3,0.05497,8e-05,4.13373]
[1779104598509,36.96,77258.55,110.3,0.0549,8e-05,4.12947]
[1779104598956,36.97,77254.93,110.3,0.05464,8e-05,4.11376]
[1779104599868,36.97,77255.07,110.3,0.05465,8e-05,4.11444]
[1779104599927,36.97,77255.07,110.3,0.05465,8e-05,4.11444]
[1779104600066,36.97,77255.07,110.3,0.05465,8e-05,4.11444]
[1779104600113,37.0,77255.76,110.3,0.05486,8e-05,4.12717]
[1779104600779,37.0,77255.76,110.3,0.05486,8e-05,4.12717]
[1779104600868,37.0,77255.76,110.3,0.05486,8e-05,4.12717]
[1779104601120,37.02,77253.88,110.3,0.05479,8e-05,4.12265]
[1779104604127,37.08,77256.51,110.3,0.0553,8e-05,4.15353]
[1779104605797,37.17,77255.27,110.3,0.05564,8e-05,4.17303]
[1779104606177,37.17,77255.27,110.3,0.05564,8e-05,4.17303]
[1779104606233,37.17,77255.27,110.3,0.05564,8e-05,4.17303]
[1779104606247,37.17,77255.27,110.3,0.05564,8e-05,4.17303]
[1779104607265,37.17,77255.85,110.3,0.05568,8e-05,4.17585]
[1779104607276,37.2,77268.3,110.3,0.05686,8e-05,4.2458]
[1779104609061,37.2,77274.34,110.3,0.05737,8e-05,4.27624]
[1779104610321,37.2,77271.55,110.3,0.05714,8e-05,4.26249]
[1779104611536,37.25,77273.5,110.3,0.05753,8e-05,4.28548]
[1779104612361,37.25,77279.43,110.3,0.05795,8e-05,4.30858]
[1779104613412,37.29,77278.82,110.3,0.05811,8e-05,4.31794]
[1779104613971,37.31,77285.09,110.3,0.05874,8e-05,4.35489]
[1779104614410,37.31,77285.09,110.3,0.05874,8e-05,4.35489]
[1779104617375,37.33,77288.07,110.3,0.05909,8e-05,4.37544]
[1779104617376,37.33,77288.07,110.3,0.05909,8e-05,4.37544]
[1779104620031,37.34,77290.31,110.3,0.0593,9e-05,4.38807]
[1779104620176,37.34,77290.31,110.3,0.0593,9e-05,4.38807]
[1779104625242,37.35,77291.91,110.3,0.05949,9e-05,4.39883]
[1779104631201,37.35,77286.16,110.3,0.05904,8e-05,4.37282]
[1779104631322,37.35,77286.16,110.3,0.05904,8e-05,4.37282]
[1779104632294,37.36,77281.55,110.3,0.05866,8e-05,4.35038]
[1779104633350,37.36,77267.12,110.3,0.05747,8e-05,4.28019]
[1779104635456,37.38,77264.15,110.3,0.05733,8e-05,4.2718]
[1779104637908,37.43,77253.85,110.3,0.05673,8e-05,4.23561]
[1779104637934,37.43,77253.85,110.3,0.05673,8e-05,4.23561]
[1779104638914,37.43,77253.25,110.3,0.05669,8e-05,4.23336]
[1779104639923,37.44,77252.28,110.3,0.05662,8e-05,4.22932]
[1779104639930,37.44,77252.28,110.3,0.05662,8e-05,4.22932]
[1779104640777,37.44,77246.79,110.3,0.05618,8e-05,4.20333]
[1779104640940,37.44,77246.79,110.3,0.05618,8e-05,4.20333]
[1779104641616,37.44,77256.57,110.3,0.057,8e-05,4.25167]
[1779104641935,37.44,77256.57,110.3,0.057,8e-05,4.25167]
[1779104642462,37.44,77256.57,110.3,0.057,8e-05,4.25167]
[1779104642495,37.44,77264.07,110.3,0.05763,8e-05,4.28906]
[1779104643086,37.44,77264.07,110.3,0.05763,8e-05,4.28906]
[1779104644290,37.45,77266.16,110.3,0.05781,8e-05,4.29993]
[1779104644601,37.45,77266.16,110.3,0.05781,8e-05,4.29993]
[1779104644663,37.45,77276.39,110.3,0.05868,8e-05,4.35099]
[1779104645467,37.45,77283.69,110.3,0.0593,8e-05,4.38772]
[1779104645815,37.45,77283.69,110.3,0.0593,8e-05,4.38772]
[1779104645817,37.45,77283.69,110.3,0.0593,8e-05,4.38772]
[1779104645818,37.45,77283.69,110.3,0.0593,8e-05,4.38772]
[1779104646358,37.45,77283.69,110.3,0.0593,8e-05,4.38772]
[1779104646647,37.45,77295.14,110.3,0.06029,9e-05,4.44536]
[1779104646755,37.45,77295.14,110.3,0.06029,9e-05,4.44536]
[1779104646787,37.45,77295.14,110.3,0.06029,9e-05,4.44536]
[1779104647027,37.45,77295.14,110.3,0.06029,9e-05,4.44536]
[1779104647055,37.45,77295.14,110.3,0.06029,9e-05,4.44536]
[1779104647243,37.45,77295.14,110.3,0.06029,9e-05,4.44536]
[1779104647508,37.45,77295.14,110.3,0.06029,9e-05,4.44536]
[1779104647524,37.46,77308.36,110.3,0.06149,9e-05,4.51544]
[1779104648379,37.46,77308.36,110.3,0.06149,9e-05,4.51544]
[1779104648488,37.46,77315.65,110.3,0.06213,9e-05,4.55264]
[1779104649692,37.46,77318.36,110.3,0.06238,9e-05,4.56661]
[1779104652644,37.47,77303.58,110.3,0.06109,9e-05,4.49234]
[1779104653727,37.47,77304.76,110.3,0.0612,9e-05,4.49858]
[1779104653831,37.47,77304.76,110.3,0.0612,9e-05,4.49858]
[1779104655548,37.47,77301.77,110.3,0.06095,9e-05,4.48378]
[1779104656352,37.47,77301.83,110.3,0.06096,9e-05,4.48438]
[1779104656361,37.47,77301.83,110.3,0.06096,9e-05,4.48438]
[1779104657946,37.49,77308.53,110.3,0.06164,9e-05,4.5237]
[1779104660250,37.49,77314.9,110.3,0.0622,9e-05,4.55644]
[1779104664759,37.49,77311.22,110.3,0.06189,9e-05,4.53861]
[1779104664873,37.49,77311.22,110.3,0.06189,9e-05,4.53861]
[1779104670083,37.5,77307.67,110.3,0.0616,9e-05,4.5218]
[1779104670161,37.5,77307.67,110.3,0.0616,9e-05,4.5218]
[1779104670171,37.5,77307.67,110.3,0.0616,9e-05,4.5218]
[1779104670459,37.5,77307.67,110.3,0.0616,9e-05,4.5218]
[1779104673530,37.5,77309.6,110.3,0.06171,9e-05,4.52591]
[1779104673553,37.5,77309.6,110.3,0.06171,9e-05,4.52591]
[1779104674081,37.5,77310.83,110.3,0.06182,9e-05,4.53238]
[1779104675444,37.5,77312.96,110.3,0.06201,9e-05,4.5434]
[1779104675455,37.5,77312.96,110.3,0.06201,9e-05,4.5434]
[1779104676089,37.5,77311.41,110.3,0.06188,9e-05,4.53575]
[1779104677620,37.5,77312.36,110.3,0.06196,9e-05,4.54079]
[1779104678403,37.5,77312.36,110.3,0.06197,9e-05,4.54101]
[1779104678500,37.5,77312.36,110.3,0.06197,9e-05,4.54101]
[1779104680711,37.5,77313.81,110.3,0.0621,9e-05,4.54857]
[1779104682651,37.51,77317.77,110.3,0.06245,9e-05,4.56909]
[1779104683485,37.51,77317.92,110.3,0.06247,9e-05,4.5702]
[1779104683765,37.51,77306.39,110.3,0.06146,9e-05,4.51194]
[1779104685778,37.51,77296.77,110.3,0.06064,9e-05,4.46406]
[1779104689125,37.52,77297.43,110.3,0.06076,9e-05,4.471]
[1779104690614,37.52,77297.61,110.3,0.06078,9e-05,4.47222]
[1779104691821,37.53,77308.03,110.3,0.0617,9e-05,4.52563]
[1779104693187,37.53,77308.03,110.3,0.0617,9e-05,4.52563]
[1779104693254,37.53,77308.03,110.3,0.0617,9e-05,4.52563]
[1779104694938,37.53,77313.52,110.3,0.06219,9e-05,4.55389]
[1779104695939,37.53,77314.01,110.3,0.06224,9e-05,4.55656]
[1779104701185,37.53,77314.56,110.3,0.0623,9e-05,4.56026]
[1779104704196,37.53,77319.11,110.3,0.06271,9e-05,4.58387]
[1779104704454,37.53,77319.11,110.3,0.06271,9e-05,4.58387]
[1779104704598,37.53,77319.11,110.3,0.06271,9e-05,4.58387]
[1779104704602,37.53,77319.11,110.3,0.06271,9e-05,4.58387]
[1779104704715,37.53,77319.11,110.3,0.06271,9e-05,4.58387]
[1779104705184,37.53,77318.64,110.3,0.06267,9e-05,4.58175]
[1779104705274,37.53,77318.64,110.3,0.06267,9e-05,4.58175]
[1779104705703,37.53,77307.33,110.3,0.06168,9e-05,4.52459]
[1779104706606,37.54,77287.89,110.3,0.06001,9e-05,4.42731]
[1779104707726,37.54,77297.11,110.3,0.06081,9e-05,4.47378]
[1779104713037,37.54,77290.32,110.3,0.06026,9e-05,4.44146]
[1779104715310,37.54,77284.19,110.3,0.05974,9e-05,4.41122]
[1779104716120,37.55,77284.29,110.3,0.05976,9e-05,4.41251]
[1779104717050,37.55,77273.67,110.3,0.05887,8e-05,4.36022]
[1779104722356,37.55,77270.59,110.3,0.05864,8e-05,4.34693]
[1779104722450,37.56,77278.21,110.3,0.0593,8e-05,4.38559]
[1779104724382,37.56,77279.27,110.3,0.05939,8e-05,4.39085]
[1779104724582,37.56,77272.08,110.3,0.0588,8e-05,4.35615]
[1779104725350,37.56,77262.44,110.3,0.05799,8e-05,4.30867]
[1779104727126,37.57,77254.12,110.3,0.05733,8e-05,4.26908]
[1779104731757,37.57,77253.47,110.3,0.0573,8e-05,4.26775]
[1779104731924,37.57,77254.02,110.3,0.05728,8e-05,4.26488]
[1779104731946,37.57,77254.02,110.3,0.05728,8e-05,4.26488]
[1779104732159,37.58,77263.08,110.3,0.05804,8e-05,4.30983]
[1779104733511,37.58,77276.98,110.3,0.05923,8e-05,4.37938]
[1779104739164,37.59,77277.15,110.3,0.05927,8e-05,4.38194]
[1779104740844,37.59,77267.64,110.3,0.05849,8e-05,4.33586]
[1779104743975,37.59,77266.8,110.3,0.05844,8e-05,4.33324]
[1779104744957,37.6,77265.32,110.3,0.05833,8e-05,4.32645]
[1779104746227,37.6,77269.78,110.3,0.05871,8e-05,4.34893]
[1779104752291,37.61,77267.69,110.3,0.05859,8e-05,4.34162]
[1779104752381,37.61,77267.69,110.3,0.05859,8e-05,4.34162]
[1779104754322,37.61,77258.73,110.3,0.05786,8e-05,4.2991]
[1779104755393,37.61,77258.73,110.3,0.05786,8e-05,4.2991]
[1779104757332,37.62,77261.01,110.3,0.05807,8e-05,4.31138]
[1779104762804,37.63,77261.85,110.3,0.05819,8e-05,4.3182]
[1779104767565,37.65,77269.08,110.3,0.05892,8e-05,4.36094]
[1779104768497,37.65,77270.7,110.3,0.05907,8e-05,4.36984]
[1779104769473,37.66,77268.99,110.3,0.05893,8e-05,4.36184]
[1779104775475,37.67,77267.97,110.3,0.0589,8e-05,4.36011]
[1779104780510,37.68,77268.21,110.3,0.05896,8e-05,4.36357]
[1779104785545,37.68,77262.67,110.3,0.05854,8e-05,4.33859]
[1779104787040,37.69,77258.84,110.3,0.05823,8e-05,4.32028]
[1779104790367,37.69,77253.68,110.3,0.05783,8e-05,4.29666]
[1779104792999,37.7,77259.87,110.3,0.05829,8e-05,4.3224]
[1779104793972,37.7,77261.6,110.3,0.05845,8e-05,4.3314]
[1779104799552,37.71,77269.38,110.3,0.05914,8e-05,4.37207]
[1779104804680,37.72,77262.27,110.3,0.05859,8e-05,4.33972]
[1779104805113,37.72,77262.27,110.3,0.05859,8e-05,4.33972]
[1779104810800,37.72,77265.54,110.3,0.0589,8e-05,4.35814]
[1779104812736,37.73,77255.98,110.3,0.05813,8e-05,4.31263]
[1779104815642,37.73,77253.46,110.3,0.05794,8e-05,4.30136]
[1779104816645,37.73,77253.47,110.3,0.05795,8e-05,4.30195]
[1779104817476,37.74,77253.67,110.3,0.05797,8e-05,4.30346]
[1779104817696,37.74,77253.67,110.3,0.05797,8e-05,4.30346]
[1779104818486,37.74,77253.77,110.3,0.05799,8e-05,4.30448]
[1779104819499,37.74,77249.96,110.3,0.05769,8e-05,4.28641]
[1779104819501,37.74,77249.96,110.3,0.05769,8e-05,4.28641]
[1779104820518,37.74,77246.93,110.3,0.05745,8e-05,4.27221]
[1779104821710,37.74,77246.34,110.3,0.05741,8e-05,4.26992]
[1779104823685,37.75,77249.53,110.3,0.05769,8e-05,4.28658]
[1779104828848,37.76,77243.41,110.3,0.05724,8e-05,4.26014]
[1779104829862,37.76,77243.41,110.3,0.05724,8e-05,4.26014]
[1779104834890,37.77,77240.82,110.3,0.05709,8e-05,4.25116]
[1779104835913,37.77,77240.82,110.3,0.05709,8e-05,4.25116]
[1779104842179,37.79,77233.91,110.3,0.05659,8e-05,4.22152]
[1779104842191,37.79,77233.91,110.3,0.05659,8e-05,4.22152]
[1779104844565,37.79,77241.92,110.3,0.05727,8e-05,4.26153]
[1779104845391,37.79,77244.73,110.3,0.05752,8e-05,4.2763]
[1779104851096,37.8,77247.38,110.3,0.05778,8e-05,4.29191]
[1779104852774,37.81,77249.67,110.3,0.0579,8e-05,4.29739]
[1779104852968,37.81,77249.5,110.3,0.05791,8e-05,4.29759]
[1779104858291,37.82,77244.72,110.3,0.05755,8e-05,4.27655]
[1779104859141,37.82,77242.24,110.3,0.05736,8e-05,4.26506]
[1779104859886,37.82,77237.46,110.3,0.05698,8e-05,4.24263]
[1779104865280,37.82,77232.13,110.3,0.05656,8e-05,4.21767]
[1779104871258,37.83,77228.45,110.3,0.05628,8e-05,4.20116]
[1779104877189,37.83,77222.57,110.3,0.05584,8e-05,4.17453]
[1779104878039,37.83,77222.57,110.3,0.05584,8e-05,4.17453]
[1779104878576,37.83,77222.57,110.3,0.05584,8e-05,4.17453]
[1779104878676,37.83,77224.55,110.3,0.05599,8e-05,4.18393]
[1779104881112,37.83,77224.48,110.3,0.05598,8e-05,4.18324]
[1779104881217,37.83,77229.37,110.3,0.05637,8e-05,4.20638]
[1779104883184,37.83,77232.74,110.3,0.05665,8e-05,4.22281]
[1779104883753,37.83,77234.61,110.3,0.05679,8e-05,4.23158]
[1779104889273,37.82,77240.53,110.3,0.05724,8e-05,4.25796]
[1779104894308,37.82,77233.93,110.3,0.05666,8e-05,4.22382]
[1779104895222,37.82,77233.93,110.3,0.05666,8e-05,4.22382]
[1779104899587,37.81,77227.49,110.3,0.05612,8e-05,4.19128]
[1779104900572,37.81,77227.81,110.3,0.05613,8e-05,4.19209]
[1779104901720,37.81,77229.11,110.3,0.05623,8e-05,4.19797]
[1779104902443,37.8,77225.05,110.3,0.05589,8e-05,4.17815]
[1779104905316,37.8,77215.33,110.3,0.05511,8e-05,4.13111]
[1779104908408,37.8,77223.44,110.3,0.05574,8e-05,4.16874]
[1779104913443,37.79,77228.38,110.3,0.05603,8e-05,4.18465]
[1779104915991,37.79,77231.18,110.3,0.05625,8e-05,4.19741]
[1779104916273,37.79,77231.18,110.3,0.05625,8e-05,4.19741]
[1779104917142,37.79,77234.03,110.3,0.05647,8e-05,4.21079]
[1779104918642,37.79,77235.03,110.3,0.05655,8e-05,4.21524]
[1779104919329,37.79,77235.27,110.3,0.05655,8e-05,4.21562]
[1779104920166,37.79,77233.98,110.3,0.05645,8e-05,4.20941]
[1779104920254,37.79,77233.98,110.3,0.05645,8e-05,4.20941]
[1779104920980,37.78,77235.13,110.3,0.05653,8e-05,4.21456]
[1779104923169,37.78,77235.91,110.3,0.05658,8e-05,4.21756]
[1779104924085,37.78,77233.55,110.3,0.05639,8e-05,4.2058]
[1779104925075,37.78,77232.19,110.3,0.05627,8e-05,4.19886]
[1779104931540,37.77,77233.85,110.3,0.05637,8e-05,4.20504]
[1779104931930,37.77,77233.85,110.3,0.05637,8e-05,4.20504]
[1779104933120,37.77,77229.34,110.3,0.05598,8e-05,4.18191]
[1779104935753,37.76,77220.98,110.3,0.0553,8e-05,4.14128]
[1779104935774,37.76,77220.98,110.3,0.0553,8e-05,4.14128]
[1779104938710,37.76,77213.08,110.3,0.05466,8e-05,4.10297]
[1779104944660,37.76,77210.81,110.3,0.05446,8e-05,4.09091]
[1779104948582,37.76,77215.7,110.3,0.05484,8e-05,4.1135]
[1779104949570,37.75,77215.03,110.3,0.05478,8e-05,4.11009]
[1779104952504,37.75,77219.44,110.3,0.05512,8e-05,4.1304]
[1779104952717,37.75,77222.84,110.3,0.05539,8e-05,4.14637]
[1779104954444,37.75,77223.57,110.3,0.05545,8e-05,4.15016]
[1779104954731,37.75,77224.17,110.3,0.05549,8e-05,4.15274]
[1779104955032,37.75,77224.17,110.3,0.05549,8e-05,4.15274]
[1779104955739,37.75,77224.28,110.3,0.05551,8e-05,4.15356]
[1779104957152,37.75,77224.09,110.3,0.0555,8e-05,4.15295]
[1779104957754,37.75,77224.38,110.3,0.05552,8e-05,4.15404]
[1779104964802,37.75,77225.41,110.3,0.05556,8e-05,4.15688]
[1779104966636,37.74,77225.37,110.3,0.05556,8e-05,4.1564]
[1779104966816,37.74,77231.16,110.3,0.05602,8e-05,4.18387]
[1779104969837,37.75,77238.9,110.3,0.05665,8e-05,4.22183]
[1779104974872,37.75,77241.59,110.3,0.05681,8e-05,4.22966]
[1779104979061,37.75,77242.78,110.3,0.05692,8e-05,4.23615]
[1779104984668,37.75,77242.86,110.3,0.05695,8e-05,4.23743]
[1779104989977,37.76,77243.4,110.3,0.05701,8e-05,4.24117]
[1779104994400,37.76,77246.9,110.3,0.05731,8e-05,4.25888]
[1779104994747,37.76,77246.9,110.3,0.05731,8e-05,4.25888]
[1779104994761,37.76,77246.9,110.3,0.05731,8e-05,4.25888]
[1779104995012,37.76,77246.29,110.3,0.05727,8e-05,4.25655]
[1779104995381,37.76,77246.29,110.3,0.05727,8e-05,4.25655]
[1779104996020,37.76,77248.56,110.3,0.05746,8e-05,4.26774]
[1779104998510,37.77,77249.63,110.3,0.05755,8e-05,4.27326]
[1779104998997,37.77,77249.63,110.3,0.05755,8e-05,4.27326]
[1779104999041,37.77,77250.47,110.3,0.05762,8e-05,4.27749]
[1779105000845,37.77,77250.32,110.3,0.05762,8e-05,4.27737]
[1779105001829,37.77,77259.09,110.3,0.05837,8e-05,4.32133]
[1779105002518,37.77,77259.09,110.3,0.05837,8e-05,4.32133]
[1779105002605,37.77,77259.17,110.3,0.05837,8e-05,4.32172]
[1779105003644,37.77,77247.59,110.3,0.05743,8e-05,4.26576]
[1779105004111,37.77,77247.59,110.3,0.05743,8e-05,4.26576]
[1779105004118,37.77,77236.25,110.3,0.0565,8e-05,4.21103]
[1779105006546,37.77,77233.29,110.3,0.05626,8e-05,4.19644]
[1779105006617,37.77,77233.29,110.3,0.05626,8e-05,4.19644]
[1779105006654,37.77,77233.29,110.3,0.05626,8e-05,4.19644]
[1779105007104,37.77,77223.82,110.3,0.05548,8e-05,4.1504]
[1779105008245,37.77,77223.82,110.3,0.05548,8e-05,4.1504]
[1779105009032,37.77,77214.6,110.3,0.05474,8e-05,4.10605]
[1779105010262,37.77,77208.23,110.3,0.05424,8e-05,4.07586]
[1779105011270,37.77,77205.61,110.3,0.05403,8e-05,4.06335]
[1779105013147,37.77,77218.23,110.3,0.05502,8e-05,4.12272]
[1779105014109,37.77,77218.23,110.3,0.05502,8e-05,4.12272]
[1779105019189,37.76,77219.25,110.3,0.05508,8e-05,4.12628]
[1779105024113,37.76,77215.07,110.3,0.05473,8e-05,4.10556]
[1779105029104,37.76,77220.07,110.3,0.05512,8e-05,4.12838]
[1779105034750,37.75,77215.87,110.3,0.05468,8e-05,4.10091]
[1779105035758,37.75,77217.27,110.3,0.05479,8e-05,4.10735]
[1779105045371,37.74,77213.45,110.3,0.05446,8e-05,4.08724]
[1779105050409,37.74,77204.82,110.3,0.05376,8e-05,4.04557]
[1779105055444,37.74,77203.24,110.3,0.05363,8e-05,4.03748]
[1779105059266,37.74,77202.94,110.3,0.0536,8e-05,4.03571]
[1779105060260,37.74,77203.19,110.3,0.05362,8e-05,4.03677]
[1779105060268,37.74,77203.19,110.3,0.05362,8e-05,4.03677]
[1779105060268,37.74,77203.19,110.3,0.05362,8e-05,4.03677]
[1779105060269,37.74,77203.19,110.3,0.05362,8e-05,4.03677]
[1779105065514,37.73,77204.77,110.3,0.05373,8e-05,4.04344]
[1779105067484,37.73,77204.76,110.3,0.05372,8e-05,4.04326]
[1779105067526,37.73,77204.76,110.3,0.05372,8e-05,4.04326]
[1779105073541,37.73,77208.59,110.3,0.05402,8e-05,4.06081]
[1779105073572,37.73,77212.2,110.3,0.0543,8e-05,4.07772]
[1779105074553,37.73,77212.2,110.3,0.0543,8e-05,4.07772]
[1779105074579,37.73,77216.08,110.3,0.05461,8e-05,4.09639]
[1779105077416,37.74,77216.53,110.3,0.05467,8e-05,4.10017]
[1779105081628,37.75,77224.38,110.3,0.05536,8e-05,4.14162]
[1779105082140,37.75,77224.38,110.3,0.05536,8e-05,4.14162]
[1779105082779,37.75,77224.38,110.3,0.05536,8e-05,4.14162]
[1779105083773,37.76,77225.87,110.3,0.05551,8e-05,4.15026]
[1779105083778,37.76,77225.87,110.3,0.05551,8e-05,4.15026]
[1779105083919,37.76,77225.87,110.3,0.05551,8e-05,4.15026]
[1779105087115,37.76,77226.93,110.3,0.05562,8e-05,4.1568]
[1779105087670,37.77,77227.26,110.3,0.05567,8e-05,4.15982]
[1779105093058,37.77,77230.16,110.3,0.05585,8e-05,4.16863]
[1779105098500,37.78,77228.04,110.3,0.0557,8e-05,4.16018]
[1779105099761,37.78,77216.72,110.3,0.05481,8e-05,4.10645]
[1779105101775,37.78,77208.51,110.3,0.05417,8e-05,4.06818]
[1779105107156,37.79,77214.26,110.3,0.05465,8e-05,4.09732]
[1779105115876,37.8,77209.16,110.3,0.05431,8e-05,4.07657]
[1779105117891,37.8,77200.33,110.3,0.05363,8e-05,4.03577]
[1779105123090,37.81,77196.71,110.3,0.05338,8e-05,4.02062]
[1779105128969,37.82,77193.76,110.3,0.05321,8e-05,4.01023]
[1779105130374,37.82,77193.65,110.3,0.05321,8e-05,4.01022]
[1779105130983,37.83,77193.3,110.3,0.0532,8e-05,4.00953]
[1779105134264,37.84,77193.22,110.3,0.05324,8e-05,4.01203]
[1779105134487,37.84,77193.22,110.3,0.05324,8e-05,4.01203]
[1779105135013,37.84,77194.56,110.3,0.05335,8e-05,4.0188]
[1779105140049,37.85,77193.69,110.3,0.05332,8e-05,4.01716]
[1779105145086,37.86,77187.49,110.3,0.05289,8e-05,3.99082]
[1779105150121,37.87,77188.22,110.3,0.05299,8e-05,3.99686]
[1779105155156,37.88,77179.91,110.3,0.05232,8e-05,3.95488]
[1779105155286,37.88,77179.91,110.3,0.05232,8e-05,3.95488]
[1779105156585,37.88,77177.06,110.3,0.05212,8e-05,3.94228]
[1779105160028,37.88,77176.83,110.3,0.05213,8e-05,3.94303]
[1779105160085,37.88,77176.83,110.3,0.05213,8e-05,3.94303]
[1779105160196,37.88,77176.83,110.3,0.05213,8e-05,3.94303]
[1779105160191,37.89,77176.59,110.3,0.05212,8e-05,3.94252]
[1779105160844,37.89,77176.59,110.3,0.05212,8e-05,3.94252]
[1779105160854,37.89,77176.59,110.3,0.05212,8e-05,3.94252]
[1779105162656,37.89,77176.11,110.3,0.05212,8e-05,3.94242]
[1779105164830,37.9,77175.79,110.3,0.05213,8e-05,3.94305]
[1779105165113,37.9,77175.79,110.3,0.05213,8e-05,3.94305]
[1779105166113,37.91,77175.79,110.3,0.05215,8e-05,3.9441]
[1779105169639,37.92,77177.11,110.3,0.0523,8e-05,3.95331]
[1779105175988,37.94,77186.09,110.3,0.05309,8e-05,4.00106]
[1779105181338,37.96,77190.28,110.3,0.05352,8e-05,4.02705]
[1779105186373,37.98,77192.56,110.3,0.05377,8e-05,4.04226]
[1779105189263,37.98,77194.2,110.3,0.05393,8e-05,4.05171]
[1779105189581,37.98,77194.2,110.3,0.05393,8e-05,4.05171]
[1779105189631,37.98,77194.2,110.3,0.05393,8e-05,4.05171]
[1779105190622,37.99,77193.67,110.3,0.0539,8e-05,4.0501]
[1779105195107,38.0,77192.98,110.3,0.05391,8e-05,4.05038]
[1779105195280,38.01,77192.88,110.3,0.05393,8e-05,4.05167]
[1779105195580,38.01,77192.88,110.3,0.05393,8e-05,4.05167]
[1779105195626,38.01,77192.88,110.3,0.05393,8e-05,4.05167]
[1779105195823,38.01,77192.88,110.3,0.05393,8e-05,4.05167]
[1779105195921,38.01,77201.75,110.3,0.05464,8e-05,4.09418]
[1779105197245,38.01,77209.02,110.3,0.05523,8e-05,4.1293]
[1779105197612,38.01,77209.02,110.3,0.05523,8e-05,4.1293]
[1779105199552,38.01,77211.98,110.3,0.05547,8e-05,4.14407]
[1779105202514,38.02,77202.71,110.3,0.05478,8e-05,4.10241]
[1779105206822,38.03,77197.86,110.3,0.05445,8e-05,4.08283]
[1779105212555,38.05,77194.82,110.3,0.05424,8e-05,4.06814]
[1779105214142,38.05,77194.82,110.3,0.05424,8e-05,4.06814]
[1779105214956,38.09,77195.9,110.3,0.05447,8e-05,4.08239]
[1779105215122,38.09,77195.9,110.3,0.05447,8e-05,4.08239]
[1779105216583,38.09,77209.13,110.3,0.05555,8e-05,4.14642]
[1779105219632,38.1,77208.88,110.3,0.05555,8e-05,4.14667]
[1779105225646,38.12,77208.84,110.3,0.05563,8e-05,4.15151]
[1779105230681,38.13,77211.23,110.3,0.05588,8e-05,4.16635]
[1779105235716,38.14,77211.96,110.3,0.056,8e-05,4.17322]
[1779105238634,38.15,77205.64,110.3,0.05552,8e-05,4.14458]
[1779105239632,38.15,77205.08,110.3,0.05549,8e-05,4.14264]
[1779105244779,38.16,77203.4,110.3,0.05543,8e-05,4.13905]
[1779105247266,38.17,77208.19,110.3,0.05582,8e-05,4.16246]
[1779105247283,38.17,77208.19,110.3,0.05582,8e-05,4.16246]
[1779105247324,38.17,77209.81,110.3,0.05596,8e-05,4.17087]
[1779105247459,38.17,77209.81,110.3,0.05596,8e-05,4.17087]
[1779105247489,38.17,77209.81,110.3,0.05596,8e-05,4.17087]
[1779105247628,38.17,77209.81,110.3,0.05596,8e-05,4.17087]
[1779105248250,38.17,77209.81,110.3,0.05596,8e-05,4.17087]
[1779105247894,38.17,77217.08,110.3,0.05656,8e-05,4.20617]
[1779105250144,38.17,77220.19,110.3,0.05682,8e-05,4.22171]
[1779105250350,38.18,77223.3,110.3,0.05709,8e-05,4.2378]
[1779105250651,38.18,77223.3,110.3,0.05709,8e-05,4.2378]
[1779105255857,38.19,77232.84,110.3,0.05792,8e-05,4.28644]
[1779105256476,38.19,77232.84,110.3,0.05792,8e-05,4.28644]
[1779105257502,38.19,77235.67,110.3,0.05816,8e-05,4.30064]
[1779105260154,38.19,77237.42,110.3,0.05832,8e-05,4.31005]
[1779105262223,38.2,77239.41,110.3,0.0585,8e-05,4.32059]
[1779105263096,38.2,77243.98,110.3,0.05889,8e-05,4.34366]
[1779105263144,38.2,77243.98,110.3,0.05889,8e-05,4.34366]
[1779105263464,38.2,77245.3,110.3,0.05901,8e-05,4.35048]
[1779105264142,38.2,77245.3,110.3,0.05901,8e-05,4.35048]
[1779105268465,38.21,77249.25,110.3,0.05937,8e-05,4.37162]
[1779105268516,38.21,77249.25,110.3,0.05937,8e-05,4.37162]
[1779105269181,38.21,77249.25,110.3,0.05937,8e-05,4.37162]
[1779105273297,38.21,77251.28,110.3,0.05949,8e-05,4.37664]
[1779105273357,38.21,77251.34,110.3,0.0595,8e-05,4.37727]
[1779105274168,38.21,77258.68,110.3,0.06012,8e-05,4.41356]
[1779105277011,38.22,77267.67,110.3,0.0609,9e-05,4.4586]
[1779105278028,38.22,77267.67,110.3,0.0609,9e-05,4.4586]
[1779105278241,38.22,77267.67,110.3,0.0609,9e-05,4.4586]
[1779105278264,38.22,77267.67,110.3,0.0609,9e-05,4.4586]
[1779105280452,38.22,77266.81,110.3,0.06083,9e-05,4.45499]
[1779105280453,38.22,77266.81,110.3,0.06083,9e-05,4.45499]
[1779105284529,38.22,77266.7,110.3,0.06084,9e-05,4.45534]
[1779105285559,38.22,77266.75,110.3,0.06085,9e-05,4.45581]
[1779105291354,38.23,77263.62,110.3,0.06061,8e-05,4.4417]
[1779105291357,38.23,77263.62,110.3,0.06061,8e-05,4.4417]
[1779105297172,38.23,77263.06,110.3,0.06059,8e-05,4.44051]
[1779105300700,38.24,77261.87,110.3,0.0605,8e-05,4.43541]
[1779105300860,38.24,77261.87,110.3,0.0605,8e-05,4.43541]
[1779105302519,38.24,77253.49,110.3,0.0598,8e-05,4.39485]
[1779105308249,38.25,77253.2,110.3,0.05981,8e-05,4.39538]
[1779105310884,38.25,77248.96,110.3,0.05947,8e-05,4.37532]
[1779105314653,38.25,77243.25,110.3,0.05902,8e-05,4.34908]
[1779105314849,38.25,77243.25,110.3,0.05902,8e-05,4.34908]
[1779105315085,38.25,77243.25,110.3,0.05902,8e-05,4.34908]
[1779105315370,38.25,77243.25,110.3,0.05902,8e-05,4.34908]
[1779105315544,38.25,77242.35,110.3,0.05895,8e-05,4.34511]
[1779105317312,38.26,77257.62,110.3,0.06024,8e-05,4.42046]
[1779105317536,38.26,77257.62,110.3,0.06024,8e-05,4.42046]
[1779105317538,38.26,77257.62,110.3,0.06024,8e-05,4.42046]
[1779105317607,38.26,77257.62,110.3,0.06024,8e-05,4.42046]
[1779105322631,38.26,77264.03,110.3,0.06081,9e-05,4.45326]
[1779105328389,38.27,77272.72,110.3,0.06157,9e-05,4.4974]
[1779105333477,38.27,77270.21,110.3,0.06129,9e-05,4.47954]
[1779105333993,38.27,77270.21,110.3,0.06129,9e-05,4.47954]
[1779105339467,38.27,77269.72,110.3,0.06127,9e-05,4.47836]
[1779105344502,38.28,77269.4,110.3,0.06126,9e-05,4.4778]
[1779105349540,38.28,77271.93,110.3,0.0615,9e-05,4.49132]
[1779105353352,38.28,77271.86,110.3,0.06149,9e-05,4.49116]
[1779105354113,38.28,77273.88,110.3,0.06168,9e-05,4.5017]
[1779105355582,38.28,77286.17,110.3,0.06275,9e-05,4.56312]
[1779105358696,38.29,77282.91,110.3,0.06246,9e-05,4.547]
[1779105364645,38.29,77279.79,110.3,0.0622,9e-05,4.53202]
[1779105370332,38.29,77278.05,110.3,0.06206,9e-05,4.52383]
[1779105374397,38.29,77272.74,110.3,0.06161,9e-05,4.498]
[1779105383778,38.3,77261.74,110.3,0.06071,8e-05,4.44589]
[1779105386545,38.3,77262.35,110.3,0.06077,8e-05,4.44935]
[1779105386561,38.3,77262.35,110.3,0.06077,8e-05,4.44935]
[1779105386915,38.3,77262.35,110.3,0.06077,8e-05,4.44935]
[1779105387394,38.3,77262.35,110.3,0.06077,8e-05,4.44935]
[1779105388022,38.3,77256.61,110.3,0.06029,8e-05,4.42138]
[1779105388726,38.3,77251.25,110.3,0.05984,8e-05,4.39541]
[1779105393850,38.31,77253.23,110.3,0.05996,8e-05,4.40066]
[1779105398885,38.31,77248.99,110.3,0.05964,8e-05,4.3815]
[1779105401389,38.32,77249.05,110.3,0.05965,8e-05,4.38211]
[1779105401602,38.32,77248.93,110.3,0.05965,8e-05,4.38215]
[1779105401906,38.32,77241.16,110.3,0.059,8e-05,4.34435]
[1779105403479,38.32,77240.28,110.3,0.05893,8e-05,4.34045]
[1779105403703,38.32,77240.28,110.3,0.05893,8e-05,4.34045]
[1779105404976,38.32,77243.46,110.3,0.0592,8e-05,4.35626]
[1779105405372,38.32,77243.46,110.3,0.0592,8e-05,4.35626]
[1779105405934,38.32,77259.88,110.3,0.06059,8e-05,4.43715]
[1779105411271,38.33,77260.0,110.3,0.06062,8e-05,4.4386]
[1779105417013,38.33,77252.43,110.3,0.06001,8e-05,4.40314]
[1779105418485,38.33,77252.34,110.3,0.06001,8e-05,4.40298]
[1779105418751,38.33,77252.34,110.3,0.06001,8e-05,4.40298]
[1779105419214,38.33,77252.34,110.3,0.06001,8e-05,4.40298]
[1779105425939,38.34,77251.44,110.3,0.05997,8e-05,4.40071]
[1779105431299,38.35,77242.6,110.3,0.05926,8e-05,4.3593]
[1779105437154,38.36,77245.18,110.3,0.05952,8e-05,4.37473]
[1779105440936,38.36,77244.97,110.3,0.05952,8e-05,4.37441]
[1779105443586,38.36,77255.64,110.3,0.06044,8e-05,4.42784]
[1779105448957,38.37,77255.49,110.3,0.06045,8e-05,4.42842]
[1779105454273,38.37,77260.53,110.3,0.06082,8e-05,4.44838]
[1779105459308,38.38,77264.0,110.3,0.06114,9e-05,4.4665]
[1779105464343,38.38,77264.45,110.3,0.06119,9e-05,4.46975]
[1779105469378,38.38,77264.31,110.3,0.0612,9e-05,4.47005]
[1779105470385,38.39,77255.38,110.3,0.06044,8e-05,4.42639]
[1779105473999,38.4,77249.56,110.3,0.06002,8e-05,4.40159]
[1779105476971,38.42,77247.34,110.3,0.05994,8e-05,4.39728]
[1779105477087,38.42,77247.34,110.3,0.05994,8e-05,4.39728]
[1779105477361,38.42,77247.34,110.3,0.05994,8e-05,4.39728]
[1779105477914,38.43,77245.14,110.3,0.05981,8e-05,4.38971]
[1779105480162,38.45,77236.87,110.3,0.05919,8e-05,4.35357]
[1779105485319,38.52,77232.34,110.3,0.05915,8e-05,4.35103]
[1779105490527,38.55,77234.46,110.3,0.05948,8e-05,4.37007]
[1779105492403,38.55,77235.19,110.3,0.05955,8e-05,4.37395]
[1779105497576,38.56,77236.37,110.3,0.05968,8e-05,4.38169]
[1779105499162,38.56,77236.37,110.3,0.05968,8e-05,4.38169]
[1779105499291,38.56,77236.37,110.3,0.05968,8e-05,4.38169]
[1779105500827,38.56,77228.97,110.3,0.05909,8e-05,4.34689]
[1779105504535,38.57,77228.57,110.3,0.05912,8e-05,4.34904]
[1779105509303,38.59,77232.41,110.3,0.05953,8e-05,4.37271]
[1779105510590,38.6,77233.37,110.3,0.05962,8e-05,4.378]
[1779105511416,38.6,77233.37,110.3,0.05962,8e-05,4.378]
[1779105513096,38.6,77233.07,110.3,0.05953,8e-05,4.37089]
[1779105513152,38.6,77233.07,110.3,0.05953,8e-05,4.37089]
[1779105513228,38.6,77233.07,110.3,0.05953,8e-05,4.37089]
[1779105513249,38.6,77233.07,110.3,0.05953,8e-05,4.37089]
[1779105515314,38.6,77243.52,110.3,0.06042,8e-05,4.42281]
[1779105520738,38.61,77247.16,110.3,0.06075,8e-05,4.44165]
[1779105522752,38.61,77256.25,110.3,0.06153,9e-05,4.48656]
[1779105527787,38.61,77260.77,110.3,0.06192,9e-05,4.50933]
[1779105532822,38.61,77262.49,110.3,0.06208,9e-05,4.51827]
[1779105537857,38.61,77255.58,110.3,0.0615,9e-05,4.48474]
[1779105542892,38.61,77249.98,110.3,0.06103,8e-05,4.45795]
[1779105547927,38.62,77247.76,110.3,0.06086,8e-05,4.44807]
[1779105552962,38.62,77249.04,110.3,0.06099,8e-05,4.45524]
[1779105559004,38.63,77249.58,110.3,0.06105,8e-05,4.4589]
[1779105562035,38.63,77242.27,110.3,0.06044,8e-05,4.42383]
[1779105565087,38.63,77242.04,110.3,0.06043,8e-05,4.42318]
[1779105571269,38.63,77240.95,110.3,0.06037,8e-05,4.4193]
[1779105577140,38.64,77247.32,110.3,0.06085,8e-05,4.44558]
[1779105583182,38.64,77248.55,110.3,0.06098,8e-05,4.45274]
[1779105588217,38.65,77248.92,110.3,0.06102,8e-05,4.45544]
[1779105593252,38.65,77247.6,110.3,0.06093,8e-05,4.44985]
[1779105598287,38.65,77247.2,110.3,0.06091,8e-05,4.44878]
[1779105601817,38.66,77247.03,110.3,0.0609,8e-05,4.44846]
[1779105607325,38.66,77252.52,110.3,0.06138,8e-05,4.47612]
[1779105607777,38.66,77253.61,110.3,0.06148,9e-05,4.4817]
[1779105607948,38.66,77253.61,110.3,0.06148,9e-05,4.4817]
[1779105608415,38.66,77253.61,110.3,0.06148,9e-05,4.4817]
[1779105614399,38.66,77248.21,110.3,0.06104,8e-05,4.45626]
[1779105614849,38.66,77248.21,110.3,0.06104,8e-05,4.45626]
[1779105620117,38.66,77256.67,110.3,0.06177,9e-05,4.49823]
[1779105625422,38.67,77256.62,110.3,0.06177,9e-05,4.49839]
[1779105630512,38.67,77256.92,110.3,0.0618,9e-05,4.50036]
[1779105630694,38.67,77256.92,110.3,0.0618,9e-05,4.50036]
[1779105635661,38.67,77260.37,110.3,0.06202,9e-05,4.51122]
[1779105635843,38.67,77262.96,110.3,0.06225,9e-05,4.52404]
[1779105637958,38.67,77268.37,110.3,0.06271,9e-05,4.5508]
[1779105638168,38.67,77268.37,110.3,0.06271,9e-05,4.5508]
[1779105641593,38.67,77260.46,110.3,0.06203,9e-05,4.51184]
[1779105644410,38.67,77262.97,110.3,0.06225,9e-05,4.52431]
[1779105649037,38.67,77259.93,110.3,0.062,9e-05,4.50963]
[1779105649370,38.67,77259.93,110.3,0.062,9e-05,4.50963]
[1779105649371,38.67,77259.93,110.3,0.062,9e-05,4.50963]
[1779105654557,38.67,77260.28,110.3,0.06203,9e-05,4.5117]
[1779105655525,38.67,77260.31,110.3,0.06204,9e-05,4.51191]
[1779105655650,38.67,77260.31,110.3,0.06204,9e-05,4.51191]
[1779105656410,38.67,77264.03,110.3,0.06236,9e-05,4.53031]
[1779105656461,38.67,77264.03,110.3,0.06236,9e-05,4.53031]
[1779105656479,38.67,77264.03,110.3,0.06236,9e-05,4.53031]
[1779105656519,38.67,77264.03,110.3,0.06236,9e-05,4.53031]
[1779105656523,38.67,77264.03,110.3,0.06236,9e-05,4.53031]
[1779105656699,38.67,77275.25,110.3,0.06333,9e-05,4.58588]
[1779105656740,38.67,77275.25,110.3,0.06333,9e-05,4.58588]
[1779105657363,38.67,77275.25,110.3,0.06333,9e-05,4.58588]
[1779105659727,38.67,77285.97,110.3,0.06428,9e-05,4.63997]
[1779105660141,38.67,77285.97,110.3,0.06428,9e-05,4.63997]
[1779105660330,38.67,77285.97,110.3,0.06428,9e-05,4.63997]
[1779105660571,38.67,77285.97,110.3,0.06428,9e-05,4.63997]
[1779105660724,38.67,77285.97,110.3,0.06428,9e-05,4.63997]
[1779105660775,38.68,77286.73,110.3,0.06435,9e-05,4.64405]
[1779105661285,38.68,77286.73,110.3,0.06435,9e-05,4.64405]
[1779105661396,38.68,77286.73,110.3,0.06435,9e-05,4.64405]
[1779105661470,38.68,77299.55,110.3,0.06549,9e-05,4.70843]
[1779105662723,38.68,77299.55,110.3,0.06549,9e-05,4.70843]
[1779105662497,38.68,77312.64,110.3,0.06667,9e-05,4.77494]
[1779105663394,38.68,77312.64,110.3,0.06667,9e-05,4.77494]
[1779105663765,38.68,77312.64,110.3,0.06667,9e-05,4.77494]
[1779105663787,38.68,77312.64,110.3,0.06667,9e-05,4.77494]
[1779105664341,38.68,77315.49,110.3,0.06693,9e-05,4.78943]
[1779105664411,38.68,77315.49,110.3,0.06693,9e-05,4.78943]
[1779105665384,38.68,77321.13,110.3,0.06745,9e-05,4.81891]
[1779105665588,38.68,77321.13,110.3,0.06745,9e-05,4.81891]
[1779105665669,38.68,77329.01,110.3,0.06818,9e-05,4.85924]
[1779105666133,38.68,77329.01,110.3,0.06818,9e-05,4.85924]
[1779105666516,38.68,77329.01,110.3,0.06818,9e-05,4.85924]
[1779105666518,38.68,77343.58,110.3,0.06953,9e-05,4.93423]
[1779105668097,38.68,77344.69,110.3,0.06963,9e-05,4.93979]
[1779105668118,38.68,77344.69,110.3,0.06963,9e-05,4.93979]
[1779105668157,38.68,77344.69,110.3,0.06963,9e-05,4.93979]
[1779105668458,38.68,77344.69,110.3,0.06963,9e-05,4.93979]
[1779105668507,38.68,77344.69,110.3,0.06963,9e-05,4.93979]
[1779105668991,38.68,77346.6,110.3,0.0698,9e-05,4.9495]
[1779105669109,38.68,77346.6,110.3,0.0698,9e-05,4.9495]
[1779105669914,38.68,77349.86,110.3,0.07011,9e-05,4.96621]
[1779105670207,38.68,77349.86,110.3,0.07011,9e-05,4.96621]
[1779105670324,38.68,77349.86,110.3,0.07011,9e-05,4.96621]
[1779105670333,38.68,77349.86,110.3,0.07011,9e-05,4.96621]
[1779105670393,38.68,77349.86,110.3,0.07011,9e-05,4.96621]
[1779105670453,38.68,77349.86,110.3,0.07011,9e-05,4.96621]
[1779105670609,38.68,77349.86,110.3,0.07011,9e-05,4.96621]
[1779105670696,38.68,77349.86,110.3,0.07011,9e-05,4.96621]
[1779105670738,38.68,77357.94,110.3,0.07087,9e-05,5.00802]
[1779105671584,38.68,77357.94,110.3,0.07087,9e-05,5.00802]
[1779105671679,38.68,77374.17,110.3,0.07242,0.0001,5.09323]
[1779105672304,38.68,77374.17,110.3,0.07242,0.0001,5.09323]
[1779105672655,38.68,77383.71,110.3,0.07335,0.0001,5.14363]
[1779105673766,38.68,77384.96,110.3,0.07347,0.0001,5.15025]
[1779105673791,38.68,77384.96,110.3,0.07347,0.0001,5.15025]
[1779105674916,38.68,77384.21,110.3,0.0734,0.0001,5.14627]
[1779105675072,38.68,77384.21,110.3,0.0734,0.0001,5.14627]
[1779105677152,38.68,77401.19,110.3,0.07506,0.0001,5.23648]
[1779105678880,38.68,77408.89,110.3,0.07582,0.0001,5.27735]
[1779105680016,38.68,77408.89,110.3,0.07582,0.0001,5.27735]
[1779105680210,38.68,77408.89,110.3,0.07582,0.0001,5.27735]
[1779105681328,38.68,77406.94,110.3,0.07563,0.0001,5.26671]
[1779105683140,38.67,77396.42,110.3,0.07458,0.0001,5.21023]
[1779105683214,38.67,77396.42,110.3,0.07458,0.0001,5.21023]
[1779105685318,38.67,77406.94,110.3,0.07561,0.0001,5.26613]
[1779105686086,38.67,77406.94,110.3,0.07561,0.0001,5.26613]
[1779105686362,38.67,77413.87,110.3,0.0763,0.0001,5.30314]
[1779105688283,38.67,77416.46,110.3,0.07656,0.0001,5.31684]
[1779105689677,38.67,77416.77,110.3,0.07659,0.0001,5.31827]
[1779105689923,38.67,77416.46,110.3,0.07655,0.0001,5.31636]
[1779105690401,38.67,77416.46,110.3,0.07655,0.0001,5.31636]
[1779105693150,38.67,77415.31,110.3,0.07634,0.0001,5.30265]
[1779105696058,38.67,77415.47,110.3,0.07634,0.0001,5.30289]
[1779105696370,38.67,77423.19,110.3,0.07711,0.0001,5.34426]
[1779105697044,38.67,77423.19,110.3,0.07711,0.0001,5.34426]
[1779105697758,38.67,77423.19,110.3,0.07711,0.0001,5.34426]
[1779105697790,38.66,77434.55,110.3,0.07826,0.0001,5.40549]
[1779105698159,38.66,77434.55,110.3,0.07826,0.0001,5.40549]
[1779105698225,38.66,77434.55,110.3,0.07826,0.0001,5.40549]
[1779105698758,38.66,77442.82,110.3,0.07911,0.0001,5.45047]
[1779105699116,38.66,77442.82,110.3,0.07911,0.0001,5.45047]
[1779105699728,38.66,77442.07,110.3,0.07903,0.0001,5.44595]
[1779105703682,38.66,77442.22,110.3,0.07904,0.0001,5.44659]
[1779105704384,38.66,77439.46,110.3,0.07875,0.0001,5.43148]
[1779105705086,38.66,77434.1,110.3,0.07821,0.0001,5.40235]
[1779105705405,38.66,77434.1,110.3,0.07821,0.0001,5.40235]
[1779105705431,38.66,77434.1,110.3,0.07821,0.0001,5.40235]
[1779105705484,38.66,77434.1,110.3,0.07821,0.0001,5.40235]
[1779105705684,38.66,77429.33,110.3,0.07772,0.0001,5.37651]
[1779105706030,38.66,77429.33,110.3,0.07772,0.0001,5.37651]
[1779105706115,38.66,77429.33,110.3,0.07772,0.0001,5.37651]
[1779105706319,38.66,77429.33,110.3,0.07772,0.0001,5.37651]
[1779105706442,38.66,77429.33,110.3,0.07772,0.0001,5.37651]
[1779105706588,38.66,77429.33,110.3,0.07772,0.0001,5.37651]
[1779105706751,38.66,77429.33,110.3,0.07772,0.0001,5.37651]
[1779105706767,38.66,77407.97,110.3,0.07557,0.0001,5.2615]
[1779105706909,38.66,77407.97,110.3,0.07557,0.0001,5.2615]
[1779105707312,38.66,77407.97,110.3,0.07557,0.0001,5.2615]
[1779105707317,38.66,77368.28,110.3,0.07168,0.0001,5.05063]
[1779105707871,38.66,77368.28,110.3,0.07168,0.0001,5.05063]
[1779105708746,38.66,77368.28,110.3,0.07168,0.0001,5.05063]
[1779105708750,38.66,77368.28,110.3,0.07168,0.0001,5.05063]
[1779105708768,38.66,77368.31,110.3,0.07167,0.0001,5.05012]
[1779105710217,38.66,77372.81,110.3,0.0721,0.0001,5.07374]
[1779105711547,38.66,77369.34,110.3,0.07177,0.0001,5.05565]
[1779105712402,38.66,77364.15,110.3,0.07128,0.0001,5.02863]
[1779105714156,38.66,77358.4,110.3,0.07074,9e-05,4.99903]
[1779105714631,38.66,77358.4,110.3,0.07074,9e-05,4.99903]
[1779105715270,38.66,77364.21,110.3,0.0713,0.0001,5.02961]
[1779105715877,38.66,77363.42,110.3,0.07122,0.0001,5.02567]
[1779105716041,38.66,77363.42,110.3,0.07122,0.0001,5.02567]
[1779105716054,38.66,77363.42,110.3,0.07122,0.0001,5.02567]
[1779105716561,38.66,77363.42,110.3,0.07122,0.0001,5.02567]
[1779105716608,38.66,77345.51,110.3,0.06954,9e-05,4.93272]
[1779105716870,38.66,77345.51,110.3,0.06954,9e-05,4.93272]
[1779105716939,38.66,77345.51,110.3,0.06954,9e-05,4.93272]
[1779105716994,38.66,77345.51,110.3,0.06954,9e-05,4.93272]
[1779105717167,38.66,77340.62,110.3,0.06908,9e-05,4.9073]
[1779105717942,38.66,77340.62,110.3,0.06908,9e-05,4.9073]
[1779105718050,38.66,77340.62,110.3,0.06908,9e-05,4.9073]
[1779105718418,38.66,77340.62,110.3,0.06908,9e-05,4.9073]
[1779105720820,38.66,77343.06,110.3,0.06932,9e-05,4.92064]
[1779105722729,38.67,77352.09,110.3,0.07018,9e-05,4.96813]
[1779105723858,38.67,77363.13,110.3,0.07123,0.0001,5.02617]
[1779105724220,38.67,77371.2,110.3,0.07201,0.0001,5.06864]
[1779105725202,38.67,77371.2,110.3,0.07201,0.0001,5.06864]
[1779105726129,38.67,77373.37,110.3,0.07222,0.0001,5.08017]
[1779105726997,38.67,77368.24,110.3,0.07173,0.0001,5.05335]
[1779105727978,38.67,77366.51,110.3,0.07157,0.0001,5.04444]
[1779105732811,38.67,77360.8,110.3,0.07104,0.0001,5.0153]
[1779105733284,38.67,77377.87,110.3,0.07268,0.0001,5.10522]
[1779105734290,38.67,77387.75,110.3,0.07364,0.0001,5.15748]
[1779105736250,38.67,77387.26,110.3,0.07359,0.0001,5.15487]
[1779105736641,38.67,77387.26,110.3,0.07359,0.0001,5.15487]
[1779105736671,38.67,77387.26,110.3,0.07359,0.0001,5.15487]
[1779105736682,38.67,77387.26,110.3,0.07359,0.0001,5.15487]
[1779105736725,38.67,77387.26,110.3,0.07359,0.0001,5.15487]
[1779105736836,38.67,77387.26,110.3,0.07359,0.0001,5.15487]
[1779105737311,38.67,77403.29,110.3,0.07517,0.0001,5.24006]
[1779105738037,38.67,77403.29,110.3,0.07517,0.0001,5.24006]
[1779105738502,38.67,77403.29,110.3,0.07517,0.0001,5.24006]
[1779105738832,38.67,77403.29,110.3,0.07517,0.0001,5.24006]
[1779105738592,38.67,77411.21,110.3,0.07596,0.0001,5.28231]
[1779105739154,38.67,77411.21,110.3,0.07596,0.0001,5.28231]
[1779105739375,38.67,77423.89,110.3,0.07723,0.0001,5.35035]
[1779105740385,38.67,77423.89,110.3,0.07723,0.0001,5.35035]
[1779105742159,38.67,77426.97,110.3,0.07753,0.0001,5.36633]
[1779105744392,38.67,77426.71,110.3,0.07749,0.0001,5.36429]
[1779105745970,38.67,77425.64,110.3,0.07737,0.0001,5.35786]
[1779105746417,38.67,77425.64,110.3,0.07737,0.0001,5.35786]
[1779105746512,38.67,77425.64,110.3,0.07737,0.0001,5.35786]
[1779105747376,38.67,77425.47,110.3,0.07735,0.0001,5.35662]
[1779105748548,38.66,77418.86,110.3,0.07667,0.0001,5.32066]
[1779105753275,38.66,77413.98,110.3,0.07607,0.0001,5.28645]
[1779105754478,38.66,77417.08,110.3,0.07638,0.0001,5.30291]
[1779105755434,38.66,77419.24,110.3,0.07659,0.0001,5.3143]
[1779105755609,38.66,77419.24,110.3,0.07659,0.0001,5.3143]
[1779105755833,38.66,77419.24,110.3,0.07659,0.0001,5.3143]
[1779105755867,38.66,77419.24,110.3,0.07659,0.0001,5.3143]
[1779105756454,38.66,77418.91,110.3,0.07655,0.0001,5.31228]
[1779105756480,38.66,77408.58,110.3,0.07552,0.0001,5.25659]
[1779105757485,38.66,77408.58,110.3,0.07552,0.0001,5.25659]
[1779105758271,38.66,77404.63,110.3,0.07512,0.0001,5.23531]
[1779105758279,38.66,77404.63,110.3,0.07512,0.0001,5.23531]
[1779105758318,38.66,77404.63,110.3,0.07512,0.0001,5.23531]
[1779105758442,38.66,77404.63,110.3,0.07512,0.0001,5.23531]
[1779105758460,38.66,77409.64,110.3,0.07562,0.0001,5.26199]
[1779105759151,38.66,77409.64,110.3,0.07562,0.0001,5.26199]
[1779105759281,38.66,77409.64,110.3,0.07562,0.0001,5.26199]
[1779105759559,38.66,77409.64,110.3,0.07562,0.0001,5.26199]
[1779105759856,38.66,77422.53,110.3,0.07691,0.0001,5.33149]
[1779105760106,38.66,77422.53,110.3,0.07691,0.0001,5.33149]
[1779105760551,38.66,77422.53,110.3,0.07691,0.0001,5.33149]
[1779105760581,38.66,77429.89,110.3,0.07766,0.0001,5.37137]
[1779105761089,38.66,77429.89,110.3,0.07766,0.0001,5.37137]
[1779105761321,38.66,77429.89,110.3,0.07766,0.0001,5.37137]
[1779105761587,38.66,77429.89,110.3,0.07766,0.0001,5.37137]
[1779105761588,38.66,77429.89,110.3,0.07766,0.0001,5.37137]
[1779105761589,38.66,77429.89,110.3,0.07766,0.0001,5.37137]
[1779105761738,38.66,77429.89,110.3,0.07766,0.0001,5.37137]
[1779105761795,38.66,77429.89,110.3,0.07766,0.0001,5.37137]
[1779105761836,38.66,77422.27,110.3,0.07689,0.0001,5.33026]
[1779105761994,38.66,77422.27,110.3,0.07689,0.0001,5.33026]
[1779105762397,38.66,77422.27,110.3,0.07689,0.0001,5.33026]
[1779105768070,38.66,77428.29,110.3,0.07751,0.0001,5.36299]
[1779105768128,38.66,77428.29,110.3,0.07751,0.0001,5.36299]
[1779105768922,38.66,77427.59,110.3,0.07744,0.0001,5.35928]
[1779105770292,38.66,77421.5,110.3,0.07682,0.0001,5.32649]
[1779105770559,38.66,77417.28,110.3,0.0764,0.0001,5.3039]
[1779105771281,38.66,77417.28,110.3,0.0764,0.0001,5.3039]
[1779105771588,38.66,77417.28,110.3,0.0764,0.0001,5.3039]
[1779105771689,38.66,77409.18,110.3,0.07558,0.0001,5.26022]
[1779105772946,38.66,77406.98,110.3,0.07536,0.0001,5.2483]
[1779105776263,38.66,77405.32,110.3,0.07519,0.0001,5.23904]
[1779105776777,38.66,77405.32,110.3,0.07519,0.0001,5.23904]
[1779105776849,38.66,77398.03,110.3,0.07447,0.0001,5.20004]
[1779105777460,38.66,77398.03,110.3,0.07447,0.0001,5.20004]
[1779105777481,38.66,77398.03,110.3,0.07447,0.0001,5.20004]
[1779105777607,38.66,77387.97,110.3,0.07348,0.0001,5.14658]
[1779105779393,38.66,77383.25,110.3,0.07302,0.0001,5.12164]
[1779105779721,38.66,77383.25,110.3,0.07302,0.0001,5.12164]
[1779105779784,38.66,77383.25,110.3,0.07302,0.0001,5.12164]
[1779105781054,38.66,77389.93,110.3,0.07367,0.0001,5.15708]
[1779105781140,38.66,77389.93,110.3,0.07367,0.0001,5.15708]
[1779105781354,38.66,77389.93,110.3,0.07367,0.0001,5.15708]
[1779105781580,38.66,77389.93,110.3,0.07367,0.0001,5.15708]
[1779105781849,38.66,77376.37,110.3,0.07235,0.0001,5.08548]
[1779105782134,38.66,77376.37,110.3,0.07235,0.0001,5.08548]
[1779105782297,38.66,77376.37,110.3,0.07235,0.0001,5.08548]
[1779105782373,38.66,77376.37,110.3,0.07235,0.0001,5.08548]
[1779105782440,38.66,77376.37,110.3,0.07235,0.0001,5.08548]
[1779105782493,38.66,77376.37,110.3,0.07235,0.0001,5.08548]
[1779105782561,38.66,77376.37,110.3,0.07235,0.0001,5.08548]
[1779105782642,38.66,77357.93,110.3,0.07059,9e-05,4.98906]
[1779105783066,38.66,77357.93,110.3,0.07059,9e-05,4.98906]
[1779105783362,38.66,77357.93,110.3,0.07059,9e-05,4.98906]
[1779105783649,38.66,77348.3,110.3,0.06968,9e-05,4.93892]
[1779105784847,38.66,77348.3,110.3,0.06968,9e-05,4.93892]
[1779105785759,38.66,77345.26,110.3,0.06939,9e-05,4.92289]
[1779105786473,38.66,77345.26,110.3,0.06939,9e-05,4.92289]
[1779105787829,38.66,77344.78,110.3,0.06936,9e-05,4.92078]
[1779105788140,38.66,77348.72,110.3,0.06973,9e-05,4.94156]
[1779105788685,38.66,77355.72,110.3,0.0704,9e-05,4.97825]
[1779105791542,38.66,77362.21,110.3,0.07102,0.0001,5.01261]
[1779105791875,38.66,77362.21,110.3,0.07102,0.0001,5.01261]
[1779105794569,38.66,77370.76,110.3,0.07185,0.0001,5.05797]
[1779105796566,38.66,77366.06,110.3,0.07141,0.0001,5.03368]
[1779105796578,38.66,77366.06,110.3,0.07141,0.0001,5.03368]
[1779105796765,38.66,77366.06,110.3,0.07141,0.0001,5.03368]
[1779105798752,38.67,77363.52,110.3,0.07117,0.0001,5.02078]
[1779105800508,38.67,77355.57,110.3,0.07043,9e-05,4.97977]
[1779105801509,38.67,77355.61,110.3,0.07043,9e-05,4.98023]
[1779105802472,38.67,77353.85,110.3,0.07027,9e-05,4.97136]
[1779105802786,38.67,77362.36,110.3,0.07108,0.0001,5.01598]
[1779105803258,38.67,77362.36,110.3,0.07108,0.0001,5.01598]
[1779105803511,38.67,77362.36,110.3,0.07108,0.0001,5.01598]
[1779105803793,38.67,77354.72,110.3,0.07037,9e-05,4.97647]
[1779105808828,38.68,77346.63,110.3,0.06963,9e-05,4.93594]
[1779105811985,38.68,77347.29,110.3,0.06971,9e-05,4.94003]
[1779105812422,38.68,77345.51,110.3,0.06946,9e-05,4.92453]
[1779105812736,38.68,77345.51,110.3,0.06946,9e-05,4.92453]
[1779105812818,38.68,77345.51,110.3,0.06946,9e-05,4.92453]
[1779105812911,38.68,77345.51,110.3,0.06946,9e-05,4.92453]
[1779105812856,38.68,77325.68,110.3,0.06763,9e-05,4.82294]
[1779105813104,38.68,77325.68,110.3,0.06763,9e-05,4.82294]
[1779105813461,38.68,77325.68,110.3,0.06763,9e-05,4.82294]
[1779105813783,38.68,77325.68,110.3,0.06763,9e-05,4.82294]
[1779105813788,38.68,77325.68,110.3,0.06763,9e-05,4.82294]
[1779105813863,38.68,77312.46,110.3,0.06643,9e-05,4.7555]
[1779105814140,38.68,77312.46,110.3,0.06643,9e-05,4.7555]
[1779105814969,38.68,77309.43,110.3,0.06615,9e-05,4.74017]
[1779105815790,38.68,77309.43,110.3,0.06615,9e-05,4.74017]
[1779105816470,38.68,77304.73,110.3,0.06573,9e-05,4.71654]
[1779105816883,38.68,77304.73,110.3,0.06573,9e-05,4.71654]
[1779105818780,38.68,77301.97,110.3,0.06549,9e-05,4.70295]
[1779105819321,38.68,77300.05,110.3,0.06532,9e-05,4.69348]
[1779105819388,38.68,77300.05,110.3,0.06532,9e-05,4.69348]
[1779105819401,38.68,77300.05,110.3,0.06532,9e-05,4.69348]
[1779105819408,38.68,77300.05,110.3,0.06532,9e-05,4.69348]
[1779105819434,38.68,77300.05,110.3,0.06532,9e-05,4.69348]
[1779105819781,38.68,77300.05,110.3,0.06532,9e-05,4.69348]
[1779105819842,38.68,77300.05,110.3,0.06532,9e-05,4.69348]
[1779105819906,38.68,77284.2,110.3,0.06393,9e-05,4.61427]
[1779105820275,38.68,77284.2,110.3,0.06393,9e-05,4.61427]
[1779105820783,38.68,77284.2,110.3,0.06393,9e-05,4.61427]
[1779105820913,38.68,77277.93,110.3,0.06338,9e-05,4.58329]
[1779105821793,38.68,77277.93,110.3,0.06338,9e-05,4.58329]
[1779105823838,38.69,77274.15,110.3,0.06306,9e-05,4.56485]
[1779105828918,38.69,77279.07,110.3,0.06349,9e-05,4.58931]
[1779105829668,38.69,77280.46,110.3,0.06361,9e-05,4.59619]
[1779105833996,38.69,77280.12,110.3,0.06357,9e-05,4.59432]
[1779105836976,38.69,77272.55,110.3,0.06292,9e-05,4.55673]
[1779105837091,38.69,77272.55,110.3,0.06292,9e-05,4.55673]
[1779105838033,38.69,77255.85,110.3,0.06148,9e-05,4.47455]
[1779105839074,38.69,77255.85,110.3,0.06148,9e-05,4.47455]
[1779105843406,38.69,77254.48,110.3,0.06138,9e-05,4.46851]
[1779105848935,38.69,77259.8,110.3,0.06185,9e-05,4.49548]
[1779105857168,38.7,77256.52,110.3,0.06159,9e-05,4.4808]
[1779105858959,38.7,77256.52,110.3,0.06159,9e-05,4.4808]
[1779105859877,38.7,77256.43,110.3,0.06159,9e-05,4.48051]
[1779105861285,38.7,77252.28,110.3,0.06124,8e-05,4.46054]
[1779105861937,38.7,77252.28,110.3,0.06124,8e-05,4.46054]
[1779105866047,38.7,77262.2,110.3,0.0621,9e-05,4.5099]
[1779105872281,38.7,77262.84,110.3,0.06209,9e-05,4.50738]
[1779105875008,38.7,77265.57,110.3,0.06232,9e-05,4.52102]
[1779105882489,38.7,77272.17,110.3,0.0629,9e-05,4.55388]
[1779105883348,38.7,77272.03,110.3,0.06289,9e-05,4.55326]
[1779105883733,38.7,77272.03,110.3,0.06289,9e-05,4.55326]
[1779105883861,38.7,77272.03,110.3,0.06289,9e-05,4.55326]
[1779105883983,38.7,77272.03,110.3,0.06289,9e-05,4.55326]
[1779105884630,38.71,77273.86,110.3,0.06305,9e-05,4.56236]
[1779105885018,38.71,77285.16,110.3,0.06403,9e-05,4.61854]
[1779105887538,38.7,77286.46,111.7,0.06415,9e-05,4.62488]
[1779105889129,38.7,77283.89,111.7,0.06392,9e-05,4.61192]
[1779105889636,38.7,77283.89,111.7,0.06392,9e-05,4.61192]
[1779105889840,38.7,77283.89,111.7,0.06392,9e-05,4.61192]
[1779105889997,38.7,77283.89,111.7,0.06392,9e-05,4.61192]
[1779105890156,38.7,77281.94,111.7,0.06375,9e-05,4.60215]
[1779105891422,38.7,77266.86,111.7,0.06244,9e-05,4.52741]
[1779105893240,38.7,77267.04,111.7,0.06245,9e-05,4.52837]
[1779105895530,38.7,77270.67,111.7,0.06277,9e-05,4.54643]
[1779105896175,38.7,77271.19,111.7,0.06281,9e-05,4.54904]
[1779105896976,38.7,77271.19,111.7,0.06281,9e-05,4.54904]
[1779105897270,38.7,77269.4,111.7,0.06266,9e-05,4.54023]
[1779105897486,38.7,77269.4,111.7,0.06266,9e-05,4.54023]
[1779105897595,38.7,77269.4,111.7,0.06266,9e-05,4.54023]
[1779105897668,38.71,77255.53,111.7,0.06147,9e-05,4.47208]
[1779105898528,38.71,77255.53,111.7,0.06147,9e-05,4.47208]
[1779105898629,38.71,77242.72,111.7,0.06039,8e-05,4.40977]
[1779105899324,38.71,77242.72,111.7,0.06039,8e-05,4.40977]
[1779105899363,38.71,77242.72,111.7,0.06039,8e-05,4.40977]
[1779105901438,38.71,77239.53,111.7,0.06013,8e-05,4.39482]
[1779105901827,38.71,77239.53,111.7,0.06013,8e-05,4.39482]
[1779105902500,38.71,77249.74,111.7,0.061,8e-05,4.445]
[1779105903507,38.71,77257.85,111.7,0.06169,9e-05,4.48486]
[1779105908542,38.71,77255.68,111.7,0.06152,9e-05,4.4749]
[1779105911522,38.71,77255.5,111.7,0.06151,9e-05,4.4743]
[1779105917570,38.72,77255.0,111.7,0.06148,9e-05,4.4727]
[1779105919038,38.72,77256.45,111.7,0.06161,9e-05,4.47994]
[1779105919619,38.72,77269.23,111.7,0.06271,9e-05,4.54305]
[1779105920626,38.72,77279.25,111.7,0.06358,9e-05,4.59272]
[1779105922870,38.72,77279.46,111.7,0.0636,9e-05,4.59371]
[1779105923914,38.72,77287.33,111.7,0.06429,9e-05,4.63282]
[1779105927677,38.72,77296.07,111.7,0.06505,9e-05,4.67603]
[1779105932181,38.71,77300.55,111.7,0.06535,9e-05,4.69125]
[1779105933318,38.71,77304.2,111.7,0.06568,9e-05,4.70942]
[1779105937428,38.71,77309.4,111.7,0.06613,9e-05,4.73462]
[1779105942781,38.7,77298.04,111.7,0.06509,9e-05,4.67619]
[1779105947816,38.7,77299.1,111.7,0.06517,9e-05,4.68062]
[1779105950837,38.7,77306.73,111.7,0.06584,9e-05,4.71846]
[1779105955872,38.69,77305.69,111.7,0.06572,9e-05,4.71195]
[1779105960907,38.69,77311.38,111.7,0.06621,9e-05,4.7395]
[1779105962902,38.69,77314.57,111.7,0.06649,9e-05,4.75542]
[1779105962987,38.69,77314.57,111.7,0.06649,9e-05,4.75542]
[1779105964565,38.69,77318.05,111.7,0.0668,9e-05,4.7725]
[1779105969977,38.68,77322.68,111.7,0.06719,9e-05,4.79413]
[1779105970984,38.68,77330.97,111.7,0.06794,9e-05,4.83615]
[1779105972998,38.68,77338.05,111.7,0.06858,9e-05,4.87168]
[1779105974536,38.67,77338.75,111.7,0.06864,9e-05,4.87484]
[1779105975012,38.67,77339.89,111.7,0.06873,9e-05,4.88022]
[1779105977498,38.67,77342.69,111.7,0.06899,9e-05,4.8945]
[1779105982265,38.67,77339.16,111.7,0.06865,9e-05,4.87589]
[1779105983315,38.67,77339.19,111.7,0.06866,9e-05,4.87599]
[1779105984120,38.67,77339.19,111.7,0.06866,9e-05,4.87599]
[1779105984076,38.67,77339.15,111.7,0.06865,9e-05,4.87573]
[1779105987664,38.67,77337.71,111.7,0.06849,9e-05,4.86694]
[1779105987712,38.67,77337.71,111.7,0.06849,9e-05,4.86694]
[1779105993140,38.65,77344.78,111.7,0.06901,9e-05,4.89383]
[1779105993601,38.65,77344.78,111.7,0.06901,9e-05,4.89383]
[1779105994147,38.65,77348.27,111.7,0.06934,9e-05,4.91179]
[1779105999417,38.65,77347.19,111.7,0.06923,9e-05,4.90582]
[1779106004669,38.65,77351.44,111.7,0.06962,9e-05,4.92731]
[1779106008248,38.65,77352.27,111.7,0.06969,9e-05,4.93114]
[1779106008693,38.65,77352.27,111.7,0.06969,9e-05,4.93114]
[1779106008697,38.65,77352.27,111.7,0.06969,9e-05,4.93114]
[1779106008840,38.65,77352.27,111.7,0.06969,9e-05,4.93114]
[1779106009682,38.65,77349.67,111.7,0.06944,9e-05,4.91755]
[1779106009897,38.65,77349.67,111.7,0.06944,9e-05,4.91755]
[1779106009901,38.65,77338.95,111.7,0.06844,9e-05,4.86217]
[1779106012280,38.64,77331.86,111.7,0.06777,9e-05,4.8246]
[1779106017924,38.64,77332.87,111.7,0.06783,9e-05,4.8283]
[1779106023337,38.63,77334.69,111.7,0.06796,9e-05,4.83535]
[1779106023368,38.63,77334.69,111.7,0.06796,9e-05,4.83535]
[1779106023466,38.63,77342.39,111.7,0.06866,9e-05,4.87454]
[1779106024196,38.63,77342.39,111.7,0.06866,9e-05,4.87454]
[1779106024364,38.63,77350.01,111.7,0.06937,9e-05,4.91385]
[1779106029399,38.63,77352.33,111.7,0.06958,9e-05,4.92534]
[1779106030531,38.63,77352.33,111.7,0.06958,9e-05,4.92534]
[1779106030722,38.63,77352.33,111.7,0.06958,9e-05,4.92534]
[1779106032204,38.63,77361.13,111.7,0.07041,9e-05,4.97081]
[1779106032362,38.63,77361.13,111.7,0.07041,9e-05,4.97081]
[1779106033081,38.63,77361.13,111.7,0.07041,9e-05,4.97081]
[1779106033182,38.63,77368.04,111.7,0.07106,0.0001,5.00646]
[1779106033370,38.63,77368.04,111.7,0.07106,0.0001,5.00646]
[1779106033533,38.63,77368.04,111.7,0.07106,0.0001,5.00646]
[1779106037784,38.62,77375.52,111.7,0.07176,0.0001,5.0448]
[1779106043467,38.62,77365.66,111.7,0.07079,0.0001,4.99157]
[1779106047248,38.61,77374.64,111.7,0.07163,0.0001,5.03757]
[1779106048087,38.61,77374.64,111.7,0.07163,0.0001,5.03757]
[1779106048210,38.61,77377.27,111.7,0.07187,0.0001,5.05108]
[1779106048526,38.61,77377.27,111.7,0.07187,0.0001,5.05108]
[1779106048935,38.61,77377.27,111.7,0.07187,0.0001,5.05108]
[1779106048979,38.61,77390.77,111.7,0.07318,0.0001,5.12244]
[1779106049561,38.61,77405.89,111.7,0.07467,0.0001,5.20286]
[1779106051425,38.61,77410.27,111.7,0.07502,0.0001,5.21933]
[1779106051757,38.61,77410.27,111.7,0.07502,0.0001,5.21933]
[1779106051764,38.61,77410.27,111.7,0.07502,0.0001,5.21933]
[1779106051766,38.61,77410.27,111.7,0.07502,0.0001,5.21933]
[1779106051903,38.61,77410.27,111.7,0.07502,0.0001,5.21933]
[1779106052190,38.61,77419.24,111.7,0.07591,0.0001,5.26739]
[1779106052564,38.61,77427.81,111.7,0.07677,0.0001,5.31336]
[1779106055017,38.61,77439.89,111.7,0.078,0.0001,5.37826]
[1779106055652,38.61,77439.89,111.7,0.078,0.0001,5.37826]
[1779106055854,38.61,77439.89,111.7,0.078,0.0001,5.37826]
[1779106056534,38.61,77437.74,111.7,0.07777,0.0001,5.36627]
[1779106057163,38.61,77437.74,111.7,0.07777,0.0001,5.36627]
[1779106057171,38.61,77437.74,111.7,0.07777,0.0001,5.36627]
[1779106057258,38.61,77427.98,111.7,0.07677,0.0001,5.31296]
[1779106057419,38.61,77427.98,111.7,0.07677,0.0001,5.31296]
[1779106058123,38.61,77417.58,111.7,0.07572,0.0001,5.257]
[1779106060644,38.61,77413.21,111.7,0.07528,0.0001,5.23335]
[1779106063027,38.61,77414.22,111.7,0.07538,0.0001,5.23854]
[1779106063349,38.61,77413.71,111.7,0.07532,0.0001,5.2357]
[1779106063591,38.61,77413.71,111.7,0.07532,0.0001,5.2357]
[1779106064018,38.61,77405.28,111.7,0.07448,0.0001,5.19055]
[1779106064779,38.61,77398.24,111.7,0.07379,0.0001,5.15305]
[1779106067361,38.61,77399.61,111.7,0.07392,0.0001,5.16036]
[1779106072569,38.61,77394.75,111.7,0.07345,0.0001,5.13474]
[1779106075149,38.61,77400.54,111.7,0.07402,0.0001,5.16555]
[1779106075190,38.61,77400.54,111.7,0.07402,0.0001,5.16555]
[1779106076041,38.61,77404.92,111.7,0.07445,0.0001,5.18887]
[1779106076957,38.61,77409.25,111.7,0.07488,0.0001,5.21194]
[1779106078452,38.61,77410.57,111.7,0.07501,0.0001,5.21883]
[1779106078814,38.61,77410.57,111.7,0.07501,0.0001,5.21883]
[1779106078865,38.61,77410.57,111.7,0.07501,0.0001,5.21883]
[1779106078894,38.61,77410.57,111.7,0.07501,0.0001,5.21883]
[1779106079185,38.61,77410.57,111.7,0.07501,0.0001,5.21883]
[1779106079223,38.61,77410.57,111.7,0.07501,0.0001,5.21883]
[1779106079231,38.61,77409.87,111.7,0.07494,0.0001,5.21501]
[1779106079401,38.61,77409.87,111.7,0.07494,0.0001,5.21501]
[1779106079454,38.61,77409.87,111.7,0.07494,0.0001,5.21501]
[1779106079757,38.61,77424.7,111.7,0.07642,0.0001,5.2945]
[1779106081080,38.61,77433.73,111.7,0.07733,0.0001,5.34319]
[1779106081607,38.61,77433.73,111.7,0.07733,0.0001,5.34319]
[1779106081610,38.61,77433.73,111.7,0.07733,0.0001,5.34319]
[1779106084172,38.6,77431.7,111.7,0.07713,0.0001,5.33207]
[1779106085634,38.6,77431.11,111.7,0.07707,0.0001,5.32895]
[1779106090131,38.6,77429.88,111.7,0.07692,0.0001,5.3214]
[1779106091908,38.6,77434.68,111.7,0.0774,0.0001,5.34686]
[1779106091922,38.6,77434.68,111.7,0.0774,0.0001,5.34686]
[1779106092031,38.6,77434.68,111.7,0.0774,0.0001,5.34686]
[1779106093912,38.6,77442.61,111.7,0.0782,0.0001,5.38928]
[1779106100402,38.59,77442.53,111.7,0.07815,0.0001,5.38644]
[1779106100621,38.59,77442.53,111.7,0.07815,0.0001,5.38644]
[1779106102541,38.59,77433.91,111.7,0.07726,0.0001,5.33905]
[1779106103199,38.59,77433.91,111.7,0.07726,0.0001,5.33905]
[1779106103553,38.59,77432.83,111.7,0.07714,0.0001,5.33268]
[1779106105624,38.58,77423.17,111.7,0.07615,0.0001,5.28035]
[1779106108842,38.58,77425.03,111.7,0.07633,0.0001,5.28982]
[1779106108967,38.58,77424.15,111.7,0.07624,0.0001,5.28489]
[1779106109537,38.58,77424.15,111.7,0.07624,0.0001,5.28489]
[1779106109710,38.58,77424.15,111.7,0.07624,0.0001,5.28489]
[1779106109974,38.58,77427.5,111.7,0.07657,0.0001,5.30242]
[1779106110981,38.58,77435.17,111.7,0.07734,0.0001,5.34366]
[1779106114280,38.58,77437.59,111.7,0.07749,0.0001,5.34936]
[1779106120044,38.57,77443.29,111.7,0.07803,0.0001,5.37821]
[1779106121632,38.57,77442.39,111.7,0.07793,0.0001,5.37299]
[1779106122017,38.57,77442.39,111.7,0.07793,0.0001,5.37299]
[1779106122268,38.57,77442.39,111.7,0.07793,0.0001,5.37299]
[1779106123931,38.57,77440.8,111.7,0.07776,0.0001,5.36374]
[1779106124116,38.57,77440.8,111.7,0.07776,0.0001,5.36374]
[1779106124362,38.57,77440.17,111.7,0.07769,0.0001,5.36002]
[1779106124687,38.57,77440.17,111.7,0.07769,0.0001,5.36002]
[1779106125032,38.57,77440.17,111.7,0.07769,0.0001,5.36002]
[1779106125079,38.56,77428.14,111.7,0.07646,0.0001,5.29466]
[1779106126086,38.56,77418.78,111.7,0.07551,0.0001,5.24372]
[1779106131122,38.55,77419.92,111.7,0.07558,0.0001,5.24747]
[1779106132409,38.55,77414.61,111.7,0.07504,0.0001,5.21852]
[1779106132411,38.55,77414.61,111.7,0.07504,0.0001,5.21852]
[1779106132577,38.55,77414.61,111.7,0.07504,0.0001,5.21852]
[1779106137228,38.55,77404.16,111.7,0.07397,0.0001,5.16103]
[1779106140333,38.54,77403.39,111.7,0.07387,0.0001,5.15587]
[1779106141193,38.54,77411.75,111.7,0.07469,0.0001,5.19975]
[1779106141388,38.54,77411.75,111.7,0.07469,0.0001,5.19975]
[1779106141532,38.54,77411.75,111.7,0.07469,0.0001,5.19975]
[1779106143733,38.54,77419.32,111.7,0.07544,0.0001,5.24022]
[1779106145778,38.54,77420.45,111.7,0.07555,0.0001,5.24603]
[1779106150616,38.54,77421.08,111.7,0.0756,0.0001,5.24869]
[1779106150928,38.54,77421.08,111.7,0.0756,0.0001,5.24869]
[1779106151925,38.54,77424.58,111.7,0.07595,0.0001,5.26737]
[1779106155733,38.53,77426.01,111.7,0.07608,0.0001,5.27418]
[1779106157927,38.53,77422.22,111.7,0.07569,0.0001,5.25343]
[1779106162958,38.53,77424.98,111.7,0.07595,0.0001,5.26748]
[1779106166679,38.53,77420.09,111.7,0.07545,0.0001,5.24056]
[1779106172324,38.53,77411.8,111.7,0.07461,0.0001,5.19575]
[1779106172327,38.53,77411.8,111.7,0.07461,0.0001,5.19575]
[1779106173799,38.52,77411.82,111.7,0.07453,0.0001,5.18894]
[1779106174661,38.52,77409.44,111.7,0.07429,0.0001,5.17617]
[1779106177406,38.52,77414.16,111.7,0.07475,0.0001,5.20126]
[1779106177718,38.52,77414.16,111.7,0.07475,0.0001,5.20126]
[1779106181145,38.52,77420.98,111.7,0.07543,0.0001,5.23756]
[1779106186523,38.52,77420.36,111.7,0.07535,0.0001,5.23335]
[1779106188497,38.52,77420.35,111.7,0.07535,0.0001,5.23319]
[1779106191688,38.52,77417.9,111.7,0.0751,0.0001,5.21974]
[1779106194590,38.52,77417.45,111.7,0.07505,0.0001,5.21708]
[1779106200565,38.52,77416.93,111.7,0.07499,0.0001,5.21384]
[1779106203312,38.52,77418.08,111.7,0.0751,0.0001,5.21986]
[1779106204458,38.52,77410.91,111.7,0.07438,0.0001,5.18134]
[1779106204496,38.52,77410.91,111.7,0.07438,0.0001,5.18134]
[1779106205537,38.51,77405.9,111.7,0.07389,0.0001,5.15459]
[1779106207498,38.52,77402.28,111.7,0.07353,0.0001,5.1354]
[1779106211242,38.52,77393.24,111.7,0.07265,0.0001,5.08771]
[1779106211380,38.52,77393.24,111.7,0.07265,0.0001,5.08771]
[1779106211481,38.52,77394.31,111.7,0.07276,0.0001,5.0935]
[1779106212212,38.52,77405.54,111.7,0.07386,0.0001,5.15324]
[1779106216741,38.52,77412.52,111.7,0.07455,0.0001,5.19051]
[1779106221845,38.52,77409.11,111.7,0.07422,0.0001,5.17222]
[1779106221922,38.52,77409.11,111.7,0.07422,0.0001,5.17222]
[1779106224041,38.52,77404.67,111.7,0.07378,0.0001,5.14858]
[1779106228425,38.52,77403.84,111.7,0.0737,0.0001,5.14437]
[1779106230155,38.52,77409.16,111.7,0.07423,0.0001,5.1728]
[1779106230360,38.52,77409.16,111.7,0.07423,0.0001,5.1728]
[1779106231078,38.52,77411.01,111.7,0.07441,0.0001,5.18268]
[1779106235339,38.52,77419.17,111.7,0.07513,0.0001,5.21941]
[1779106237143,38.52,77417.97,111.7,0.07501,0.0001,5.21285]
[1779106237736,38.52,77419.92,111.7,0.0752,0.0001,5.22318]
[1779106241371,38.52,77429.52,111.7,0.07616,0.0001,5.27459]
[1779106241583,38.51,77428.82,111.7,0.07609,0.0001,5.27053]
[1779106246947,38.51,77421.43,111.7,0.07534,0.0001,5.23032]
[1779106251951,38.51,77419.28,111.7,0.07511,0.0001,5.2185]
[1779106251963,38.51,77419.28,111.7,0.07511,0.0001,5.2185]
[1779106257019,38.51,77417.8,111.7,0.07496,0.0001,5.21035]
[1779106261557,38.51,77420.14,111.7,0.07519,0.0001,5.22268]
[1779106263347,38.51,77420.54,111.7,0.07523,0.0001,5.22477]
[1779106263765,38.51,77416.8,111.7,0.07486,0.0001,5.20464]
[1779106264068,38.51,77405.79,111.7,0.07377,0.0001,5.14586]
[1779106266909,38.51,77408.81,111.7,0.07407,0.0001,5.1621]
[1779106267595,38.51,77415.54,111.7,0.07473,0.0001,5.19809]
[1779106268035,38.51,77415.54,111.7,0.07473,0.0001,5.19809]
[1779106268039,38.51,77415.54,111.7,0.07473,0.0001,5.19809]
[1779106268075,38.51,77415.54,111.7,0.07473,0.0001,5.19809]
[1779106272984,38.51,77413.1,111.7,0.07449,0.0001,5.18479]
[1779106273730,38.51,77412.39,111.7,0.07442,0.0001,5.18099]
[1779106274510,38.51,77412.39,111.7,0.07442,0.0001,5.18099]
[1779106275485,38.51,77412.8,111.7,0.07446,0.0001,5.18319]
[1779106275146,38.51,77423.71,111.7,0.07555,0.0001,5.24166]
[1779106276834,38.51,77430.41,111.7,0.07622,0.0001,5.2775]
[1779106282196,38.51,77430.14,111.7,0.07618,0.0001,5.27537]
[1779106282900,38.51,77430.14,111.7,0.07618,0.0001,5.27537]
[1779106283203,38.51,77421.52,111.7,0.07531,0.0001,5.22887]
[1779106285325,38.51,77417.86,111.7,0.07494,0.0001,5.20919]
[1779106285340,38.51,77417.86,111.7,0.07494,0.0001,5.20919]
[1779106285756,38.51,77416.52,111.7,0.07481,0.0001,5.20199]
[1779106286393,38.51,77407.56,111.7,0.07392,0.0001,5.15412]
[1779106292266,38.51,77404.66,111.7,0.07355,0.0001,5.13236]
[1779106297301,38.51,77404.2,111.7,0.07352,0.0001,5.13026]
[1779106301329,38.51,77397.01,111.7,0.07282,0.0001,5.09238]
[1779106306276,38.51,77403.17,111.7,0.07343,0.0001,5.12549]
[1779106312279,38.51,77399.87,111.7,0.07311,0.0001,5.10849]
[1779106318480,38.52,77393.61,111.7,0.07252,0.0001,5.07616]
[1779106324190,38.52,77391.26,111.7,0.07231,0.0001,5.06469]
[1779106328835,38.52,77385.71,111.7,0.07179,0.0001,5.03645]
[1779106332940,38.53,77384.46,111.7,0.07168,0.0001,5.03082]
[1779106338588,38.53,77377.16,111.7,0.07101,0.0001,4.99408]
[1779106341724,38.53,77376.73,111.7,0.07098,0.0001,4.99238]
[1779106341771,38.53,77373.93,111.7,0.07072,0.0001,4.97801]
[1779106346818,38.53,77371.13,111.7,0.07044,0.0001,4.96297]
[1779106347205,38.53,77371.13,111.7,0.07044,0.0001,4.96297]
[1779106347261,38.53,77371.13,111.7,0.07044,0.0001,4.96297]
[1779106347335,38.53,77369.42,111.7,0.07028,0.0001,4.95395]
[1779106348594,38.53,77369.42,111.7,0.07028,0.0001,4.95395]
[1779106349612,38.53,77369.24,111.7,0.07026,0.0001,4.9527]
[1779106349621,38.53,77368.64,111.7,0.07019,9e-05,4.94925]
[1779106353405,38.53,77368.27,111.7,0.07006,9e-05,4.93972]
[1779106358178,38.52,77370.32,111.7,0.07022,0.0001,4.94886]
[1779106358233,38.52,77370.04,111.7,0.07019,9e-05,4.94708]
[1779106360754,38.52,77370.61,111.7,0.07024,0.0001,4.94971]
[1779106362192,38.52,77373.63,111.7,0.07052,0.0001,4.9653]
[1779106362276,38.52,77373.63,111.7,0.07052,0.0001,4.9653]
[1779106362295,38.52,77379.83,111.7,0.07111,0.0001,4.99755]
[1779106364422,38.52,77384.68,111.7,0.07158,0.0001,5.02326]
[1779106364523,38.52,77386.61,111.7,0.07178,0.0001,5.03382]
[1779106365199,38.52,77386.61,111.7,0.07178,0.0001,5.03382]
[1779106367346,38.52,77388.93,111.7,0.072,0.0001,5.04573]
[1779106367396,38.52,77388.93,111.7,0.072,0.0001,5.04573]
[1779106367403,38.52,77388.93,111.7,0.072,0.0001,5.04573]
[1779106367403,38.52,77388.93,111.7,0.072,0.0001,5.04573]
[1779106367538,38.52,77388.93,111.7,0.072,0.0001,5.04573]
[1779106367768,38.52,77388.0,111.7,0.07189,0.0001,5.04021]
[1779106369375,38.52,77387.58,111.7,0.07185,0.0001,5.03799]
[1779106374840,38.51,77390.78,111.7,0.07212,0.0001,5.05274]
[1779106375660,38.51,77390.78,111.7,0.07212,0.0001,5.05274]
[1779106375679,38.51,77390.78,111.7,0.07212,0.0001,5.05274]
[1779106377351,38.51,77390.68,111.7,0.07211,0.0001,5.0519]
[1779106378861,38.51,77387.95,111.7,0.07183,0.0001,5.03688]
[1779106378862,38.51,77387.95,111.7,0.07183,0.0001,5.03688]
[1779106381971,38.5,77381.81,111.7,0.07122,0.0001,5.00373]
[1779106382677,38.5,77379.4,111.7,0.07099,0.0001,4.99085]
[1779106384059,38.5,77380.25,111.7,0.07107,0.0001,4.99508]
[1779106387931,38.5,77388.16,111.7,0.07181,0.0001,5.03547]
[1779106388780,38.5,77388.16,111.7,0.07181,0.0001,5.03547]
[1779106388790,38.5,77388.16,111.7,0.07181,0.0001,5.03547]
[1779106389788,38.5,77388.42,111.7,0.07183,0.0001,5.03654]
[1779106394637,38.49,77387.8,111.7,0.07174,0.0001,5.03212]
[1779106400016,38.49,77385.34,111.7,0.07147,0.0001,5.01721]
[1779106401413,38.49,77385.34,111.7,0.07147,0.0001,5.01721]
[1779106403290,38.48,77383.47,111.7,0.07128,0.0001,5.00688]
[1779106403591,38.48,77383.95,111.7,0.07131,0.0001,5.00851]
[1779106409079,38.47,77386.3,111.7,0.07147,0.0001,5.01755]
[1779106412736,38.46,77382.45,111.7,0.07098,0.0001,4.98867]
[1779106413306,38.46,77382.45,111.7,0.07098,0.0001,4.98867]
[1779106413714,38.46,77382.42,111.7,0.07097,0.0001,4.9879]
[1779106414304,38.46,77382.42,111.7,0.07097,0.0001,4.9879]
[1779106416480,38.46,77387.96,111.7,0.07148,0.0001,5.01578]
[1779106418910,38.45,77392.94,111.7,0.07192,0.0001,5.03996]
[1779106419938,38.45,77392.02,111.7,0.07182,0.0001,5.0344]
[1779106423947,38.44,77391.1,111.7,0.07168,0.0001,5.02681]
[1779106425085,38.43,77388.52,111.7,0.07142,0.0001,5.01254]
[1779106430228,38.42,77383.23,111.7,0.07084,0.0001,4.98096]
[1779106435496,38.41,77381.0,111.7,0.07058,0.0001,4.96701]
[1779106435556,38.41,77381.15,111.7,0.07059,0.0001,4.96724]
[1779106436212,38.41,77381.15,111.7,0.07059,0.0001,4.96724]
[1779106436654,38.41,77381.15,111.7,0.07059,0.0001,4.96724]
[1779106436670,38.41,77381.15,111.7,0.07057,0.0001,4.96612]
[1779106437277,38.41,77373.28,111.7,0.06982,9e-05,4.92497]
[1779106442312,38.4,77368.01,111.7,0.06927,9e-05,4.8951]
[1779106443612,38.4,77368.01,111.7,0.06927,9e-05,4.8951]
[1779106450905,38.39,77368.88,111.7,0.0693,9e-05,4.89685]
[1779106450972,38.39,77368.88,111.7,0.0693,9e-05,4.89685]
[1779106451245,38.39,77368.88,111.7,0.0693,9e-05,4.89685]
[1779106452613,38.38,77363.13,111.7,0.06874,9e-05,4.86561]
[1779106452660,38.38,77355.85,111.7,0.06804,9e-05,4.82711]
[1779106458424,38.37,77354.17,111.7,0.06785,9e-05,4.81659]
[1779106460438,38.37,77365.92,111.7,0.06894,9e-05,4.87668]
[1779106465473,38.36,77367.46,111.7,0.06904,9e-05,4.88253]
[1779106470508,38.36,77369.26,111.7,0.06917,9e-05,4.88967]
[1779106475544,38.35,77373.69,111.7,0.06947,9e-05,4.90383]
[1779106480579,38.34,77377.32,111.7,0.06977,0.0001,4.92038]
[1779106485614,38.33,77375.22,111.7,0.06952,9e-05,4.90695]
[1779106489919,38.32,77379.97,111.7,0.06993,0.0001,4.92927]
[1779106490146,38.32,77379.97,111.7,0.06993,0.0001,4.92927]
[1779106491515,38.32,77383.22,111.7,0.07023,0.0001,4.94579]
[1779106493212,38.32,77385.43,111.7,0.07042,0.0001,4.95627]
[1779106497166,38.31,77388.18,111.7,0.07064,0.0001,4.96843]
[1779106498211,38.31,77392.16,111.7,0.07101,0.0001,4.98879]
[1779106498620,38.31,77392.16,111.7,0.07101,0.0001,4.98879]
[1779106502733,38.3,77399.31,111.7,0.07165,0.0001,5.02342]
[1779106502782,38.3,77399.31,111.7,0.07165,0.0001,5.02342]
[1779106502805,38.3,77399.31,111.7,0.07165,0.0001,5.02342]
[1779106502937,38.3,77399.31,111.7,0.07165,0.0001,5.02342]
[1779106506508,38.29,77406.75,111.7,0.07233,0.0001,5.06083]
[1779106506530,38.29,77406.75,111.7,0.07233,0.0001,5.06083]
[1779106506623,38.29,77406.75,111.7,0.07233,0.0001,5.06083]
[1779106509782,38.28,77398.6,111.7,0.07149,0.0001,5.01488]
[1779106515048,38.27,77396.18,111.7,0.07122,0.0001,5.00025]
[1779106515741,38.27,77396.18,111.7,0.07122,0.0001,5.00025]
[1779106517171,38.27,77397.46,111.7,0.07131,0.0001,5.0052]
[1779106519852,38.26,77387.79,111.7,0.07034,0.0001,4.95199]
[1779106524891,38.25,77386.84,111.7,0.0702,0.0001,4.9444]
[1779106528794,38.24,77386.96,111.7,0.07019,0.0001,4.94402]
[1779106528809,38.24,77386.61,111.7,0.07015,0.0001,4.94169]
[1779106528966,38.24,77386.61,111.7,0.07015,0.0001,4.94169]
[1779106531760,38.24,77380.55,111.7,0.06955,0.0001,4.90895]
[1779106531808,38.24,77373.7,111.7,0.0688,9e-05,4.86569]
[1779106536871,38.23,77373.0,111.7,0.06871,9e-05,4.86051]
[1779106540001,38.23,77369.31,111.7,0.06834,9e-05,4.84015]
[1779106540472,38.23,77369.31,111.7,0.06834,9e-05,4.84015]
[1779106540527,38.23,77361.23,111.7,0.06758,9e-05,4.79793]
[1779106542085,38.22,77360.77,111.7,0.06753,9e-05,4.79525]
[1779106542316,38.22,77360.77,111.7,0.06753,9e-05,4.79525]
[1779106548576,38.22,77362.24,111.7,0.06763,9e-05,4.80103]
[1779106551556,38.22,77357.61,111.7,0.06719,9e-05,4.77628]
[1779106554095,38.21,77365.62,111.7,0.06791,9e-05,4.81664]
[1779106557564,38.21,77363.28,111.7,0.06768,9e-05,4.80391]
[1779106563158,38.2,77358.99,111.7,0.06725,9e-05,4.77993]
[1779106567100,38.2,77363.13,111.7,0.06762,9e-05,4.80059]
[1779106570464,38.2,77366.6,111.7,0.06793,9e-05,4.81769]
[1779106570901,38.19,77367.31,111.7,0.06794,9e-05,4.81839]
[1779106571855,38.18,77374.86,111.7,0.06859,9e-05,4.85429]
[1779106572221,38.18,77384.96,111.7,0.06955,0.0001,4.90706]
[1779106576588,38.17,77384.78,111.7,0.06951,0.0001,4.90484]
[1779106582550,38.16,77388.88,111.7,0.06985,0.0001,4.92359]
[1779106588339,38.15,77392.18,111.7,0.07011,0.0001,4.9377]
[1779106588940,38.15,77392.18,111.7,0.07011,0.0001,4.9377]
[1779106591992,38.14,77398.59,111.7,0.07061,0.0001,4.96321]
[1779106597402,38.13,77390.94,111.7,0.06982,0.0001,4.91995]
[1779106598543,38.13,77390.94,111.7,0.06982,0.0001,4.91995]
[1779106600153,38.13,77385.51,111.7,0.06928,0.0001,4.89059]
[1779106601036,38.13,77383.86,111.7,0.06912,9e-05,4.88155]
[1779106601140,38.13,77383.86,111.7,0.06912,9e-05,4.88155]
[1779106601430,38.13,77392.28,111.7,0.06992,0.0001,4.92532]
[1779106602393,38.13,77392.28,111.7,0.06992,0.0001,4.92532]
[1779106602458,38.13,77392.28,111.7,0.06992,0.0001,4.92532]
[1779106602576,38.13,77392.28,111.7,0.06992,0.0001,4.92532]
[1779106602691,38.13,77392.28,111.7,0.06992,0.0001,4.92532]
[1779106602800,38.13,77392.28,111.7,0.06992,0.0001,4.92532]
[1779106603200,38.13,77393.19,111.7,0.06999,0.0001,4.92964]
[1779106603593,38.13,77393.19,111.7,0.06999,0.0001,4.92964]
[1779106603794,38.13,77393.19,111.7,0.06999,0.0001,4.92964]
[1779106603795,38.12,77366.14,111.7,0.06743,9e-05,4.78799]
[1779106604431,38.12,77366.14,111.7,0.06743,9e-05,4.78799]
[1779106604471,38.12,77347.93,111.7,0.06574,9e-05,4.69396]
[1779106605167,38.12,77347.93,111.7,0.06574,9e-05,4.69396]
[1779106605941,38.12,77343.2,111.7,0.06531,9e-05,4.66967]
[1779106605966,38.12,77343.2,111.7,0.06531,9e-05,4.66967]
[1779106606264,38.12,77343.2,111.7,0.06531,9e-05,4.66967]
[1779106606389,38.12,77343.2,111.7,0.06531,9e-05,4.66967]
[1779106606442,38.12,77343.2,111.7,0.06531,9e-05,4.66967]
[1779106607494,38.12,77342.59,111.7,0.06525,9e-05,4.66649]
[1779106609191,38.12,77337.36,111.7,0.06478,9e-05,4.63976]
[1779106609538,38.12,77337.36,111.7,0.06478,9e-05,4.63976]
[1779106610454,38.12,77337.2,111.7,0.06476,9e-05,4.63892]
[1779106612206,38.12,77340.09,111.7,0.06502,9e-05,4.65355]
[1779106612315,38.12,77340.09,111.7,0.06502,9e-05,4.65355]
[1779106612482,38.12,77340.09,111.7,0.06502,9e-05,4.65355]
[1779106612599,38.12,77340.09,111.7,0.06502,9e-05,4.65355]
[1779106612812,38.12,77340.09,111.7,0.06502,9e-05,4.65355]
[1779106613538,38.12,77354.9,111.7,0.06637,9e-05,4.72923]
[1779106614432,38.12,77354.9,111.7,0.06637,9e-05,4.72923]
[1779106614649,38.12,77354.9,111.7,0.06637,9e-05,4.72923]
[1779106616058,38.11,77352.31,111.7,0.06607,9e-05,4.71246]
[1779106616106,38.11,77352.31,111.7,0.06607,9e-05,4.71246]
[1779106616128,38.11,77352.31,111.7,0.06607,9e-05,4.71246]
[1779106616497,38.11,77352.31,111.7,0.06607,9e-05,4.71246]
[1779106616501,38.11,77352.31,111.7,0.06607,9e-05,4.71246]
[1779106617209,38.1,77358.18,111.7,0.06659,9e-05,4.74123]
[1779106617527,38.1,77358.18,111.7,0.06659,9e-05,4.74123]
[1779106617566,38.1,77368.42,111.7,0.06753,9e-05,4.79397]
[1779106622601,38.1,77371.25,111.7,0.06777,9e-05,4.80716]
[1779106623964,38.1,77371.33,111.7,0.06777,9e-05,4.80729]
[1779106624118,38.1,77371.33,111.7,0.06777,9e-05,4.80729]
[1779106629025,38.09,77364.96,111.7,0.06716,9e-05,4.77301]
[1779106629368,38.09,77364.96,111.7,0.06716,9e-05,4.77301]
[1779106629651,38.09,77353.58,111.7,0.0661,9e-05,4.71411]
[1779106630043,38.09,77353.58,111.7,0.0661,9e-05,4.71411]
[1779106631665,38.08,77338.73,111.7,0.0647,9e-05,4.63578]
[1779106635154,38.08,77343.79,111.7,0.06514,9e-05,4.66005]
[1779106635359,38.08,77343.79,111.7,0.06514,9e-05,4.66005]
[1779106635364,38.08,77343.79,111.7,0.06514,9e-05,4.66005]
[1779106635696,38.08,77343.79,111.7,0.06514,9e-05,4.66005]
[1779106635777,38.08,77343.79,111.7,0.06514,9e-05,4.66005]
[1779106635821,38.08,77365.2,111.7,0.0671,9e-05,4.7701]
[1779106636848,38.08,77374.72,111.7,0.06799,9e-05,4.8192]
[1779106637229,38.08,77374.72,111.7,0.06799,9e-05,4.8192]
[1779106637361,38.08,77374.72,111.7,0.06799,9e-05,4.8192]
[1779106637617,38.08,77374.72,111.7,0.06799,9e-05,4.8192]
[1779106637990,38.08,77380.97,111.7,0.06858,9e-05,4.85177]
[1779106641146,38.07,77379.97,111.7,0.06846,9e-05,4.84554]
[1779106645687,38.07,77380.4,111.7,0.06848,9e-05,4.84639]
[1779106645879,38.07,77380.4,111.7,0.06848,9e-05,4.84639]
[1779106646202,38.07,77384.17,111.7,0.06883,9e-05,4.86574]
[1779106646410,38.07,77384.17,111.7,0.06883,9e-05,4.86574]
[1779106646785,38.07,77401.46,111.7,0.07048,0.0001,4.9563]
[1779106647542,38.07,77401.46,111.7,0.07048,0.0001,4.9563]
[1779106647793,38.07,77409.12,111.7,0.07121,0.0001,4.99649]
[1779106652828,38.05,77409.55,111.7,0.07111,0.0001,4.98867]
[1779106653308,38.05,77409.55,111.7,0.07111,0.0001,4.98867]
[1779106658886,38.04,77408.14,111.7,0.07092,0.0001,4.9784]
[1779106664912,38.03,77409.36,111.7,0.07096,0.0001,4.98096]
[1779106665446,38.03,77409.36,111.7,0.07096,0.0001,4.98096]
[1779106670615,38.02,77407.82,111.7,0.07076,0.0001,4.97007]
[1779106671527,38.02,77402.31,111.7,0.07022,0.0001,4.94038]
[1779106671964,38.02,77394.58,111.7,0.06947,0.0001,4.89915]
[1779106676996,38.01,77395.48,111.7,0.06952,0.0001,4.90172]
[1779106677514,38.01,77395.48,111.7,0.06952,0.0001,4.90172]
[1779106678665,38.01,77395.15,111.7,0.06948,0.0001,4.89955]
[1779106682719,38.0,77400.64,111.7,0.06998,0.0001,4.92714]
[1779106685402,38.0,77407.21,111.7,0.07059,0.0001,4.96045]
[1779106689868,37.99,77410.56,111.7,0.07087,0.0001,4.97608]
[1779106690416,37.99,77410.64,111.7,0.07086,0.0001,4.97543]
[1779106690486,37.99,77421.19,111.7,0.07189,0.0001,5.03159]
[1779106691984,37.99,77421.19,111.7,0.07189,0.0001,5.03159]
[1779106691101,37.98,77430.45,111.7,0.07279,0.0001,5.08053]
[1779106693112,37.98,77432.79,111.7,0.07301,0.0001,5.0924]
[1779106695600,37.98,77436.85,111.7,0.07339,0.0001,5.11281]
[1779106698017,37.97,77435.25,111.7,0.07321,0.0001,5.10294]
[1779106702127,37.96,77440.47,111.7,0.07366,0.0001,5.12725]
[1779106707893,37.95,77438.33,111.7,0.07338,0.0001,5.11226]
[1779106707988,37.95,77429.37,111.7,0.07247,0.0001,5.0634]
[1779106712253,37.94,77438.63,111.7,0.07326,0.0001,5.10364]
[1779106714267,37.93,77431.36,111.7,0.07251,0.0001,5.06329]
[1779106719302,37.92,77433.22,111.7,0.07264,0.0001,5.07012]
[1779106724337,37.91,77428.42,111.7,0.07211,0.0001,5.04155]
[1779106728666,37.9,77428.49,111.7,0.07208,0.0001,5.04029]
[1779106728838,37.9,77428.49,111.7,0.07208,0.0001,5.04029]
[1779106729372,37.9,77421.07,111.7,0.07133,0.0001,4.99943]
[1779106731960,37.9,77415.51,111.7,0.07078,0.0001,4.96921]
[1779106732476,37.89,77416.05,111.7,0.07081,0.0001,4.97096]
[1779106733296,37.89,77409.32,111.7,0.07016,0.0001,4.93524]
[1779106738436,37.88,77406.59,111.7,0.06984,0.0001,4.91801]
[1779106739403,37.88,77406.59,111.7,0.06984,0.0001,4.91801]
[1779106740073,37.88,77406.59,111.7,0.06984,0.0001,4.91801]
[1779106743938,37.88,77409.49,111.7,0.07009,0.0001,4.93141]
[1779106748651,37.87,77413.05,111.7,0.07038,0.0001,4.94781]
[1779106752282,37.86,77413.66,111.7,0.0704,0.0001,4.94895]
[1779106753332,37.86,77417.64,111.7,0.07078,0.0001,4.96959]
[1779106758575,37.85,77423.79,111.7,0.07132,0.0001,4.99891]
[1779106763610,37.84,77423.71,111.7,0.07126,0.0001,4.99559]
[1779106769160,37.83,77423.58,111.7,0.07119,0.0001,4.99205]
[1779106774687,37.82,77423.72,111.7,0.07106,0.0001,4.98273]
[1779106775412,37.82,77423.72,111.7,0.07106,0.0001,4.98273]
[1779106775424,37.82,77423.72,111.7,0.07106,0.0001,4.98273]
[1779106780391,37.81,77416.19,111.7,0.07028,0.0001,4.94016]
[1779106786773,37.8,77409.65,111.7,0.06959,0.0001,4.90227]
[1779106787803,37.8,77409.65,111.7,0.06959,0.0001,4.90227]
[1779106788837,37.79,77405.13,111.7,0.06914,0.0001,4.87757]
[1779106791383,37.79,77396.86,111.7,0.06833,0.0001,4.8334]
[1779106791749,37.79,77396.86,111.7,0.06833,0.0001,4.8334]
[1779106793667,37.79,77408.6,111.7,0.06945,0.0001,4.89461]
[1779106797463,37.78,77412.27,111.7,0.06977,0.0001,4.91241]
[1779106797980,37.78,77412.27,111.7,0.06977,0.0001,4.91241]
[1779106798463,37.78,77411.14,111.7,0.06964,0.0001,4.90555]
[1779106798570,37.78,77411.14,111.7,0.06964,0.0001,4.90555]
[1779106803893,37.77,77410.25,111.7,0.06952,0.0001,4.89873]
[1779106804578,37.77,77410.25,111.7,0.06952,0.0001,4.89873]
[1779106806454,37.77,77412.95,111.7,0.06976,0.0001,4.91179]
[1779106807084,37.77,77412.95,111.7,0.06976,0.0001,4.91179]
[1779106808046,37.77,77409.71,111.7,0.06944,0.0001,4.89463]
[1779106813437,37.76,77407.56,111.7,0.06919,0.0001,4.88088]
[1779106813463,37.76,77407.56,111.7,0.06919,0.0001,4.88088]
[1779106815128,37.76,77409.52,111.7,0.06938,0.0001,4.89085]
[1779106819695,37.75,77410.69,111.7,0.06945,0.0001,4.89498]
[1779106819816,37.75,77410.69,111.7,0.06945,0.0001,4.89498]
[1779106822022,37.75,77401.99,111.7,0.06859,0.0001,4.84779]
[1779106823296,37.75,77402.19,111.7,0.06861,0.0001,4.84849]
[1779106825590,37.74,77403.46,111.7,0.06871,0.0001,4.85448]
[1779106827404,37.74,77406.12,111.7,0.06895,0.0001,4.86745]
[1779106827647,37.74,77406.12,111.7,0.06895,0.0001,4.86745]
[1779106834106,37.73,77410.24,111.7,0.06921,0.0001,4.8799]
[1779106835331,37.73,77412.31,111.7,0.0694,0.0001,4.89046]
[1779106840109,37.72,77411.37,111.7,0.06928,0.0001,4.88391]
[1779106841783,37.72,77410.91,111.7,0.06922,0.0001,4.88068]
[1779106844466,37.72,77410.38,111.7,0.06916,0.0001,4.87709]
[1779106850431,37.71,77409.85,111.7,0.06907,0.0001,4.87195]
[1779106856266,37.7,77409.45,111.7,0.06898,0.0001,4.86718]
[1779106861302,37.7,77408.49,111.7,0.06885,0.0001,4.86025]
[1779106862374,37.7,77408.49,111.7,0.06885,0.0001,4.86025]
[1779106862996,37.7,77408.49,111.7,0.06885,0.0001,4.86025]
[1779106863156,37.7,77408.49,111.7,0.06885,0.0001,4.86025]
[1779106867616,37.69,77410.49,111.7,0.06901,0.0001,4.86898]
[1779106870651,37.68,77420.77,111.7,0.06998,0.0001,4.92231]
[1779106876406,37.67,77420.78,111.7,0.06992,0.0001,4.91922]
[1779106877497,37.67,77420.78,111.7,0.06992,0.0001,4.91922]
[1779106877541,37.67,77420.78,111.7,0.06992,0.0001,4.91922]
[1779106877945,37.67,77420.78,111.7,0.06992,0.0001,4.91922]
[1779106880025,37.67,77423.06,111.7,0.07013,0.0001,4.93048]
[1779106881442,37.67,77433.82,111.7,0.07116,0.0001,4.98653]
[1779106886960,37.66,77434.71,111.7,0.07121,0.0001,4.98965]
[1779106886962,37.66,77434.71,111.7,0.07121,0.0001,4.98965]
[1779106888491,37.65,77424.78,111.7,0.0702,0.0001,4.93437]
[1779106890054,37.65,77424.78,111.7,0.0702,0.0001,4.93437]
[1779106890089,37.65,77424.78,111.7,0.0702,0.0001,4.93437]
[1779106894966,37.64,77425.53,111.7,0.07014,0.0001,4.92938]
[1779106901014,37.64,77426.57,111.7,0.0702,0.0001,4.93263]
[1779106905418,37.63,77426.94,111.7,0.07019,0.0001,4.93187]
[1779106910646,37.62,77433.96,111.7,0.07082,0.0001,4.96652]
[1779106915681,37.61,77435.24,111.7,0.0709,0.0001,4.97087]
[1779106920716,37.6,77437.29,111.7,0.07106,0.0001,4.97931]
[1779106925735,37.59,77442.79,111.7,0.07156,0.0001,5.0068]
[1779106926154,37.59,77442.79,111.7,0.07156,0.0001,5.0068]
[1779106931793,37.58,77448.83,111.7,0.0721,0.0001,5.03614]
[1779106936336,37.57,77452.54,111.7,0.07243,0.0001,5.05413]
[1779106936828,37.57,77452.17,111.7,0.07239,0.0001,5.05158]
[1779106938874,37.57,77452.58,111.7,0.07242,0.0001,5.05358]
[1779106938888,37.57,77452.58,111.7,0.07242,0.0001,5.05358]
[1779106940417,37.57,77451.76,111.7,0.07233,0.0001,5.0487]
[1779106941838,37.57,77451.78,111.7,0.07233,0.0001,5.04859]
[1779106942828,37.57,77453.29,111.7,0.07248,0.0001,5.05655]
[1779106947154,37.56,77454.27,111.7,0.07256,0.0001,5.06092]
[1779106947392,37.56,77454.24,111.7,0.07255,0.0001,5.06029]
[1779106947527,37.56,77454.24,111.7,0.07255,0.0001,5.06029]
[1779106948077,37.56,77454.24,111.7,0.07255,0.0001,5.06029]
[1779106948113,37.56,77463.78,111.7,0.07351,0.0001,5.11213]
[1779106953962,37.56,77470.15,111.7,0.07403,0.0001,5.13813]
[1779106955745,37.56,77471.41,111.7,0.07415,0.0001,5.14467]
[1779106956377,37.55,77471.92,111.7,0.0742,0.0001,5.14711]
[1779106957019,37.55,77471.92,111.7,0.0742,0.0001,5.14711]
[1779106959680,37.55,77472.83,111.7,0.07427,0.0001,5.15102]
[1779106961610,37.55,77472.21,111.7,0.07419,0.0001,5.14691]
[1779106962018,37.55,77472.11,111.7,0.07418,0.0001,5.14602]
[1779106962327,37.55,77472.11,111.7,0.07418,0.0001,5.14602]
[1779106963025,37.55,77471.34,111.7,0.0741,0.0001,5.14196]
[1779106964032,37.55,77463.49,111.7,0.0733,0.0001,5.09879]
[1779106965081,37.55,77455.47,111.7,0.07248,0.0001,5.05489]
[1779106965710,37.55,77455.47,111.7,0.07248,0.0001,5.05489]
[1779106966758,37.54,77453.41,111.7,0.07227,0.0001,5.04346]
[1779106966884,37.54,77453.41,111.7,0.07227,0.0001,5.04346]
[1779106967488,37.54,77451.32,111.7,0.07206,0.0001,5.03195]
[1779106967896,37.54,77451.32,111.7,0.07206,0.0001,5.03195]
[1779106969125,37.54,77447.44,111.7,0.07167,0.0001,5.01081]
[1779106969148,37.54,77447.36,111.7,0.07166,0.0001,5.0102]
[1779106970194,37.54,77447.36,111.7,0.07166,0.0001,5.0102]
[1779106972248,37.54,77454.52,111.7,0.07236,0.0001,5.04831]
[1779106973239,37.54,77455.89,111.7,0.07249,0.0001,5.05524]
[1779106979148,37.53,77456.25,111.7,0.07246,0.0001,5.0534]
[1779106981708,37.52,77456.5,111.7,0.07246,0.0001,5.05368]
[1779106985436,37.51,77458.63,111.7,0.07262,0.0001,5.06259]
[1779106985485,37.51,77458.63,111.7,0.07262,0.0001,5.06259]
[1779106985499,37.51,77458.63,111.7,0.07262,0.0001,5.06259]
[1779106986217,37.51,77458.29,111.7,0.07259,0.0001,5.06052]
[1779106988156,37.51,77456.18,111.7,0.07237,0.0001,5.04885]
[1779106988228,37.51,77453.56,111.7,0.0721,0.0001,5.03446]
[1779106992064,37.51,77453.21,111.7,0.07204,0.0001,5.0311]
[1779106997066,37.5,77456.38,111.7,0.07231,0.0001,5.04563]
[1779106997071,37.5,77456.38,111.7,0.07231,0.0001,5.04563]
[1779106997292,37.49,77456.0,111.7,0.07226,0.0001,5.04304]
[1779107002327,37.49,77457.46,111.7,0.07239,0.0001,5.04993]
[1779107005339,37.49,77457.32,111.7,0.07237,0.0001,5.04877]
[1779107005348,37.49,77457.4,111.7,0.07237,0.0001,5.049]
[1779107009044,37.48,77454.87,111.7,0.0721,0.0001,5.03425]
[1779107010000,37.48,77454.91,111.7,0.07209,0.0001,5.03396]
[1779107013288,37.48,77459.09,111.7,0.0724,0.0001,5.0483]
[1779107013349,37.47,77460.92,111.7,0.07256,0.0001,5.05715]
[1779107015476,37.47,77462.62,111.7,0.07273,0.0001,5.06618]
[1779107015477,37.47,77462.62,111.7,0.07273,0.0001,5.06618]
[1779107015643,37.47,77462.62,111.7,0.07273,0.0001,5.06618]
[1779107019369,37.47,77467.19,111.7,0.07318,0.0001,5.09035]
[1779107019532,37.47,77467.26,111.7,0.07318,0.0001,5.09048]
[1779107025492,37.46,77471.08,111.7,0.07353,0.0001,5.10934]
[1779107026384,37.46,77471.08,111.7,0.07353,0.0001,5.10934]
[1779107026406,37.46,77471.08,111.7,0.07353,0.0001,5.10934]
[1779107028513,37.46,77462.42,111.7,0.07264,0.0001,5.06138]
[1779107030335,37.46,77462.42,111.7,0.07264,0.0001,5.06138]
[1779107032279,37.46,77464.14,111.7,0.0728,0.0001,5.07036]
[1779107033546,37.46,77466.58,111.7,0.07304,0.0001,5.08321]
[1779107033566,37.46,77466.58,111.7,0.07304,0.0001,5.08321]
[1779107034511,37.46,77465.6,111.7,0.07294,0.0001,5.07765]
[1779107039591,37.45,77466.74,111.7,0.07303,0.0001,5.08264]
[1779107044626,37.45,77464.25,111.7,0.07276,0.0001,5.06798]
[1779107049282,37.45,77470.03,111.7,0.07333,0.0001,5.09891]
[1779107049282,37.45,77470.03,111.7,0.07333,0.0001,5.09891]
[1779107054696,37.44,77474.48,111.7,0.07375,0.0001,5.12132]
[1779107058009,37.44,77479.41,111.7,0.07424,0.0001,5.14777]
[1779107058052,37.44,77479.41,111.7,0.07424,0.0001,5.14777]
[1779107058806,37.44,77483.27,111.7,0.07462,0.0001,5.16832]
[1779107058864,37.44,77483.27,111.7,0.07462,0.0001,5.16832]
[1779107058891,37.44,77483.27,111.7,0.07462,0.0001,5.16832]
[1779107059017,37.44,77483.27,111.7,0.07462,0.0001,5.16832]
[1779107059466,37.44,77484.34,111.7,0.07473,0.0001,5.1742]
[1779107060041,37.44,77484.34,111.7,0.07473,0.0001,5.1742]
[1779107060094,37.44,77495.95,111.7,0.07593,0.0001,5.238]
[1779107060747,37.44,77495.95,111.7,0.07593,0.0001,5.238]
[1779107060830,37.44,77502.33,111.7,0.0766,0.0001,5.27344]
[1779107063254,37.43,77502.99,111.7,0.07666,0.0001,5.2766]
[1779107063759,37.43,77492.86,111.7,0.07559,0.0001,5.21979]
[1779107065660,37.43,77489.96,111.7,0.07528,0.0001,5.20334]
[1779107065731,37.43,77489.96,111.7,0.07528,0.0001,5.20334]
[1779107065937,37.43,77489.96,111.7,0.07528,0.0001,5.20334]
[1779107070057,37.42,77498.8,111.7,0.07617,0.0001,5.2506]
[1779107070375,37.42,77498.8,111.7,0.07617,0.0001,5.2506]
[1779107070258,37.42,77499.98,111.7,0.07628,0.0001,5.25669]
[1779107072125,37.42,77504.21,111.7,0.07664,0.0001,5.27334]
[1779107072192,37.42,77506.8,111.7,0.07691,0.00011,5.28773]
[1779107073998,37.42,77504.54,111.7,0.07667,0.0001,5.27513]
[1779107077033,37.42,77502.8,111.7,0.07646,0.0001,5.26398]
[1779107077100,37.42,77502.8,111.7,0.07646,0.0001,5.26398]
[1779107079251,37.41,77503.38,111.7,0.0765,0.0001,5.26623]
[1779107079349,37.41,77501.56,111.7,0.07629,0.0001,5.25516]
[1779107080539,37.41,77500.21,111.7,0.07615,0.0001,5.24767]
[1779107080780,37.41,77500.21,111.7,0.07615,0.0001,5.24767]
[1779107080888,37.41,77500.23,111.7,0.07616,0.0001,5.24782]
[1779107081577,37.41,77500.23,111.7,0.07616,0.0001,5.24782]
[1779107081895,37.41,77500.29,111.7,0.07615,0.0001,5.2477]
[1779107085192,37.41,77499.35,111.7,0.07606,0.0001,5.24256]
[1779107085269,37.41,77499.71,111.7,0.07609,0.0001,5.2446]
[1779107085475,37.41,77499.71,111.7,0.07609,0.0001,5.2446]
[1779107085923,37.41,77499.99,111.7,0.07612,0.0001,5.2462]
[1779107087612,37.41,77500.12,111.7,0.07614,0.0001,5.24696]
[1779107087937,37.41,77500.46,111.7,0.07618,0.0001,5.24888]
[1779107088517,37.41,77500.46,111.7,0.07618,0.0001,5.24888]
[1779107091393,37.41,77494.76,111.7,0.07556,0.0001,5.21643]
[1779107091481,37.41,77493.98,111.7,0.07548,0.0001,5.21173]
[1779107097000,37.4,77494.24,111.7,0.07546,0.0001,5.21074]
[1779107100445,37.39,77494.46,111.7,0.07546,0.0001,5.21114]
[1779107102695,37.39,77497.06,111.7,0.07571,0.0001,5.22429]
[1779107106656,37.38,77493.47,111.7,0.07531,0.0001,5.20275]
[1779107107622,37.38,77492.89,111.7,0.07524,0.0001,5.19915]
[1779107110095,37.38,77483.18,111.7,0.07422,0.0001,5.14448]
[1779107110737,37.38,77483.18,111.7,0.07422,0.0001,5.14448]
[1779107111102,37.38,77479.16,111.7,0.0738,0.0001,5.1221]
[1779107113350,37.38,77481.53,111.7,0.07403,0.0001,5.13474]
[1779107113449,37.38,77481.53,111.7,0.07403,0.0001,5.13474]
[1779107117529,37.37,77480.68,111.7,0.07391,0.0001,5.12795]
[1779107117671,37.37,77480.68,111.7,0.07391,0.0001,5.12795]
[1779107119880,37.37,77480.76,111.7,0.0739,0.0001,5.12763]
[1779107119884,37.37,77480.76,111.7,0.0739,0.0001,5.12763]
[1779107125395,37.36,77481.0,111.7,0.07389,0.0001,5.12703]
[1779107126644,37.36,77481.0,111.7,0.07387,0.0001,5.12624]
[1779107132140,37.35,77480.39,111.7,0.07369,0.0001,5.11415]
[1779107132148,37.35,77480.39,111.7,0.07369,0.0001,5.11415]
[1779107134165,37.35,77480.46,111.7,0.07369,0.0001,5.11414]
[1779107134221,37.35,77480.46,111.7,0.07369,0.0001,5.11414]
[1779107139301,37.34,77479.79,111.7,0.07357,0.0001,5.10794]
[1779107140939,37.34,77480.25,111.7,0.07361,0.0001,5.11011]
[1779107141036,37.34,77480.25,111.7,0.07361,0.0001,5.11011]
[1779107146350,37.33,77474.99,111.7,0.07301,0.0001,5.07785]
[1779107151386,37.32,77481.36,111.7,0.07361,0.0001,5.1102]
[1779107155640,37.31,77478.16,111.7,0.07325,0.0001,5.09052]
[1779107156650,37.31,77477.82,111.7,0.0732,0.0001,5.08808]
[1779107161456,37.3,77470.3,111.7,0.07239,0.0001,5.04425]
[1779107161666,37.3,77470.3,111.7,0.07239,0.0001,5.04425]
[1779107161976,37.3,77470.3,111.7,0.07239,0.0001,5.04425]
[1779107162823,37.3,77467.57,111.7,0.0721,0.0001,5.02891]
[1779107163470,37.3,77459.52,111.7,0.07129,0.0001,4.9847]
[1779107166698,37.29,77456.03,111.7,0.07092,0.0001,4.96459]
[1779107166730,37.29,77456.03,111.7,0.07092,0.0001,4.96459]
[1779107166740,37.29,77456.03,111.7,0.07092,0.0001,4.96459]
[1779107166917,37.29,77456.03,111.7,0.07092,0.0001,4.96459]
[1779107167235,37.29,77456.03,111.7,0.07092,0.0001,4.96459]
[1779107167318,37.29,77456.03,111.7,0.07092,0.0001,4.96459]
[1779107167499,37.29,77440.21,111.7,0.06935,0.0001,4.879]
[1779107168002,37.29,77440.21,111.7,0.06935,0.0001,4.879]
[1779107168505,37.29,77427.92,111.7,0.06815,0.0001,4.81309]
[1779107170507,37.29,77425.7,111.7,0.06793,0.0001,4.80106]
[1779107173608,37.29,77425.11,111.7,0.06787,0.0001,4.79733]
[1779107174837,37.29,77425.92,111.7,0.06794,0.0001,4.80142]
[1779107178187,37.28,77428.31,111.7,0.06816,0.0001,4.81355]
[1779107178336,37.28,77428.31,111.7,0.06816,0.0001,4.81355]
[1779107178670,37.28,77429.98,111.7,0.06832,0.0001,4.82221]
[1779107180119,37.28,77430.24,111.7,0.06834,0.0001,4.82336]
[1779107185626,37.28,77433.44,111.7,0.06861,0.0001,4.83862]
[1779107190211,37.27,77434.58,111.7,0.06871,0.0001,4.84389]
[1779107190229,37.27,77434.58,111.7,0.06871,0.0001,4.84389]
[1779107192235,37.27,77432.79,111.7,0.06853,0.0001,4.83381]
[1779107192328,37.27,77426.64,111.7,0.06784,0.0001,4.79418]
[1779107197710,37.27,77419.43,111.7,0.06714,0.0001,4.75501]
[1779107199812,37.27,77419.34,111.7,0.06713,0.0001,4.75441]
[1779107201526,37.27,77416.27,111.7,0.06683,0.0001,4.73808]
[1779107204476,37.26,77409.6,111.7,0.06618,9e-05,4.70213]
[1779107208550,37.26,77412.51,111.7,0.06646,9e-05,4.71724]
[1779107209495,37.26,77408.77,111.7,0.06609,9e-05,4.69712]
[1779107211543,37.26,77405.18,111.7,0.06575,9e-05,4.67801]
[1779107213227,37.26,77396.91,111.7,0.06497,9e-05,4.63456]
[1779107213643,37.26,77395.82,111.7,0.06487,9e-05,4.62852]
[1779107216421,37.26,77387.91,111.7,0.06412,9e-05,4.58675]
[1779107223953,37.25,77386.49,111.7,0.06395,9e-05,4.57707]
[1779107223954,37.25,77386.49,111.7,0.06395,9e-05,4.57707]
[1779107223955,37.25,77386.49,111.7,0.06395,9e-05,4.57707]
[1779107223997,37.25,77386.49,111.7,0.06395,9e-05,4.57707]
[1779107224054,37.25,77385.42,111.7,0.06385,9e-05,4.57127]
[1779107224838,37.25,77385.42,111.7,0.06385,9e-05,4.57127]
[1779107225107,37.25,77381.75,111.7,0.06351,9e-05,4.55246]
[1779107226593,37.25,77381.75,111.7,0.06351,9e-05,4.55246]
[1779107226745,37.25,77374.7,111.7,0.06287,9e-05,4.51593]
[1779107226758,37.25,77374.7,111.7,0.06287,9e-05,4.51593]
[1779107226849,37.25,77374.7,111.7,0.06287,9e-05,4.51593]
[1779107227023,37.25,77374.7,111.7,0.06287,9e-05,4.51593]
[1779107227048,37.25,77374.7,111.7,0.06287,9e-05,4.51593]
[1779107227311,37.25,77374.7,111.7,0.06287,9e-05,4.51593]
[1779107227367,37.25,77374.7,111.7,0.06287,9e-05,4.51593]
[1779107227387,37.25,77374.7,111.7,0.06287,9e-05,4.51593]
[1779107227471,37.25,77374.7,111.7,0.06287,9e-05,4.51593]
[1779107227565,37.25,77374.7,111.7,0.06287,9e-05,4.51593]
[1779107227601,37.25,77374.7,111.7,0.06287,9e-05,4.51593]
[1779107227569,37.25,77356.41,111.7,0.06122,9e-05,4.42237]
[1779107227801,37.25,77356.41,111.7,0.06122,9e-05,4.42237]
[1779107227906,37.25,77356.41,111.7,0.06122,9e-05,4.42237]
[1779107227986,37.25,77356.41,111.7,0.06122,9e-05,4.42237]
[1779107228585,37.25,77356.41,111.7,0.06122,9e-05,4.42237]
[1779107228593,37.24,77332.44,111.7,0.05911,9e-05,4.30101]
[1779107228725,37.24,77332.44,111.7,0.05911,9e-05,4.30101]
[1779107228823,37.24,77332.44,111.7,0.05911,9e-05,4.30101]
[1779107228877,37.24,77332.44,111.7,0.05911,9e-05,4.30101]
[1779107229615,37.24,77327.22,111.7,0.05866,9e-05,4.27499]
[1779107229760,37.24,77327.22,111.7,0.05866,9e-05,4.27499]
[1779107230198,37.24,77327.22,111.7,0.05866,9e-05,4.27499]
[1779107230646,37.24,77327.14,111.7,0.05864,9e-05,4.27416]
[1779107230715,37.24,77327.14,111.7,0.05864,9e-05,4.27416]
[1779107230935,37.24,77327.14,111.7,0.05864,9e-05,4.27416]
[1779107230935,37.24,77327.14,111.7,0.05864,9e-05,4.27416]
[1779107231007,37.24,77327.14,111.7,0.05864,9e-05,4.27416]
[1779107231218,37.24,77327.14,111.7,0.05864,9e-05,4.27416]
[1779107231389,37.24,77327.14,111.7,0.05864,9e-05,4.27416]
[1779107231601,37.24,77327.14,111.7,0.05864,9e-05,4.27416]
[1779107231880,37.24,77326.05,111.7,0.05854,9e-05,4.26832]
[1779107232433,37.24,77326.05,111.7,0.05854,9e-05,4.26832]
[1779107232588,37.24,77290.08,111.7,0.0555,8e-05,4.09115]
[1779107234024,37.24,77283.77,111.7,0.05499,8e-05,4.06063]
[1779107234352,37.24,77283.77,111.7,0.05499,8e-05,4.06063]
[1779107235016,37.24,77284.87,111.7,0.05508,8e-05,4.06586]
[1779107235113,37.24,77273.16,111.7,0.05412,8e-05,4.00945]
[1779107236438,37.24,77265.2,111.7,0.05348,8e-05,3.97144]
[1779107236788,37.24,77265.2,111.7,0.05348,8e-05,3.97144]
[1779107236877,37.24,77265.2,111.7,0.05348,8e-05,3.97144]
[1779107237032,37.24,77265.2,111.7,0.05348,8e-05,3.97144]
[1779107237148,37.24,77265.2,111.7,0.05348,8e-05,3.97144]
[1779107237756,37.24,77268.89,111.7,0.05378,8e-05,3.9891]
[1779107238200,37.24,77268.89,111.7,0.05378,8e-05,3.9891]
[1779107238307,37.24,77268.89,111.7,0.05378,8e-05,3.9891]
[1779107238432,37.24,77281.51,111.7,0.0548,8e-05,4.04966]
[1779107239045,37.24,77281.51,111.7,0.0548,8e-05,4.04966]
[1779107240785,37.24,77287.02,111.7,0.05525,8e-05,4.07611]
[1779107241646,37.24,77287.65,111.7,0.0553,8e-05,4.07905]
[1779107241864,37.24,77287.65,111.7,0.0553,8e-05,4.07905]
[1779107242058,37.24,77287.65,111.7,0.0553,8e-05,4.07905]
[1779107244176,37.24,77281.7,111.7,0.05481,8e-05,4.05002]
[1779107244184,37.24,77281.7,111.7,0.05481,8e-05,4.05002]
[1779107244323,37.24,77281.7,111.7,0.05481,8e-05,4.05002]
[1779107246148,37.24,77272.13,111.7,0.05403,8e-05,4.00395]
[1779107248891,37.24,77271.06,111.7,0.05394,8e-05,3.99883]
[1779107252829,37.24,77275.91,111.7,0.05426,8e-05,4.01582]
[1779107252959,37.24,77275.91,111.7,0.05426,8e-05,4.01582]
[1779107253304,37.24,77275.91,111.7,0.05426,8e-05,4.01582]
[1779107254284,37.24,77276.62,111.7,0.05431,8e-05,4.01921]
[1779107256859,37.24,77277.82,111.7,0.05441,8e-05,4.02489]
[1779107256946,37.24,77277.82,111.7,0.05441,8e-05,4.02489]
[1779107257041,37.24,77277.82,111.7,0.05441,8e-05,4.02489]
[1779107259001,37.24,77285.75,111.7,0.05505,8e-05,4.06296]
[1779107264203,37.23,77285.86,111.7,0.05505,8e-05,4.06292]
[1779107265184,37.23,77285.86,111.7,0.05505,8e-05,4.06292]
[1779107267750,37.23,77286.77,111.7,0.05512,8e-05,4.06698]
[1779107267786,37.23,77286.77,111.7,0.05512,8e-05,4.06698]
[1779107269373,37.23,77293.4,111.7,0.05567,8e-05,4.09899]
[1779107271181,37.23,77297.5,111.7,0.056,8e-05,4.11857]
[1779107276287,37.23,77295.76,111.7,0.05584,8e-05,4.10903]
[1779107277173,37.23,77295.76,111.7,0.05584,8e-05,4.10903]
[1779107277814,37.22,77296.34,111.7,0.05585,8e-05,4.11006]
[1779107278794,37.22,77296.94,111.7,0.0559,8e-05,4.1128]
[1779107280482,37.22,77296.84,111.7,0.05589,8e-05,4.11213]
[1779107282544,37.22,77296.77,111.7,0.05588,8e-05,4.11142]
[1779107283092,37.22,77300.39,111.7,0.05617,8e-05,4.12869]
[1779107283361,37.22,77300.39,111.7,0.05617,8e-05,4.12869]
[1779107287658,37.22,77293.7,111.7,0.05561,8e-05,4.09556]
[1779107289424,37.21,77293.64,111.7,0.0556,8e-05,4.09495]
[1779107294198,37.21,77299.8,111.7,0.05609,8e-05,4.12407]
[1779107298476,37.21,77306.21,111.7,0.05661,8e-05,4.15454]
[1779107299293,37.21,77306.21,111.7,0.05661,8e-05,4.1543]
[1779107299452,37.21,77313.56,111.7,0.05722,8e-05,4.19014]
[1779107301364,37.21,77317.1,111.7,0.05752,8e-05,4.20735]
[1779107302336,37.2,77318.45,111.7,0.05763,8e-05,4.21371]
[1779107303305,37.2,77318.58,111.7,0.05763,8e-05,4.21402]
[1779107308516,37.19,77317.11,111.7,0.05747,8e-05,4.20441]
[1779107313551,37.19,77317.2,111.7,0.05737,8e-05,4.19694]
[1779107316493,37.19,77321.01,111.7,0.05768,9e-05,4.21511]
[1779107316509,37.19,77321.01,111.7,0.05768,9e-05,4.21511]
[1779107317263,37.19,77318.45,111.7,0.05746,8e-05,4.20212]
[1779107318419,37.18,77316.41,111.7,0.05728,8e-05,4.19174]
[1779107318953,37.18,77313.63,111.7,0.05704,8e-05,4.17775]
[1779107319637,37.18,77313.63,111.7,0.05704,8e-05,4.17775]
[1779107325501,37.18,77317.06,111.7,0.0573,8e-05,4.19292]
[1779107326402,37.18,77321.73,111.7,0.05769,9e-05,4.21569]
[1779107326837,37.18,77323.27,111.7,0.05782,9e-05,4.22297]
[1779107327796,37.17,77325.88,111.7,0.05803,9e-05,4.23557]
[1779107333693,37.17,77334.48,111.7,0.05873,9e-05,4.27605]
[1779107334530,37.17,77334.48,111.7,0.05873,9e-05,4.27605]
[1779107340318,37.16,77329.46,111.7,0.05826,9e-05,4.24885]
[1779107340671,37.16,77329.46,111.7,0.05826,9e-05,4.24885]
[1779107345798,37.15,77331.81,111.7,0.05841,9e-05,4.25767]
[1779107349242,37.15,77333.14,111.7,0.05851,9e-05,4.26346]
[1779107349385,37.15,77333.14,111.7,0.05851,9e-05,4.26346]
[1779107349729,37.15,77333.14,111.7,0.05851,9e-05,4.26346]
[1779107350083,37.14,77332.54,111.7,0.05845,9e-05,4.26005]
[1779107350484,37.14,77332.54,111.7,0.05845,9e-05,4.26005]
[1779107351487,37.14,77326.78,111.7,0.05795,9e-05,4.23062]
[1779107352746,37.14,77318.73,111.7,0.05725,8e-05,4.19046]
[1779107359465,37.13,77319.54,111.7,0.05729,8e-05,4.19263]
[1779107360903,37.13,77331.1,111.7,0.05826,9e-05,4.24895]
[1779107366945,37.12,77332.35,111.7,0.05833,9e-05,4.25275]
[1779107371980,37.11,77332.36,111.7,0.05821,9e-05,4.24444]
[1779107373393,37.11,77332.36,111.7,0.05821,9e-05,4.24444]
[1779107374363,37.11,77327.89,111.7,0.05782,9e-05,4.22183]
[1779107380036,37.1,77324.38,111.7,0.05748,9e-05,4.20214]
[1779107381127,37.1,77324.38,111.7,0.05748,9e-05,4.20214]
[1779107381611,37.1,77324.38,111.7,0.05748,9e-05,4.20214]
[1779107381620,37.1,77324.38,111.7,0.05748,9e-05,4.20214]
[1779107382429,37.1,77324.11,111.7,0.05745,9e-05,4.20048]
[1779107382500,37.1,77315.1,111.7,0.05669,8e-05,4.15574]
[1779107385276,37.1,77311.89,111.7,0.05641,8e-05,4.13952]
[1779107391142,37.1,77312.0,111.7,0.0564,8e-05,4.13873]
[1779107392198,37.1,77310.48,111.7,0.05626,8e-05,4.13107]
[1779107398515,37.09,77306.8,111.7,0.05594,8e-05,4.11204]
[1779107401065,37.09,77305.97,111.7,0.05586,8e-05,4.10751]
[1779107401788,37.09,77305.97,111.7,0.05586,8e-05,4.10736]
[1779107404308,37.09,77301.12,111.7,0.05545,8e-05,4.08344]
[1779107406466,37.09,77305.91,111.7,0.05585,8e-05,4.10653]
[1779107407017,37.09,77307.1,111.7,0.05594,8e-05,4.11219]
[1779107412161,37.08,77306.13,111.7,0.05585,8e-05,4.10667]
[1779107413952,37.08,77306.03,111.7,0.05583,8e-05,4.10588]
[1779107414366,37.08,77306.03,111.7,0.05583,8e-05,4.10588]
[1779107418304,37.08,77296.21,111.7,0.05501,8e-05,4.05748]
[1779107422267,37.08,77296.16,111.7,0.055,8e-05,4.057]
[1779107427368,37.08,77296.65,111.7,0.05503,8e-05,4.05886]
[1779107432403,37.08,77295.1,111.7,0.05482,8e-05,4.04467]
[1779107437438,37.08,77294.62,111.7,0.05478,8e-05,4.04202]
[1779107442235,37.08,77291.1,111.7,0.05449,8e-05,4.02487]
[1779107444487,37.08,77280.33,111.7,0.05361,8e-05,3.9731]
[1779107446501,37.08,77287.6,111.7,0.0542,8e-05,4.00811]
[1779107447187,37.08,77287.6,111.7,0.0542,8e-05,4.00811]
[1779107447575,37.08,77287.6,111.7,0.0542,8e-05,4.00811]
[1779107453230,37.08,77279.77,111.7,0.05357,8e-05,3.97079]
[1779107454300,37.08,77277.68,111.7,0.05341,8e-05,3.96087]
[1779107459336,37.08,77282.82,111.7,0.05383,8e-05,3.98597]
[1779107461725,37.08,77267.67,111.7,0.05262,8e-05,3.91393]
[1779107468657,37.08,77266.05,111.7,0.05251,8e-05,3.90752]
[1779107473692,37.09,77263.19,111.7,0.0523,8e-05,3.89493]
[1779107478476,37.09,77261.14,111.7,0.05215,8e-05,3.88606]
[1779107479734,37.09,77274.21,111.7,0.0532,8e-05,3.94864]
[1779107484769,37.09,77279.4,111.7,0.05362,8e-05,3.97384]
[1779107487790,37.09,77288.02,111.7,0.05433,8e-05,4.0154]
[1779107490090,37.09,77288.29,111.7,0.05435,8e-05,4.01669]
[1779107494840,37.09,77297.49,111.7,0.05502,8e-05,4.05487]
[1779107495914,37.09,77296.46,111.7,0.05494,8e-05,4.04981]
[1779107502888,37.09,77300.63,111.7,0.05527,8e-05,4.06961]
[1779107504968,37.09,77300.74,111.7,0.05528,8e-05,4.06995]
[1779107505990,37.09,77303.0,111.7,0.05547,8e-05,4.08084]
[1779107506596,37.09,77303.0,111.7,0.05547,8e-05,4.08084]
[1779107511962,37.09,77305.8,111.7,0.05568,8e-05,4.09357]
[1779107516453,37.09,77303.75,111.7,0.05551,8e-05,4.08319]
[1779107518283,37.09,77294.26,111.7,0.05472,8e-05,4.03695]
[1779107521637,37.09,77293.95,111.7,0.05469,8e-05,4.03531]
[1779107524530,37.08,77294.39,111.7,0.05472,8e-05,4.03728]
[1779107524539,37.08,77294.39,111.7,0.05472,8e-05,4.03728]
[1779107525731,37.08,77294.2,111.7,0.05471,8e-05,4.0363]
[1779107526019,37.08,77293.29,111.7,0.05463,8e-05,4.0318]
[1779107531108,37.08,77284.14,111.7,0.05389,8e-05,3.98775]
[1779107535282,37.08,77284.7,111.7,0.05393,8e-05,3.99048]
[1779107535601,37.08,77284.7,111.7,0.05393,8e-05,3.99048]
[1779107535624,37.08,77284.7,111.7,0.05393,8e-05,3.99048]
[1779107536143,37.08,77294.12,111.7,0.0547,8e-05,4.03587]
[1779107541179,37.08,77300.01,111.7,0.05518,8e-05,4.06389]
[1779107543182,37.08,77300.45,111.7,0.05521,8e-05,4.06591]
[1779107548228,37.08,77304.75,111.7,0.05555,8e-05,4.08606]
[1779107552903,37.08,77303.81,111.7,0.05539,8e-05,4.07483]
[1779107554270,37.08,77313.99,111.7,0.05623,8e-05,4.12411]
[1779107554936,37.08,77313.99,111.7,0.05623,8e-05,4.12411]
[1779107555303,37.08,77313.99,111.7,0.05623,8e-05,4.12411]
[1779107555981,37.08,77317.92,111.7,0.05656,8e-05,4.14319]
[1779107556472,37.08,77317.92,111.7,0.05656,8e-05,4.14319]
[1779107562327,37.07,77326.8,111.7,0.05728,9e-05,4.18505]
[1779107565741,37.07,77326.65,111.7,0.05725,9e-05,4.18373]
[1779107567806,37.07,77327.68,111.7,0.05733,9e-05,4.18825]
[1779107569865,37.06,77332.36,111.7,0.05772,9e-05,4.21085]
[1779107569867,37.06,77332.36,111.7,0.05772,9e-05,4.21085]
[1779107575418,37.06,77337.21,111.7,0.0581,9e-05,4.23297]
[1779107579778,37.05,77343.52,111.7,0.05863,9e-05,4.26351]
[1779107581430,37.05,77342.44,111.7,0.05852,9e-05,4.25739]
[1779107581494,37.05,77342.44,111.7,0.05852,9e-05,4.25739]
[1779107585800,37.04,77346.67,111.7,0.05887,9e-05,4.27706]
[1779107591735,37.04,77346.57,111.7,0.05882,9e-05,4.2743]
[1779107591900,37.04,77346.57,111.7,0.05882,9e-05,4.2743]
[1779107597573,37.03,77349.36,111.7,0.05901,9e-05,4.28567]
[1779107598050,37.03,77349.36,111.7,0.05901,9e-05,4.28567]
[1779107598912,37.03,77349.36,111.7,0.05901,9e-05,4.28567]
[1779107599088,37.03,77348.72,111.7,0.05895,9e-05,4.28207]
[1779107600594,37.02,77333.59,111.7,0.05763,9e-05,4.20586]
[1779107601081,37.02,77333.59,111.7,0.05763,9e-05,4.20586]
[1779107604005,37.02,77336.99,111.7,0.05791,9e-05,4.22201]
[1779107609657,37.02,77336.14,111.7,0.05781,9e-05,4.21619]
[1779107610062,37.02,77336.14,111.7,0.05781,9e-05,4.21619]
[1779107610846,37.02,77336.14,111.7,0.05781,9e-05,4.21619]
[1779107613322,37.01,77334.48,111.7,0.05758,9e-05,4.20086]
[1779107613401,37.01,77334.48,111.7,0.05758,9e-05,4.20086]
[1779107613646,37.01,77334.48,111.7,0.05758,9e-05,4.20086]
[1779107614205,37.01,77327.84,111.7,0.05701,8e-05,4.16774]
[1779107614648,37.01,77327.84,111.7,0.05701,8e-05,4.16774]
[1779107616014,37.01,77318.57,111.7,0.05621,8e-05,4.12155]
[1779107616138,37.01,77318.57,111.7,0.05621,8e-05,4.12155]
[1779107616484,37.01,77318.57,111.7,0.05621,8e-05,4.12155]
[1779107621741,37.01,77320.5,111.7,0.05636,8e-05,4.12989]
[1779107622264,37.01,77320.5,111.7,0.05636,8e-05,4.12989]
[1779107624564,37.0,77323.47,111.7,0.0566,8e-05,4.1441]
[1779107624650,37.0,77323.47,111.7,0.0566,8e-05,4.1441]
[1779107624880,37.0,77323.47,111.7,0.0566,8e-05,4.1441]
[1779107625384,37.0,77328.12,111.7,0.05699,8e-05,4.16659]
[1779107625403,37.0,77328.12,111.7,0.05699,8e-05,4.16659]
[1779107625769,37.0,77337.85,111.7,0.05782,9e-05,4.21483]
[1779107627786,37.0,77347.84,111.7,0.05867,9e-05,4.26423]
[1779107628358,37.0,77347.84,111.7,0.05867,9e-05,4.26423]
[1779107632398,37.0,77356.75,111.7,0.05942,9e-05,4.3075]
[1779107632522,37.0,77356.75,111.7,0.05942,9e-05,4.3075]
[1779107632616,37.0,77356.75,111.7,0.05942,9e-05,4.3075]
[1779107632683,37.0,77356.75,111.7,0.05942,9e-05,4.3075]
[1779107632818,37.0,77360.06,111.7,0.05971,9e-05,4.32378]
[1779107633951,37.0,77368.26,111.7,0.06043,9e-05,4.36552]
[1779107634266,37.0,77368.26,111.7,0.06043,9e-05,4.36552]
[1779107634355,37.0,77368.26,111.7,0.06043,9e-05,4.36552]
[1779107634445,37.0,77368.26,111.7,0.06043,9e-05,4.36552]
[1779107634609,37.0,77368.26,111.7,0.06043,9e-05,4.36552]
[1779107634673,37.0,77368.26,111.7,0.06043,9e-05,4.36552]
[1779107634681,37.0,77368.26,111.7,0.06043,9e-05,4.36552]
[1779107634787,37.0,77368.26,111.7,0.06043,9e-05,4.36552]
[1779107634918,37.0,77393.28,111.7,0.06269,9e-05,4.49367]
[1779107635451,37.0,77393.28,111.7,0.06269,9e-05,4.49367]
[1779107635839,37.0,77415.07,111.7,0.06472,9e-05,4.6075]
[1779107636869,37.0,77415.07,111.7,0.06472,9e-05,4.6075]
[1779107636935,37.0,77425.47,111.7,0.0657,9e-05,4.66255]
[1779107642190,37.0,77426.1,111.7,0.06576,9e-05,4.66591]
[1779107644103,37.0,77416.69,111.7,0.06488,9e-05,4.61651]
[1779107646482,37.0,77415.69,111.7,0.06479,9e-05,4.61147]
[1779107651171,37.0,77420.72,111.7,0.06527,9e-05,4.6384]
[1779107652178,37.0,77417.11,111.7,0.06493,9e-05,4.61951]
[1779107653022,37.0,77417.11,111.7,0.06493,9e-05,4.61951]
[1779107656698,37.0,77416.12,111.7,0.06485,9e-05,4.61483]
[1779107656709,37.0,77416.12,111.7,0.06485,9e-05,4.61483]
[1779107656767,37.0,77416.12,111.7,0.06485,9e-05,4.61483]
[1779107656810,37.0,77416.12,111.7,0.06485,9e-05,4.61483]
[1779107657002,37.0,77434.02,111.7,0.06654,0.0001,4.7092]
[1779107657093,37.0,77434.02,111.7,0.06654,0.0001,4.7092]
[1779107657850,37.0,77434.02,111.7,0.06654,0.0001,4.7092]
[1779107658000,37.0,77450.64,111.7,0.06815,0.0001,4.79784]
[1779107658116,37.0,77450.64,111.7,0.06815,0.0001,4.79784]
[1779107658966,37.0,77450.64,111.7,0.06815,0.0001,4.79784]
[1779107660302,37.0,77456.19,111.7,0.06868,0.0001,4.82722]
[1779107661042,37.0,77456.19,111.7,0.06868,0.0001,4.82722]
[1779107661914,37.0,77462.97,111.7,0.06935,0.0001,4.86351]
[1779107661991,37.0,77462.97,111.7,0.06935,0.0001,4.86351]
[1779107662031,37.0,77472.56,111.7,0.07029,0.0001,4.91514]
[1779107663043,37.0,77492.91,111.7,0.07234,0.0001,5.02602]
[1779107663368,37.0,77492.91,111.7,0.07234,0.0001,5.02602]
[1779107663452,37.0,77492.91,111.7,0.07234,0.0001,5.02602]
[1779107664045,37.0,77507.27,111.7,0.07381,0.0001,5.10473]
[1779107664729,37.0,77507.27,111.7,0.07381,0.0001,5.10473]
[1779107665052,37.0,77498.61,111.7,0.07291,0.0001,5.05689]
[1779107665588,37.0,77498.61,111.7,0.07291,0.0001,5.05689]
[1779107666059,36.99,77481.1,111.7,0.07111,0.0001,4.95967]
[1779107669466,36.97,77468.73,111.7,0.06973,0.0001,4.88441]
[1779107670995,36.97,77468.73,111.7,0.06973,0.0001,4.88441]
[1779107670996,36.97,77468.73,111.7,0.06973,0.0001,4.88441]
[1779107671599,36.97,77466.89,111.7,0.06954,0.0001,4.87416]
[1779107676468,36.96,77468.89,111.7,0.06963,0.0001,4.87696]
[1779107678313,36.96,77471.29,111.7,0.06985,0.0001,4.88936]
[1779107678403,36.96,77471.29,111.7,0.06985,0.0001,4.88936]
[1779107678433,36.96,77471.29,111.7,0.06985,0.0001,4.88936]
[1779107678564,36.96,77471.29,111.7,0.06985,0.0001,4.88936]
[1779107678976,36.96,77471.29,111.7,0.06985,0.0001,4.88936]
[1779107679628,36.96,77487.89,111.7,0.07151,0.0001,4.97926]
[1779107682528,36.95,77485.22,111.7,0.07122,0.0001,4.96339]
[1779107684186,36.95,77495.45,111.7,0.07224,0.0001,5.01867]
[1779107686354,36.95,77491.63,111.7,0.07184,0.0001,4.99723]
[1779107688402,36.95,77491.2,111.7,0.07178,0.0001,4.99398]
[1779107688575,36.95,77491.2,111.7,0.07178,0.0001,4.99398]
[1779107688619,36.94,77483.01,111.7,0.07095,0.0001,4.94872]
[1779107689561,36.94,77483.01,111.7,0.07095,0.0001,4.94872]
[1779107689635,36.93,77472.81,111.7,0.06985,0.0001,4.88945]
[1779107691541,36.93,77471.49,111.7,0.06972,0.0001,4.88201]
[1779107694605,36.93,77477.96,111.7,0.07035,0.0001,4.91628]
[1779107694741,36.93,77477.96,111.7,0.07035,0.0001,4.91628]
[1779107694885,36.93,77477.96,111.7,0.07035,0.0001,4.91628]
[1779107695405,36.93,77479.86,111.7,0.07053,0.0001,4.9263]
[1779107695469,36.93,77490.34,111.7,0.07158,0.0001,4.98332]
[1779107696817,36.92,77502.83,111.7,0.07285,0.0001,5.05166]
[1779107698220,36.92,77505.65,111.7,0.07313,0.0001,5.06674]
[1779107698390,36.92,77505.65,111.7,0.07313,0.0001,5.06674]
[1779107698574,36.92,77505.65,111.7,0.07313,0.0001,5.06674]
[1779107698636,36.92,77505.65,111.7,0.07313,0.0001,5.06674]
[1779107698920,36.92,77506.69,111.7,0.07323,0.0001,5.07196]
[1779107699305,36.92,77515.12,111.7,0.0741,0.0001,5.11866]
[1779107700898,36.92,77522.95,111.7,0.07492,0.0001,5.16216]
[1779107703922,36.92,77534.8,111.7,0.07616,0.00011,5.2279]
[1779107704764,36.92,77534.8,111.7,0.07616,0.00011,5.2279]
[1779107705648,36.91,77536.94,111.7,0.07632,0.00011,5.23656]
[1779107705962,36.91,77524.48,111.7,0.075,0.00011,5.16649]
[1779107706640,36.91,77524.48,111.7,0.075,0.00011,5.16649]
[1779107706967,36.91,77524.48,111.7,0.075,0.00011,5.16649]
[1779107707005,36.91,77524.48,111.7,0.075,0.00011,5.16649]
[1779107707062,36.91,77512.35,111.7,0.07373,0.0001,5.09885]
[1779107707374,36.91,77499.21,111.7,0.07238,0.0001,5.02619]
[1779107712272,36.9,77496.45,111.7,0.07206,0.0001,5.0092]
[1779107712943,36.9,77496.45,111.7,0.07206,0.0001,5.0092]
[1779107713061,36.9,77496.45,111.7,0.07206,0.0001,5.0092]
[1779107713043,36.9,77498.11,111.7,0.07222,0.0001,5.01785]
[1779107714075,36.9,77498.11,111.7,0.07222,0.0001,5.01785]
[1779107715150,36.9,77507.02,111.7,0.07313,0.0001,5.06691]
[1779107715474,36.9,77507.02,111.7,0.07313,0.0001,5.06691]
[1779107715776,36.9,77507.02,111.7,0.07313,0.0001,5.06691]
[1779107716119,36.9,77507.02,111.7,0.07313,0.0001,5.06691]
[1779107716138,36.9,77505.67,111.7,0.07299,0.0001,5.05931]
[1779107716245,36.9,77505.67,111.7,0.07299,0.0001,5.05931]
[1779107716312,36.9,77505.67,111.7,0.07299,0.0001,5.05931]
[1779107716397,36.9,77505.67,111.7,0.07299,0.0001,5.05931]
[1779107717127,36.9,77511.0,111.7,0.07354,0.0001,5.08871]
[1779107717393,36.9,77511.0,111.7,0.07354,0.0001,5.08871]
[1779107717966,36.9,77511.0,111.7,0.07354,0.0001,5.08871]
[1779107718563,36.9,77515.09,111.7,0.07396,0.0001,5.11125]
[1779107719020,36.9,77515.09,111.7,0.07396,0.0001,5.11125]
[1779107719093,36.9,77515.09,111.7,0.07396,0.0001,5.11125]
[1779107720020,36.9,77513.12,111.7,0.07375,0.0001,5.10011]
[1779107720061,36.89,77514.49,111.7,0.07388,0.0001,5.10692]
[1779107720726,36.89,77514.49,111.7,0.07388,0.0001,5.10692]
[1779107722100,36.89,77528.27,111.7,0.07533,0.00011,5.18426]
[1779107722212,36.89,77528.27,111.7,0.07533,0.00011,5.18426]
[1779107722463,36.89,77528.27,111.7,0.07533,0.00011,5.18426]
[1779107722473,36.89,77528.27,111.7,0.07533,0.00011,5.18426]
[1779107722487,36.89,77536.63,111.7,0.07622,0.00011,5.23118]
[1779107723140,36.89,77536.63,111.7,0.07622,0.00011,5.23118]
[1779107723369,36.89,77536.63,111.7,0.07622,0.00011,5.23118]
[1779107723442,36.89,77536.63,111.7,0.07622,0.00011,5.23118]
[1779107723449,36.89,77536.63,111.7,0.07622,0.00011,5.23118]
[1779107723496,36.89,77536.63,111.7,0.07622,0.00011,5.23118]
[1779107723572,36.89,77536.63,111.7,0.07622,0.00011,5.23118]
[1779107723581,36.89,77536.63,111.7,0.07622,0.00011,5.23118]
[1779107726519,36.9,77525.79,111.7,0.07508,0.00011,5.17093]
[1779107728529,36.9,77524.66,111.7,0.07497,0.00011,5.16482]
[1779107728759,36.9,77524.66,111.7,0.07497,0.00011,5.16482]
[1779107729204,36.9,77523.97,111.7,0.0749,0.00011,5.16119]
[1779107730052,36.9,77523.97,111.7,0.0749,0.00011,5.16119]
[1779107735064,36.9,77522.7,111.7,0.0747,0.0001,5.14828]
[1779107736217,36.9,77519.73,111.7,0.07439,0.0001,5.13219]
[1779107737614,36.9,77516.1,111.7,0.07402,0.0001,5.11225]
[1779107738592,36.9,77517.01,111.7,0.07412,0.0001,5.1176]
[1779107740650,36.91,77519.45,111.7,0.07439,0.0001,5.13172]
[1779107742158,36.91,77520.05,111.7,0.07446,0.0001,5.13557]
[1779107743160,36.91,77522.04,111.7,0.07467,0.0001,5.14691]
[1779107746413,36.91,77527.27,111.7,0.07523,0.00011,5.17671]
[1779107746420,36.91,77527.27,111.7,0.07523,0.00011,5.17671]
[1779107746560,36.91,77527.27,111.7,0.07523,0.00011,5.17671]
[1779107746587,36.91,77527.27,111.7,0.07523,0.00011,5.17671]
[1779107746745,36.91,77527.27,111.7,0.07523,0.00011,5.17671]
[1779107746749,36.91,77527.27,111.7,0.07523,0.00011,5.17671]
[1779107747108,36.91,77537.48,111.7,0.07632,0.00011,5.23417]
[1779107747450,36.91,77537.48,111.7,0.07632,0.00011,5.23417]
[1779107748132,36.91,77552.96,111.7,0.07798,0.00011,5.32172]
[1779107748486,36.91,77552.96,111.7,0.07798,0.00011,5.32172]
[1779107748890,36.91,77566.24,111.7,0.07943,0.00011,5.39729]
[1779107750010,36.91,77566.24,111.7,0.07943,0.00011,5.39729]
[1779107750023,36.91,77573.84,111.7,0.08027,0.00011,5.44092]
[1779107751832,36.91,77570.96,111.7,0.07995,0.00011,5.42446]
[1779107751983,36.91,77570.96,111.7,0.07995,0.00011,5.42446]
[1779107754152,36.91,77559.27,111.7,0.07866,0.00011,5.35733]
[1779107756138,36.91,77550.33,111.7,0.07769,0.00011,5.3065]
[1779107758828,36.91,77545.9,111.7,0.07721,0.00011,5.28144]
[1779107760904,36.91,77545.91,111.7,0.07722,0.00011,5.28154]
[1779107761968,36.91,77546.39,111.7,0.07727,0.00011,5.28428]
[1779107765803,36.91,77535.03,111.7,0.07606,0.00011,5.2204]
[1779107770361,36.91,77539.74,111.7,0.07657,0.00011,5.24731]
[1779107770555,36.91,77539.74,111.7,0.07657,0.00011,5.24731]
[1779107772188,36.91,77528.56,111.7,0.07539,0.00011,5.18484]
[1779107774964,36.92,77524.33,111.7,0.07498,0.00011,5.16323]
[1779107777746,36.93,77519.74,111.7,0.07454,0.0001,5.13998]
[1779107782922,36.94,77522.44,111.7,0.07489,0.0001,5.15834]
[1779107783345,36.94,77522.44,111.7,0.07489,0.0001,5.15834]
[1779107788036,36.94,77527.15,111.7,0.0754,0.00011,5.1854]
[1779107789971,36.94,77536.02,111.7,0.07635,0.00011,5.23561]
[1779107792024,36.94,77535.45,111.7,0.07629,0.00011,5.23251]
[1779107793372,36.95,77528.17,111.7,0.07543,0.00011,5.18496]
[1779107797420,36.95,77526.58,111.7,0.07527,0.00011,5.17663]
[1779107800288,36.95,77525.33,111.7,0.07515,0.00011,5.17012]
[1779107800336,36.95,77525.33,111.7,0.07515,0.00011,5.17012]
[1779107800384,36.95,77525.33,111.7,0.07515,0.00011,5.17012]
[1779107800468,36.95,77525.33,111.7,0.07515,0.00011,5.17012]
[1779107800650,36.95,77525.33,111.7,0.07515,0.00011,5.17012]
[1779107800863,36.95,77525.33,111.7,0.07515,0.00011,5.17012]
[1779107801049,36.95,77518.39,111.7,0.07443,0.0001,5.13159]
[1779107802054,36.95,77518.39,111.7,0.07443,0.0001,5.13159]
[1779107802063,36.95,77505.13,111.7,0.07305,0.0001,5.05775]
[1779107802286,36.95,77505.13,111.7,0.07305,0.0001,5.05775]
[1779107802402,36.95,77505.13,111.7,0.07305,0.0001,5.05775]
[1779107803377,36.95,77500.38,111.7,0.07255,0.0001,5.03112]
[1779107803403,36.95,77500.38,111.7,0.07255,0.0001,5.03112]
[1779107803483,36.95,77500.38,111.7,0.07255,0.0001,5.03112]
[1779107804077,36.95,77496.24,111.7,0.07212,0.0001,5.00782]
[1779107806329,36.94,77492.12,111.7,0.07168,0.0001,4.98429]
[1779107807676,36.94,77495.23,111.7,0.07199,0.0001,5.00093]
[1779107808010,36.94,77495.23,111.7,0.07199,0.0001,5.00093]
[1779107808105,36.94,77492.74,111.7,0.07173,0.0001,4.98681]
[1779107809718,36.94,77490.85,111.7,0.07153,0.0001,4.97641]
[1779107810647,36.94,77490.78,111.7,0.07153,0.0001,4.976]
[1779107811126,36.94,77489.92,111.7,0.07145,0.0001,4.97178]
[1779107814575,36.95,77489.97,111.7,0.07148,0.0001,4.97353]
[1779107815154,36.95,77485.66,111.7,0.07105,0.0001,4.95004]
[1779107819924,36.95,77488.52,111.7,0.07134,0.0001,4.96611]
[1779107820189,36.95,77487.89,111.7,0.07129,0.0001,4.96317]
[1779107822152,36.95,77491.71,111.7,0.07169,0.0001,4.9846]
[1779107825224,36.96,77507.66,111.7,0.07335,0.0001,5.07416]
[1779107829174,36.96,77506.74,111.7,0.07328,0.0001,5.07012]
[1779107829180,36.96,77506.74,111.7,0.07328,0.0001,5.07012]
[1779107830265,36.96,77499.34,111.7,0.07253,0.0001,5.03002]
[1779107830544,36.96,77499.34,111.7,0.07253,0.0001,5.03002]
[1779107831125,36.96,77499.34,111.7,0.07253,0.0001,5.03002]
[1779107833282,36.97,77509.44,111.7,0.07359,0.0001,5.08662]
[1779107839053,36.97,77508.73,111.7,0.07354,0.0001,5.08404]
[1779107844359,36.98,77503.82,111.7,0.07308,0.0001,5.05942]
[1779107847079,36.98,77505.01,111.7,0.07321,0.0001,5.06636]
[1779107847128,36.98,77503.76,111.7,0.07309,0.0001,5.06019]
[1779107849762,36.98,77498.34,111.7,0.07254,0.0001,5.03031]
[1779107850113,36.98,77498.34,111.7,0.07254,0.0001,5.03031]
[1779107850179,36.98,77498.57,111.7,0.07255,0.0001,5.03109]
[1779107855436,36.97,77500.5,111.7,0.07261,0.0001,5.03239]
[1779107859741,36.97,77502.55,111.7,0.07279,0.0001,5.04209]
[1779107860724,36.96,77502.34,111.7,0.07276,0.0001,5.0404]
[1779107865200,36.96,77501.42,111.7,0.07263,0.0001,5.03319]
[1779107867771,36.95,77496.41,111.7,0.07209,0.0001,5.00409]
[1779107869168,36.95,77496.96,111.7,0.07213,0.0001,5.00663]
[1779107871529,36.95,77501.96,111.7,0.07262,0.0001,5.03261]
[1779107876583,36.93,77502.72,111.7,0.07263,0.0001,5.03364]
[1779107881138,36.93,77507.97,111.7,0.07314,0.0001,5.06099]
[1779107881240,36.93,77509.4,111.7,0.07327,0.0001,5.06774]
[1779107881402,36.93,77509.4,111.7,0.07327,0.0001,5.06774]
[1779107881850,36.93,77509.4,111.7,0.07327,0.0001,5.06774]
[1779107881899,36.93,77516.8,111.7,0.07404,0.0001,5.10877]
[1779107883845,36.93,77522.68,111.7,0.07466,0.0001,5.14177]
[1779107884820,36.93,77525.04,111.7,0.07491,0.00011,5.15516]
[1779107887660,36.93,77533.77,111.7,0.07585,0.00011,5.2048]
[1779107892695,36.93,77540.15,111.7,0.07653,0.00011,5.24115]
[1779107897445,36.93,77542.45,111.7,0.07679,0.00011,5.25438]
[1779107897455,36.93,77542.45,111.7,0.07679,0.00011,5.25438]
[1779107903616,36.93,77547.4,111.7,0.07732,0.00011,5.28252]
[1779107903801,36.93,77547.4,111.7,0.07732,0.00011,5.28252]
[1779107903932,36.93,77547.4,111.7,0.07732,0.00011,5.28252]
[1779107904042,36.93,77558.66,111.7,0.07854,0.00011,5.34637]
[1779107906959,36.93,77558.4,111.7,0.07851,0.00011,5.34474]
[1779107908499,36.93,77551.26,111.7,0.07773,0.00011,5.30411]
[1779107911496,36.93,77551.09,111.7,0.07771,0.00011,5.30316]
[1779107915039,36.93,77554.79,111.7,0.07802,0.00011,5.31717]
[1779107915162,36.93,77554.79,111.7,0.07802,0.00011,5.31717]
[1779107918886,36.93,77564.32,111.7,0.07906,0.00011,5.37117]
[1779107921614,36.93,77566.35,111.7,0.07928,0.00011,5.38252]
[1779107921620,36.93,77566.35,111.7,0.07928,0.00011,5.38252]
[1779107921860,36.93,77566.35,111.7,0.07928,0.00011,5.38252]
[1779107921984,36.93,77566.35,111.7,0.07928,0.00011,5.38252]
[1779107922782,36.93,77569.95,111.7,0.07967,0.00011,5.40296]
[1779107927949,36.93,77574.82,111.7,0.08019,0.00011,5.42977]
[1779107930281,36.93,77575.46,111.7,0.08025,0.00011,5.43326]
[1779107933961,36.92,77578.52,111.7,0.08058,0.00011,5.45002]
[1779107934486,36.92,77579.97,111.7,0.08073,0.00011,5.45814]
[1779107935144,36.92,77571.52,111.7,0.07979,0.00011,5.40946]
[1779107935545,36.92,77571.52,111.7,0.07979,0.00011,5.40946]
[1779107935640,36.92,77571.52,111.7,0.07979,0.00011,5.40946]
[1779107936072,36.92,77571.52,111.7,0.07979,0.00011,5.40946]
[1779107937533,36.92,77577.72,111.7,0.08047,0.00011,5.4447]
[1779107942373,36.92,77581.19,111.7,0.08084,0.00011,5.46379]
[1779107942453,36.92,77580.26,111.7,0.08073,0.00011,5.45799]
[1779107942760,36.92,77580.26,111.7,0.08073,0.00011,5.45799]
[1779107943054,36.92,77587.74,111.7,0.08157,0.00011,5.50107]
[1779107944254,36.92,77587.74,111.7,0.08157,0.00011,5.50107]
[1779107944265,36.92,77587.74,111.7,0.08157,0.00011,5.50107]
[1779107946264,36.91,77599.31,111.7,0.08286,0.00011,5.5674]
[1779107946324,36.91,77609.76,111.7,0.08403,0.00011,5.62744]
[1779107948409,36.91,77609.95,111.7,0.08405,0.00011,5.62855]
[1779107949331,36.91,77623.68,111.7,0.08561,0.00012,5.70754]
[1779107953402,36.88,77623.53,111.7,0.08546,0.00012,5.69988]
[1779107953969,36.88,77623.83,111.7,0.08548,0.00012,5.7011]
[1779107956554,36.87,77618.84,111.7,0.08486,0.00012,5.66959]
[1779107958433,36.87,77620.04,111.7,0.08498,0.00012,5.67556]
[1779107961509,36.87,77625.09,111.7,0.08554,0.00012,5.70409]
[1779107964209,36.86,77613.87,111.7,0.08421,0.00011,5.63658]
[1779107967231,36.86,77628.08,111.7,0.08582,0.00012,5.71847]
[1779107969402,36.85,77627.98,111.7,0.0858,0.00012,5.71736]
[1779107971307,36.85,77633.42,111.7,0.0864,0.00012,5.74765]
[1779107971313,36.85,77639.05,111.7,0.08696,0.00012,5.77315]
[1779107971798,36.85,77639.05,111.7,0.08696,0.00012,5.77315]
[1779107972266,36.84,77639.64,111.7,0.08701,0.00012,5.77596]
[1779107976403,36.84,77633.39,111.7,0.08624,0.00012,5.73707]
[1779107976408,36.82,77623.73,111.7,0.08499,0.00012,5.67398]
[1779107977304,36.81,77614.85,111.7,0.08395,0.00011,5.62141]
[1779107982339,36.81,77608.34,111.7,0.08317,0.00011,5.58127]
[1779107984355,36.8,77620.18,111.7,0.08451,0.00012,5.64964]
[1779107987781,36.8,77620.95,111.7,0.08457,0.00012,5.65266]
[1779107987838,36.8,77620.95,111.7,0.08457,0.00012,5.65266]
[1779107988383,36.8,77621.03,111.7,0.08457,0.00012,5.65301]
[1779107988489,36.8,77621.03,111.7,0.08457,0.00012,5.65301]
[1779107989390,36.8,77621.41,111.7,0.08461,0.00012,5.65473]
[1779107992879,36.79,77622.25,111.7,0.08467,0.00012,5.65815]
[1779107998453,36.78,77619.34,111.7,0.08428,0.00012,5.63797]
[1779107999177,36.78,77619.34,111.7,0.08428,0.00012,5.63797]
[1779108001056,36.78,77610.72,111.7,0.08327,0.00011,5.58664]
[1779108003528,36.77,77621.19,111.7,0.08445,0.00012,5.64666]
[1779108005403,36.77,77621.19,111.7,0.08445,0.00012,5.64666]
[1779108005633,36.77,77635.48,111.7,0.08609,0.00012,5.72974]
[1779108006926,36.77,77635.48,111.7,0.08609,0.00012,5.72974]
[1779108007117,36.77,77635.48,111.7,0.08609,0.00012,5.72974]
[1779108007129,36.77,77639.43,111.7,0.08654,0.00012,5.75248]
[1779108007676,36.77,77639.43,111.7,0.08654,0.00012,5.75248]
[1779108007878,36.77,77644.73,111.7,0.08717,0.00012,5.78406]
[1779108008715,36.77,77644.73,111.7,0.08717,0.00012,5.78406]
[1779108009350,36.77,77644.73,111.7,0.08717,0.00012,5.78406]
[1779108009364,36.77,77650.74,111.7,0.08786,0.00012,5.81877]
[1779108009745,36.77,77650.74,111.7,0.08786,0.00012,5.81877]
[1779108010307,36.77,77650.74,111.7,0.08786,0.00012,5.81877]
[1779108010408,36.76,77650.24,111.7,0.08779,0.00012,5.81543]
[1779108012072,36.76,77650.65,111.7,0.08784,0.00012,5.81787]
[1779108015593,36.76,77656.98,111.7,0.08857,0.00012,5.8541]
[1779108016658,36.76,77655.25,111.7,0.08835,0.00012,5.84336]
[1779108016963,36.76,77655.25,111.7,0.08835,0.00012,5.84336]
[1779108017064,36.76,77652.35,111.7,0.088,0.00012,5.82569]
[1779108018403,36.76,77652.35,111.7,0.088,0.00012,5.82569]
[1779108018466,36.76,77652.35,111.7,0.088,0.00012,5.82569]
[1779108019538,36.75,77644.25,111.7,0.08701,0.00012,5.77607]
[1779108021783,36.74,77633.05,111.7,0.08565,0.00012,5.70792]
[1779108021951,36.74,77633.05,111.7,0.08565,0.00012,5.70792]
[1779108028134,36.74,77636.13,111.7,0.08596,0.00012,5.72338]
[1779108028223,36.74,77636.13,111.7,0.08596,0.00012,5.72338]
[1779108034431,36.72,77642.08,111.7,0.08649,0.00012,5.74754]
[1779108034498,36.72,77642.74,111.7,0.08654,0.00012,5.75018]
[1779108035108,36.72,77642.74,111.7,0.08654,0.00012,5.75018]
[1779108035129,36.72,77643.03,111.7,0.08657,0.00012,5.7519]
[1779108036469,36.72,77643.03,111.7,0.08657,0.00012,5.7519]
[1779108038733,36.71,77633.88,111.7,0.08545,0.00012,5.69528]
[1779108040422,36.71,77633.88,111.7,0.08545,0.00012,5.69528]
[1779108045959,36.7,77630.8,111.7,0.08503,0.00012,5.67395]
[1779108046789,36.69,77623.83,111.7,0.0842,0.00012,5.63191]
[1779108048502,36.69,77623.83,111.7,0.0842,0.00012,5.63191]
[1779108049098,36.69,77621.19,111.7,0.08388,0.00012,5.61553]
[1779108049240,36.69,77613.27,111.7,0.08297,0.00011,5.56918]
[1779108050752,36.69,77611.76,111.7,0.08279,0.00011,5.56]
[1779108051793,36.69,77610.7,111.7,0.08266,0.00011,5.55346]
[1779108051796,36.69,77610.7,111.7,0.08266,0.00011,5.55346]
[1779108054741,36.69,77620.3,111.7,0.08374,0.00012,5.60848]
[1779108054851,36.69,77620.3,111.7,0.08374,0.00012,5.60848]
[1779108057072,36.68,77619.53,111.7,0.08363,0.00011,5.60312]
[1779108059394,36.68,77614.59,111.7,0.08305,0.00011,5.57342]
[1779108060477,36.68,77615.94,111.7,0.08319,0.00011,5.58058]
[1779108061920,36.68,77612.33,111.7,0.08276,0.00011,5.55877]
[1779108065294,36.67,77612.47,111.7,0.08276,0.00011,5.55856]
[1779108065889,36.67,77609.73,111.7,0.08244,0.00011,5.54226]
[1779108066361,36.67,77609.73,111.7,0.08244,0.00011,5.54226]
[1779108066807,36.67,77610.37,111.7,0.08251,0.00011,5.54599]
[1779108068432,36.67,77609.65,111.7,0.08242,0.00011,5.54147]
[1779108068921,36.67,77613.0,111.7,0.08279,0.00011,5.56037]
[1779108068924,36.67,77613.0,111.7,0.08279,0.00011,5.56037]
[1779108068978,36.67,77613.0,111.7,0.08279,0.00011,5.56037]
[1779108069951,36.67,77627.37,111.7,0.08444,0.00012,5.64421]
[1779108070958,36.66,77634.23,111.7,0.08523,0.00012,5.68417]
[1779108075993,36.66,77634.47,111.7,0.0852,0.00012,5.68296]
[1779108077879,36.65,77636.12,111.7,0.08537,0.00012,5.69165]
[1779108078402,36.65,77636.12,111.7,0.08537,0.00012,5.69165]
[1779108078503,36.65,77645.42,111.7,0.08645,0.00012,5.7461]
[1779108084052,36.64,77648.34,111.7,0.08673,0.00012,5.76015]
[1779108087005,36.63,77647.68,111.7,0.08663,0.00012,5.75497]
[1779108092188,36.62,77647.58,111.7,0.08645,0.00012,5.74355]
[1779108097226,36.61,77650.13,111.7,0.08669,0.00012,5.75572]
[1779108098630,36.61,77650.99,111.7,0.08678,0.00012,5.76023]
[1779108099012,36.61,77650.99,111.7,0.08678,0.00012,5.76023]
[1779108099178,36.61,77650.99,111.7,0.08678,0.00012,5.76023]
[1779108099240,36.61,77658.82,111.7,0.0877,0.00012,5.80628]
[1779108100248,36.61,77665.78,111.7,0.08853,0.00012,5.84761]
[1779108100624,36.61,77665.78,111.7,0.08853,0.00012,5.84761]
[1779108102644,36.6,77658.28,111.7,0.08761,0.00012,5.80208]
[1779108105618,36.6,77662.96,111.7,0.08816,0.00012,5.82917]
[1779108105825,36.6,77662.96,111.7,0.08816,0.00012,5.82917]
[1779108106709,36.6,77669.42,111.7,0.08893,0.00012,5.86758]
[1779108107030,36.6,77669.42,111.7,0.08893,0.00012,5.86758]
[1779108107883,36.6,77673.93,111.7,0.08946,0.00012,5.89433]
[1779108108725,36.6,77673.68,111.7,0.08943,0.00012,5.89244]
[1779108114008,36.59,77670.06,111.7,0.08895,0.00012,5.86857]
[1779108114347,36.59,77666.8,111.7,0.08854,0.00012,5.84861]
[1779108115353,36.59,77666.8,111.7,0.08854,0.00012,5.84861]
[1779108115354,36.59,77668.46,111.7,0.08873,0.00012,5.85779]
[1779108115854,36.59,77668.46,111.7,0.08873,0.00012,5.85779]
[1779108116363,36.58,77665.35,111.7,0.08834,0.00012,5.83841]
[1779108120502,36.58,77658.8,111.7,0.08751,0.00012,5.79707]
[1779108120523,36.57,77659.08,111.7,0.08752,0.00012,5.79741]
[1779108121398,36.57,77668.73,111.7,0.08867,0.00012,5.85518]
[1779108122680,36.57,77674.41,111.7,0.08935,0.00012,5.88902]
[1779108123686,36.57,77670.15,111.7,0.08883,0.00012,5.86305]
[1779108123750,36.57,77670.15,111.7,0.08883,0.00012,5.86305]
[1779108124419,36.57,77666.64,111.7,0.0884,0.00012,5.84158]
[1779108128499,36.56,77662.32,111.7,0.08783,0.00012,5.81289]
[1779108128515,36.56,77664.37,111.7,0.08806,0.00012,5.82448]
[1779108133482,36.55,77671.95,111.7,0.08894,0.00012,5.86825]
[1779108133628,36.55,77671.95,111.7,0.08894,0.00012,5.86825]
[1779108134489,36.55,77680.87,111.7,0.09001,0.00012,5.92158]
[1779108139524,36.54,77678.07,111.7,0.08962,0.00012,5.90245]
[1779108144559,36.54,77677.32,111.7,0.08949,0.00012,5.89581]
[1779108147191,36.53,77680.29,111.7,0.08983,0.00012,5.91288]
[1779108148192,36.53,77679.06,111.7,0.08967,0.00012,5.90503]
[1779108153622,36.52,77675.84,111.7,0.08914,0.00012,5.87606]
[1779108154629,36.52,77682.5,111.7,0.08994,0.00012,5.91582]
[1779108155729,36.52,77686.49,111.7,0.09042,0.00012,5.93949]
[1779108155778,36.52,77686.49,111.7,0.09042,0.00012,5.93949]
[1779108157227,36.52,77686.49,111.7,0.09042,0.00012,5.93949]
[1779108157416,36.52,77688.43,111.7,0.09066,0.00012,5.9512]
[1779108158713,36.52,77686.43,111.7,0.09041,0.00012,5.93905]
[1779108159093,36.52,77684.06,111.7,0.09012,0.00012,5.92469]
[1779108160803,36.52,77678.17,111.7,0.08939,0.00012,5.8887]
[1779108160938,36.52,77678.17,111.7,0.08939,0.00012,5.8887]
[1779108161050,36.52,77678.17,111.7,0.08939,0.00012,5.8887]
[1779108163946,36.51,77687.3,111.7,0.09048,0.00012,5.94262]
[1779108165155,36.51,77687.66,111.7,0.09052,0.00012,5.94431]
[1779108165203,36.51,77687.66,111.7,0.09052,0.00012,5.94431]
[1779108166410,36.51,77687.17,111.7,0.09045,0.00012,5.94086]
[1779108166526,36.51,77687.17,111.7,0.09045,0.00012,5.94086]
[1779108168168,36.51,77690.0,111.7,0.09077,0.00012,5.95703]
[1779108168213,36.51,77688.43,111.7,0.09057,0.00012,5.94703]
[1779108169544,36.51,77688.43,111.7,0.09057,0.00012,5.94703]
[1779108170073,36.46,77688.41,111.7,0.09029,0.00012,5.93351]
[1779108170089,36.46,77689.0,111.7,0.09037,0.00012,5.93708]
[1779108170878,36.46,77689.0,111.7,0.09037,0.00012,5.93708]
[1779108171007,36.46,77687.89,111.7,0.09022,0.00012,5.92989]
[1779108171722,36.46,77687.89,111.7,0.09022,0.00012,5.92989]
[1779108172695,36.43,77686.27,111.7,0.08985,0.00012,5.91181]
[1779108174773,36.4,77673.47,111.7,0.08811,0.00012,5.82545]
[1779108179103,36.39,77670.31,111.7,0.08769,0.00012,5.80449]
[1779108179148,36.39,77671.9,111.7,0.08787,0.00012,5.81341]
[1779108181582,36.39,77678.55,111.7,0.08866,0.00012,5.85258]
[1779108181759,36.39,77678.55,111.7,0.08866,0.00012,5.85258]
[1779108184272,36.39,77687.22,111.7,0.0897,0.00012,5.90458]
[1779108190028,36.38,77686.26,111.7,0.08954,0.00012,5.89638]
[1779108190490,36.38,77686.26,111.7,0.08954,0.00012,5.89638]
[1779108190653,36.38,77683.63,111.7,0.0892,0.00012,5.87974]
[1779108191892,36.37,77675.36,111.7,0.08819,0.00012,5.82916]
[1779108196229,36.37,77675.26,111.7,0.08812,0.00012,5.82592]
[1779108197200,36.37,77676.77,111.7,0.0883,0.00012,5.83501]
[1779108203112,36.35,77675.22,111.7,0.08804,0.00012,5.82177]
[1779108203215,36.35,77675.22,111.7,0.08804,0.00012,5.82177]
[1779108203232,36.35,77675.22,111.7,0.08804,0.00012,5.82177]
[1779108203509,36.35,77675.22,111.7,0.08804,0.00012,5.82177]
[1779108204337,36.35,77661.93,111.7,0.08642,0.00012,5.74073]
[1779108206299,36.35,77658.68,111.7,0.08602,0.00012,5.72078]
[1779108207686,36.34,77658.59,111.7,0.086,0.00012,5.71975]
[1779108210477,36.34,77657.03,111.7,0.08579,0.00012,5.70902]
[1779108212038,36.33,77649.37,111.7,0.08477,0.00012,5.65486]
[1779108214527,36.33,77651.25,111.7,0.08498,0.00012,5.66565]
[1779108219919,36.33,77649.65,111.7,0.08474,0.00012,5.65388]
[1779108221981,36.32,77649.75,111.7,0.08474,0.00012,5.65369]
[1779108222205,36.32,77649.75,111.7,0.08474,0.00012,5.65369]
[1779108226136,36.32,77657.21,111.7,0.08558,0.00012,5.6961]
[1779108227309,36.32,77665.73,111.7,0.08658,0.00012,5.74659]
[1779108228379,36.32,77665.73,111.7,0.08658,0.00012,5.74659]
[1779108232051,36.31,77673.29,111.7,0.08744,0.00012,5.78969]
[1779108239227,36.29,77674.05,111.7,0.08744,0.00012,5.7895]
[1779108243437,36.28,77682.68,111.7,0.08843,0.00012,5.8391]
[1779108249297,36.27,77687.22,111.7,0.0889,0.00012,5.8625]
[1779108254333,36.26,77686.06,111.7,0.08869,0.00012,5.85208]
[1779108259390,36.25,77686.02,111.7,0.08863,0.00012,5.84914]
[1779108260852,36.24,77691.14,111.7,0.08922,0.00012,5.87881]
[1779108264520,36.19,77692.4,111.7,0.08907,0.00012,5.87148]
[1779108264743,36.19,77692.4,111.7,0.08907,0.00012,5.87148]
[1779108265411,36.19,77683.28,111.7,0.08794,0.00012,5.81483]
[1779108266418,36.19,77676.51,111.7,0.08711,0.00012,5.77337]
[1779108271453,36.18,77680.71,111.7,0.08746,0.00012,5.78868]
[1779108275287,36.17,77679.92,111.7,0.08733,0.00012,5.78221]
[1779108275463,36.17,77679.92,111.7,0.08733,0.00012,5.78221]
[1779108275840,36.17,77675.04,111.7,0.08673,0.00012,5.75226]
[1779108279620,36.17,77666.59,111.7,0.08569,0.00012,5.69997]
[1779108279828,36.16,77667.47,111.7,0.08578,0.00012,5.70437]
[1779108280516,36.16,77658.21,111.7,0.08468,0.00012,5.64897]
[1779108281349,36.16,77658.21,111.7,0.08468,0.00012,5.64897]
[1779108285023,36.16,77653.04,111.7,0.08405,0.00012,5.61666]
[1779108286256,36.16,77650.03,111.7,0.08369,0.00012,5.59842]
[1779108287788,36.15,77647.35,111.7,0.08336,0.00012,5.58191]
[1779108290106,36.15,77646.76,111.7,0.08328,0.00012,5.57791]
[1779108290111,36.15,77646.76,111.7,0.08328,0.00012,5.57791]
[1779108293577,36.15,77657.61,111.7,0.08454,0.00012,5.64172]
[1779108294192,36.15,77659.23,111.7,0.08472,0.00012,5.65074]
[1779108294340,36.15,77659.23,111.7,0.08472,0.00012,5.65074]
[1779108294585,36.15,77659.23,111.7,0.08472,0.00012,5.65074]
[1779108294614,36.15,77674.47,111.7,0.08653,0.00012,5.74211]
[1779108295754,36.15,77674.47,111.7,0.08653,0.00012,5.74211]
[1779108295621,36.15,77686.99,111.7,0.08803,0.00012,5.81732]
[1779108297254,36.14,77690.4,111.7,0.08844,0.00012,5.83749]
[1779108297787,36.14,77690.4,111.7,0.08844,0.00012,5.83749]
[1779108298979,36.14,77691.01,111.7,0.08847,0.00012,5.83935]
[1779108300207,36.14,77691.72,111.7,0.08855,0.00012,5.84303]
[1779108300831,36.14,77694.36,111.7,0.08887,0.00012,5.85906]
[1779108303861,36.13,77699.92,111.7,0.0895,0.00012,5.89026]
[1779108304150,36.13,77699.92,111.7,0.0895,0.00012,5.89026]
[1779108304330,36.13,77699.92,111.7,0.0895,0.00012,5.89026]
[1779108304687,36.13,77709.38,111.7,0.09066,0.00012,5.94801]
[1779108304833,36.13,77709.38,111.7,0.09066,0.00012,5.94801]
[1779108304879,36.13,77709.38,111.7,0.09066,0.00012,5.94801]
[1779108304929,36.13,77709.38,111.7,0.09066,0.00012,5.94801]
[1779108304956,36.13,77709.38,111.7,0.09066,0.00012,5.94801]
[1779108304969,36.13,77709.38,111.7,0.09066,0.00012,5.94801]
[1779108305072,36.13,77709.38,111.7,0.09066,0.00012,5.94801]
[1779108305700,36.13,77716.89,111.7,0.0916,0.00013,5.99416]
[1779108305968,36.13,77716.89,111.7,0.0916,0.00013,5.99416]
[1779108306414,36.13,77716.89,111.7,0.0916,0.00013,5.99416]
[1779108306736,36.13,77698.42,111.7,0.08931,0.00012,5.8809]
[1779108307111,36.13,77698.42,111.7,0.08931,0.00012,5.8809]
[1779108307594,36.13,77698.42,111.7,0.08931,0.00012,5.8809]
[1779108307716,36.1,77686.24,111.7,0.08765,0.00012,5.79856]
[1779108308293,36.1,77686.24,111.7,0.08765,0.00012,5.79856]
[1779108308340,36.1,77686.24,111.7,0.08765,0.00012,5.79856]
[1779108308506,36.1,77686.24,111.7,0.08765,0.00012,5.79856]
[1779108308725,36.09,77670.14,111.7,0.08569,0.00012,5.70026]
[1779108308941,36.09,77670.14,111.7,0.08569,0.00012,5.70026]
[1779108309732,36.09,77663.48,111.7,0.08489,0.00012,5.6599]
[1779108309812,36.09,77663.48,111.7,0.08489,0.00012,5.6599]
[1779108310238,36.09,77663.48,111.7,0.08489,0.00012,5.6599]
[1779108310740,36.09,77656.1,111.7,0.08402,0.00012,5.61544]
[1779108311745,36.09,77656.1,111.7,0.08402,0.00012,5.61544]
[1779108313760,36.09,77666.17,111.7,0.08519,0.00012,5.67473]
[1779108313822,36.09,77666.17,111.7,0.08519,0.00012,5.67473]
[1779108319466,36.08,77675.28,111.7,0.08623,0.00012,5.72725]
[1779108321845,36.08,77678.95,111.7,0.08664,0.00012,5.74795]
[1779108321931,36.08,77689.28,111.7,0.08789,0.00012,5.81042]
[1779108324479,36.07,77696.04,111.7,0.08869,0.00012,5.85026]
[1779108325986,36.07,77703.48,111.7,0.08957,0.00012,5.89425]
[1779108328870,36.06,77710.69,111.7,0.09042,0.00012,5.93613]
[1779108331535,36.06,77710.72,111.7,0.09041,0.00012,5.93555]
[1779108338517,36.04,77720.97,111.7,0.0915,0.00013,5.98713]
[1779108338610,36.04,77720.97,111.7,0.0915,0.00013,5.98713]
[1779108339528,36.04,77722.14,111.7,0.09164,0.00013,5.99388]
[1779108339564,36.04,77724.77,111.7,0.09196,0.00013,6.00962]
[1779108340070,36.04,77724.77,111.7,0.09196,0.00013,6.00962]
[1779108340173,36.04,77724.77,111.7,0.09196,0.00013,6.00962]
[1779108340217,36.04,77728.29,111.7,0.0924,0.00013,6.03084]
[1779108340925,36.04,77728.29,111.7,0.0924,0.00013,6.03084]
[1779108340964,36.04,77728.95,111.7,0.09247,0.00013,6.03439]
[1779108341887,36.04,77728.95,111.7,0.09247,0.00013,6.03439]
[1779108342941,36.04,77732.79,111.7,0.09294,0.00013,6.05758]
[1779108344389,36.03,77732.69,111.7,0.09292,0.00013,6.0564]
[1779108344391,36.03,77731.55,111.7,0.09276,0.00013,6.04879]
[1779108350026,36.02,77733.18,111.7,0.0929,0.00013,6.05553]
[1779108352187,36.02,77732.65,111.7,0.09282,0.00013,6.05169]
[1779108352339,36.02,77732.65,111.7,0.09282,0.00013,6.05169]
[1779108352572,36.02,77732.65,111.7,0.09282,0.00013,6.05169]
[1779108352616,36.02,77733.84,111.7,0.09296,0.00013,6.05848]
[1779108353357,36.02,77733.84,111.7,0.09296,0.00013,6.05848]
[1779108353693,36.02,77733.84,111.7,0.09296,0.00013,6.05848]
[1779108353746,36.01,77738.68,111.7,0.09355,0.00013,6.08728]
[1779108356316,36.01,77738.24,111.7,0.09349,0.00013,6.08436]
[1779108356550,36.01,77733.62,111.7,0.0929,0.00013,6.05558]
[1779108358012,36.01,77731.37,111.7,0.09261,0.00013,6.04117]
[1779108358322,36.01,77731.37,111.7,0.09261,0.00013,6.04117]
[1779108358346,36.01,77731.37,111.7,0.09261,0.00013,6.04117]
[1779108358392,36.01,77731.37,111.7,0.09261,0.00013,6.04117]
[1779108358538,36.01,77731.37,111.7,0.09261,0.00013,6.04117]
[1779108358597,36.01,77728.12,111.7,0.09219,0.00013,6.02063]
[1779108359001,36.01,77728.12,111.7,0.09219,0.00013,6.02063]
[1779108359318,36.01,77728.12,111.7,0.09219,0.00013,6.02063]
[1779108359621,36.01,77730.6,111.7,0.09248,0.00013,6.03517]
[1779108360588,36.01,77730.6,111.7,0.09248,0.00013,6.03517]
[1779108360825,36.01,77730.6,111.7,0.09248,0.00013,6.03517]
[1779108360820,36.0,77740.23,111.7,0.09368,0.00013,6.09365]
[1779108362071,36.0,77744.6,111.7,0.09424,0.00013,6.12079]
[1779108362550,36.0,77744.6,111.7,0.09424,0.00013,6.12079]
[1779108362568,36.0,77744.6,111.7,0.09424,0.00013,6.12079]
[1779108363473,36.0,77749.54,111.7,0.09486,0.00013,6.15088]
[1779108363668,36.0,77749.54,111.7,0.09486,0.00013,6.15088]
[1779108363721,36.0,77749.54,111.7,0.09486,0.00013,6.15088]
[1779108363894,36.0,77750.71,111.7,0.095,0.00013,6.15748]
[1779108364565,36.0,77750.71,111.7,0.095,0.00013,6.15748]
[1779108364643,36.0,77759.12,111.7,0.09607,0.00013,6.20929]
[1779108365145,36.0,77759.12,111.7,0.09607,0.00013,6.20929]
[1779108366138,35.99,77747.85,111.7,0.09458,0.00013,6.13743]
[1779108367579,35.99,77747.85,111.7,0.09458,0.00013,6.13743]
[1779108367672,35.99,77737.84,111.7,0.09329,0.00013,6.07458]
[1779108368208,35.99,77737.84,111.7,0.09329,0.00013,6.07458]
[1779108368596,35.99,77737.84,111.7,0.09329,0.00013,6.07458]
[1779108369564,35.99,77740.91,111.7,0.09367,0.00013,6.09305]
[1779108369768,35.98,77740.28,111.7,0.09357,0.00013,6.08854]
[1779108370326,35.98,77740.28,111.7,0.09357,0.00013,6.08854]
[1779108370357,35.98,77732.83,111.7,0.09262,0.00013,6.04179]
[1779108371611,35.98,77732.83,111.7,0.09262,0.00013,6.04179]
[1779108371952,35.98,77731.92,111.7,0.09249,0.00013,6.03564]
[1779108372617,35.98,77731.92,111.7,0.09249,0.00013,6.03564]
[1779108373505,35.98,77733.71,111.7,0.09271,0.00013,6.04619]
[1779108375321,35.98,77733.26,111.7,0.09263,0.00013,6.04233]
[1779108375333,35.98,77733.26,111.7,0.09263,0.00013,6.04233]
[1779108375650,35.98,77733.26,111.7,0.09263,0.00013,6.04233]
[1779108375695,35.97,77733.73,111.7,0.09267,0.00013,6.04471]
[1779108376866,35.97,77733.73,111.7,0.09267,0.00013,6.04471]
[1779108377223,35.97,77728.09,111.7,0.09195,0.00013,6.00932]
[1779108377655,35.97,77728.09,111.7,0.09195,0.00013,6.00932]
[1779108377870,35.97,77728.09,111.7,0.09195,0.00013,6.00932]
[1779108379316,35.97,77721.11,111.7,0.09106,0.00013,5.96543]
[1779108380502,35.97,77720.0,111.7,0.09091,0.00012,5.9582]
[1779108380666,35.97,77720.0,111.7,0.09091,0.00012,5.9582]
[1779108380691,35.95,77712.76,111.7,0.08988,0.00012,5.90741]
[1779108383418,35.94,77717.82,111.7,0.09049,0.00012,5.93761]
[1779108383697,35.94,77717.82,111.7,0.09049,0.00012,5.93761]
[1779108385290,35.94,77724.73,111.7,0.09134,0.00013,5.97941]
[1779108386488,35.94,77728.69,111.7,0.09183,0.00013,6.00342]
[1779108386709,35.94,77728.69,111.7,0.09183,0.00013,6.00342]
[1779108388296,35.94,77719.89,111.7,0.0907,0.00012,5.94786]
[1779108393331,35.91,77712.92,111.7,0.08958,0.00012,5.89022]
[1779108396342,35.91,77712.87,111.7,0.08954,0.00012,5.88839]
[1779108396367,35.91,77712.87,111.7,0.08954,0.00012,5.88839]
[1779108396380,35.91,77718.59,111.7,0.09025,0.00012,5.9235]
[1779108397006,35.91,77718.59,111.7,0.09025,0.00012,5.9235]
[1779108397179,35.91,77718.59,111.7,0.09025,0.00012,5.9235]
[1779108397796,35.91,77718.59,111.7,0.09025,0.00012,5.9235]
[1779108397829,35.9,77732.42,111.7,0.09197,0.00013,6.00798]
[1779108398857,35.9,77732.42,111.7,0.09197,0.00013,6.00798]
[1779108398936,35.9,77736.98,111.7,0.09255,0.00013,6.03621]
[1779108399828,35.9,77736.98,111.7,0.09255,0.00013,6.03621]
[1779108399824,35.9,77733.02,111.7,0.09203,0.00013,6.01071]
[1779108399939,35.9,77733.02,111.7,0.09203,0.00013,6.01071]
[1779108400963,35.9,77731.87,111.7,0.09188,0.00013,6.0036]
[1779108401366,35.9,77731.87,111.7,0.09188,0.00013,6.0036]
[1779108401409,35.9,77731.87,111.7,0.09188,0.00013,6.0036]
[1779108401775,35.9,77731.87,111.7,0.09188,0.00013,6.0036]
[1779108401876,35.9,77732.41,111.7,0.09193,0.00013,6.00602]
[1779108402391,35.9,77732.41,111.7,0.09193,0.00013,6.00602]
[1779108402578,35.9,77732.41,111.7,0.09193,0.00013,6.00602]
[1779108402850,35.9,77732.41,111.7,0.09193,0.00013,6.00602]
[1779108403090,35.9,77729.86,111.7,0.09161,0.00013,5.99026]
[1779108403446,35.89,77728.14,111.7,0.09138,0.00013,5.97921]
[1779108405419,35.89,77719.12,111.7,0.09024,0.00012,5.92287]
[1779108410454,35.89,77717.59,111.7,0.09002,0.00012,5.91204]
[1779108414636,35.88,77714.23,111.7,0.08957,0.00012,5.88991]
[1779108414652,35.88,77714.23,111.7,0.08957,0.00012,5.88991]
[1779108420120,35.84,77715.56,111.7,0.08948,0.00012,5.88551]
[1779108426567,35.77,77712.1,111.7,0.08864,0.00012,5.84427]
[1779108431320,35.77,77718.22,111.7,0.08936,0.00012,5.87972]
[1779108433204,35.76,77729.08,111.7,0.09069,0.00013,5.94577]
[1779108436316,35.76,77721.63,111.7,0.08975,0.00012,5.89895]
[1779108438173,35.76,77718.55,111.7,0.08935,0.00012,5.8795]
[1779108439157,35.76,77713.0,111.7,0.08866,0.00012,5.8449]
[1779108444697,35.75,77716.36,111.7,0.08901,0.00012,5.86251]
[1779108448543,35.74,77716.83,111.7,0.08903,0.00012,5.8636]
[1779108451412,35.72,77707.66,111.7,0.08776,0.00012,5.80027]
[1779108451413,35.72,77707.66,111.7,0.08776,0.00012,5.80027]
[1779108455317,35.71,77709.06,111.7,0.08779,0.00012,5.79977]
[1779108455613,35.71,77709.06,111.7,0.08779,0.00012,5.79977]
[1779108456451,35.71,77704.48,111.7,0.08721,0.00012,5.77076]
[1779108457372,35.71,77700.32,111.7,0.08671,0.00012,5.74538]
[1779108457373,35.71,77700.32,111.7,0.08671,0.00012,5.74538]
[1779108458697,35.71,77695.97,111.7,0.08617,0.00012,5.71843]
[1779108461756,35.7,77690.74,111.7,0.08552,0.00012,5.6855]
[1779108462443,35.7,77688.29,111.7,0.08521,0.00012,5.67029]
[1779108463251,35.7,77682.03,111.7,0.08446,0.00012,5.63209]
[1779108463524,35.7,77682.03,111.7,0.08446,0.00012,5.63209]
[1779108464376,35.7,77679.3,111.7,0.08413,0.00012,5.6153]
[1779108466351,35.68,77674.98,111.7,0.08352,0.00012,5.58462]
[1779108469628,35.68,77677.51,111.7,0.08381,0.00012,5.59909]
[1779108469953,35.68,77677.51,111.7,0.08381,0.00012,5.59909]
[1779108469997,35.68,77675.6,111.7,0.08358,0.00012,5.58758]
[1779108471090,35.68,77676.54,111.7,0.08368,0.00012,5.59287]
[1779108471143,35.68,77676.54,111.7,0.08368,0.00012,5.59287]
[1779108472259,35.68,77674.66,111.7,0.08346,0.00012,5.58136]
[1779108472710,35.68,77674.66,111.7,0.08346,0.00012,5.58136]
[1779108473103,35.68,77673.44,111.7,0.08331,0.00012,5.57386]
[1779108475899,35.68,77678.51,111.7,0.0839,0.00012,5.60403]
[1779108479186,35.68,77680.45,111.7,0.08412,0.00012,5.61495]
[1779108482824,35.67,77682.78,111.7,0.08439,0.00012,5.62855]
[1779108483167,35.67,77674.88,111.7,0.08344,0.00012,5.58042]
[1779108484002,35.67,77666.71,111.7,0.08247,0.00012,5.53118]
[1779108486000,35.67,77668.29,111.7,0.08266,0.00012,5.54056]
[1779108489946,35.67,77663.01,111.7,0.08203,0.00012,5.50858]
[1779108490073,35.67,77662.1,111.7,0.08192,0.00012,5.50308]
[1779108490405,35.67,77662.1,111.7,0.08192,0.00012,5.50308]
[1779108490443,35.67,77662.1,111.7,0.08192,0.00012,5.50308]
[1779108490585,35.67,77662.1,111.7,0.08192,0.00012,5.50308]
[1779108490990,35.67,77662.1,111.7,0.08192,0.00012,5.50308]
[1779108490995,35.67,77659.07,111.7,0.08156,0.00012,5.48465]
[1779108496091,35.66,77656.58,111.7,0.08125,0.00012,5.46834]
[1779108501402,35.66,77656.89,111.7,0.08126,0.00012,5.46887]
[1779108501412,35.66,77660.19,111.7,0.08163,0.00012,5.48823]
[1779108502208,35.66,77660.19,111.7,0.08163,0.00012,5.48823]
[1779108502224,35.66,77668.48,111.7,0.0826,0.00012,5.53779]
[1779108508175,35.66,77672.12,111.7,0.08301,0.00012,5.55865]
[1779108513210,35.65,77665.13,111.7,0.08208,0.00012,5.50884]
[1779108517238,35.65,77655.51,111.7,0.08095,0.00012,5.45106]
[1779108518040,35.65,77655.51,111.7,0.08095,0.00012,5.45106]
[1779108518040,35.65,77655.51,111.7,0.08095,0.00012,5.45106]
[1779108519082,35.65,77655.24,111.7,0.08092,0.00012,5.44943]
[1779108519084,35.65,77655.24,111.7,0.08092,0.00012,5.44943]
[1779108523417,35.65,77650.89,111.7,0.08042,0.00012,5.42351]
[1779108523464,35.65,77649.38,111.7,0.08024,0.00012,5.41456]
[1779108529323,35.65,77653.9,111.7,0.08073,0.00012,5.4397]
[1779108531091,35.65,77655.19,111.7,0.08087,0.00012,5.44705]
[1779108531402,35.65,77655.19,111.7,0.08087,0.00012,5.44705]
[1779108531961,35.64,77658.06,111.7,0.0812,0.00012,5.46376]
[1779108536807,35.64,77652.14,111.7,0.08051,0.00012,5.42842]
[1779108542415,35.64,77652.68,111.7,0.08057,0.00012,5.43159]
[1779108544365,35.64,77654.03,111.7,0.08073,0.00012,5.43961]
[1779108544623,35.64,77654.03,111.7,0.08073,0.00012,5.43961]
[1779108546529,35.64,77662.96,111.7,0.08177,0.00012,5.49281]
[1779108547800,35.64,77665.54,111.7,0.08207,0.00012,5.50815]
[1779108550001,35.64,77662.7,111.7,0.08173,0.00012,5.49093]
[1779108552485,35.64,77670.51,111.7,0.08264,0.00012,5.53727]
[1779108557505,35.64,77670.04,111.7,0.08257,0.00012,5.53385]
[1779108558409,35.64,77673.39,111.7,0.08296,0.00012,5.55383]
[1779108563170,35.63,77677.05,111.7,0.08337,0.00012,5.57486]
[1779108563462,35.63,77677.05,111.7,0.08337,0.00012,5.57486]
[1779108563703,35.63,77669.9,111.7,0.08252,0.00012,5.53166]
[1779108564228,35.63,77669.9,111.7,0.08252,0.00012,5.53166]
[1779108564436,35.63,77669.9,111.7,0.08252,0.00012,5.53166]
[1779108569055,35.63,77663.87,111.7,0.08181,0.00012,5.49509]
[1779108572674,35.63,77663.99,111.7,0.08172,0.00012,5.48825]
[1779108578394,35.63,77664.3,111.7,0.08175,0.00012,5.48972]
[1779108582257,35.63,77658.65,111.7,0.08109,0.00012,5.45573]
[1779108585719,35.63,77651.87,111.7,0.0803,0.00012,5.41535]
[1779108589402,35.63,77653.98,111.7,0.08055,0.00012,5.42797]
[1779108589747,35.63,77652.87,111.7,0.08042,0.00012,5.42138]
[1779108592555,35.63,77649.82,111.7,0.08005,0.00011,5.40232]
[1779108595472,35.62,77645.16,111.7,0.07949,0.00011,5.37341]
[1779108595473,35.62,77645.16,111.7,0.07949,0.00011,5.37341]
[1779108596452,35.62,77645.73,111.7,0.07955,0.00011,5.37637]
[1779108596458,35.62,77645.73,111.7,0.07955,0.00011,5.37637]
[1779108600211,35.61,77645.37,111.7,0.07947,0.00011,5.3726]
[1779108602533,35.61,77644.68,111.7,0.07938,0.00011,5.36769]
[1779108602701,35.61,77644.68,111.7,0.07938,0.00011,5.36769]
[1779108602728,35.61,77644.68,111.7,0.07938,0.00011,5.36769]
[1779108602833,35.61,77644.68,111.7,0.07938,0.00011,5.36769]
[1779108602848,35.61,77644.68,111.7,0.07938,0.00011,5.36769]
[1779108602876,35.61,77636.13,111.7,0.0784,0.00011,5.3168]
[1779108604852,35.61,77628.32,111.7,0.0775,0.00011,5.27006]
[1779108605996,35.61,77628.32,111.7,0.0775,0.00011,5.27006]
[1779108608081,35.61,77628.09,111.7,0.07746,0.00011,5.26811]
[1779108608083,35.6,77633.94,111.7,0.07811,0.00011,5.30192]
[1779108608133,35.6,77633.94,111.7,0.07811,0.00011,5.30192]
[1779108608351,35.6,77633.94,111.7,0.07811,0.00011,5.30192]
[1779108608828,35.6,77633.94,111.7,0.07811,0.00011,5.30192]
[1779108609404,35.6,77639.6,111.7,0.07875,0.00011,5.33527]
[1779108609848,35.6,77639.6,111.7,0.07875,0.00011,5.33527]
[1779108611445,35.6,77643.15,111.7,0.07914,0.00011,5.35554]
[1779108612731,35.6,77645.6,111.7,0.07942,0.00011,5.36965]
[1779108613887,35.6,77648.52,111.7,0.07974,0.00011,5.38656]
[1779108614917,35.6,77648.88,111.7,0.07978,0.00011,5.38829]
[1779108615197,35.6,77649.88,111.7,0.07988,0.00011,5.3938]
[1779108615369,35.6,77649.88,111.7,0.07988,0.00011,5.3938]
[1779108615849,35.6,77649.88,111.7,0.07988,0.00011,5.3938]
[1779108615929,35.6,77644.39,111.7,0.07925,0.00011,5.36083]
[1779108619988,35.59,77640.59,111.7,0.07879,0.00011,5.33709]
[1779108620965,35.59,77640.07,111.7,0.07871,0.00011,5.33323]
[1779108622982,35.59,77632.71,111.7,0.07787,0.00011,5.2891]
[1779108624203,35.58,77635.32,111.7,0.07815,0.00011,5.30414]
[1779108624214,35.58,77635.32,111.7,0.07815,0.00011,5.30414]
[1779108624449,35.58,77635.32,111.7,0.07815,0.00011,5.30414]
[1779108624476,35.58,77635.32,111.7,0.07815,0.00011,5.30414]
[1779108624995,35.58,77637.84,111.7,0.07843,0.00011,5.31868]
[1779108627009,35.58,77644.93,111.7,0.07923,0.00011,5.35996]
[1779108629361,35.58,77641.93,111.7,0.07887,0.00011,5.34114]
[1779108632418,35.57,77651.33,111.7,0.07983,0.00011,5.38865]
[1779108633210,35.57,77651.05,111.7,0.07979,0.00011,5.38656]
[1779108636528,35.57,77651.22,111.7,0.07978,0.00011,5.3863]
[1779108638086,35.57,77650.09,111.7,0.07965,0.00011,5.37976]
[1779108638530,35.57,77650.09,111.7,0.07965,0.00011,5.37976]
[1779108644133,35.57,77649.89,111.7,0.07964,0.00011,5.37911]
[1779108644490,35.57,77649.89,111.7,0.07964,0.00011,5.37911]
[1779108645462,35.57,77648.37,111.7,0.07947,0.00011,5.37019]
[1779108646769,35.57,77646.14,111.7,0.07922,0.00011,5.35708]
[1779108646831,35.57,77646.14,111.7,0.07922,0.00011,5.35708]
[1779108647154,35.57,77643.42,111.7,0.0789,0.00011,5.34061]
[1779108651718,35.57,77639.68,111.7,0.07845,0.00011,5.3175]
[1779108656182,35.56,77639.74,111.7,0.07843,0.00011,5.3163]
[1779108656727,35.56,77639.74,111.7,0.07843,0.00011,5.3163]
[1779108656735,35.56,77638.18,111.7,0.07825,0.00011,5.3068]
[1779108657273,35.56,77638.18,111.7,0.07825,0.00011,5.3068]
[1779108657610,35.56,77638.18,111.7,0.07825,0.00011,5.3068]
[1779108657713,35.56,77638.18,111.7,0.07825,0.00011,5.3068]
[1779108657811,35.56,77632.85,111.7,0.07764,0.00011,5.27511]
[1779108658211,35.56,77632.85,111.7,0.07764,0.00011,5.27511]
[1779108658659,35.56,77629.45,111.7,0.07725,0.00011,5.25492]
[1779108661021,35.56,77628.69,111.7,0.07716,0.00011,5.25023]
[1779108665785,35.56,77627.06,111.7,0.07696,0.00011,5.23969]
[1779108666010,35.56,77627.06,111.7,0.07696,0.00011,5.23969]
[1779108666544,35.55,77613.79,111.7,0.07548,0.00011,5.16188]
[1779108667301,35.55,77606.92,111.7,0.07472,0.00011,5.12154]
[1779108669837,35.55,77605.6,111.7,0.07456,0.00011,5.1135]
[1779108670806,35.55,77605.67,111.7,0.07456,0.00011,5.11353]
[1779108671329,35.55,77595.86,111.7,0.07348,0.00011,5.05617]
[1779108675357,35.54,77587.59,111.7,0.07257,0.00011,5.00753]
[1779108679100,35.54,77587.32,111.7,0.07253,0.00011,5.00549]
[1779108680507,35.54,77588.75,111.7,0.07268,0.00011,5.01318]
[1779108683629,35.54,77592.97,111.7,0.07311,0.00011,5.03656]
[1779108683668,35.54,77592.97,111.7,0.07311,0.00011,5.03656]
[1779108683900,35.54,77592.97,111.7,0.07311,0.00011,5.03656]
[1779108685430,35.53,77581.8,111.7,0.0719,0.00011,4.97187]
[1779108690682,35.53,77580.03,111.7,0.0717,0.00011,4.96099]
[1779108692596,35.53,77574.81,111.7,0.07105,0.00011,4.92413]
[1779108692598,35.53,77574.81,111.7,0.07105,0.00011,4.92413]
[1779108693557,35.53,77583.07,111.7,0.07192,0.00011,4.97082]
[1779108697259,35.53,77584.58,111.7,0.07207,0.00011,4.97875]
[1779108701547,35.52,77575.14,111.7,0.07105,0.00011,4.92408]
[1779108703299,35.52,77576.2,111.7,0.07116,0.00011,4.92995]
[1779108706880,35.52,77582.16,111.7,0.07178,0.00011,4.96334]
[1779108706882,35.52,77582.16,111.7,0.07178,0.00011,4.96334]
[1779108707933,35.52,77582.39,111.7,0.0718,0.00011,4.96444]
[1779108713632,35.52,77578.28,111.7,0.07135,0.00011,4.93989]
[1779108715505,35.52,77578.18,111.7,0.07133,0.00011,4.93915]
[1779108717043,35.52,77578.4,111.7,0.07135,0.00011,4.94023]
[1779108721470,35.51,77577.35,111.7,0.07123,0.00011,4.9334]
[1779108723481,35.51,77573.66,111.7,0.07083,0.00011,4.91215]
[1779108724751,35.51,77569.13,111.7,0.07035,0.0001,4.88636]
[1779108724937,35.51,77569.13,111.7,0.07035,0.0001,4.88636]
[1779108726142,35.51,77566.78,111.7,0.07011,0.0001,4.87298]
[1779108726380,35.51,77566.4,111.7,0.07006,0.0001,4.87069]
[1779108727570,35.51,77570.35,111.7,0.07048,0.0001,4.89302]
[1779108732774,35.51,77572.13,111.7,0.07065,0.00011,4.90238]
[1779108733683,35.51,77572.13,111.7,0.07065,0.00011,4.90238]
[1779108736237,35.51,77572.79,111.7,0.07071,0.00011,4.90588]
[1779108742253,35.51,77574.19,111.7,0.07085,0.00011,4.91302]
[1779108742352,35.51,77573.86,111.7,0.07081,0.00011,4.911]
[1779108742550,35.51,77573.86,111.7,0.07081,0.00011,4.911]
[1779108745161,35.5,77585.17,111.7,0.072,0.00011,4.97504]
[1779108750900,35.5,77594.79,111.7,0.07299,0.00011,5.02814]
[1779108755935,35.49,77593.62,111.7,0.07276,0.00011,5.01333]
[1779108757625,35.49,77593.07,111.7,0.07269,0.00011,5.00994]
[1779108757865,35.49,77593.07,111.7,0.07269,0.00011,5.00994]
[1779108757950,35.49,77579.58,111.7,0.07125,0.00011,4.93268]
[1779108762985,35.49,77588.02,111.7,0.07213,0.00011,4.98011]
[1779108766583,35.49,77593.13,111.7,0.07267,0.00011,5.00871]
[1779108766897,35.49,77593.13,111.7,0.07267,0.00011,5.00871]
[1779108767266,35.49,77602.51,111.7,0.07368,0.00011,5.06265]
[1779108769927,35.49,77607.87,111.7,0.07426,0.00011,5.09348]
[1779108771714,35.49,77611.5,111.7,0.07465,0.00011,5.11411]
[1779108774258,35.49,77610.94,111.7,0.07459,0.00011,5.11061]
[1779108777083,35.48,77602.54,111.7,0.07366,0.00011,5.06136]
[1779108781817,35.48,77597.62,111.7,0.0731,0.00011,5.03172]
[1779108782262,35.48,77597.62,111.7,0.0731,0.00011,5.03172]
[1779108785588,35.47,77589.95,111.7,0.07225,0.00011,4.98656]
[1779108788741,35.47,77589.51,111.7,0.07219,0.00011,4.98328]
[1779108788747,35.47,77589.51,111.7,0.07219,0.00011,4.98328]
[1779108788805,35.47,77589.51,111.7,0.07219,0.00011,4.98328]
[1779108791439,35.47,77589.72,111.7,0.0722,0.00011,4.98374]
[1779108797224,35.46,77592.08,111.7,0.07243,0.00011,4.99579]
[1779108801127,35.46,77590.38,111.7,0.07223,0.00011,4.98547]
[1779108801151,35.46,77590.38,111.7,0.07223,0.00011,4.98547]
[1779108801252,35.46,77581.45,111.7,0.07128,0.00011,4.93424]
[1779108803266,35.46,77573.8,111.7,0.07047,0.00011,4.8905]
[1779108808301,35.46,77569.96,111.7,0.07005,0.0001,4.86829]
[1779108811714,35.46,77567.67,111.7,0.06972,0.0001,4.84836]
[1779108812935,35.46,77569.53,111.7,0.06992,0.0001,4.85881]
[1779108813954,35.46,77569.53,111.7,0.06992,0.0001,4.85881]
[1779108814241,35.46,77569.53,111.7,0.06992,0.0001,4.85881]
[1779108815533,35.46,77566.22,111.7,0.06957,0.0001,4.84]
[1779108821587,35.46,77569.78,111.7,0.06994,0.0001,4.86]
[1779108827631,35.46,77568.32,111.7,0.06978,0.0001,4.85139]
[1779108829874,35.46,77567.89,111.7,0.06973,0.0001,4.84885]
[1779108835492,35.46,77565.35,111.7,0.06946,0.0001,4.83417]
[1779108839742,35.46,77560.39,111.7,0.06895,0.0001,4.80626]
[1779108840698,35.46,77560.66,111.7,0.06898,0.0001,4.80779]
[1779108841364,35.46,77561.98,111.7,0.06911,0.0001,4.81522]
[1779108847161,35.46,77565.8,111.7,0.06951,0.0001,4.83672]
[1779108851482,35.45,77569.8,111.7,0.06992,0.0001,4.85908]
[1779108851483,35.45,77569.8,111.7,0.06992,0.0001,4.85908]
[1779108856578,35.45,77575.68,111.7,0.07053,0.00011,4.89188]
[1779108861519,35.45,77577.31,111.7,0.07069,0.00011,4.90047]
[1779108865002,35.45,77576.15,111.7,0.07056,0.00011,4.89352]
[1779108870737,35.45,77573.67,111.7,0.07029,0.0001,4.87878]
[1779108876254,35.45,77573.81,111.7,0.07021,0.0001,4.87242]
[1779108876274,35.45,77573.81,111.7,0.07021,0.0001,4.87242]
[1779108877786,35.45,77564.4,111.7,0.06922,0.0001,4.81913]
[1779108882822,35.45,77565.47,111.7,0.06933,0.0001,4.82522]
[1779108887857,35.45,77569.19,111.7,0.06972,0.0001,4.8461]
[1779108889315,35.45,77569.19,111.7,0.06972,0.0001,4.8461]
[1779108889962,35.45,77571.71,111.7,0.06998,0.0001,4.86025]
[1779108895433,35.44,77575.47,111.7,0.07037,0.00011,4.88105]
[1779108900374,35.44,77578.06,111.7,0.07063,0.00011,4.89539]
[1779108900706,35.44,77577.98,111.7,0.07062,0.00011,4.89483]
[1779108905983,35.44,77583.41,111.7,0.07118,0.00011,4.92489]
[1779108910125,35.44,77582.59,111.7,0.07109,0.00011,4.91979]
[1779108911274,35.44,77574.22,111.7,0.0702,0.0001,4.87201]
[1779108916338,35.44,77570.05,111.7,0.06976,0.0001,4.84829]
[1779108916736,35.44,77570.05,111.7,0.06976,0.0001,4.84823]
[1779108917553,35.44,77565.0,111.7,0.06923,0.0001,4.81976]
[1779108918068,35.44,77555.27,111.7,0.06823,0.0001,4.76518]
[1779108919459,35.44,77552.58,111.7,0.06795,0.0001,4.75025]
[1779108925118,35.44,77555.79,111.7,0.0683,0.0001,4.76888]
[1779108928143,35.44,77563.24,111.7,0.06907,0.0001,4.81093]
[1779108931541,35.44,77563.55,111.7,0.06902,0.0001,4.80602]
[1779108935303,35.44,77563.26,111.7,0.06899,0.0001,4.80456]
[1779108941234,35.44,77562.18,111.7,0.06888,0.0001,4.79882]
[1779108944158,35.44,77563.23,111.7,0.069,0.0001,4.80483]
[1779108945151,35.44,77563.28,111.7,0.069,0.0001,4.80516]
[1779108946031,35.44,77563.09,111.7,0.06898,0.0001,4.80414]
[1779108946277,35.44,77563.09,111.7,0.06898,0.0001,4.80414]
[1779108948284,35.44,77571.89,111.7,0.0699,0.0001,4.85386]
[1779108950529,35.44,77571.91,111.7,0.0699,0.0001,4.85393]
[1779108951042,35.44,77571.91,111.7,0.0699,0.0001,4.85393]
[1779108956290,35.44,77571.69,111.7,0.06988,0.0001,4.85254]
[1779108962348,35.44,77570.8,111.7,0.06978,0.0001,4.84733]
[1779108965434,35.44,77579.67,111.7,0.07071,0.00011,4.89742]
[1779108965658,35.44,77579.67,111.7,0.07071,0.00011,4.89742]
[1779108965905,35.44,77579.67,111.7,0.07071,0.00011,4.89742]
[1779108966411,35.44,77587.29,111.7,0.07151,0.00011,4.94062]
[1779108971446,35.44,77588.75,111.7,0.07165,0.00011,4.94803]
[1779108971862,35.44,77588.75,111.7,0.07165,0.00011,4.94803]
[1779108977488,35.43,77588.12,111.7,0.07156,0.00011,4.94339]
[1779108980389,35.43,77592.64,111.7,0.07204,0.00011,4.96888]
[1779108982154,35.43,77602.01,111.7,0.07304,0.00011,5.02222]
[1779108982910,35.43,77602.01,111.7,0.07304,0.00011,5.02222]
[1779108983186,35.43,77610.91,111.7,0.07401,0.00011,5.07355]
[1779108985551,35.43,77618.82,111.7,0.07486,0.00011,5.1189]
[1779108987024,35.43,77618.82,111.7,0.07486,0.00011,5.1189]
[1779108992044,35.43,77618.15,111.7,0.07468,0.00011,5.10685]
[1779108992976,35.43,77616.38,111.7,0.07448,0.00011,5.09633]
[1779108993009,35.43,77616.38,111.7,0.07448,0.00011,5.09633]
[1779108994304,35.42,77612.02,111.7,0.074,0.00011,5.07087]
[1779108994361,35.42,77601.49,111.7,0.07285,0.00011,5.00991]
[1779108995264,35.42,77591.55,111.7,0.07178,0.00011,4.95283]
[1779108996495,35.42,77591.55,111.7,0.07178,0.00011,4.95283]
[1779108997644,35.42,77599.3,111.7,0.0726,0.00011,4.99676]
[1779109000691,35.42,77599.89,111.7,0.07266,0.00011,4.99991]
[1779109000716,35.42,77599.89,111.7,0.07266,0.00011,4.99991]
[1779109000843,35.42,77599.89,111.7,0.07266,0.00011,4.99991]
[1779109001823,35.42,77598.33,111.7,0.07249,0.00011,4.9907]
[1779109001920,35.42,77587.33,111.7,0.07131,0.00011,4.92754]
[1779109002682,35.42,77580.01,111.7,0.07053,0.00011,4.88577]
[1779109007715,35.42,77577.61,111.7,0.07027,0.00011,4.87188]
[1779109008922,35.42,77577.61,111.7,0.07027,0.00011,4.87188]
[1779109013245,35.42,77577.38,111.7,0.07024,0.00011,4.87042]
[1779109013450,35.42,77577.38,111.7,0.07024,0.00011,4.87042]
[1779109013940,35.42,77577.48,111.7,0.07025,0.00011,4.87084]
[1779109015772,35.42,77590.92,111.7,0.07167,0.00011,4.94707]
[1779109016975,35.42,77590.92,111.7,0.07167,0.00011,4.94707]
[1779109017799,35.42,77589.36,111.7,0.0715,0.00011,4.93799]
[1779109018610,35.42,77589.6,111.7,0.07152,0.00011,4.93921]
[1779109019754,35.41,77586.97,111.7,0.07124,0.00011,4.92406]
[1779109022454,35.41,77588.37,111.7,0.07139,0.00011,4.9318]
[1779109022912,35.41,77591.0,111.7,0.07166,0.00011,4.94667]
[1779109023004,35.41,77591.0,111.7,0.07166,0.00011,4.94667]
[1779109024817,35.41,77600.25,111.7,0.07265,0.00011,4.99933]
[1779109028537,35.41,77603.66,111.7,0.073,0.00011,5.01818]
[1779109031278,35.41,77593.3,111.7,0.07188,0.00011,4.95807]
[1779109036574,35.4,77593.33,111.7,0.07186,0.00011,4.95738]
[1779109041255,35.4,77592.16,111.7,0.07172,0.00011,4.94985]
[1779109046586,35.4,77594.02,111.7,0.07191,0.00011,4.95972]
[1779109048019,35.4,77586.9,111.7,0.07114,0.00011,4.9186]
[1779109049375,35.4,77586.9,111.7,0.07114,0.00011,4.9186]
[1779109051037,35.4,77580.43,111.7,0.07036,0.00011,4.8747]
[1779109056578,35.4,77580.2,111.7,0.07033,0.00011,4.87321]
[1779109058086,35.4,77589.3,111.7,0.07129,0.00011,4.92477]
[1779109058721,35.4,77589.3,111.7,0.07129,0.00011,4.92477]
[1779109060219,35.4,77589.03,111.7,0.07126,0.00011,4.92311]
[1779109062115,35.39,77581.25,111.7,0.07043,0.00011,4.87854]
[1779109067150,35.39,77581.07,111.7,0.07041,0.00011,4.87727]
[1779109070010,35.39,77581.47,111.7,0.07045,0.00011,4.87943]
[1779109070930,35.39,77581.25,111.7,0.07042,0.00011,4.87813]
[1779109075946,35.39,77584.09,111.7,0.07072,0.00011,4.894]
[1779109081248,35.39,77585.38,111.7,0.07085,0.00011,4.9008]
[1779109082126,35.39,77585.38,111.7,0.07085,0.00011,4.9008]
[1779109087291,35.39,77585.55,111.7,0.07085,0.00011,4.9013]
[1779109092326,35.39,77584.84,111.7,0.07077,0.00011,4.89684]
[1779109094195,35.39,77585.22,111.7,0.07081,0.00011,4.89892]
[1779109098986,35.39,77582.49,111.7,0.07051,0.00011,4.88296]
[1779109100918,35.39,77579.56,111.7,0.0702,0.00011,4.86621]
[1779109106434,35.39,77572.25,111.7,0.06944,0.0001,4.82479]
[1779109106565,35.39,77572.25,111.7,0.06944,0.0001,4.82479]
[1779109107195,35.39,77573.17,111.7,0.06953,0.0001,4.82999]
[1779109110013,35.39,77582.38,111.7,0.0705,0.00011,4.88216]
[1779109115308,35.38,77581.59,111.7,0.07032,0.00011,4.87055]
[1779109118695,35.38,77578.4,111.7,0.06998,0.0001,4.85231]
[1779109124551,35.38,77578.89,111.7,0.07003,0.00011,4.8549]
[1779109129588,35.38,77581.87,111.7,0.07034,0.00011,4.87159]
[1779109130866,35.38,77581.65,111.7,0.07032,0.00011,4.87029]
[1779109136637,35.38,77583.77,111.7,0.07053,0.00011,4.88194]
[1779109139017,35.38,77583.95,111.7,0.07055,0.00011,4.88283]
[1779109143926,35.38,77589.37,111.7,0.07111,0.00011,4.9132]
[1779109144047,35.38,77589.37,111.7,0.07111,0.00011,4.9132]
[1779109144146,35.38,77589.37,111.7,0.07111,0.00011,4.9132]
[1779109144693,35.38,77597.3,111.7,0.07196,0.00011,4.9585]
[1779109146534,35.38,77604.88,111.7,0.07278,0.00011,5.00191]
[1779109148091,35.38,77607.14,111.7,0.07302,0.00011,5.01492]
[1779109149133,35.38,77610.43,111.7,0.07338,0.00011,5.03387]
[1779109154306,35.38,77613.61,111.7,0.07371,0.00011,5.05157]
[1779109154990,35.38,77613.1,111.7,0.07365,0.00011,5.0485]
[1779109157077,35.36,77600.56,111.7,0.07222,0.00011,4.97248]
[1779109159454,35.36,77595.23,111.7,0.07165,0.00011,4.94178]
[1779109161134,35.36,77592.61,111.7,0.07136,0.00011,4.92658]
[1779109166803,35.36,77590.92,111.7,0.07117,0.00011,4.91624]
[1779109167191,35.36,77590.92,111.7,0.07117,0.00011,4.91624]
[1779109173273,35.36,77594.19,111.7,0.07143,0.00011,4.92792]
[1779109175319,35.36,77593.35,111.7,0.07134,0.00011,4.92302]
[1779109180698,35.36,77588.42,111.7,0.07081,0.00011,4.89484]
[1779109180990,35.36,77588.42,111.7,0.07081,0.00011,4.89486]
[1779109181054,35.36,77588.42,111.7,0.07081,0.00011,4.89486]
[1779109181955,35.36,77599.21,111.7,0.07196,0.00011,4.95654]
[1779109184359,35.36,77601.43,111.7,0.0722,0.00011,4.96917]
[1779109186143,35.36,77600.18,111.7,0.07206,0.00011,4.96175]
[1779109189642,35.36,77601.01,111.7,0.07214,0.00011,4.96615]
[1779109189790,35.36,77601.8,111.7,0.07222,0.00011,4.97043]
[1779109191964,35.36,77589.94,111.7,0.07095,0.00011,4.90251]
[1779109192503,35.36,77589.94,111.7,0.07095,0.00011,4.90251]
[1779109193163,35.36,77590.53,111.7,0.07102,0.00011,4.90588]
[1779109194517,35.36,77591.11,111.7,0.07108,0.00011,4.90918]
[1779109194554,35.36,77591.11,111.7,0.07108,0.00011,4.90918]
[1779109196060,35.36,77598.53,111.7,0.07187,0.00011,4.95157]
[1779109197637,35.36,77598.53,111.7,0.07187,0.00011,4.95157]
[1779109198771,35.35,77598.1,111.7,0.07182,0.00011,4.94891]
[1779109199323,35.35,77598.1,111.7,0.07182,0.00011,4.94891]
[1779109199606,35.35,77598.1,111.7,0.07182,0.00011,4.94891]
[1779109200860,35.35,77607.99,111.7,0.07288,0.00011,5.00549]
[1779109200997,35.35,77607.99,111.7,0.07288,0.00011,5.00549]
[1779109205985,35.35,77601.49,111.7,0.07217,0.00011,4.96755]
[1779109209096,35.35,77601.99,111.7,0.07222,0.00011,4.97004]
[1779109209457,35.35,77601.99,111.7,0.07222,0.00011,4.97004]
[1779109209499,35.35,77601.99,111.7,0.07222,0.00011,4.97004]
[1779109211019,35.35,77607.06,111.7,0.07276,0.00011,4.99893]
[1779109211174,35.35,77607.06,111.7,0.07276,0.00011,4.99893]
[1779109211536,35.35,77607.06,111.7,0.07276,0.00011,4.99893]
[1779109215117,35.35,77601.05,111.7,0.0721,0.00011,4.96383]
[1779109215250,35.35,77601.05,111.7,0.0721,0.00011,4.96383]
[1779109215778,35.35,77601.05,111.7,0.0721,0.00011,4.96383]
[1779109216188,35.35,77599.89,111.7,0.07197,0.00011,4.95695]
[1779109219624,35.35,77590.03,111.7,0.07091,0.00011,4.90034]
[1779109221291,35.35,77580.34,111.7,0.06989,0.00011,4.84517]
[1779109223825,35.35,77579.56,111.7,0.06981,0.0001,4.84075]
[1779109227763,35.35,77575.84,111.7,0.06942,0.0001,4.81981]
[1779109229708,35.35,77568.6,111.7,0.06867,0.0001,4.77911]
[1779109229964,35.35,77563.63,111.7,0.06816,0.0001,4.75145]
[1779109233590,35.35,77560.35,111.7,0.06774,0.0001,4.72667]
[1779109237936,35.35,77560.92,111.7,0.06781,0.0001,4.73076]
[1779109241040,35.35,77561.63,111.7,0.0679,0.0001,4.73528]
[1779109241538,35.35,77568.69,111.7,0.06863,0.0001,4.77505]
[1779109242576,35.35,77568.69,111.7,0.06863,0.0001,4.77505]
[1779109243064,35.35,77575.48,111.7,0.06934,0.0001,4.81342]
[1779109243517,35.35,77575.48,111.7,0.06934,0.0001,4.81342]
[1779109243581,35.35,77575.48,111.7,0.06934,0.0001,4.81342]
[1779109244500,35.35,77579.38,111.7,0.06975,0.0001,4.83552]
[1779109244525,35.35,77579.38,111.7,0.06975,0.0001,4.83552]
[1779109245072,35.36,77585.02,111.7,0.07034,0.00011,4.86756]
[1779109246194,35.35,77585.01,111.7,0.07034,0.00011,4.86746]
[1779109248485,35.36,77570.79,111.7,0.06885,0.0001,4.78719]
[1779109253522,35.36,77569.51,111.7,0.06873,0.0001,4.78052]
[1779109258557,35.36,77569.69,111.7,0.06876,0.0001,4.78202]
[1779109260692,35.36,77569.05,111.7,0.06869,0.0001,4.77852]
[1779109260851,35.36,77569.05,111.7,0.06869,0.0001,4.77852]
[1779109262585,35.36,77580.97,111.7,0.06994,0.00011,4.84606]
[1779109267620,35.36,77580.38,111.7,0.06988,0.00011,4.84275]
[1779109271659,35.36,77581.26,111.7,0.06997,0.00011,4.84772]
[1779109272008,35.36,77580.58,111.7,0.0699,0.00011,4.84387]
[1779109272156,35.36,77580.58,111.7,0.0699,0.00011,4.84387]
[1779109272336,35.36,77580.58,111.7,0.0699,0.00011,4.84387]
[1779109272757,35.36,77580.58,111.7,0.0699,0.00011,4.84387]
[1779109272858,35.36,77590.26,111.7,0.07093,0.00011,4.89897]
[1779109273753,35.36,77597.71,111.7,0.07172,0.00011,4.94152]
[1779109274330,35.36,77597.71,111.7,0.07172,0.00011,4.94152]
[1779109274840,35.36,77597.71,111.7,0.07172,0.00011,4.94152]
[1779109278226,35.36,77596.25,111.7,0.07156,0.00011,4.93294]
[1779109278271,35.36,77596.25,111.7,0.07156,0.00011,4.93294]
[1779109278469,35.36,77596.25,111.7,0.07156,0.00011,4.93294]
[1779109278674,35.36,77596.25,111.7,0.07156,0.00011,4.93294]
[1779109278822,35.36,77596.25,111.7,0.07156,0.00011,4.93294]
[1779109278923,35.36,77589.09,111.7,0.07079,0.00011,4.89181]
[1779109279924,35.36,77589.09,111.7,0.07079,0.00011,4.89181]
[1779109279964,35.36,77585.22,111.7,0.07038,0.00011,4.86981]
[1779109280198,35.36,77585.22,111.7,0.07038,0.00011,4.86981]
[1779109280357,35.36,77585.22,111.7,0.07038,0.00011,4.86981]
[1779109280781,35.36,77585.22,111.7,0.07038,0.00011,4.86981]
[1779109280836,35.36,77561.45,111.7,0.06791,0.0001,4.73575]
[1779109281720,35.36,77543.2,111.7,0.06605,0.0001,4.63423]
[1779109282793,35.36,77543.2,111.7,0.06605,0.0001,4.63423]
[1779109282884,35.36,77543.2,111.7,0.06605,0.0001,4.63423]
[1779109283713,35.36,77537.29,111.7,0.06547,0.0001,4.60213]
[1779109284678,35.36,77537.03,111.7,0.06545,0.0001,4.60107]
[1779109285072,35.36,77541.86,111.7,0.06594,0.0001,4.62807]
[1779109285723,35.36,77541.86,111.7,0.06594,0.0001,4.62807]
[1779109286755,35.36,77531.42,111.7,0.0649,0.0001,4.57095]
[1779109290701,35.37,77535.78,111.7,0.06537,0.0001,4.5965]
[1779109290710,35.37,77535.78,111.7,0.06537,0.0001,4.5965]
[1779109290783,35.37,77536.49,111.7,0.06544,0.0001,4.60078]
[1779109292191,35.37,77538.28,111.7,0.06553,0.0001,4.60377]
[1779109292909,35.37,77538.28,111.7,0.06553,0.0001,4.60377]
[1779109292932,35.37,77538.22,111.7,0.06553,0.0001,4.6038]
[1779109294967,35.37,77538.41,111.7,0.06556,0.0001,4.6052]
[1779109297025,35.38,77536.57,111.7,0.0654,0.0001,4.59614]
[1779109302385,35.38,77543.24,111.7,0.0661,0.0001,4.63464]
[1779109302390,35.38,77543.24,111.7,0.0661,0.0001,4.63464]
[1779109307905,35.39,77536.26,111.7,0.06543,0.0001,4.59799]
[1779109312940,35.39,77542.51,111.7,0.06609,0.0001,4.63412]
[1779109317975,35.4,77535.96,111.7,0.06546,0.0001,4.59964]
[1779109323010,35.4,77533.14,111.7,0.06521,0.0001,4.58596]
[1779109324020,35.41,77526.08,111.7,0.06452,0.0001,4.54766]
[1779109329053,35.41,77521.46,111.7,0.06411,0.0001,4.5247]
[1779109334398,35.42,77521.53,111.7,0.06415,0.0001,4.52692]
[1779109334417,35.42,77521.53,111.7,0.06415,0.0001,4.52692]
[1779109335053,35.42,77524.31,111.7,0.06443,0.0001,4.54253]
[1779109335615,35.42,77524.31,111.7,0.06443,0.0001,4.54253]
[1779109335711,35.42,77534.1,111.7,0.06541,0.0001,4.59657]
[1779109336467,35.42,77534.1,111.7,0.06541,0.0001,4.59657]
[1779109339586,35.43,77538.06,111.7,0.06582,0.0001,4.61931]
[1779109341620,35.43,77538.05,111.7,0.06583,0.0001,4.61988]
[1779109342258,35.43,77537.56,111.7,0.06579,0.0001,4.61749]
[1779109342460,35.43,77537.56,111.7,0.06579,0.0001,4.61749]
[1779109343179,35.43,77535.49,111.7,0.06559,0.0001,4.60641]
[1779109343765,35.43,77535.49,111.7,0.06559,0.0001,4.60641]
[1779109344432,35.43,77539.66,111.7,0.06601,0.0001,4.62999]
[1779109345984,35.43,77542.19,111.7,0.06627,0.0001,4.64395]
[1779109348524,35.43,77543.2,111.7,0.06638,0.0001,4.65032]
[1779109354229,35.44,77537.7,111.7,0.06578,0.0001,4.61532]
[1779109355246,35.44,77537.7,111.7,0.06578,0.0001,4.61532]
[1779109359097,35.45,77531.67,111.7,0.06521,0.0001,4.58389]
[1779109359134,35.45,77531.67,111.7,0.06521,0.0001,4.58389]
[1779109359174,35.45,77531.67,111.7,0.06521,0.0001,4.58389]
[1779109359236,35.45,77531.67,111.7,0.06521,0.0001,4.58389]
[1779109359385,35.45,77531.67,111.7,0.06521,0.0001,4.58389]
[1779109359833,35.45,77531.67,111.7,0.06521,0.0001,4.58389]
[1779109360021,35.45,77515.06,111.7,0.06358,0.0001,4.49333]
[1779109360143,35.45,77515.06,111.7,0.06358,0.0001,4.49333]
[1779109360235,35.45,77515.06,111.7,0.06358,0.0001,4.49333]
[1779109360600,35.45,77515.06,111.7,0.06358,0.0001,4.49333]
[1779109361003,35.45,77486.6,111.7,0.06086,9e-05,4.34105]
[1779109361156,35.45,77486.6,111.7,0.06086,9e-05,4.34105]
[1779109361867,35.45,77473.75,111.7,0.05965,9e-05,4.27253]
[1779109364475,35.45,77470.24,111.7,0.05932,9e-05,4.25385]
[1779109365957,35.45,77466.07,111.7,0.05893,9e-05,4.2318]
[1779109365975,35.44,77478.23,111.7,0.06005,9e-05,4.29545]
[1779109367031,35.44,77478.23,111.7,0.06005,9e-05,4.29545]
[1779109367065,35.44,77486.17,111.7,0.06079,9e-05,4.33726]
[1779109367412,35.44,77486.17,111.7,0.06079,9e-05,4.33726]
[1779109367845,35.44,77483.51,111.7,0.06054,9e-05,4.32314]
[1779109370551,35.44,77485.62,111.7,0.06074,9e-05,4.33469]
[1779109370745,35.44,77485.62,111.7,0.06074,9e-05,4.33469]
[1779109371028,35.44,77485.62,111.7,0.06074,9e-05,4.33469]
[1779109371069,35.45,77484.69,111.7,0.06066,9e-05,4.33008]
[1779109371654,35.45,77484.69,111.7,0.06066,9e-05,4.33008]
[1779109371663,35.45,77483.41,111.7,0.06054,9e-05,4.32329]
[1779109372320,35.45,77483.41,111.7,0.06054,9e-05,4.32329]
[1779109372375,35.45,77483.69,111.7,0.06057,9e-05,4.32495]
[1779109373224,35.45,77483.69,111.7,0.06057,9e-05,4.32495]
[1779109373519,35.45,77483.69,111.7,0.06057,9e-05,4.32495]
[1779109374584,35.45,77485.85,111.7,0.06079,9e-05,4.33719]
[1779109374605,35.45,77485.85,111.7,0.06079,9e-05,4.33719]
[1779109374682,35.45,77488.09,111.7,0.06101,9e-05,4.34984]
[1779109376376,35.45,77483.88,111.7,0.06062,9e-05,4.32761]
[1779109376945,35.45,77483.88,111.7,0.06062,9e-05,4.32761]
[1779109382445,35.46,77481.43,111.7,0.06041,9e-05,4.31577]
[1779109385651,35.46,77477.7,111.7,0.06007,9e-05,4.29644]
[1779109385659,35.46,77477.7,111.7,0.06007,9e-05,4.29644]
[1779109385664,35.46,77477.7,111.7,0.06007,9e-05,4.29644]
[1779109385743,35.46,77476.16,111.7,0.05993,9e-05,4.28854]
[1779109386110,35.46,77476.16,111.7,0.05993,9e-05,4.28854]
[1779109386354,35.46,77476.16,111.7,0.05993,9e-05,4.28854]
[1779109387097,35.46,77475.51,111.7,0.05987,9e-05,4.28497]
[1779109388272,35.46,77474.05,111.7,0.05973,9e-05,4.27705]
[1779109388422,35.46,77474.05,111.7,0.05973,9e-05,4.27705]
[1779109388851,35.46,77474.05,111.7,0.05973,9e-05,4.27705]
[1779109389446,35.46,77471.02,111.7,0.05944,9e-05,4.26071]
[1779109391509,35.45,77456.47,111.7,0.0581,9e-05,4.18442]
[1779109396477,35.45,77453.8,111.7,0.05785,9e-05,4.17028]
[1779109403048,35.45,77451.3,111.7,0.05762,9e-05,4.15681]
[1779109404609,35.45,77460.51,111.7,0.05845,9e-05,4.20457]
[1779109406130,35.45,77457.02,111.7,0.05813,9e-05,4.18628]
[1779109411658,35.45,77451.88,111.7,0.05758,9e-05,4.15282]
[1779109412252,35.45,77451.88,111.7,0.05758,9e-05,4.15282]
[1779109417700,35.45,77454.33,111.7,0.05779,9e-05,4.16522]
[1779109418428,35.45,77454.33,111.7,0.05779,9e-05,4.16522]
[1779109423742,35.45,77449.18,111.7,0.05733,9e-05,4.13838]
[1779109426856,35.45,77444.52,111.7,0.05691,9e-05,4.11429]
[1779109431436,35.45,77442.87,111.7,0.05676,9e-05,4.10587]
[1779109436833,35.45,77439.8,111.7,0.05649,9e-05,4.09039]
[1779109441868,35.45,77440.42,111.7,0.05655,9e-05,4.09391]
[1779109443677,35.45,77440.79,111.7,0.05659,9e-05,4.09588]
[1779109443734,35.45,77440.79,111.7,0.05659,9e-05,4.09588]
[1779109443996,35.45,77448.32,111.7,0.05726,9e-05,4.1348]
[1779109444662,35.45,77448.32,111.7,0.05726,9e-05,4.1348]
[1779109444889,35.45,77457.24,111.7,0.05807,9e-05,4.18103]
[1779109446473,35.45,77457.95,111.7,0.05814,9e-05,4.18473]
[1779109447242,35.45,77459.81,111.7,0.0583,9e-05,4.19428]
[1779109452269,35.45,77463.5,111.7,0.05863,9e-05,4.21308]
[1779109452504,35.45,77463.5,111.8,0.05863,9e-05,4.21308]
[1779109455469,35.45,77473.55,111.8,0.05956,9e-05,4.2656]
[1779109461001,35.45,77473.78,111.8,0.05957,9e-05,4.26646]
[1779109462887,35.45,77474.53,111.8,0.05964,9e-05,4.27035]
[1779109463015,35.45,77481.66,111.8,0.0603,9e-05,4.30793]
[1779109463706,35.45,77481.66,111.8,0.0603,9e-05,4.30793]
[1779109471073,35.44,77483.73,111.8,0.06039,9e-05,4.3111]
[1779109471954,35.44,77483.73,111.8,0.06039,9e-05,4.3111]
[1779109476108,35.44,77472.33,111.8,0.05931,9e-05,4.2501]
[1779109481143,35.44,77477.25,111.8,0.05976,9e-05,4.27551]
[1779109484165,35.44,77485.28,111.8,0.06051,9e-05,4.31754]
[1779109489919,35.43,77488.27,111.8,0.06077,9e-05,4.3325]
[1779109494544,35.43,77481.48,111.8,0.06011,9e-05,4.29537]
[1779109496174,35.43,77482.3,111.8,0.06019,9e-05,4.29954]
[1779109501284,35.43,77482.57,111.8,0.06019,9e-05,4.29973]
[1779109502502,35.43,77482.57,111.8,0.06019,9e-05,4.29973]
[1779109508339,35.42,77478.52,111.8,0.05979,9e-05,4.27716]
[1779109513374,35.42,77485.1,111.8,0.06038,9e-05,4.31079]
[1779109518409,35.41,77484.28,111.8,0.06029,9e-05,4.30518]
[1779109523444,35.41,77484.24,111.8,0.06026,9e-05,4.30374]
[1779109528480,35.4,77483.25,111.8,0.06014,9e-05,4.29728]
[1779109533515,35.4,77478.73,111.8,0.05962,9e-05,4.26568]
[1779109535529,35.4,77468.65,111.8,0.05868,9e-05,4.21257]
[1779109540564,35.4,77471.52,111.8,0.05894,9e-05,4.22703]
[1779109545599,35.4,77462.84,111.8,0.05813,9e-05,4.18103]
[1779109547186,35.4,77462.84,111.8,0.05813,9e-05,4.18103]
[1779109547414,35.4,77459.85,111.8,0.05786,9e-05,4.16542]
[1779109547676,35.4,77459.85,111.8,0.05786,9e-05,4.16542]
[1779109553655,35.4,77458.05,111.8,0.05769,9e-05,4.1559]
[1779109558724,35.39,77459.96,111.8,0.05786,9e-05,4.16573]
[1779109561531,35.39,77459.5,111.8,0.05782,9e-05,4.16323]
[1779109561742,35.39,77459.5,111.8,0.05782,9e-05,4.16323]
[1779109566817,35.39,77459.63,111.8,0.05783,9e-05,4.16372]
[1779109567341,35.39,77459.31,111.8,0.0578,9e-05,4.16202]
[1779109568949,35.39,77460.8,111.8,0.05793,9e-05,4.16974]
[1779109570266,35.39,77461.23,111.8,0.05797,9e-05,4.17193]
[1779109570852,35.39,77466.12,111.8,0.05842,9e-05,4.19737]
[1779109570936,35.39,77475.45,111.8,0.05927,9e-05,4.24618]
[1779109571937,35.39,77475.45,111.8,0.05927,9e-05,4.24618]
[1779109573836,35.39,77482.55,111.8,0.05993,9e-05,4.28325]
[1779109576816,35.39,77490.14,111.8,0.06062,9e-05,4.32258]
[1779109578936,35.39,77492.08,111.8,0.0608,9e-05,4.33265]
[1779109582859,35.38,77483.99,111.8,0.06002,9e-05,4.28847]
[1779109588908,35.38,77483.18,111.8,0.05992,9e-05,4.28285]
[1779109593943,35.38,77480.65,111.8,0.05958,9e-05,4.26196]
[1779109599985,35.37,77480.48,111.8,0.05955,9e-05,4.25996]
[1779109601016,35.37,77480.48,111.8,0.05955,9e-05,4.25996]
[1779109601156,35.37,77480.48,111.8,0.05955,9e-05,4.25996]
[1779109603199,35.37,77480.71,111.8,0.05957,9e-05,4.26096]
[1779109606027,35.37,77471.85,111.8,0.05874,9e-05,4.21383]
[1779109611062,35.37,77474.86,111.8,0.059,9e-05,4.22901]
[1779109616097,35.36,77473.77,111.8,0.05889,9e-05,4.22258]
[1779109621132,35.36,77472.47,111.8,0.05876,9e-05,4.21522]
[1779109626167,35.36,77476.79,111.8,0.05915,9e-05,4.23728]
[1779109631202,35.36,77482.41,111.8,0.05966,9e-05,4.2662]
[1779109636237,35.36,77482.69,111.8,0.05967,9e-05,4.26679]
[1779109639408,35.35,77482.86,111.8,0.05967,9e-05,4.26715]
[1779109640060,35.35,77482.86,111.8,0.05967,9e-05,4.26715]
[1779109640130,35.35,77482.86,111.8,0.05967,9e-05,4.26715]
[1779109640266,35.35,77492.36,111.8,0.06057,9e-05,4.31749]
[1779109641273,35.35,77502.24,111.8,0.0615,0.0001,4.36983]
[1779109642023,35.35,77502.24,111.8,0.0615,0.0001,4.36983]
[1779109642280,35.35,77493.5,111.8,0.06066,9e-05,4.32284]
[1779109644395,35.35,77493.0,111.8,0.0606,9e-05,4.31965]
[1779109645142,35.35,77493.0,111.8,0.0606,9e-05,4.31965]
[1779109645304,35.35,77484.54,111.8,0.0598,9e-05,4.27452]
[1779109645403,35.35,77484.54,111.8,0.0598,9e-05,4.27452]
[1779109650932,35.35,77481.63,111.8,0.05952,9e-05,4.25826]
[1779109656466,35.34,77486.38,111.8,0.05986,9e-05,4.27603]
[1779109661309,35.34,77487.26,111.8,0.05993,9e-05,4.27988]
[1779109661345,35.34,77487.26,111.8,0.05993,9e-05,4.27988]
[1779109661851,35.34,77487.33,111.8,0.05993,9e-05,4.28004]
[1779109663981,35.34,77481.69,111.8,0.0594,9e-05,4.24984]
[1779109669360,35.34,77490.19,111.8,0.06018,9e-05,4.29392]
[1779109671521,35.33,77488.15,111.8,0.05998,9e-05,4.28243]
[1779109677528,35.33,77488.09,111.8,0.05994,9e-05,4.28061]
[1779109682563,35.32,77486.85,111.8,0.05981,9e-05,4.27297]
[1779109685380,35.32,77478.74,111.8,0.05904,9e-05,4.22969]
[1779109686583,35.32,77478.66,111.8,0.05903,9e-05,4.22913]
[1779109687777,35.32,77476.49,111.8,0.05883,9e-05,4.21773]
[1779109687972,35.32,77476.49,111.8,0.05883,9e-05,4.21773]
[1779109688017,35.32,77476.49,111.8,0.05883,9e-05,4.21773]
[1779109691627,35.32,77466.83,111.8,0.05794,9e-05,4.16675]
[1779109692749,35.32,77466.83,111.8,0.05794,9e-05,4.16675]
[1779109692836,35.32,77466.83,111.8,0.05794,9e-05,4.16675]
[1779109694149,35.32,77466.52,111.8,0.05791,9e-05,4.1651]
[1779109696127,35.32,77457.86,111.8,0.05712,9e-05,4.1201]
[1779109698167,35.32,77457.66,111.8,0.05711,9e-05,4.11914]
[1779109698305,35.32,77457.66,111.8,0.05711,9e-05,4.11914]
[1779109700094,35.32,77461.13,111.8,0.05742,9e-05,4.13722]
[1779109705726,35.32,77466.14,111.8,0.05788,9e-05,4.16312]
[1779109710626,35.32,77466.72,111.8,0.05793,9e-05,4.16604]
[1779109712287,35.32,77466.26,111.8,0.05788,9e-05,4.16362]
[1779109712706,35.32,77466.76,111.8,0.05785,9e-05,4.15974]
[1779109718818,35.32,77466.91,111.8,0.05786,9e-05,4.16039]
[1779109723852,35.32,77467.66,111.8,0.05793,9e-05,4.16427]
[1779109728887,35.32,77466.76,111.8,0.05784,9e-05,4.15948]
[1779109733922,35.32,77461.93,111.8,0.05741,9e-05,4.13449]
[1779109738957,35.32,77460.74,111.8,0.0573,9e-05,4.12847]
[1779109743992,35.32,77461.87,111.8,0.05741,9e-05,4.13448]
[1779109749031,35.32,77459.89,111.8,0.05723,9e-05,4.12435]
[1779109750267,35.32,77459.89,111.8,0.05723,9e-05,4.12435]
[1779109752260,35.32,77458.76,111.8,0.05713,9e-05,4.11857]
[1779109753850,35.32,77458.15,111.8,0.05707,9e-05,4.11549]
[1779109754435,35.32,77458.15,111.8,0.05707,9e-05,4.11549]
[1779109755228,35.32,77457.94,111.8,0.05706,9e-05,4.11444]
[1779109756259,35.32,77458.86,111.8,0.05714,9e-05,4.11935]
[1779109758294,35.32,77456.6,111.8,0.05694,9e-05,4.10768]
[1779109759415,35.32,77456.11,111.8,0.0569,9e-05,4.10537]
[1779109759427,35.32,77456.11,111.8,0.0569,9e-05,4.10537]
[1779109760739,35.32,77455.88,111.8,0.05688,9e-05,4.10423]
[1779109760790,35.32,77455.88,111.8,0.05688,9e-05,4.10423]
[1779109764178,35.32,77450.02,111.8,0.05636,9e-05,4.07418]
[1779109769309,35.33,77448.64,111.8,0.05624,9e-05,4.06761]
[1779109772381,35.33,77448.93,111.8,0.05619,9e-05,4.06291]
[1779109779242,35.33,77448.77,111.8,0.05619,9e-05,4.06281]
[1779109782329,35.33,77446.36,111.8,0.05598,9e-05,4.05073]
[1779109786676,35.33,77448.15,111.8,0.05615,9e-05,4.06047]
[1779109786860,35.33,77448.15,111.8,0.05615,9e-05,4.06047]
[1779109792333,35.33,77452.49,111.8,0.05654,9e-05,4.08314]
[1779109794508,35.33,77450.41,111.8,0.05636,9e-05,4.07255]
[1779109797086,35.33,77449.11,111.8,0.05624,9e-05,4.06601]
[1779109799731,35.33,77448.66,111.8,0.05621,9e-05,4.06394]
[1779109801827,35.33,77442.54,111.8,0.05567,9e-05,4.03276]
[1779109801848,35.33,77442.54,111.8,0.05567,9e-05,4.03276]
[1779109802447,35.33,77442.54,111.8,0.05567,9e-05,4.03276]
[1779109802618,35.34,77442.68,111.8,0.05568,9e-05,4.03361]
[1779109805445,35.34,77445.59,111.8,0.05595,9e-05,4.04875]
[1779109807990,35.34,77446.11,111.8,0.056,9e-05,4.05175]
[1779109809122,35.34,77449.64,111.8,0.05631,9e-05,4.06999]
[1779109814487,35.34,77457.95,111.8,0.05706,9e-05,4.11304]
[1779109817666,35.34,77457.96,111.8,0.05707,9e-05,4.11312]
[1779109820150,35.34,77457.83,111.8,0.05705,9e-05,4.11249]
[1779109821536,35.34,77448.16,111.8,0.05619,9e-05,4.06272]
[1779109824643,35.34,77446.17,111.8,0.05601,9e-05,4.05271]
[1779109826571,35.34,77454.82,111.8,0.05679,9e-05,4.09747]
[1779109827908,35.34,77454.82,111.8,0.05679,9e-05,4.09747]
[1779109829057,35.34,77455.31,111.8,0.05684,9e-05,4.10006]
[1779109832477,35.34,77456.95,111.9,0.05699,9e-05,4.10857]
[1779109835522,35.34,77450.02,111.9,0.05629,9e-05,4.0666]
[1779109836641,35.34,77458.5,111.9,0.05705,9e-05,4.11051]
[1779109841676,35.34,77459.95,111.9,0.05718,9e-05,4.11804]
[1779109846711,35.34,77460.07,111.9,0.05719,9e-05,4.11863]
[1779109849397,35.34,77460.19,111.9,0.0572,9e-05,4.11925]
[1779109850586,35.34,77457.96,111.9,0.057,9e-05,4.10768]
[1779109851008,35.34,77457.96,111.9,0.057,9e-05,4.10768]
[1779109851211,35.34,77457.96,111.9,0.057,9e-05,4.10768]
[1779109851359,35.34,77457.96,111.9,0.057,9e-05,4.10768]
[1779109851407,35.34,77457.96,111.9,0.057,9e-05,4.10768]
[1779109851438,35.34,77448.91,111.9,0.05619,9e-05,4.06115]
[1779109852133,35.34,77441.35,111.9,0.05552,9e-05,4.02244]
[1779109852836,35.34,77441.35,111.9,0.05552,9e-05,4.02244]
[1779109852851,35.34,77431.95,111.9,0.0547,9e-05,3.97477]
[1779109853644,35.34,77431.95,111.9,0.0547,9e-05,3.97477]
[1779109853907,35.34,77431.95,111.9,0.0547,9e-05,3.97477]
[1779109854256,35.34,77431.95,111.9,0.0547,9e-05,3.97477]
[1779109854434,35.34,77431.95,111.9,0.0547,9e-05,3.97477]
[1779109856473,35.34,77441.37,111.9,0.05553,9e-05,4.02308]
[1779109863256,35.35,77440.28,111.9,0.05546,9e-05,4.01866]
[1779109863258,35.35,77440.28,111.9,0.05546,9e-05,4.01866]
[1779109869324,35.35,77441.17,111.9,0.05555,9e-05,4.02428]
[1779109873222,35.35,77438.85,111.9,0.05536,9e-05,4.01322]
[1779109876103,35.36,77438.78,111.9,0.05537,9e-05,4.01347]
[1779109878918,35.36,77444.82,111.9,0.05591,9e-05,4.04491]
[1779109881491,35.36,77448.19,111.9,0.05622,9e-05,4.0625]
[1779109885617,35.36,77452.67,111.9,0.05663,9e-05,4.08613]
[1779109886253,35.36,77452.67,111.9,0.05663,9e-05,4.08613]
[1779109886287,35.36,77452.67,111.9,0.05663,9e-05,4.08613]
[1779109886379,35.36,77452.67,111.9,0.05663,9e-05,4.08613]
[1779109886559,35.36,77452.67,111.9,0.05663,9e-05,4.08613]
[1779109889738,35.36,77455.52,111.9,0.05689,9e-05,4.10112]
[1779109891078,35.36,77455.52,111.9,0.05689,9e-05,4.10117]
[1779109892149,35.36,77454.12,111.9,0.05668,9e-05,4.08766]
[1779109892238,35.36,77433.78,111.9,0.05488,9e-05,3.98366]
[1779109892987,35.36,77433.78,111.9,0.05488,9e-05,3.98366]
[1779109894217,35.36,77429.64,111.9,0.05452,9e-05,3.96292]
[1779109895772,35.37,77431.33,111.9,0.05468,9e-05,3.972]
[1779109901111,35.37,77439.18,111.9,0.05539,9e-05,4.01326]
[1779109903004,35.37,77444.64,111.9,0.05588,9e-05,4.04134]
[1779109903774,35.37,77447.92,111.9,0.05617,9e-05,4.0583]
[1779109909167,35.37,77451.95,111.9,0.05655,9e-05,4.07965]
[1779109914202,35.38,77452.03,111.9,0.05656,9e-05,4.08048]
[1779109919237,35.38,77447.36,111.9,0.05615,9e-05,4.057]
[1779109924273,35.38,77446.65,111.9,0.0561,9e-05,4.05393]
[1779109929308,35.38,77448.55,111.9,0.05628,9e-05,4.06419]
[1779109930375,35.38,77448.55,111.9,0.05628,9e-05,4.06419]
[1779109930612,35.38,77448.55,111.9,0.05628,9e-05,4.06419]
[1779109936043,35.38,77448.67,111.9,0.0563,9e-05,4.06536]
[1779109936564,35.38,77448.67,111.9,0.0563,9e-05,4.06536]
[1779109939979,35.38,77453.65,111.9,0.05675,9e-05,4.09129]
[1779109944811,35.38,77458.57,111.9,0.05719,9e-05,4.1168]
[1779109945892,35.38,77459.48,111.9,0.05728,9e-05,4.12151]
[1779109945913,35.38,77459.48,111.9,0.05728,9e-05,4.12151]
[1779109946877,35.38,77461.03,111.9,0.05742,9e-05,4.12954]
[1779109946906,35.38,77461.03,111.9,0.05742,9e-05,4.12954]
[1779109950606,35.38,77469.08,111.9,0.05815,9e-05,4.17126]
[1779109953004,35.38,77470.18,111.9,0.05816,9e-05,4.17033]
[1779109954140,35.38,77471.74,111.9,0.0583,9e-05,4.1784]
[1779109956746,35.38,77477.82,111.9,0.05886,9e-05,4.20987]
[1779109957178,35.38,77477.82,111.9,0.05886,9e-05,4.20987]
[1779109960529,35.38,77485.69,111.9,0.05958,9e-05,4.25074]
[1779109963879,35.38,77489.2,111.9,0.0599,9e-05,4.26864]
[1779109965438,35.38,77489.32,111.9,0.0599,9e-05,4.26905]
[1779109968870,35.37,77491.65,111.9,0.06011,9e-05,4.28046]
[1779109974375,35.37,77491.92,111.9,0.06011,9e-05,4.28069]
[1779109979663,35.36,77492.06,111.9,0.0601,9e-05,4.27982]
[1779109981166,35.36,77492.28,111.9,0.06011,9e-05,4.28074]
[1779109981173,35.36,77492.28,111.9,0.06011,9e-05,4.28074]
[1779109982690,35.36,77489.68,111.9,0.05986,9e-05,4.26674]
[1779109983672,35.36,77487.76,111.9,0.05968,9e-05,4.25637]
[1779109987888,35.36,77490.77,111.9,0.05995,9e-05,4.27138]
[1779109993518,35.35,77492.56,111.9,0.06009,9e-05,4.27966]
[1779109996828,35.35,77492.31,111.9,0.06005,9e-05,4.27735]
[1779109999622,35.35,77490.63,111.9,0.05988,9e-05,4.26796]
[1779110002112,35.35,77487.84,111.9,0.05961,9e-05,4.25255]
[1779110002964,35.35,77485.41,111.9,0.05938,9e-05,4.23952]
[1779110009345,35.34,77484.45,111.9,0.05927,9e-05,4.23333]
[1779110011900,35.34,77485.03,111.9,0.05931,9e-05,4.23583]
[1779110017936,35.34,77481.82,111.9,0.05891,9e-05,4.21128]
[1779110019044,35.34,77481.82,111.9,0.05891,9e-05,4.21128]
[1779110024985,35.33,77482.12,111.9,0.05892,9e-05,4.21179]
[1779110029658,35.33,77479.69,111.9,0.05869,9e-05,4.19858]
[1779110030674,35.33,77479.4,111.9,0.05866,9e-05,4.1968]
[1779110033517,35.33,77479.48,111.9,0.05866,9e-05,4.19696]
[1779110036289,35.33,77482.32,111.9,0.05892,9e-05,4.2115]
[1779110037296,35.33,77481.87,111.9,0.05887,9e-05,4.209]
[1779110043112,35.33,77480.8,111.9,0.05876,9e-05,4.20249]
[1779110049154,35.32,77480.72,111.9,0.05874,9e-05,4.20128]
[1779110054189,35.32,77481.53,111.9,0.0588,9e-05,4.20482]
[1779110057231,35.32,77484.33,111.9,0.05905,9e-05,4.21922]
[1779110062437,35.32,77484.09,111.9,0.05902,9e-05,4.21711]
[1779110065275,35.31,77488.78,111.9,0.05944,9e-05,4.24129]
[1779110066058,35.31,77488.23,111.9,0.05939,9e-05,4.23819]
[1779110067039,35.31,77488.69,111.9,0.05943,9e-05,4.24041]
[1779110071958,35.31,77483.0,111.9,0.0588,9e-05,4.20302]
[1779110077350,35.31,77478.08,111.9,0.05833,9e-05,4.17653]
[1779110078414,35.31,77478.08,111.9,0.05833,9e-05,4.17653]
[1779110084399,35.31,77476.25,111.9,0.05815,9e-05,4.16633]
[1779110086535,35.31,77476.25,111.9,0.05815,9e-05,4.16633]
[1779110091188,35.3,77468.91,111.9,0.05747,9e-05,4.12777]
[1779110091200,35.3,77468.91,111.9,0.05747,9e-05,4.12777]
[1779110096484,35.3,77470.66,111.9,0.05763,9e-05,4.13681]
[1779110098498,35.3,77459.02,111.9,0.05658,9e-05,4.07649]
[1779110099505,35.3,77449.61,111.9,0.05574,9e-05,4.02813]
[1779110101020,35.31,77447.5,111.9,0.05555,9e-05,4.01758]
[1779110101211,35.31,77447.5,111.9,0.05555,9e-05,4.01758]
[1779110101423,35.31,77447.5,111.9,0.05555,9e-05,4.01758]
[1779110103309,35.31,77446.17,111.9,0.05544,9e-05,4.01097]
[1779110108603,35.31,77453.5,111.9,0.05611,9e-05,4.04958]
[1779110109311,35.31,77453.5,111.9,0.05611,9e-05,4.04958]
[1779110111728,35.31,77453.74,111.9,0.05614,9e-05,4.05106]
[1779110115871,35.31,77449.27,111.9,0.05575,9e-05,4.0288]
[1779110116735,35.31,77449.27,111.9,0.05575,9e-05,4.0288]
[1779110119680,35.31,77440.68,111.9,0.055,9e-05,3.98566]
[1779110124715,35.32,77434.99,111.9,0.05453,9e-05,3.9581]
[1779110128249,35.32,77428.04,111.9,0.05394,9e-05,3.92387]
[1779110128361,35.32,77428.04,111.9,0.05394,9e-05,3.92387]
[1779110128996,35.32,77425.56,111.9,0.05373,9e-05,3.91173]
[1779110129719,35.32,77425.56,111.9,0.05373,9e-05,3.91173]
[1779110131047,35.33,77419.73,111.9,0.05324,9e-05,3.88322]
[1779110135522,35.33,77411.51,111.9,0.05249,8e-05,3.83772]
[1779110135529,35.33,77411.51,111.9,0.05249,8e-05,3.83772]
[1779110135793,35.33,77402.79,111.9,0.05176,8e-05,3.79502]
[1779110136493,35.33,77402.79,111.9,0.05176,8e-05,3.79502]
[1779110140615,35.34,77400.51,111.9,0.05161,8e-05,3.78597]
[1779110145864,35.35,77395.78,111.9,0.05128,8e-05,3.76614]
[1779110148271,35.36,77395.53,111.9,0.05126,8e-05,3.7655]
[1779110148278,35.36,77395.53,111.9,0.05126,8e-05,3.7655]
[1779110148539,35.36,77395.53,111.9,0.05126,8e-05,3.7655]
[1779110148697,35.4,77395.56,111.9,0.05148,8e-05,3.77793]
[1779110149252,35.4,77395.56,111.9,0.05148,8e-05,3.77793]
[1779110149366,35.4,77395.56,111.9,0.05148,8e-05,3.77793]
[1779110149494,35.4,77395.56,111.9,0.05148,8e-05,3.77793]
[1779110150233,35.4,77394.35,111.9,0.05138,8e-05,3.77199]
[1779110150338,35.4,77394.35,111.9,0.05138,8e-05,3.77199]
[1779110153327,35.56,77388.1,111.9,0.05164,8e-05,3.78703]
[1779110154225,35.6,77386.68,111.9,0.05171,8e-05,3.79127]
[1779110159181,35.75,77377.64,111.9,0.05172,8e-05,3.79095]
[1779110160716,35.79,77375.57,111.9,0.05173,8e-05,3.7916]
[1779110161696,35.86,77376.0,111.9,0.05213,8e-05,3.81478]
[1779110161762,35.86,77376.0,111.9,0.05213,8e-05,3.81478]
[1779110166428,36.0,77380.42,111.9,0.05316,8e-05,3.87461]
[1779110169301,36.1,77370.39,111.9,0.0528,8e-05,3.85336]
[1779110172529,36.19,77366.77,111.9,0.05298,8e-05,3.8635]
[1779110172609,36.19,77366.77,111.9,0.05298,8e-05,3.8635]
[1779110175807,36.35,77358.02,111.9,0.05303,8e-05,3.866]
[1779110181110,36.51,77357.98,111.9,0.05377,8e-05,3.90883]
[1779110186209,36.62,77362.87,111.9,0.05472,8e-05,3.96366]
[1779110188749,36.72,77353.97,111.9,0.05446,8e-05,3.9486]
[1779110194201,36.85,77352.71,111.9,0.05489,8e-05,3.97102]
[1779110196215,36.89,77360.37,111.9,0.05576,9e-05,4.02133]
[1779110201250,36.92,77365.87,111.9,0.05637,9e-05,4.05634]
[1779110206285,36.93,77363.94,111.9,0.05626,9e-05,4.04954]
[1779110211919,36.94,77366.15,111.9,0.05648,9e-05,4.06255]
[1779110213334,36.94,77376.21,111.9,0.05738,9e-05,4.11383]
[1779110218939,36.95,77382.07,111.9,0.05792,9e-05,4.14465]
[1779110225763,36.96,77381.1,111.9,0.05789,9e-05,4.14252]
[1779110229446,36.97,77369.39,111.9,0.0569,9e-05,4.08644]
[1779110234783,36.97,77363.8,111.9,0.05646,9e-05,4.0614]
[1779110237502,36.98,77354.14,111.9,0.05567,8e-05,4.01561]
[1779110242537,37.08,77354.21,111.9,0.05617,9e-05,4.04441]
[1779110244684,37.09,77371.55,111.9,0.05769,9e-05,4.13085]
[1779110245558,37.09,77379.34,111.9,0.05838,9e-05,4.16997]
[1779110247125,37.09,77383.97,111.9,0.05879,9e-05,4.19341]
[1779110247572,37.09,77383.93,111.9,0.05879,9e-05,4.1935]
[1779110252607,37.09,77377.47,111.9,0.05812,9e-05,4.15347]
[1779110257642,37.08,77372.22,111.9,0.05764,9e-05,4.1263]
[1779110259033,37.08,77372.24,111.9,0.05764,9e-05,4.12621]
[1779110264691,37.08,77371.6,111.9,0.05756,9e-05,4.12194]
[1779110269726,37.07,77376.64,111.9,0.05798,9e-05,4.146]
[1779110273754,37.07,77383.94,111.9,0.05861,9e-05,4.18147]
[1779110278789,37.06,77379.35,111.9,0.05818,9e-05,4.15695]
[1779110281824,37.06,77375.94,111.9,0.05787,9e-05,4.13951]
[1779110282795,37.06,77374.71,111.9,0.05776,9e-05,4.13319]
[1779110287855,37.06,77374.17,111.9,0.05769,9e-05,4.12932]
[1779110292890,37.05,77374.08,111.9,0.05766,9e-05,4.12785]
[1779110297925,37.05,77376.09,111.9,0.05782,9e-05,4.13682]
[1779110302960,37.05,77378.5,111.9,0.05801,9e-05,4.14772]
[1779110307996,37.04,77383.3,111.9,0.05841,9e-05,4.17042]
[1779110313033,37.04,77389.36,111.9,0.05884,9e-05,4.19275]
[1779110317557,37.03,77389.2,111.9,0.05881,9e-05,4.19104]
[1779110318547,37.03,77389.2,111.9,0.0588,9e-05,4.19074]
[1779110323109,37.03,77377.97,111.9,0.05778,9e-05,4.13303]
[1779110328146,37.02,77373.59,111.9,0.05739,9e-05,4.11034]
[1779110333181,37.02,77376.8,111.9,0.05765,9e-05,4.12532]
[1779110338216,37.02,77374.01,111.9,0.05739,9e-05,4.1105]
[1779110342548,37.01,77366.12,111.9,0.05669,9e-05,4.07082]
[1779110344258,37.01,77373.74,111.9,0.05735,9e-05,4.10819]
[1779110349945,37.01,77379.12,111.9,0.0578,9e-05,4.13412]
[1779110352897,37.01,77382.39,111.9,0.05808,9e-05,4.14967]
[1779110353897,37.01,77383.92,111.9,0.0582,9e-05,4.15681]
[1779110359363,37.0,77386.29,111.9,0.05838,9e-05,4.167]
[1779110364937,37.0,77386.05,111.9,0.05834,9e-05,4.16471]
[1779110370442,36.99,77386.35,111.9,0.05833,9e-05,4.1643]
[1779110376484,36.98,77388.58,111.9,0.05842,9e-05,4.16725]
[1779110377380,36.98,77388.58,111.9,0.05842,9e-05,4.16725]
[1779110378390,36.98,77388.4,111.9,0.0584,9e-05,4.16607]
[1779110384540,36.97,77388.24,111.9,0.05835,9e-05,4.1633]
[1779110388568,36.97,77380.08,111.9,0.05761,9e-05,4.1216]
[1779110393603,36.97,77383.49,111.9,0.05789,9e-05,4.13751]
[1779110398638,36.96,77380.68,111.9,0.05763,9e-05,4.12239]
[1779110401886,36.96,77381.22,111.9,0.05767,9e-05,4.12466]
[1779110402888,36.96,77381.07,111.9,0.05765,9e-05,4.1235]
[1779110408715,36.96,77380.61,111.9,0.05758,9e-05,4.12]
[1779110413751,36.95,77376.5,111.9,0.05721,9e-05,4.09861]
[1779110418407,36.95,77375.89,111.9,0.05714,9e-05,4.09493]
[1779110423821,36.95,77369.13,111.9,0.05654,9e-05,4.06052]
[1779110426398,36.95,77366.59,111.9,0.05632,9e-05,4.04775]
[1779110427379,36.95,77366.89,111.9,0.05634,9e-05,4.04913]
[1779110429071,36.94,77366.51,111.9,0.05631,9e-05,4.04716]
[1779110432301,36.94,77358.55,111.9,0.05554,9e-05,4.00143]
[1779110438623,36.94,77359.44,111.9,0.05561,9e-05,4.00572]
[1779110444081,36.94,77360.28,111.9,0.05569,9e-05,4.00979]
[1779110450359,36.94,77359.83,111.9,0.05565,9e-05,4.00754]
[1779110450366,36.94,77359.83,111.9,0.05565,9e-05,4.00754]
[1779110457052,36.94,77359.74,111.9,0.05564,9e-05,4.00712]
[1779110462087,36.94,77359.78,111.9,0.05564,9e-05,4.00734]
[1779110467122,36.94,77355.91,111.9,0.05532,8e-05,3.98852]
[1779110472157,36.94,77354.87,111.9,0.05523,8e-05,3.98363]
[1779110477196,36.95,77353.12,111.9,0.05509,8e-05,3.97537]
[1779110483238,36.95,77352.73,111.9,0.05506,8e-05,3.97384]
[1779110488273,36.95,77351.8,111.9,0.05499,8e-05,3.96965]
[1779110489263,36.95,77351.8,111.9,0.05499,8e-05,3.96965]
[1779110490556,36.95,77351.77,111.9,0.05499,8e-05,3.96957]
[1779110492609,36.95,77350.01,111.9,0.05476,8e-05,3.95482]
[1779110496846,36.95,77344.89,111.9,0.05434,8e-05,3.93043]
[1779110501470,36.95,77347.49,111.9,0.05457,8e-05,3.94361]
[1779110502328,36.95,77347.49,111.9,0.05457,8e-05,3.94372]
[1779110507613,36.95,77346.13,111.9,0.05446,8e-05,3.93769]
[1779110513449,36.96,77345.75,111.9,0.05445,8e-05,3.93664]
[1779110518485,36.96,77346.99,111.9,0.05456,8e-05,3.9432]
[1779110519841,36.96,77346.99,111.9,0.05456,8e-05,3.9432]
[1779110525331,36.96,77348.73,111.9,0.05472,8e-05,3.95224]
[1779110530568,36.96,77349.05,111.9,0.05475,8e-05,3.95432]
[1779110535711,36.96,77348.99,111.9,0.05475,8e-05,3.95437]
[1779110541645,36.97,77347.9,111.9,0.05467,8e-05,3.94971]
[1779110546680,36.97,77347.58,111.9,0.05465,8e-05,3.94863]
[1779110553729,36.97,77347.88,111.9,0.05461,8e-05,3.94439]
[1779110558769,36.97,77345.75,111.9,0.05444,8e-05,3.9346]
[1779110563803,36.97,77345.69,111.9,0.05445,8e-05,3.93489]
[1779110568838,36.98,77345.83,111.9,0.05447,8e-05,3.93613]
[1779110573873,36.98,77345.76,111.9,0.05447,8e-05,3.93634]
[1779110578908,36.98,77345.57,111.9,0.05447,8e-05,3.93597]
[1779110583946,36.98,77353.39,111.9,0.05513,8e-05,3.97437]
[1779110588981,36.98,77353.62,111.9,0.05516,8e-05,3.97573]
[1779110594019,36.98,77353.79,111.9,0.05517,8e-05,3.97681]
[1779110599054,36.99,77353.34,111.9,0.05514,8e-05,3.97487]
[1779110604089,36.99,77354.91,111.9,0.05528,8e-05,3.98277]
[1779110609124,36.99,77355.1,111.9,0.0553,8e-05,3.98397]
[1779110614159,36.99,77354.75,111.9,0.05519,8e-05,3.97621]
[1779110619194,36.99,77359.65,111.9,0.05561,9e-05,4.00035]
[1779110623553,36.99,77360.88,111.9,0.05572,9e-05,4.00643]
[1779110629264,36.99,77360.6,111.9,0.0557,9e-05,4.00519]
[1779110629838,36.99,77360.6,111.9,0.0557,9e-05,4.00519]
[1779110631278,36.99,77374.87,111.9,0.05693,9e-05,4.07528]
[1779110636313,36.99,77373.84,111.9,0.05683,9e-05,4.0697]
[1779110641348,36.99,77373.45,111.9,0.05678,9e-05,4.0673]
[1779110647151,36.99,77369.08,111.9,0.0564,9e-05,4.04542]
[1779110652425,36.98,77365.47,111.9,0.05608,9e-05,4.02729]
[1779110658048,36.98,77364.9,111.9,0.05603,9e-05,4.02432]
[1779110664291,36.98,77363.4,111.9,0.0559,9e-05,4.01669]
[1779110669545,36.98,77355.4,111.9,0.05522,8e-05,3.97769]
[1779110674584,36.98,77357.35,111.9,0.05531,8e-05,3.98091]
[1779110676571,36.98,77357.48,111.9,0.05532,8e-05,3.98156]
[1779110681633,36.98,77355.51,111.9,0.05515,8e-05,3.97206]
[1779110686828,36.98,77352.29,111.9,0.05488,8e-05,3.95658]
[1779110687222,36.98,77352.29,111.9,0.05488,8e-05,3.95658]
[1779110688804,36.98,77344.2,111.9,0.05421,8e-05,3.91764]
[1779110694724,36.99,77350.74,111.9,0.05477,8e-05,3.94998]
[1779110699759,36.99,77354.35,111.9,0.05508,8e-05,3.96785]
[1779110700970,36.99,77354.35,111.9,0.05508,8e-05,3.96785]
[1779110701048,36.99,77344.55,111.9,0.05426,8e-05,3.92043]
[1779110702779,36.99,77341.31,111.9,0.05399,8e-05,3.90494]
[1779110702951,36.99,77341.31,111.9,0.05399,8e-05,3.90494]
[1779110703127,36.99,77341.31,111.9,0.05399,8e-05,3.90494]
[1779110703153,36.99,77332.45,111.9,0.05326,8e-05,3.86257]
[1779110703488,36.99,77332.45,111.9,0.05326,8e-05,3.86257]
[1779110703928,36.99,77332.45,111.9,0.05326,8e-05,3.86257]
[1779110704038,36.99,77332.45,111.9,0.05326,8e-05,3.86257]
[1779110704253,36.99,77332.45,111.9,0.05326,8e-05,3.86257]
[1779110704302,36.99,77332.45,111.9,0.05326,8e-05,3.86257]
[1779110704160,36.99,77325.2,111.9,0.05267,8e-05,3.82821]
[1779110704532,36.99,77325.2,111.9,0.05267,8e-05,3.82821]
[1779110705899,36.99,77319.18,111.9,0.05218,8e-05,3.79965]
[1779110708256,36.99,77316.88,111.9,0.052,8e-05,3.78936]
[1779110711890,37.0,77313.69,111.9,0.05177,8e-05,3.77599]
[1779110713190,37.0,77313.72,111.9,0.05178,8e-05,3.77649]
[1779110718706,37.01,77314.63,111.9,0.05189,8e-05,3.78278]
[1779110718746,37.01,77314.63,111.9,0.05189,8e-05,3.78278]
[1779110719187,37.01,77314.63,111.9,0.05189,8e-05,3.78278]
[1779110719686,37.01,77312.0,111.9,0.05169,8e-05,3.77074]
[1779110719901,37.01,77312.0,111.9,0.05169,8e-05,3.77074]
[1779110719906,37.01,77301.55,111.9,0.05086,8e-05,3.72209]
[1779110721917,37.01,77295.29,111.9,0.05037,8e-05,3.69337]
[1779110727334,37.02,77287.2,111.9,0.04978,8e-05,3.65849]
[1779110731004,37.03,77288.15,111.9,0.04989,8e-05,3.66506]
[1779110731593,37.03,77288.72,111.9,0.04987,8e-05,3.66209]
[1779110731990,37.03,77290.4,111.9,0.05,8e-05,3.6697]
[1779110732663,37.03,77290.4,111.9,0.05,8e-05,3.6697]
[1779110732669,37.03,77290.4,111.9,0.05,8e-05,3.6697]
[1779110732680,37.03,77290.4,111.9,0.05,8e-05,3.6697]
[1779110732997,37.03,77292.85,111.9,0.05019,8e-05,3.68087]
[1779110738032,37.04,77296.85,111.9,0.05054,8e-05,3.70188]
[1779110738482,37.04,77296.85,111.9,0.05054,8e-05,3.70188]
[1779110738598,37.04,77296.85,111.9,0.05054,8e-05,3.70188]
[1779110739587,37.04,77296.53,111.9,0.05053,8e-05,3.70087]
[1779110741574,37.04,77297.65,111.9,0.05063,8e-05,3.70703]
[1779110742364,37.04,77297.65,111.9,0.05063,8e-05,3.70703]
[1779110742400,37.04,77297.65,111.9,0.05063,8e-05,3.70703]
[1779110742410,37.04,77297.65,111.9,0.05063,8e-05,3.70703]
[1779110742871,37.05,77302.3,111.9,0.05101,8e-05,3.72919]
[1779110743398,37.05,77302.3,111.9,0.05101,8e-05,3.72919]
[1779110747849,37.05,77298.6,111.9,0.05075,8e-05,3.71398]
[1779110750860,37.06,77289.44,111.9,0.05005,8e-05,3.67285]
[1779110751625,37.06,77289.37,111.9,0.05006,8e-05,3.67304]
[1779110754224,37.06,77289.75,111.9,0.0501,8e-05,3.67581]
[1779110759182,37.07,77292.65,111.9,0.05037,8e-05,3.69169]
[1779110760336,37.07,77292.85,111.9,0.0504,8e-05,3.6931]
[1779110763130,37.08,77289.96,111.9,0.05019,8e-05,3.68116]
[1779110764090,37.08,77291.01,111.9,0.05028,8e-05,3.68652]
[1779110769251,37.09,77287.86,111.9,0.05009,8e-05,3.67501]
[1779110771556,37.09,77287.86,111.9,0.05009,8e-05,3.67501]
[1779110777307,37.11,77288.86,111.9,0.05024,8e-05,3.68384]
[1779110778874,37.11,77288.86,111.9,0.05024,8e-05,3.68384]
[1779110782774,37.12,77284.24,111.9,0.04992,8e-05,3.66517]
[1779110783530,37.12,77284.07,111.9,0.04992,8e-05,3.66494]
[1779110784350,37.12,77284.07,111.9,0.04992,8e-05,3.66494]
[1779110784575,37.12,77282.8,111.9,0.04983,8e-05,3.65964]
[1779110784617,37.12,77282.8,111.9,0.04983,8e-05,3.65964]
[1779110786579,37.13,77271.89,111.9,0.04901,8e-05,3.61072]
[1779110793015,37.14,77267.94,111.9,0.04869,8e-05,3.59046]
[1779110797370,37.15,77267.22,111.9,0.04868,8e-05,3.58982]
[1779110798159,37.15,77271.26,111.9,0.049,8e-05,3.60889]
[1779110798462,37.16,77283.15,111.9,0.04994,8e-05,3.66407]
[1779110798646,37.16,77283.15,111.9,0.04994,8e-05,3.66407]
[1779110798830,37.16,77283.15,111.9,0.04994,8e-05,3.66407]
[1779110798924,37.16,77283.15,111.9,0.04994,8e-05,3.66407]
[1779110799469,37.16,77296.35,111.9,0.05098,8e-05,3.72578]
[1779110799683,37.16,77296.35,111.9,0.05098,8e-05,3.72578]
[1779110799689,37.16,77296.35,111.9,0.05098,8e-05,3.72578]
[1779110799842,37.16,77296.35,111.9,0.05098,8e-05,3.72578]
[1779110800179,37.16,77296.35,111.9,0.05098,8e-05,3.72578]
[1779110800485,37.16,77312.42,111.9,0.05228,8e-05,3.80154]
[1779110800638,37.16,77312.42,111.9,0.05228,8e-05,3.80154]
[1779110800888,37.16,77312.42,111.9,0.05228,8e-05,3.80154]
[1779110801262,37.16,77312.42,111.9,0.05228,8e-05,3.80154]
[1779110801489,37.16,77324.57,111.9,0.05327,8e-05,3.85943]
[1779110806525,37.17,77320.44,111.9,0.05295,8e-05,3.84095]
[1779110806864,37.17,77320.44,111.9,0.05295,8e-05,3.84095]
[1779110807437,37.17,77320.44,112.1,0.05295,8e-05,3.84095]
[1779110807519,37.17,77320.44,112.1,0.05295,8e-05,3.84095]
[1779110808692,37.17,77312.71,112.1,0.05233,8e-05,3.80489]
[1779110812943,37.17,77310.96,112.1,0.05221,8e-05,3.79787]
[1779110819481,37.18,77310.8,112.1,0.05223,8e-05,3.79866]
[1779110819485,37.18,77310.8,112.1,0.05223,8e-05,3.79866]
[1779110823357,37.18,77315.39,112.1,0.05262,8e-05,3.82149]
[1779110824336,37.18,77314.35,112.1,0.05254,8e-05,3.81711]
[1779110824726,37.18,77316.05,112.1,0.05269,8e-05,3.82541]
[1779110827062,37.19,77318.82,112.1,0.05292,8e-05,3.83878]
[1779110829113,37.19,77319.95,112.1,0.05302,8e-05,3.84462]
[1779110831911,37.19,77327.31,112.1,0.05363,8e-05,3.88028]
[1779110839756,37.2,77327.19,112.1,0.05365,8e-05,3.88124]
[1779110842452,37.2,77325.89,112.1,0.05354,8e-05,3.87522]
[1779110847431,37.2,77327.67,112.1,0.05371,8e-05,3.88464]
[1779110848303,37.2,77327.65,112.1,0.05371,8e-05,3.8849]
[1779110848430,37.2,77327.65,112.1,0.05371,8e-05,3.8849]
[1779110850381,37.2,77327.8,112.1,0.05373,8e-05,3.88579]
[1779110850833,37.2,77319.33,112.1,0.05304,8e-05,3.84582]
[1779110852847,37.2,77313.43,112.1,0.05249,8e-05,3.81203]
[1779110857882,37.21,77307.46,112.1,0.05203,8e-05,3.78541]
[1779110859980,37.21,77307.25,112.1,0.05202,8e-05,3.78475]
[1779110860116,37.21,77307.25,112.1,0.05202,8e-05,3.78475]
[1779110865727,37.22,77301.55,112.1,0.0516,8e-05,3.76041]
[1779110866401,37.22,77301.55,112.1,0.0516,8e-05,3.76041]
[1779110867924,37.22,77297.67,112.1,0.05131,8e-05,3.743]
[1779110868830,37.22,77295.18,112.1,0.05111,8e-05,3.73177]
[1779110868965,37.22,77295.18,112.1,0.05111,8e-05,3.73177]
[1779110869062,37.22,77282.23,112.1,0.0501,8e-05,3.67218]
[1779110871940,37.23,77281.11,112.1,0.05003,8e-05,3.66801]
[1779110872499,37.23,77281.11,112.1,0.05003,8e-05,3.66801]
[1779110872933,37.23,77281.11,112.1,0.05004,8e-05,3.66851]
[1779110877356,37.24,77283.81,112.1,0.05029,8e-05,3.68291]
[1779110878565,37.24,77283.87,112.1,0.0503,8e-05,3.68367]
[1779110881212,37.25,77279.16,112.1,0.04996,8e-05,3.66348]
[1779110883187,37.25,77276.39,112.1,0.04976,8e-05,3.65178]
[1779110884654,37.25,77268.95,112.1,0.0492,8e-05,3.61881]
[1779110889970,37.26,77263.24,112.1,0.04882,8e-05,3.59585]
[1779110890493,37.26,77263.24,112.1,0.04882,8e-05,3.59585]
[1779110890646,37.27,77261.66,112.1,0.04871,8e-05,3.58929]
[1779110890900,37.27,77261.66,112.1,0.04871,8e-05,3.58929]
[1779110893228,37.27,77254.55,112.1,0.04819,8e-05,3.5584]
[1779110895237,37.28,77261.2,112.1,0.04872,8e-05,3.58981]
[1779110901519,37.29,77262.41,112.1,0.04887,8e-05,3.59896]
[1779110907229,37.31,77263.37,112.1,0.04901,8e-05,3.6075]
[1779110907725,37.31,77263.37,112.1,0.04901,8e-05,3.6075]
[1779110908014,37.31,77263.37,112.1,0.04901,8e-05,3.6075]
[1779110908097,37.31,77263.37,112.1,0.04901,8e-05,3.6075]
[1779110908700,37.31,77266.97,112.1,0.0493,8e-05,3.62448]
[1779110913796,37.32,77270.7,112.1,0.04956,8e-05,3.63802]
[1779110919313,37.33,77269.89,112.1,0.04955,8e-05,3.63745]
[1779110920947,37.33,77269.06,112.1,0.04949,8e-05,3.63417]
[1779110920954,37.33,77269.06,112.1,0.04949,8e-05,3.63417]
[1779110926105,37.34,77269.9,112.1,0.0496,8e-05,3.64062]
[1779110931397,37.35,77266.58,112.1,0.0494,8e-05,3.62865]
[1779110932484,37.35,77266.58,112.1,0.0494,8e-05,3.62865]
[1779110938446,37.37,77263.33,112.1,0.04921,8e-05,3.61762]
[1779110943481,37.38,77265.39,112.1,0.04942,8e-05,3.62964]
[1779110948516,37.39,77265.95,112.1,0.0495,8e-05,3.63475]
[1779110953551,37.4,77266.11,112.1,0.04956,8e-05,3.63801]
[1779110955716,37.4,77265.43,112.1,0.04952,8e-05,3.63592]
[1779110956706,37.4,77265.43,112.1,0.04952,8e-05,3.63592]
[1779110956884,37.4,77265.25,112.1,0.04952,8e-05,3.63561]
[1779110957027,37.4,77265.25,112.1,0.04952,8e-05,3.63561]
[1779110957408,37.4,77265.25,112.1,0.04952,8e-05,3.63561]
[1779110961542,37.41,77255.92,112.1,0.04884,8e-05,3.59539]
[1779110962704,37.41,77256.31,112.1,0.04888,8e-05,3.59773]
[1779110967969,37.42,77256.63,112.1,0.04896,8e-05,3.60258]
[1779110977721,37.45,77255.83,112.1,0.04893,8e-05,3.59865]
[1779110980258,37.45,77255.85,112.1,0.04894,8e-05,3.59933]
[1779110981206,37.45,77255.63,112.1,0.04894,8e-05,3.59951]
[1779110981216,37.45,77255.63,112.1,0.04894,8e-05,3.59951]
[1779110986784,37.47,77250.64,112.1,0.04862,8e-05,3.58053]
[1779110992479,37.48,77249.12,112.1,0.04855,8e-05,3.57615]
[1779110993305,37.48,77249.29,112.1,0.04858,8e-05,3.57817]
[1779110995837,37.49,77248.18,112.1,0.04852,8e-05,3.57443]
[1779110999364,37.49,77244.63,112.1,0.04828,8e-05,3.5604]
[1779111000836,37.5,77245.37,112.1,0.04837,8e-05,3.56567]
[1779111000862,37.5,77245.37,112.1,0.04837,8e-05,3.56567]
[1779111001150,37.5,77245.37,112.1,0.04837,8e-05,3.56567]
[1779111001311,37.5,77245.37,112.1,0.04837,8e-05,3.56567]
[1779111001348,37.5,77245.37,112.1,0.04837,8e-05,3.56567]
[1779111001441,37.5,77245.37,112.1,0.04837,8e-05,3.56567]
[1779111001749,37.5,77232.54,112.1,0.04742,7e-05,3.50844]
[1779111002221,37.5,77232.54,112.1,0.04742,7e-05,3.50844]
[1779111002366,37.5,77232.54,112.1,0.04742,7e-05,3.50844]
[1779111002475,37.5,77232.54,112.1,0.04742,7e-05,3.50844]
[1779111002577,37.5,77232.54,112.1,0.04742,7e-05,3.50844]
[1779111002653,37.5,77232.54,112.1,0.04742,7e-05,3.50844]
[1779111002661,37.5,77205.87,112.1,0.04546,7e-05,3.39069]
[1779111003055,37.5,77205.87,112.1,0.04546,7e-05,3.39069]
[1779111003309,37.5,77205.87,112.1,0.04546,7e-05,3.39069]
[1779111003694,37.5,77205.87,112.1,0.04546,7e-05,3.39069]
[1779111003667,37.5,77185.31,112.1,0.04401,7e-05,3.30219]
[1779111004025,37.5,77185.31,112.1,0.04401,7e-05,3.30219]
[1779111004246,37.5,77185.31,112.1,0.04401,7e-05,3.30219]
[1779111004659,37.5,77185.31,112.1,0.04401,7e-05,3.30219]
[1779111004688,37.5,77161.97,112.1,0.0424,7e-05,3.20369]
[1779111005764,37.5,77154.23,112.1,0.04188,7e-05,3.17137]
[1779111007351,37.5,77151.11,112.1,0.04167,7e-05,3.15848]
[1779111007899,37.5,77145.55,112.1,0.0413,7e-05,3.13554]
[1779111007916,37.5,77145.55,112.1,0.0413,7e-05,3.13554]
[1779111008710,37.5,77145.55,112.1,0.0413,7e-05,3.13554]
[1779111008852,37.5,77145.55,112.1,0.0413,7e-05,3.13554]
[1779111009503,37.5,77139.26,112.1,0.04089,7e-05,3.10975]
[1779111009524,37.5,77149.96,112.1,0.0416,7e-05,3.15395]
[1779111010009,37.5,77149.96,112.1,0.0416,7e-05,3.15395]
[1779111010365,37.5,77149.96,112.1,0.0416,7e-05,3.15395]
[1779111010614,37.5,77149.96,112.1,0.0416,7e-05,3.15395]
[1779111011014,37.51,77155.77,112.1,0.042,7e-05,3.1789]
[1779111011406,37.51,77155.77,112.1,0.042,7e-05,3.1789]
[1779111011819,37.51,77156.82,112.1,0.04208,7e-05,3.18384]
[1779111012372,37.51,77156.82,112.1,0.04208,7e-05,3.18384]
[1779111012551,37.51,77156.82,112.1,0.04208,7e-05,3.18384]
[1779111012615,37.51,77170.31,112.1,0.04301,7e-05,3.24105]
[1779111013380,37.51,77170.31,112.1,0.04301,7e-05,3.24105]
[1779111014600,37.51,77152.61,112.1,0.04182,7e-05,3.16777]
[1779111015447,37.51,77152.61,112.1,0.04182,7e-05,3.16777]
[1779111015614,37.51,77152.61,112.1,0.04182,7e-05,3.16777]
[1779111016394,37.52,77150.19,112.1,0.04167,7e-05,3.15828]
[1779111016477,37.52,77150.19,112.1,0.04167,7e-05,3.15828]
[1779111017046,37.52,77147.82,112.1,0.04152,7e-05,3.14903]
[1779111018025,37.52,77150.55,112.1,0.0417,7e-05,3.16036]
[1779111018049,37.52,77150.55,112.1,0.0417,7e-05,3.16036]
[1779111018310,37.52,77150.55,112.1,0.0417,7e-05,3.16036]
[1779111018326,37.52,77150.55,112.1,0.0417,7e-05,3.16036]
[1779111018754,37.52,77150.55,112.1,0.0417,7e-05,3.16036]
[1779111019404,37.52,77148.98,112.1,0.04162,7e-05,3.15501]
[1779111024085,37.53,77141.29,112.1,0.04114,7e-05,3.12565]
[1779111024428,37.53,77141.29,112.1,0.04114,7e-05,3.12565]
[1779111025078,37.54,77149.08,112.1,0.04168,7e-05,3.15912]
[1779111026647,37.54,77149.08,112.1,0.04168,7e-05,3.15912]
[1779111026664,37.54,77149.08,112.1,0.04168,7e-05,3.15912]
[1779111026781,37.54,77149.08,112.1,0.04168,7e-05,3.15912]
[1779111026789,37.54,77152.55,112.1,0.04194,7e-05,3.1747]
[1779111027080,37.54,77152.55,112.1,0.04194,7e-05,3.1747]
[1779111027443,37.54,77152.55,112.1,0.04194,7e-05,3.1747]
[1779111028293,37.59,77158.56,112.1,0.04254,7e-05,3.21196]
[1779111028768,37.59,77158.56,112.1,0.04254,7e-05,3.21196]
[1779111028777,37.59,77166.77,112.1,0.04312,7e-05,3.24765]
[1779111029452,37.59,77166.77,112.1,0.04312,7e-05,3.24765]
[1779111030253,37.6,77163.23,112.1,0.0429,7e-05,3.23384]
[1779111030273,37.6,77163.23,112.1,0.0429,7e-05,3.23384]
[1779111030600,37.6,77163.23,112.1,0.0429,7e-05,3.23384]
[1779111030683,37.6,77159.19,112.1,0.04264,7e-05,3.21799]
[1779111031058,37.6,77159.19,112.1,0.04264,7e-05,3.21799]
[1779111031218,37.6,77159.19,112.1,0.04264,7e-05,3.21799]
[1779111031291,37.6,77159.19,112.1,0.04264,7e-05,3.21799]
[1779111031459,37.6,77159.19,112.1,0.04264,7e-05,3.21799]
[1779111031464,37.6,77159.19,112.1,0.04264,7e-05,3.21799]
[1779111031521,37.6,77150.03,112.1,0.04196,7e-05,3.17443]
[1779111031914,37.6,77150.03,112.1,0.04196,7e-05,3.17443]
[1779111032361,37.6,77132.75,112.1,0.04081,7e-05,3.10316]
[1779111037250,37.61,77136.66,112.1,0.04108,7e-05,3.11979]
[1779111037314,37.61,77136.66,112.1,0.04108,7e-05,3.11979]
[1779111037490,37.61,77136.66,112.1,0.04108,7e-05,3.11979]
[1779111037508,37.61,77137.31,112.1,0.04112,7e-05,3.1226]
[1779111038321,37.61,77137.31,112.1,0.04112,7e-05,3.1226]
[1779111039059,37.61,77134.01,112.1,0.04091,7e-05,3.10966]
[1779111039073,37.61,77134.01,112.1,0.04091,7e-05,3.10966]
[1779111039258,37.61,77134.01,112.1,0.04091,7e-05,3.10966]
[1779111040205,37.61,77129.4,112.1,0.04062,7e-05,3.09144]
[1779111040221,37.61,77129.4,112.1,0.04062,7e-05,3.09144]
[1779111040308,37.61,77129.4,112.1,0.04062,7e-05,3.09144]
[1779111040511,37.61,77129.4,112.1,0.04062,7e-05,3.09144]
[1779111040692,37.61,77129.4,112.1,0.04062,7e-05,3.09144]
[1779111041194,37.62,77141.1,112.1,0.04141,7e-05,3.14079]
[1779111042408,37.62,77141.1,112.1,0.04141,7e-05,3.14079]
[1779111042864,37.62,77144.15,112.1,0.04163,7e-05,3.15399]
[1779111042881,37.62,77144.15,112.1,0.04163,7e-05,3.15399]
[1779111043002,37.62,77144.15,112.1,0.04163,7e-05,3.15399]
[1779111043526,37.62,77144.15,112.1,0.04163,7e-05,3.15399]
[1779111043587,37.62,77154.98,112.1,0.04236,7e-05,3.1996]
[1779111043933,37.62,77154.98,112.1,0.04236,7e-05,3.1996]
[1779111044040,37.62,77154.98,112.1,0.04236,7e-05,3.1996]
[1779111044215,37.62,77162.16,112.1,0.04286,7e-05,3.23019]
[1779111045274,37.62,77162.16,112.1,0.04286,7e-05,3.23019]
[1779111045605,37.63,77163.04,112.1,0.04294,7e-05,3.23502]
[1779111050662,37.64,77172.99,112.1,0.04368,7e-05,3.28023]
[1779111053369,37.65,77182.65,112.1,0.04438,7e-05,3.32308]
[1779111055751,37.65,77186.42,112.1,0.04465,7e-05,3.33973]
[1779111055829,37.65,77184.06,112.1,0.04449,7e-05,3.33007]
[1779111058738,37.66,77180.68,112.1,0.04429,7e-05,3.31753]
[1779111059422,37.66,77180.04,112.1,0.04426,7e-05,3.31578]
[1779111059474,37.67,77191.62,112.1,0.04509,7e-05,3.36649]
[1779111060782,37.67,77203.81,112.1,0.04598,7e-05,3.42026]
[1779111061051,37.67,77203.81,112.1,0.04598,7e-05,3.42026]
[1779111061186,37.67,77203.81,112.1,0.04598,7e-05,3.42026]
[1779111061856,37.67,77218.49,112.1,0.04706,7e-05,3.48545]
[1779111062889,37.68,77222.22,112.1,0.04735,7e-05,3.50264]
[1779111063740,37.68,77222.22,112.1,0.04735,7e-05,3.50264]
[1779111064067,37.68,77228.27,112.1,0.04781,7e-05,3.53017]
[1779111064608,37.68,77228.27,112.1,0.04781,7e-05,3.53017]
[1779111064627,37.68,77228.27,112.1,0.04781,7e-05,3.53017]
[1779111064662,37.68,77239.2,112.1,0.04864,8e-05,3.57963]
[1779111065065,37.68,77239.2,112.1,0.04864,8e-05,3.57963]
[1779111066959,37.68,77230.15,112.1,0.04798,7e-05,3.54032]
[1779111072391,37.7,77241.61,112.1,0.0489,8e-05,3.59466]
[1779111073346,37.7,77240.99,112.1,0.04886,8e-05,3.59241]
[1779111077472,37.71,77227.37,112.1,0.04788,7e-05,3.53437]
[1779111080108,37.71,77224.53,112.1,0.04769,7e-05,3.52304]
[1779111080179,37.71,77224.53,112.1,0.04769,7e-05,3.52304]
[1779111080477,37.71,77224.53,112.1,0.04769,7e-05,3.52304]
[1779111080587,37.71,77224.53,112.1,0.04769,7e-05,3.52304]
[1779111080596,37.71,77224.53,112.1,0.04769,7e-05,3.52304]
[1779111086535,37.73,77221.19,112.1,0.04753,7e-05,3.5129]
[1779111088639,37.73,77220.18,112.1,0.04746,7e-05,3.50909]
[1779111088714,37.74,77216.33,112.1,0.04719,7e-05,3.49275]
[1779111089138,37.74,77216.33,112.1,0.04719,7e-05,3.49275]
[1779111089341,37.74,77216.33,112.1,0.04719,7e-05,3.49275]
[1779111089557,37.74,77214.46,112.1,0.04705,7e-05,3.4845]
[1779111094592,37.75,77216.16,112.1,0.04716,7e-05,3.48947]
[1779111095354,37.75,77216.16,112.1,0.04716,7e-05,3.48947]
[1779111095372,37.75,77216.16,112.1,0.04716,7e-05,3.48947]
[1779111095599,37.75,77212.83,112.1,0.04693,7e-05,3.47551]
[1779111096168,37.75,77212.83,112.1,0.04693,7e-05,3.47551]
[1779111096242,37.75,77212.83,112.1,0.04693,7e-05,3.47551]
[1779111096468,37.75,77212.83,112.1,0.04693,7e-05,3.47551]
[1779111096606,37.75,77195.26,112.1,0.04566,7e-05,3.39886]
[1779111097890,37.75,77195.26,112.1,0.04566,7e-05,3.39886]
[1779111097663,37.75,77184.66,112.1,0.0449,7e-05,3.35328]
[1779111098304,37.75,77184.66,112.1,0.0449,7e-05,3.35328]
[1779111098313,37.75,77184.66,112.1,0.0449,7e-05,3.35328]
[1779111099627,37.76,77177.56,112.1,0.04441,7e-05,3.32333]
[1779111101943,37.76,77176.91,112.1,0.04437,7e-05,3.32109]
[1779111101982,37.76,77176.91,112.1,0.04437,7e-05,3.32109]
[1779111103051,37.76,77173.74,112.1,0.04416,7e-05,3.30785]
[1779111103507,37.76,77173.74,112.1,0.04416,7e-05,3.30785]
[1779111103641,37.76,77173.74,112.1,0.04416,7e-05,3.30785]
[1779111103664,37.76,77159.77,112.1,0.0432,7e-05,3.24902]
[1779111103933,37.76,77159.77,112.1,0.0432,7e-05,3.24902]
[1779111104220,37.76,77159.77,112.1,0.0432,7e-05,3.24902]
[1779111104662,37.76,77150.32,112.1,0.04256,7e-05,3.20981]
[1779111105429,37.76,77150.32,112.1,0.04256,7e-05,3.20981]
[1779111106207,37.76,77155.35,112.1,0.04291,7e-05,3.23129]
[1779111107329,37.76,77157.2,112.1,0.04304,7e-05,3.23946]
[1779111107683,37.77,77160.41,112.1,0.04327,7e-05,3.25335]
[1779111108292,37.77,77160.41,112.1,0.04327,7e-05,3.25335]
[1779111108690,37.77,77168.76,112.1,0.04386,7e-05,3.28968]
[1779111108930,37.77,77168.76,112.1,0.04386,7e-05,3.28968]
[1779111108938,37.77,77168.76,112.1,0.04386,7e-05,3.28968]
[1779111110256,37.77,77172.41,112.1,0.04413,7e-05,3.30618]
[1779111112319,37.78,77174.16,112.1,0.04428,7e-05,3.31555]
[1779111112418,37.78,77174.16,112.1,0.04428,7e-05,3.31555]
[1779111112433,37.78,77174.16,112.1,0.04428,7e-05,3.31555]
[1779111112718,37.79,77166.71,112.1,0.04378,7e-05,3.28486]
[1779111112958,37.79,77166.71,112.1,0.04378,7e-05,3.28486]
[1779111113012,37.79,77166.71,112.1,0.04378,7e-05,3.28486]
[1779111113519,37.79,77166.71,112.1,0.04378,7e-05,3.28486]
[1779111113725,37.79,77161.53,112.1,0.04343,7e-05,3.26329]
[1779111114158,37.79,77161.53,112.1,0.04343,7e-05,3.26329]
[1779111114732,37.79,77150.74,112.1,0.04271,7e-05,3.21904]
[1779111114965,37.79,77150.74,112.1,0.04271,7e-05,3.21904]
[1779111115537,37.79,77150.74,112.1,0.04271,7e-05,3.21904]
[1779111115974,37.8,77157.32,112.1,0.04318,7e-05,3.24772]
[1779111120733,37.81,77161.5,112.1,0.04353,7e-05,3.26949]
[1779111120992,37.82,77158.54,112.1,0.04335,7e-05,3.25803]
[1779111123625,37.82,77153.42,112.1,0.04303,7e-05,3.23862]
[1779111124010,37.83,77152.02,112.1,0.04295,7e-05,3.23382]
[1779111124516,37.83,77152.02,112.1,0.04295,7e-05,3.23382]
[1779111125024,37.83,77151.43,112.1,0.04293,7e-05,3.23242]
[1779111126788,37.84,77150.27,112.1,0.04287,7e-05,3.22864]
[1779111127044,37.84,77157.09,112.1,0.04335,7e-05,3.25832]
[1779111127144,37.84,77157.09,112.1,0.04335,7e-05,3.25832]
[1779111127831,37.84,77168.21,112.1,0.04414,7e-05,3.30634]
[1779111129182,37.85,77168.99,112.1,0.04421,7e-05,3.31061]
[1779111129380,37.85,77168.99,112.1,0.04421,7e-05,3.31061]
[1779111130142,37.85,77166.49,112.1,0.04405,7e-05,3.30094]
[1779111131584,37.86,77162.18,112.1,0.04377,7e-05,3.28366]
[1779111131887,37.86,77162.18,112.1,0.04377,7e-05,3.28366]
[1779111132344,37.86,77167.48,112.1,0.04415,7e-05,3.3071]
[1779111132526,37.86,77167.48,112.1,0.04415,7e-05,3.3071]
[1779111132935,37.86,77175.52,112.1,0.04473,7e-05,3.34229]
[1779111133873,37.87,77185.74,112.1,0.04547,7e-05,3.38706]
[1779111138908,37.88,77186.65,112.1,0.0456,7e-05,3.3951]
[1779111141772,37.89,77182.6,112.1,0.04534,7e-05,3.37927]
[1779111141929,37.89,77171.79,112.1,0.04459,7e-05,3.3338]
[1779111142139,37.89,77171.79,112.1,0.04459,7e-05,3.3338]
[1779111142488,37.89,77171.79,112.1,0.04459,7e-05,3.3338]
[1779111142548,37.89,77171.79,112.1,0.04459,7e-05,3.3338]
[1779111142561,37.89,77171.79,112.1,0.04459,7e-05,3.3338]
[1779111142645,37.89,77171.79,112.1,0.04459,7e-05,3.3338]
[1779111142857,37.89,77171.79,112.1,0.04459,7e-05,3.3338]
[1779111142889,37.89,77171.79,112.1,0.04459,7e-05,3.3338]
[1779111142936,37.89,77145.11,112.1,0.04275,7e-05,3.22152]
[1779111143267,37.89,77145.11,112.1,0.04275,7e-05,3.22152]
[1779111143414,37.89,77145.11,112.1,0.04275,7e-05,3.22152]
[1779111143943,37.89,77133.54,112.1,0.04198,7e-05,3.17392]
[1779111144328,37.89,77133.54,112.1,0.04198,7e-05,3.17392]
[1779111144419,37.89,77133.54,112.1,0.04198,7e-05,3.17392]
[1779111144535,37.89,77133.54,112.1,0.04198,7e-05,3.17392]
[1779111144625,37.89,77133.54,112.1,0.04198,7e-05,3.17392]
[1779111146528,37.9,77135.39,112.1,0.04212,7e-05,3.18249]
[1779111149070,37.9,77134.01,112.1,0.04204,7e-05,3.17771]
[1779111150373,37.9,77130.38,112.1,0.04181,7e-05,3.16321]
[1779111150849,37.9,77130.38,112.1,0.04181,7e-05,3.16321]
[1779111151122,37.91,77125.2,112.1,0.04148,7e-05,3.14293]
[1779111151190,37.91,77125.2,112.1,0.04148,7e-05,3.14293]
[1779111151370,37.91,77125.2,112.1,0.04148,7e-05,3.14293]
[1779111151442,37.91,77125.2,112.1,0.04148,7e-05,3.14293]
[1779111151565,37.91,77125.2,112.1,0.04148,7e-05,3.14293]
[1779111152070,37.91,77108.18,112.1,0.04031,6e-05,3.06863]
[1779111152114,37.91,77108.18,112.1,0.04031,6e-05,3.06863]
[1779111152344,37.91,77108.18,112.1,0.04031,6e-05,3.06863]
[1779111152440,37.91,77108.18,112.1,0.04031,6e-05,3.06863]
[1779111152955,37.91,77082.19,112.1,0.03867,6e-05,2.96543]
[1779111153152,37.91,77082.19,112.1,0.03867,6e-05,2.96543]
[1779111154332,37.91,77075.56,112.1,0.03826,6e-05,2.93972]
[1779111154759,37.91,77075.56,112.1,0.03826,6e-05,2.93972]
[1779111154990,37.92,77069.08,112.1,0.03787,6e-05,2.91478]
[1779111155505,37.92,77069.08,112.1,0.03787,6e-05,2.91478]
[1779111155677,37.92,77069.08,112.1,0.03787,6e-05,2.91478]
[1779111156269,37.92,77070.91,112.1,0.03798,6e-05,2.9223]
[1779111156346,37.92,77074.92,112.1,0.03824,6e-05,2.93834]
[1779111157325,37.92,77074.92,112.1,0.03824,6e-05,2.93834]
[1779111157395,37.92,77074.92,112.1,0.03824,6e-05,2.93834]
[1779111157487,37.96,77083.8,112.1,0.03895,6e-05,2.98293]
[1779111159697,37.96,77092.71,112.1,0.03954,6e-05,3.02014]
[1779111160761,37.96,77092.71,112.1,0.03954,6e-05,3.02014]
[1779111160768,37.96,77092.71,112.1,0.03954,6e-05,3.02014]
[1779111160774,37.96,77092.71,112.1,0.03954,6e-05,3.02014]
[1779111160848,37.96,77092.71,112.1,0.03954,6e-05,3.02014]
[1779111160896,37.96,77092.71,112.1,0.03954,6e-05,3.02014]
[1779111161757,38.02,77104.03,112.1,0.04048,6e-05,3.07868]
[1779111167465,38.24,77103.78,112.1,0.04137,7e-05,3.13357]
[1779111173536,38.42,77109.61,112.1,0.04246,7e-05,3.20092]
[1779111174201,38.46,77118.05,112.1,0.04321,7e-05,3.24642]
[1779111176959,38.47,77140.56,112.1,0.04479,7e-05,3.34303]
[1779111177744,38.47,77148.02,112.1,0.04532,7e-05,3.37529]
[1779111178229,38.47,77137.89,112.1,0.04462,7e-05,3.33255]
[1779111183280,38.49,77133.89,112.1,0.04441,7e-05,3.31965]
[1779111184271,38.49,77147.28,112.1,0.04535,7e-05,3.37685]
[1779111189279,38.5,77146.73,112.1,0.04536,7e-05,3.37733]
[1779111189614,38.5,77146.73,112.1,0.04536,7e-05,3.37733]
[1779111189922,38.51,77132.84,112.1,0.04442,7e-05,3.32019]
[1779111190946,38.51,77132.84,112.1,0.04442,7e-05,3.32019]
[1779111191032,38.51,77116.36,112.1,0.0433,7e-05,3.25176]
[1779111191066,38.51,77116.36,112.1,0.0433,7e-05,3.25176]
[1779111191505,38.51,77116.36,112.1,0.0433,7e-05,3.25176]
[1779111192006,38.51,77117.91,112.1,0.0434,7e-05,3.25838]
[1779111193698,38.52,77125.28,112.1,0.04393,7e-05,3.29071]
[1779111195611,38.52,77135.19,112.1,0.04464,7e-05,3.33377]
[1779111201402,38.54,77142.49,112.1,0.04522,7e-05,3.36906]
[1779111204899,38.55,77139.16,112.1,0.04501,7e-05,3.35639]
[1779111204913,38.55,77139.16,112.1,0.04501,7e-05,3.35639]
[1779111204949,38.55,77131.3,112.1,0.04448,7e-05,3.3241]
[1779111205176,38.55,77131.3,112.1,0.04448,7e-05,3.3241]
[1779111205258,38.55,77131.3,112.1,0.04448,7e-05,3.3241]
[1779111205470,38.55,77131.3,112.1,0.04448,7e-05,3.3241]
[1779111205930,38.55,77131.3,112.1,0.04448,7e-05,3.3241]
[1779111205980,38.55,77122.79,112.1,0.0439,7e-05,3.28869]
[1779111206069,38.55,77122.79,112.1,0.0439,7e-05,3.28869]
[1779111206967,38.55,77120.29,112.1,0.04374,7e-05,3.27913]
[1779111212058,38.57,77116.05,112.1,0.04351,7e-05,3.26494]
[1779111212433,38.57,77115.97,112.1,0.04345,7e-05,3.25965]
[1779111213063,38.57,77108.81,112.1,0.04298,7e-05,3.23103]
[1779111213315,38.57,77108.81,112.1,0.04298,7e-05,3.23103]
[1779111213488,38.57,77105.68,112.1,0.04278,7e-05,3.21843]
[1779111215502,38.58,77119.57,112.1,0.04374,7e-05,3.27754]
[1779111217723,38.59,77131.36,112.1,0.04458,7e-05,3.32834]
[1779111219530,38.59,77138.89,112.1,0.04512,7e-05,3.36148]
[1779111221544,38.6,77148.46,112.1,0.04582,7e-05,3.40338]
[1779111223558,38.61,77138.31,112.1,0.04513,7e-05,3.36178]
[1779111227586,38.62,77129.49,112.1,0.04457,7e-05,3.32763]
[1779111232688,38.63,77133.07,112.1,0.04487,7e-05,3.34575]
[1779111232766,38.63,77141.78,112.1,0.04548,7e-05,3.38317]
[1779111235644,38.64,77153.95,112.1,0.04637,7e-05,3.43684]
[1779111240933,38.65,77160.79,112.1,0.0469,7e-05,3.46842]
[1779111242600,38.65,77172.45,112.1,0.04776,7e-05,3.51978]
[1779111248468,38.66,77170.47,112.1,0.04767,7e-05,3.51414]
[1779111248931,38.67,77178.49,112.1,0.04826,7e-05,3.54944]
[1779111250756,38.67,77187.2,112.1,0.04891,7e-05,3.58833]
[1779111252770,38.67,77195.59,112.1,0.04955,7e-05,3.62597]
[1779111255791,38.68,77186.95,112.1,0.04892,7e-05,3.58889]
[1779111257805,38.68,77177.3,112.1,0.04823,7e-05,3.54748]
[1779111262831,38.69,77170.32,112.1,0.04775,7e-05,3.51884]
[1779111263849,38.69,77156.72,112.1,0.04678,7e-05,3.46122]
[1779111268885,38.7,77154.35,112.1,0.04666,7e-05,3.45389]
[1779111271060,38.71,77145.45,112.1,0.04598,7e-05,3.41113]
[1779111271683,38.71,77145.45,112.1,0.04598,7e-05,3.41113]
[1779111271829,38.71,77145.45,112.1,0.04598,7e-05,3.41113]
[1779111271848,38.71,77145.45,112.1,0.04598,7e-05,3.41113]
[1779111271906,38.71,77134.46,112.1,0.04522,7e-05,3.36533]
[1779111272914,38.71,77121.53,112.1,0.04434,7e-05,3.31194]
[1779111274067,38.71,77113.94,112.1,0.04383,7e-05,3.28123]
[1779111276941,38.72,77122.88,112.1,0.04448,7e-05,3.32085]
[1779111281976,38.74,77128.37,112.1,0.04492,7e-05,3.3475]
[1779111287011,38.75,77132.3,112.1,0.04525,7e-05,3.36751]
[1779111292052,38.77,77133.56,112.1,0.0454,7e-05,3.37623]
[1779111293919,38.77,77134.34,112.1,0.04547,7e-05,3.38019]
[1779111293956,38.77,77134.34,112.1,0.04547,7e-05,3.38019]
[1779111298225,38.78,77126.35,112.1,0.04497,7e-05,3.35016]
[1779111298356,38.78,77126.35,112.1,0.04497,7e-05,3.35016]
[1779111298423,38.78,77126.35,112.1,0.04497,7e-05,3.35016]
[1779111298428,38.78,77126.35,112.1,0.04497,7e-05,3.35016]
[1779111299101,38.79,77116.54,112.1,0.04431,7e-05,3.30997]
[1779111299154,38.79,77116.54,112.1,0.04431,7e-05,3.30997]
[1779111300621,38.79,77112.76,112.1,0.04405,7e-05,3.2944]
[1779111300743,38.79,77112.76,112.1,0.04405,7e-05,3.2944]
[1779111300781,38.79,77112.76,112.1,0.04405,7e-05,3.2944]
[1779111300883,38.79,77112.76,112.1,0.04405,7e-05,3.2944]
[1779111300977,38.79,77112.76,112.1,0.04405,7e-05,3.2944]
[1779111303705,38.79,77104.8,112.1,0.04352,7e-05,3.26203]
[1779111304138,38.79,77105.73,112.1,0.04359,7e-05,3.26604]
[1779111304609,38.79,77105.73,112.1,0.04359,7e-05,3.26604]
[1779111304614,38.79,77105.73,112.1,0.04359,7e-05,3.26604]
[1779111305144,38.79,77109.79,112.1,0.04388,7e-05,3.28364]
[1779111307667,38.79,77114.96,112.1,0.04423,7e-05,3.30532]
[1779111308157,38.79,77114.96,112.1,0.04423,7e-05,3.30544]
[1779111309504,38.8,77119.05,112.1,0.04453,7e-05,3.32321]
[1779111309537,38.8,77119.05,112.1,0.04453,7e-05,3.32321]
[1779111309547,38.8,77119.05,112.1,0.04453,7e-05,3.32321]
[1779111309785,38.8,77119.05,112.1,0.04453,7e-05,3.32321]
[1779111310144,38.8,77122.52,112.1,0.04478,7e-05,3.33842]
[1779111310179,38.8,77111.47,112.1,0.04402,7e-05,3.2925]
[1779111311186,38.8,77102.07,112.1,0.04339,7e-05,3.2539]
[1779111312183,38.8,77102.07,112.1,0.04339,7e-05,3.2539]
[1779111312194,38.8,77107.06,112.1,0.04373,7e-05,3.27463]
[1779111314911,38.81,77110.76,112.1,0.04401,7e-05,3.29157]
[1779111315075,38.81,77110.76,112.1,0.04401,7e-05,3.29157]
[1779111318317,38.82,77119.19,112.1,0.04462,7e-05,3.32891]
[1779111322266,38.83,77133.18,112.1,0.04565,7e-05,3.39124]
[1779111323272,38.83,77147.94,112.1,0.0467,7e-05,3.45446]
[1779111328524,38.84,77146.07,112.1,0.04661,7e-05,3.44871]
[1779111333848,38.85,77146.11,112.1,0.04658,7e-05,3.44574]
[1779111334350,38.86,77154.15,112.1,0.04718,7e-05,3.48121]
[1779111336364,38.86,77145.98,112.1,0.04661,7e-05,3.4474]
[1779111341399,38.87,77145.54,112.1,0.04663,7e-05,3.44834]
[1779111342406,38.88,77153.77,112.1,0.04722,7e-05,3.48406]
[1779111347414,38.89,77151.23,112.1,0.04708,7e-05,3.47573]
[1779111353483,38.9,77156.21,112.1,0.0475,7e-05,3.50027]
[1779111358518,38.91,77156.52,112.1,0.04757,7e-05,3.50441]
[1779111362030,38.92,77142.97,112.1,0.04662,7e-05,3.44796]
[1779111364828,38.92,77136.89,112.1,0.04621,7e-05,3.42332]
[1779111364876,38.92,77127.55,112.1,0.04557,7e-05,3.38455]
[1779111365870,38.92,77127.55,112.1,0.04557,7e-05,3.38455]
[1779111365924,38.92,77120.18,112.1,0.04507,7e-05,3.35412]
[1779111366280,38.92,77120.18,112.1,0.04507,7e-05,3.35412]
[1779111366576,38.92,77120.18,112.1,0.04507,7e-05,3.35412]
[1779111366753,38.92,77120.18,112.1,0.04507,7e-05,3.35412]
[1779111367095,38.92,77120.18,112.1,0.04507,7e-05,3.35412]
[1779111367122,38.92,77120.18,112.1,0.04507,7e-05,3.35412]
[1779111367205,38.92,77111.33,112.1,0.04446,7e-05,3.31717]
[1779111367588,38.93,77102.53,112.1,0.04386,7e-05,3.28099]
[1779111368296,38.93,77102.53,112.1,0.04386,7e-05,3.28099]
[1779111368996,38.93,77102.53,112.1,0.04386,7e-05,3.28099]
[1779111369019,38.92,77100.34,112.1,0.04371,7e-05,3.27197]
[1779111370678,38.92,77094.44,112.1,0.04332,7e-05,3.24775]
[1779111370734,38.92,77086.01,112.1,0.04276,7e-05,3.21341]
[1779111371906,38.92,77078.31,112.1,0.04225,7e-05,3.18225]
[1779111373708,38.93,77074.99,112.1,0.04203,7e-05,3.16893]
[1779111374374,38.93,77069.5,112.1,0.04168,6e-05,3.14697]
[1779111374461,38.93,77069.5,112.1,0.04168,6e-05,3.14697]
[1779111374659,38.93,77069.5,112.1,0.04168,6e-05,3.14697]
[1779111374991,38.93,77053.31,112.1,0.04064,6e-05,3.08254]
[1779111375874,38.93,77053.31,112.1,0.04064,6e-05,3.08254]
[1779111376066,38.93,77053.31,112.1,0.04064,6e-05,3.08254]
[1779111376111,38.93,77042.31,112.1,0.03995,6e-05,3.03936]
[1779111376907,38.93,77042.31,112.1,0.03995,6e-05,3.03936]
[1779111377115,38.93,77042.31,112.1,0.03995,6e-05,3.03936]
[1779111377185,38.93,77020.41,112.1,0.0386,6e-05,2.95462]
[1779111377505,38.93,77020.41,112.1,0.0386,6e-05,2.95462]
[1779111377782,38.93,77020.41,112.1,0.0386,6e-05,2.95462]
[1779111378106,38.93,76996.97,112.1,0.03719,6e-05,2.86584]
[1779111378496,38.93,76996.97,112.1,0.03719,6e-05,2.86584]
[1779111381036,38.93,76993.81,112.1,0.03702,6e-05,2.85482]
[1779111385431,38.94,77001.12,112.1,0.03749,6e-05,2.88449]
[1779111386698,38.94,77006.37,112.1,0.03781,6e-05,2.90473]
[1779111387441,38.94,77007.5,112.1,0.03788,6e-05,2.90935]
[1779111388024,38.94,77007.5,112.1,0.03788,6e-05,2.90935]
[1779111388452,38.94,77011.34,112.1,0.03812,6e-05,2.92428]
[1779111389706,38.95,77017.97,112.1,0.03852,6e-05,2.94992]
[1779111391322,38.95,77019.02,112.1,0.03859,6e-05,2.95444]
[1779111395701,38.95,77019.08,112.1,0.03855,6e-05,2.95018]
[1779111397362,38.95,77020.56,112.1,0.03864,6e-05,2.95637]
[1779111397827,38.96,77004.94,112.1,0.03771,6e-05,2.89707]
[1779111398307,38.96,77004.94,112.1,0.03771,6e-05,2.89707]
[1779111398383,38.96,77004.94,112.1,0.03771,6e-05,2.89707]
[1779111399160,38.96,76994.97,112.1,0.03712,6e-05,2.85983]
[1779111399835,38.96,76994.97,112.1,0.03712,6e-05,2.85983]
[1779111399964,38.96,76994.97,112.1,0.03712,6e-05,2.85983]
[1779111400024,38.96,76975.79,112.1,0.03601,6e-05,2.78888]
[1779111400947,38.96,76959.6,112.1,0.03509,6e-05,2.73011]
[1779111401461,38.96,76959.6,130.7,0.03509,6e-05,2.73011]
[1779111401481,38.96,76959.6,130.7,0.03509,6e-05,2.73011]
[1779111401815,38.96,76959.6,130.7,0.03509,6e-05,2.73011]
[1779111401934,38.96,76959.6,130.7,0.03509,6e-05,2.73011]
[1779111402029,38.96,76959.6,130.7,0.03509,6e-05,2.73011]
[1779111402064,38.96,76959.6,130.7,0.03509,6e-05,2.73011]
[1779111402120,38.96,76956.17,130.7,0.03491,6e-05,2.71828]
[1779111402954,38.96,76956.17,130.7,0.03491,6e-05,2.71828]
[1779111403138,38.97,76952.73,130.7,0.03473,6e-05,2.70693]
[1779111403930,38.97,76952.73,130.7,0.03473,6e-05,2.70693]
[1779111404714,38.97,76950.78,143.7,0.03464,6e-05,2.70094]
[1779111404716,38.97,76950.78,150.7,0.03464,6e-05,2.70094]
[1779111404718,38.97,76950.78,150.7,0.03464,6e-05,2.70094]
[1779111404719,38.97,76950.78,150.7,0.03464,6e-05,2.70094]
[1779111404890,38.97,76950.78,150.7,0.03464,6e-05,2.70094]
[1779111405225,38.97,76950.78,150.7,0.03464,6e-05,2.70094]
[1779111405103,38.98,76945.64,150.7,0.03437,6e-05,2.6831]
[1779111406112,38.98,76945.64,150.7,0.03437,6e-05,2.6831]
[1779111406274,38.98,76945.64,150.7,0.03437,6e-05,2.6831]
[1779111406202,38.98,76933.94,150.7,0.03374,5e-05,2.64248]
[1779111406567,38.98,76933.94,150.7,0.03374,5e-05,2.64248]
[1779111407409,38.99,76931.32,150.7,0.03362,5e-05,2.6344]
[1779111408106,38.99,76931.32,150.7,0.03362,5e-05,2.6344]
[1779111408240,38.99,76931.32,150.7,0.03362,5e-05,2.6344]
[1779111409347,39.0,76937.41,150.7,0.03399,5e-05,2.65849]
[1779111409419,39.0,76937.41,150.7,0.03399,5e-05,2.65849]
[1779111410210,39.0,76935.87,150.7,0.03392,5e-05,2.65392]
[1779111410783,39.0,76935.87,150.7,0.03392,5e-05,2.65392]
[1779111410957,39.0,76935.87,150.7,0.03392,5e-05,2.65392]
[1779111411280,39.0,76925.29,150.7,0.03336,5e-05,2.61736]
[1779111412322,39.01,76917.53,150.7,0.03295,5e-05,2.591]
[1779111412365,39.01,76917.53,150.7,0.03295,5e-05,2.591]
[1779111412513,39.01,76917.53,150.7,0.03295,5e-05,2.591]
[1779111412552,39.01,76917.53,150.7,0.03295,5e-05,2.591]
[1779111412553,39.01,76917.53,150.7,0.03295,5e-05,2.591]
[1779111412599,39.01,76917.53,150.7,0.03295,5e-05,2.591]
[1779111412736,39.01,76917.53,150.7,0.03295,5e-05,2.591]
[1779111413035,39.01,76917.53,150.7,0.03295,5e-05,2.591]
[1779111413123,39.01,76899.77,150.7,0.03203,5e-05,2.53027]
[1779111413438,39.01,76899.77,150.7,0.03203,5e-05,2.53027]
[1779111413902,39.01,76899.77,150.7,0.03203,5e-05,2.53027]
[1779111413961,39.02,76877.23,150.7,0.03088,5e-05,2.45443]
[1779111415144,39.02,76854.11,150.7,0.02974,5e-05,2.37845]
[1779111415547,39.02,76854.11,150.7,0.02974,5e-05,2.37845]
[1779111416019,39.02,76854.11,150.7,0.02974,5e-05,2.37845]
[1779111416119,39.07,76843.27,150.7,0.02938,5e-05,2.35431]
[1779111416732,39.07,76843.27,150.7,0.02938,5e-05,2.35431]
[1779111416921,39.07,76843.27,150.7,0.02938,5e-05,2.35431]
[1779111417979,39.13,76843.33,150.7,0.02956,5e-05,2.36628]
[1779111418420,39.18,76839.09,150.7,0.02953,5e-05,2.36393]
[1779111419017,39.18,76839.09,150.7,0.02953,5e-05,2.36393]
[1779111419039,39.18,76839.09,150.7,0.02953,5e-05,2.36393]
[1779111419227,39.18,76839.09,150.7,0.02953,5e-05,2.36393]
[1779111420468,39.29,76840.16,150.7,0.02993,5e-05,2.3903]
[1779111421043,39.29,76840.16,150.7,0.02993,5e-05,2.3903]
[1779111421248,39.34,76858.48,150.7,0.03101,5e-05,2.46213]
[1779111421412,39.34,76858.48,150.7,0.03101,5e-05,2.46213]
[1779111421632,39.34,76858.48,150.7,0.03101,5e-05,2.46213]
[1779111422258,39.34,76866.45,150.7,0.03143,5e-05,2.48992]
[1779111422791,39.34,76866.45,150.7,0.03143,5e-05,2.48992]
[1779111423322,39.35,76889.75,150.7,0.03265,5e-05,2.57042]
[1779111423372,39.35,76889.75,150.7,0.03265,5e-05,2.57042]
[1779111424239,39.35,76889.75,150.7,0.03265,5e-05,2.57042]
[1779111425149,39.35,76895.87,150.7,0.03299,5e-05,2.59244]
[1779111425386,39.35,76897.37,150.7,0.03308,5e-05,2.59844]
[1779111426231,39.35,76897.37,150.7,0.03308,5e-05,2.59844]
[1779111427393,39.36,76894.48,150.7,0.03295,5e-05,2.58994]
[1779111428070,39.36,76894.48,150.7,0.03295,5e-05,2.58994]
[1779111428351,39.36,76894.48,150.7,0.03295,5e-05,2.58994]
[1779111428501,39.36,76898.23,150.7,0.03316,5e-05,2.60376]
[1779111428639,39.36,76898.23,150.7,0.03316,5e-05,2.60376]
[1779111429477,39.37,76891.22,150.7,0.0328,5e-05,2.58019]
[1779111430144,39.37,76891.22,150.7,0.0328,5e-05,2.58019]
[1779111430646,39.37,76884.76,150.7,0.03247,5e-05,2.55871]
[1779111431224,39.37,76884.76,150.7,0.03247,5e-05,2.55871]
[1779111431326,39.37,76877.38,150.7,0.0321,5e-05,2.53424]
[1779111432144,39.37,76877.38,150.7,0.0321,5e-05,2.53424]
[1779111432217,39.38,76862.21,150.7,0.03133,5e-05,2.48366]
[1779111433532,39.38,76860.71,150.7,0.03127,5e-05,2.47956]
[1779111433807,39.38,76860.71,150.7,0.03127,5e-05,2.47956]
[1779111434245,39.38,76860.71,150.7,0.03127,5e-05,2.47956]
[1779111434542,39.39,76862.43,150.7,0.03137,5e-05,2.4863]
[1779111434668,39.39,76862.43,150.7,0.03137,5e-05,2.4863]
[1779111435253,39.39,76862.43,150.7,0.03137,5e-05,2.4863]
[1779111435812,39.39,76867.34,150.7,0.03164,5e-05,2.50382]
[1779111436247,39.39,76855.68,150.7,0.03106,5e-05,2.46547]
[1779111438314,39.4,76853.19,150.7,0.03095,5e-05,2.45812]
[1779111438361,39.4,76862.02,150.7,0.03141,5e-05,2.48872]
[1779111440470,39.41,76863.93,150.7,0.03154,5e-05,2.49702]
[1779111440627,39.41,76863.93,150.7,0.03154,5e-05,2.49702]
[1779111442197,39.42,76881.03,150.7,0.03245,5e-05,2.55706]
[1779111444211,39.43,76872.28,150.7,0.03202,5e-05,2.52882]
[1779111447353,39.44,76869.67,150.7,0.03191,5e-05,2.52168]
[1779111447232,39.44,76856.02,150.7,0.03123,5e-05,2.47646]
[1779111448206,39.44,76856.02,150.7,0.03123,5e-05,2.47646]
[1779111448714,39.44,76851.56,150.7,0.03102,5e-05,2.46248]
[1779111448719,39.44,76851.56,150.7,0.03102,5e-05,2.46248]
[1779111449090,39.44,76851.56,150.7,0.03102,5e-05,2.46248]
[1779111449189,39.44,76851.56,150.7,0.03102,5e-05,2.46248]
[1779111449246,39.49,76859.0,150.7,0.03154,5e-05,2.49709]
[1779111453274,39.54,76851.36,150.7,0.03127,5e-05,2.4783]
[1779111453654,39.54,76851.36,150.7,0.03127,5e-05,2.4783]
[1779111455288,39.59,76868.69,150.7,0.03232,5e-05,2.54708]
[1779111455549,39.59,76868.69,150.7,0.03232,5e-05,2.54708]
[1779111455553,39.59,76868.69,150.7,0.03232,5e-05,2.54708]
[1779111455625,39.59,76868.69,150.7,0.03232,5e-05,2.54708]
[1779111460924,39.61,76872.41,150.7,0.0326,5e-05,2.56544]
[1779111466365,39.69,76858.48,150.7,0.03215,5e-05,2.53577]
[1779111466725,39.69,76858.48,150.7,0.03215,5e-05,2.53577]
[1779111467230,39.69,76858.48,150.7,0.03215,5e-05,2.53577]
[1779111467303,39.69,76858.48,150.7,0.03215,5e-05,2.53577]
[1779111467865,39.7,76851.9,150.7,0.03183,5e-05,2.51477]
[1779111468068,39.7,76851.9,150.7,0.03183,5e-05,2.51477]
[1779111468379,39.7,76834.11,150.7,0.03095,5e-05,2.45616]
[1779111469386,39.75,76824.58,150.7,0.03062,5e-05,2.43415]
[1779111469504,39.75,76824.58,150.7,0.03062,5e-05,2.43415]
[1779111470368,39.75,76824.58,150.7,0.03062,5e-05,2.43415]
[1779111470517,39.79,76824.58,150.7,0.03076,5e-05,2.44392]
[1779111471391,39.79,76824.58,150.7,0.03076,5e-05,2.44392]
[1779111471418,39.84,76802.0,150.7,0.0298,5e-05,2.37982]
[1779111471793,39.84,76802.0,150.7,0.0298,5e-05,2.37982]
[1779111472045,39.84,76802.0,150.7,0.0298,5e-05,2.37982]
[1779111472423,39.84,76785.1,150.7,0.02901,5e-05,2.32672]
[1779111472818,39.84,76785.1,150.7,0.02901,5e-05,2.32672]
[1779111473434,39.89,76771.51,150.7,0.02854,5e-05,2.29501]
[1779111474362,39.89,76771.51,150.7,0.02854,5e-05,2.29501]
[1779111474419,39.89,76771.51,150.7,0.02854,5e-05,2.29501]
[1779111474548,39.95,76771.51,150.7,0.02872,5e-05,2.30674]
[1779111477136,40.01,76766.28,150.7,0.02865,5e-05,2.30196]
[1779111477811,40.11,76765.69,150.7,0.02896,5e-05,2.32288]
[1779111478198,40.11,76765.69,150.7,0.02896,5e-05,2.32288]
[1779111479554,40.17,76762.39,150.7,0.02899,5e-05,2.32478]
[1779111479962,40.17,76762.39,150.7,0.02899,5e-05,2.32478]
[1779111482110,40.18,76758.73,150.7,0.02884,5e-05,2.31437]
[1779111482215,40.24,76750.18,150.7,0.02863,5e-05,2.30024]
[1779111482620,40.24,76750.18,150.7,0.02863,5e-05,2.30024]
[1779111482757,40.24,76750.18,150.7,0.02863,5e-05,2.30024]
[1779111484141,40.29,76746.33,150.7,0.02863,5e-05,2.29973]
[1779111484878,40.35,76741.61,150.7,0.02858,5e-05,2.29655]
[1779111484879,40.35,76741.61,150.7,0.02858,5e-05,2.29655]
[1779111485016,40.35,76741.61,150.7,0.02858,5e-05,2.29655]
[1779111485161,40.41,76731.95,150.7,0.02831,5e-05,2.27838]
[1779111486833,40.46,76725.77,150.7,0.02821,5e-05,2.27115]
[1779111487426,40.46,76725.77,150.7,0.02821,5e-05,2.27115]
[1779111487436,40.46,76725.77,150.7,0.02821,5e-05,2.27115]
[1779111487477,40.52,76725.74,150.7,0.02838,5e-05,2.28262]
[1779111488035,40.52,76725.74,150.7,0.02838,5e-05,2.28262]
[1779111488230,40.52,76725.74,150.7,0.02838,5e-05,2.28262]
[1779111488767,40.57,76729.92,150.7,0.02874,5e-05,2.3067]
[1779111489144,40.57,76729.92,150.7,0.02874,5e-05,2.3067]
[1779111489463,40.57,76729.92,150.7,0.02874,5e-05,2.3067]
[1779111489396,40.57,76746.4,150.7,0.0295,5e-05,2.35826]
[1779111489649,40.57,76746.4,150.7,0.0295,5e-05,2.35826]
[1779111489988,40.57,76746.4,150.7,0.0295,5e-05,2.35826]
[1779111490496,40.63,76777.94,150.7,0.03121,5e-05,2.47174]
[1779111491281,40.64,76792.51,150.7,0.03195,5e-05,2.52068]
[1779111492827,40.64,76796.88,150.7,0.03217,5e-05,2.53513]
[1779111493418,40.69,76811.79,150.7,0.03313,5e-05,2.59741]
[1779111494334,40.7,76832.83,150.7,0.03424,5e-05,2.66986]
[1779111495331,40.7,76841.25,150.7,0.0347,5e-05,2.69975]
[1779111496413,40.71,76849.3,150.7,0.03515,5e-05,2.72853]
[1779111497284,40.71,76849.3,150.7,0.03515,5e-05,2.72853]
[1779111497290,40.71,76849.3,150.7,0.03515,5e-05,2.72853]
[1779111498301,40.71,76836.07,150.7,0.03447,5e-05,2.68447]
[1779111500112,40.72,76830.15,150.7,0.03417,5e-05,2.66508]
[1779111503433,40.74,76838.78,150.7,0.03468,5e-05,2.69843]
[1779111505463,40.74,76822.56,150.7,0.03385,5e-05,2.64469]
[1779111506447,40.75,76807.96,150.7,0.03311,5e-05,2.59633]
[1779111507446,40.75,76818.61,150.7,0.03368,5e-05,2.63329]
[1779111508494,40.76,76830.81,150.7,0.03433,5e-05,2.67585]
[1779111510488,40.77,76841.51,150.7,0.03493,5e-05,2.71453]
[1779111511906,40.77,76854.49,150.7,0.03559,5e-05,2.75525]
[1779111518037,40.79,76855.72,150.7,0.03571,5e-05,2.76344]
[1779111520420,40.8,76864.21,150.7,0.03622,6e-05,2.79567]
[1779111520424,40.8,76864.21,150.7,0.03622,6e-05,2.79567]
[1779111520497,40.8,76873.93,150.7,0.03677,6e-05,2.83091]
[1779111521806,40.8,76865.6,150.7,0.03632,6e-05,2.80198]
[1779111527173,40.82,76865.7,150.7,0.03637,6e-05,2.80524]
[1779111527321,40.82,76865.7,150.7,0.03637,6e-05,2.80524]
[1779111527372,40.82,76853.54,150.7,0.03572,5e-05,2.76383]
[1779111529020,40.82,76848.04,150.7,0.03542,5e-05,2.7446]
[1779111529022,40.82,76848.04,150.7,0.03542,5e-05,2.7446]
[1779111529412,40.82,76848.04,150.7,0.03542,5e-05,2.7446]
[1779111529860,40.83,76865.63,150.7,0.0364,6e-05,2.8072]
[1779111531493,40.83,76865.63,150.7,0.0364,6e-05,2.8072]
[1779111530872,40.83,76874.65,150.7,0.03692,6e-05,2.84007]
[1779111532182,40.83,76874.65,150.7,0.03692,6e-05,2.84007]
[1779111532231,40.83,76874.65,150.7,0.03692,6e-05,2.84007]
[1779111532444,40.83,76874.65,150.7,0.03692,6e-05,2.84007]
[1779111532465,40.84,76885.03,150.7,0.03753,6e-05,2.87867]
[1779111533070,40.84,76885.03,150.7,0.03753,6e-05,2.87867]
[1779111533117,40.84,76896.99,150.7,0.03823,6e-05,2.92315]
[1779111534428,40.84,76896.99,150.7,0.03823,6e-05,2.92315]
[1779111534433,40.84,76896.99,150.7,0.03823,6e-05,2.92315]
[1779111534471,40.85,76901.51,150.7,0.03851,6e-05,2.94081]
[1779111535296,40.85,76901.51,150.7,0.03851,6e-05,2.94081]
[1779111535637,40.85,76898.77,150.7,0.03836,6e-05,2.93129]
[1779111536235,40.85,76913.31,150.7,0.03923,6e-05,2.98581]
[1779111536833,40.85,76913.31,150.7,0.03923,6e-05,2.98581]
[1779111537001,40.85,76913.31,150.7,0.03923,6e-05,2.98581]
[1779111537417,40.86,76936.86,150.7,0.04065,6e-05,3.0747]
[1779111538020,40.86,76936.86,150.7,0.04065,6e-05,3.0747]
[1779111538429,40.86,76936.86,150.7,0.04065,6e-05,3.0747]
[1779111538472,40.86,76936.86,150.7,0.04065,6e-05,3.0747]
[1779111538501,40.86,76964.04,150.7,0.04235,6e-05,3.17916]
[1779111538690,40.86,76964.04,150.7,0.04235,6e-05,3.17916]
[1779111538908,40.86,76964.04,150.7,0.04235,6e-05,3.17916]
[1779111538931,40.86,76964.04,150.7,0.04235,6e-05,3.17916]
[1779111539102,40.86,76964.04,150.7,0.04235,6e-05,3.17916]
[1779111539808,40.87,76968.76,150.7,0.04266,6e-05,3.19817]
[1779111540538,40.87,76968.76,150.7,0.04266,6e-05,3.19817]
[1779111540881,40.87,76962.53,150.7,0.04227,6e-05,3.17416]
[1779111540950,40.87,76962.53,150.7,0.04227,6e-05,3.17416]
[1779111541096,40.87,76962.53,150.7,0.04227,6e-05,3.17416]
[1779111541938,40.87,76961.04,150.7,0.0422,6e-05,3.17002]
[1779111542926,40.87,76956.9,150.7,0.04194,6e-05,3.15415]
[1779111543237,40.87,76956.9,150.7,0.04194,6e-05,3.15415]
[1779111543345,40.87,76956.9,150.7,0.04194,6e-05,3.15415]
[1779111543496,40.87,76956.9,150.7,0.04194,6e-05,3.15415]
[1779111544076,40.88,76951.5,150.7,0.04163,6e-05,3.13518]
[1779111544110,40.88,76951.5,150.7,0.04163,6e-05,3.13518]
[1779111544361,40.88,76951.5,150.7,0.04163,6e-05,3.13518]
[1779111544402,40.88,76951.5,150.7,0.04163,6e-05,3.13518]
[1779111544539,40.88,76984.08,150.7,0.0437,6e-05,3.26191]
[1779111545369,40.88,76984.08,150.7,0.0437,6e-05,3.26191]
[1779111545390,40.88,76984.08,150.7,0.0437,6e-05,3.26191]
[1779111545491,40.89,77005.92,150.7,0.04514,7e-05,3.34878]
[1779111550852,40.9,77007.05,150.7,0.04525,7e-05,3.35586]
[1779111550972,40.9,77007.05,150.7,0.04525,7e-05,3.35586]
[1779111552540,40.9,77008.06,150.7,0.04533,7e-05,3.36041]
[1779111552813,40.9,77005.79,150.7,0.04519,7e-05,3.35188]
[1779111553092,40.9,77005.79,150.7,0.04519,7e-05,3.35188]
[1779111553862,40.9,77000.19,150.7,0.04483,7e-05,3.33016]
[1779111555149,40.91,76999.88,150.7,0.04482,7e-05,3.3295]
[1779111555216,40.91,76999.88,150.7,0.04482,7e-05,3.3295]
[1779111555225,40.91,76999.88,150.7,0.04482,7e-05,3.3295]
[1779111555396,40.91,76999.88,150.7,0.04482,7e-05,3.3295]
[1779111555616,40.91,76998.29,150.7,0.04472,7e-05,3.32377]
[1779111555798,40.91,76998.29,150.7,0.04472,7e-05,3.32377]
[1779111556112,40.91,76998.29,150.7,0.04472,7e-05,3.32377]
[1779111556124,40.91,76986.51,150.7,0.04396,6e-05,3.27727]
[1779111558862,40.91,76981.73,150.7,0.04365,6e-05,3.25856]
[1779111559119,40.91,76977.06,150.7,0.04335,6e-05,3.24037]
[1779111560203,40.91,76977.06,150.7,0.04335,6e-05,3.24037]
[1779111560488,40.91,76977.06,150.7,0.04335,6e-05,3.24037]
[1779111560868,40.91,76977.05,150.7,0.04334,6e-05,3.24001]
[1779111561133,40.91,76977.05,150.7,0.04334,6e-05,3.24001]
[1779111562412,40.91,76980.19,150.7,0.04354,6e-05,3.25193]
[1779111563280,40.9,76970.43,150.7,0.04291,6e-05,3.21332]
[1779111564021,40.9,76970.43,150.7,0.04291,6e-05,3.21332]
[1779111564311,40.9,76970.43,150.7,0.04291,6e-05,3.21332]
[1779111564359,40.9,76970.43,150.7,0.04291,6e-05,3.21332]
[1779111564432,40.9,76962.38,150.7,0.0424,6e-05,3.18197]
[1779111566715,40.9,76957.36,150.7,0.04207,6e-05,3.16227]
[1779111567817,40.9,76955.08,150.7,0.04193,6e-05,3.15335]
[1779111568312,40.9,76955.08,150.7,0.04193,6e-05,3.15335]
[1779111568321,40.9,76955.08,150.7,0.04193,6e-05,3.15335]
[1779111569976,40.9,76944.61,150.7,0.04128,6e-05,3.11314]
[1779111572214,40.9,76959.85,150.7,0.04214,6e-05,3.16508]
[1779111572844,40.9,76959.85,150.7,0.04214,6e-05,3.16508]
[1779111572966,40.9,76959.85,150.7,0.04214,6e-05,3.16508]
[1779111573193,40.9,76959.85,150.7,0.04214,6e-05,3.16508]
[1779111573325,40.9,76959.85,150.7,0.04214,6e-05,3.16508]
[1779111574881,40.89,76954.76,150.7,0.04182,6e-05,3.1452]
[1779111577588,40.89,76956.21,150.7,0.0419,6e-05,3.15028]
[1779111587327,40.88,76964.93,150.7,0.04239,6e-05,3.18037]
[1779111592177,40.87,76968.21,150.7,0.04258,6e-05,3.19168]
[1779111592573,40.87,76985.56,150.7,0.04367,6e-05,3.25875]
[1779111592626,40.87,76985.56,150.7,0.04367,6e-05,3.25875]
[1779111593372,40.87,76997.98,150.7,0.04448,7e-05,3.30753]
[1779111595884,40.87,76998.91,150.7,0.04453,7e-05,3.31096]
[1779111595887,40.87,76998.91,150.7,0.04453,7e-05,3.31096]
[1779111596393,40.87,76997.77,150.7,0.04446,7e-05,3.30633]
[1779111599257,40.87,76998.3,150.7,0.04448,7e-05,3.30755]
[1779111600684,40.86,76989.29,150.7,0.04388,6e-05,3.27116]
[1779111601585,40.86,76991.25,150.7,0.044,6e-05,3.27873]
[1779111602217,40.86,76991.25,150.7,0.044,6e-05,3.27873]
[1779111603427,40.86,76995.75,150.7,0.04429,7e-05,3.29632]
[1779111603457,40.86,76997.79,150.7,0.04442,7e-05,3.30427]
[1779111603774,40.86,76997.79,150.7,0.04442,7e-05,3.30427]
[1779111604454,40.86,76997.84,150.7,0.04442,7e-05,3.30437]
[1779111605345,40.86,76997.84,150.7,0.04442,7e-05,3.30437]
[1779111606087,40.86,77003.64,150.7,0.0448,7e-05,3.32722]
[1779111606348,40.86,77003.64,150.7,0.0448,7e-05,3.32722]
[1779111606468,40.86,77000.53,150.7,0.0446,7e-05,3.31476]
[1779111607109,40.86,77000.53,150.7,0.0446,7e-05,3.31476]
[1779111607615,40.86,76988.32,150.7,0.04379,6e-05,3.26614]
[1779111607775,40.86,76988.32,150.7,0.04379,6e-05,3.26614]
[1779111608482,40.85,76976.83,150.7,0.04305,6e-05,3.22085]
[1779111610183,40.85,76974.03,150.7,0.04287,6e-05,3.20961]
[1779111611821,40.85,76976.33,150.7,0.043,6e-05,3.21784]
[1779111612163,40.85,76976.33,150.7,0.043,6e-05,3.21784]
[1779111613879,40.85,76978.36,150.7,0.04312,6e-05,3.22531]
[1779111614524,40.85,76970.75,150.7,0.04264,6e-05,3.19543]
[1779111619562,40.84,76967.38,150.7,0.0424,6e-05,3.18087]
[1779111624598,40.83,76965.5,150.7,0.04226,6e-05,3.17217]
[1779111625993,40.83,76960.51,150.7,0.04194,6e-05,3.15272]
[1779111626612,40.83,76952.99,150.7,0.04147,6e-05,3.12374]
[1779111626940,40.83,76952.99,150.7,0.04147,6e-05,3.12374]
[1779111629440,40.83,76959.18,150.7,0.04184,6e-05,3.14694]
[1779111629633,40.83,76968.26,150.7,0.04241,6e-05,3.18156]
[1779111631842,40.83,76963.24,150.7,0.04201,6e-05,3.15586]
[1779111638666,40.82,76950.96,150.7,0.04123,6e-05,3.10791]
[1779111638734,40.82,76948.96,150.7,0.04111,6e-05,3.10014]
[1779111639178,40.82,76940.93,150.7,0.04061,6e-05,3.06961]
[1779111640517,40.82,76940.93,150.7,0.04061,6e-05,3.06961]
[1779111640575,40.82,76940.93,150.7,0.04061,6e-05,3.06961]
[1779111640775,40.82,76938.22,150.7,0.04045,6e-05,3.05918]
[1779111641713,40.82,76934.78,150.7,0.04024,6e-05,3.04627]
[1779111641719,40.82,76927.43,150.7,0.0398,6e-05,3.01872]
[1779111643991,40.82,76924.53,150.7,0.03962,6e-05,3.00789]
[1779111644254,40.82,76924.53,150.7,0.03962,6e-05,3.00789]
[1779111644352,40.82,76924.53,150.7,0.03962,6e-05,3.00789]
[1779111645174,40.82,76923.66,150.7,0.03957,6e-05,3.00461]
[1779111645429,40.82,76923.66,150.7,0.03957,6e-05,3.00461]
[1779111645461,40.82,76916.31,150.7,0.03913,6e-05,2.97743]
[1779111646153,40.82,76908.95,150.7,0.0387,6e-05,2.95043]
[1779111648580,40.82,76906.34,150.7,0.03855,6e-05,2.94095]
[1779111648584,40.82,76906.34,150.7,0.03855,6e-05,2.94095]
[1779111648991,40.82,76904.27,150.7,0.03843,6e-05,2.93348]
[1779111649380,40.82,76904.27,150.7,0.03843,6e-05,2.93348]
[1779111649633,40.82,76895.32,150.7,0.03792,6e-05,2.90106]
[1779111650270,40.82,76895.32,150.7,0.03792,6e-05,2.90106]
[1779111650671,40.82,76895.32,150.7,0.03792,6e-05,2.90106]
[1779111650482,40.82,76883.22,150.7,0.03723,6e-05,2.85762]
[1779111651223,40.82,76883.22,150.7,0.03723,6e-05,2.85762]
[1779111651569,40.82,76871.14,150.7,0.03656,6e-05,2.81478]
[1779111652268,40.82,76871.14,150.7,0.03656,6e-05,2.81478]
[1779111652340,40.82,76871.14,150.7,0.03656,6e-05,2.81478]
[1779111652346,40.82,76871.14,150.7,0.03656,6e-05,2.81478]
[1779111652657,40.82,76862.94,150.7,0.03611,6e-05,2.7861]
[1779111652800,40.82,76854.45,150.7,0.03564,5e-05,2.75626]
[1779111655164,40.82,76852.01,150.7,0.03551,5e-05,2.74811]
[1779111655307,40.82,76852.01,150.7,0.03551,5e-05,2.74811]
[1779111657263,40.83,76875.81,150.7,0.03685,6e-05,2.83357]
[1779111658291,40.83,76883.48,150.7,0.03729,6e-05,2.86123]
[1779111659619,40.83,76891.17,150.7,0.03773,6e-05,2.8891]
[1779111661590,40.83,76904.14,150.7,0.03848,6e-05,2.93649]
[1779111662268,40.83,76913.8,150.7,0.03905,6e-05,2.97196]
[1779111662870,40.83,76923.74,150.7,0.03964,6e-05,3.00874]
[1779111666686,40.83,76916.2,150.7,0.03919,6e-05,2.98077]
[1779111667418,40.83,76916.2,150.7,0.03919,6e-05,2.98077]
[1779111668915,40.83,76901.16,150.7,0.03831,6e-05,2.92571]
[1779111674706,40.84,76902.62,150.7,0.0384,6e-05,2.93149]
[1779111679993,40.84,76892.34,150.7,0.03782,6e-05,2.89479]
[1779111685027,40.84,76895.67,150.7,0.03802,6e-05,2.90757]
[1779111688048,40.84,76916.76,150.7,0.03926,6e-05,2.98524]
[1779111692076,40.85,76910.8,150.7,0.03884,6e-05,2.95782]
[1779111693084,40.85,76901.27,150.7,0.03829,6e-05,2.92297]
[1779111698119,40.85,76896.44,150.7,0.03802,6e-05,2.90605]
[1779111700133,40.85,76887.54,150.7,0.03751,6e-05,2.87402]
[1779111705168,40.87,76885.59,150.7,0.03747,6e-05,2.87151]
[1779111709146,40.88,76887.73,150.7,0.03763,6e-05,2.88144]
[1779111709559,40.88,76887.73,150.7,0.03763,6e-05,2.88144]
[1779111709650,40.88,76876.05,150.7,0.03697,6e-05,2.83972]
[1779111710514,40.88,76876.05,150.7,0.03697,6e-05,2.83972]
[1779111716088,40.89,76870.92,150.7,0.03671,6e-05,2.82294]
[1779111717556,40.89,76872.33,150.7,0.03679,6e-05,2.82823]
[1779111717568,40.89,76872.33,150.7,0.03679,6e-05,2.82823]
[1779111717614,40.89,76858.05,150.7,0.036,6e-05,2.77798]
[1779111719266,40.89,76848.94,150.7,0.03552,5e-05,2.7468]
[1779111720119,40.89,76848.94,150.7,0.03552,5e-05,2.7468]
[1779111720855,40.89,76855.33,150.7,0.03587,5e-05,2.76955]
[1779111720856,40.89,76855.33,150.7,0.03587,5e-05,2.76955]
[1779111720961,40.89,76855.33,150.7,0.03587,5e-05,2.76955]
[1779111721169,40.89,76855.33,150.7,0.03587,5e-05,2.76955]
[1779111721656,40.89,76855.33,150.7,0.03587,5e-05,2.76955]
[1779111721697,40.89,76855.33,150.7,0.03587,5e-05,2.76955]
[1779111721729,40.89,76855.33,150.7,0.03587,5e-05,2.76955]
[1779111722020,40.9,76848.95,150.7,0.03553,5e-05,2.74758]
[1779111722578,40.9,76828.5,150.7,0.03443,5e-05,2.67726]
[1779111723462,40.9,76815.79,150.7,0.03377,5e-05,2.63446]
[1779111724076,40.9,76815.79,150.7,0.03377,5e-05,2.63446]
[1779111725871,40.9,76807.27,150.7,0.03335,5e-05,2.60687]
[1779111727338,40.91,76807.62,150.7,0.03338,5e-05,2.60866]
[1779111728383,40.91,76798.89,150.7,0.03294,5e-05,2.58063]
[1779111733396,40.93,76798.39,150.7,0.03296,5e-05,2.58161]
[1779111735117,40.93,76792.77,150.7,0.03269,5e-05,2.56422]
[1779111735520,40.93,76792.77,150.7,0.03269,5e-05,2.56422]
[1779111740767,40.95,76796.62,150.7,0.03294,5e-05,2.58051]
[1779111741096,40.95,76798.89,150.7,0.03307,5e-05,2.58874]
[1779111741742,40.95,76798.89,150.7,0.03307,5e-05,2.58874]
[1779111741637,40.95,76788.0,150.7,0.03253,5e-05,2.55315]
[1779111742606,40.96,76773.86,150.7,0.03183,5e-05,2.50734]
[1779111744508,40.96,76765.07,150.7,0.03142,5e-05,2.48028]
[1779111746408,40.97,76770.31,150.7,0.03169,5e-05,2.49812]
[1779111747157,40.97,76776.52,150.7,0.03201,5e-05,2.5192]
[1779111747661,40.97,76776.52,150.7,0.03201,5e-05,2.5192]
[1779111748630,40.98,76773.63,150.7,0.03188,5e-05,2.51048]
[1779111748728,40.98,76761.28,150.7,0.03128,5e-05,2.47108]
[1779111749221,40.98,76761.28,150.7,0.03128,5e-05,2.47108]
[1779111754578,41.0,76756.75,150.7,0.03107,5e-05,2.45641]
[1779111756066,41.01,76758.41,150.7,0.03117,5e-05,2.46259]
[1779111756579,41.01,76758.41,150.7,0.03117,5e-05,2.46259]
[1779111756596,41.01,76768.18,150.7,0.03166,5e-05,2.49506]
[1779111757120,41.01,76768.18,150.7,0.03166,5e-05,2.49506]
[1779111757123,41.01,76768.18,150.7,0.03166,5e-05,2.49506]
[1779111757546,41.01,76768.18,150.7,0.03166,5e-05,2.49506]
[1779111757606,41.01,76777.92,150.7,0.03216,5e-05,2.52766]
[1779111761366,41.02,76776.35,150.7,0.03211,5e-05,2.52462]
[1779111761758,41.02,76776.35,150.7,0.03211,5e-05,2.52462]
[1779111764657,41.04,76764.14,150.7,0.03155,5e-05,2.48774]
[1779111769692,41.06,76769.54,150.7,0.03187,5e-05,2.50911]
[1779111773187,41.07,76770.11,150.7,0.03194,5e-05,2.51322]
[1779111776709,41.08,76772.56,150.7,0.03209,5e-05,2.52341]
[1779111776744,41.08,76781.04,150.7,0.03253,5e-05,2.552]
[1779111777767,41.08,76781.04,150.7,0.03253,5e-05,2.552]
[1779111778327,41.08,76784.08,150.7,0.03269,5e-05,2.56272]
[1779111780772,41.09,76773.53,150.7,0.03219,5e-05,2.52994]
[1779111782003,41.1,76778.71,150.7,0.03246,5e-05,2.54767]
[1779111782789,41.1,76797.12,150.7,0.03341,5e-05,2.60953]
[1779111783795,41.1,76814.94,150.7,0.03435,5e-05,2.6703]
[1779111785809,41.11,76823.56,150.7,0.03482,5e-05,2.7007]
[1779111786199,41.11,76823.56,150.7,0.03482,5e-05,2.7007]
[1779111786816,41.11,76834.8,150.7,0.03543,5e-05,2.73989]
[1779111787576,41.11,76834.8,150.7,0.03543,5e-05,2.73989]
[1779111787919,41.11,76832.2,150.7,0.0353,5e-05,2.73126]
[1779111788794,41.11,76832.2,150.7,0.0353,5e-05,2.73126]
[1779111788936,41.11,76829.51,150.7,0.03516,5e-05,2.72235]
[1779111789839,41.11,76819.99,150.7,0.03466,5e-05,2.69004]
[1779111794247,41.12,76826.25,150.7,0.03501,5e-05,2.71284]
[1779111798503,41.13,76826.57,150.7,0.03505,5e-05,2.71553]
[1779111798858,41.13,76826.57,150.7,0.03505,5e-05,2.71553]
[1779111799709,41.13,76827.85,150.7,0.03514,5e-05,2.72075]
[1779111799773,41.13,76836.57,150.7,0.03561,5e-05,2.75128]
[1779111800918,41.13,76844.59,150.7,0.03606,5e-05,2.77955]
[1779111801868,41.13,76844.59,150.7,0.03606,5e-05,2.77955]
[1779111801873,41.13,76844.59,150.7,0.03606,5e-05,2.77955]
[1779111807967,41.14,76839.71,150.7,0.03582,5e-05,2.76461]
[1779111809565,41.14,76839.71,150.7,0.03582,5e-05,2.76461]
[1779111810988,41.15,76829.6,150.7,0.03529,5e-05,2.73057]
[1779111813179,41.15,76828.03,150.7,0.03515,5e-05,2.72018]
[1779111815748,41.15,76835.36,150.7,0.03555,5e-05,2.74629]
[1779111816217,41.16,76831.2,150.7,0.03534,5e-05,2.73263]
[1779111816693,41.16,76831.2,150.7,0.03534,5e-05,2.73263]
[1779111816825,41.16,76847.37,150.7,0.03623,6e-05,2.7892]
[1779111817835,41.16,76847.37,150.7,0.03623,6e-05,2.7892]
[1779111817789,41.16,76878.26,150.7,0.03796,6e-05,2.89903]
[1779111818061,41.16,76878.26,150.7,0.03796,6e-05,2.89903]
[1779111818222,41.16,76886.38,150.7,0.03843,6e-05,2.92835]
[1779111821113,41.16,76878.2,150.7,0.03796,6e-05,2.89903]
[1779111824340,41.16,76886.58,150.7,0.03845,6e-05,2.9296]
[1779111827604,41.16,76888.06,150.7,0.03854,6e-05,2.93515]
[1779111827745,41.16,76888.06,150.7,0.03854,6e-05,2.93515]
[1779111827765,41.16,76895.85,150.7,0.03899,6e-05,2.96351]
[1779111828057,41.16,76895.85,150.7,0.03899,6e-05,2.96351]
[1779111828432,41.16,76895.85,150.7,0.03899,6e-05,2.96351]
[1779111828900,41.16,76933.38,150.7,0.04123,6e-05,3.10278]
[1779111829448,41.16,76933.38,150.7,0.04123,6e-05,3.10278]
[1779111829791,41.16,76933.38,150.7,0.04123,6e-05,3.10278]
[1779111829797,41.16,76933.38,150.7,0.04123,6e-05,3.10278]
[1779111829819,41.16,76969.21,150.7,0.04347,6e-05,3.23968]
[1779111830076,41.16,76969.21,150.7,0.04347,6e-05,3.23968]
[1779111830850,41.16,76990.56,150.7,0.04484,7e-05,3.32288]
[1779111831863,41.16,77002.46,150.7,0.04562,7e-05,3.3699]
[1779111832335,41.16,77002.46,150.7,0.04562,7e-05,3.3699]
[1779111832851,41.16,77002.46,150.7,0.04562,7e-05,3.3699]
[1779111833460,41.16,77006.19,150.7,0.04586,7e-05,3.38451]
[1779111833514,41.16,77006.19,150.7,0.04586,7e-05,3.38451]
[1779111835332,41.16,77000.05,150.7,0.04545,7e-05,3.35958]
[1779111835407,41.16,77000.05,150.7,0.04545,7e-05,3.35958]
[1779111835485,41.16,77000.05,150.7,0.04545,7e-05,3.35958]
[1779111835581,41.16,77000.05,150.7,0.04545,7e-05,3.35958]
[1779111835869,41.16,77000.05,150.7,0.04545,7e-05,3.35958]
[1779111835949,41.16,77000.05,150.7,0.04545,7e-05,3.35958]
[1779111835762,41.16,77000.03,150.7,0.04544,7e-05,3.35929]
[1779111836107,41.16,77000.03,150.7,0.04544,7e-05,3.35929]
[1779111836792,41.16,77000.03,150.7,0.04544,7e-05,3.35929]
[1779111836837,41.16,77000.03,150.7,0.04544,7e-05,3.35929]
[1779111836875,41.16,77023.37,150.7,0.04701,7e-05,3.45287]
[1779111837179,41.16,77023.37,150.7,0.04701,7e-05,3.45287]
[1779111837190,41.16,77023.37,150.7,0.04701,7e-05,3.45287]
[1779111837542,41.16,77023.37,150.7,0.04701,7e-05,3.45287]
[1779111837716,41.16,77023.37,150.7,0.04701,7e-05,3.45287]
[1779111837827,41.15,77043.5,150.7,0.04838,7e-05,3.53433]
[1779111838408,41.15,77043.5,150.7,0.04838,7e-05,3.53433]
[1779111838438,41.15,77043.5,150.7,0.04838,7e-05,3.53433]
[1779111838496,41.15,77043.5,150.7,0.04838,7e-05,3.53433]
[1779111838568,41.15,77043.5,150.7,0.04838,7e-05,3.53433]
[1779111838671,41.15,77043.5,150.7,0.04838,7e-05,3.53433]
[1779111838811,41.15,77043.5,150.7,0.04838,7e-05,3.53433]
[1779111839355,41.15,77045.24,150.7,0.04849,7e-05,3.54102]
[1779111839547,41.15,77045.24,150.7,0.04849,7e-05,3.54102]
[1779111839593,41.15,77045.24,150.7,0.04849,7e-05,3.54102]
[1779111840383,41.15,77039.17,150.7,0.04807,7e-05,3.5157]
[1779111840396,41.15,77039.17,150.7,0.04807,7e-05,3.5157]
[1779111840465,41.15,77039.17,150.7,0.04807,7e-05,3.5157]
[1779111840515,41.15,77039.17,150.7,0.04807,7e-05,3.5157]
[1779111840539,41.15,77039.17,150.7,0.04807,7e-05,3.5157]
[1779111840638,41.15,77039.17,150.7,0.04807,7e-05,3.5157]
[1779111840833,41.15,77039.17,150.7,0.04807,7e-05,3.5157]
[1779111841530,41.15,77043.27,150.7,0.04834,7e-05,3.53207]
[1779111841960,41.15,77063.1,150.7,0.04973,7e-05,3.6135]
[1779111842338,41.15,77063.1,150.7,0.04973,7e-05,3.6135]
[1779111842578,41.15,77063.1,150.7,0.04973,7e-05,3.6135]
[1779111842829,41.15,77063.1,150.7,0.04973,7e-05,3.6135]
[1779111842890,41.15,77063.1,150.7,0.04973,7e-05,3.6135]
[1779111843269,41.14,77057.63,150.7,0.04933,7e-05,3.59023]
[1779111843295,41.14,77057.63,150.7,0.04933,7e-05,3.59023]
[1779111843775,41.14,77057.63,150.7,0.04933,7e-05,3.59023]
[1779111843959,41.14,77043.38,150.7,0.04832,7e-05,3.53099]
[1779111843999,41.14,77043.38,150.7,0.04832,7e-05,3.53099]
[1779111845410,41.14,77044.5,150.7,0.04839,7e-05,3.53515]
[1779111845595,41.14,77044.5,150.7,0.04839,7e-05,3.53515]
[1779111845609,41.14,77042.4,150.7,0.04825,7e-05,3.52652]
[1779111846082,41.14,77042.4,150.7,0.04825,7e-05,3.52652]
[1779111846175,41.14,77042.4,150.7,0.04825,7e-05,3.52652]
[1779111846973,41.14,77042.4,150.7,0.04825,7e-05,3.52652]
[1779111846643,41.14,77031.03,150.7,0.04746,7e-05,3.47973]
[1779111847470,41.14,77031.03,150.7,0.04746,7e-05,3.47973]
[1779111847551,41.14,77031.03,150.7,0.04746,7e-05,3.47973]
[1779111847631,41.14,77031.03,150.7,0.04746,7e-05,3.47973]
[1779111847944,41.14,77020.33,150.7,0.04673,7e-05,3.43618]
[1779111848131,41.14,77020.33,150.7,0.04673,7e-05,3.43618]
[1779111848505,41.14,77020.33,150.7,0.04673,7e-05,3.43618]
[1779111848622,41.14,77020.33,150.7,0.04673,7e-05,3.43618]
[1779111848700,41.14,77004.4,150.7,0.04566,7e-05,3.37239]
[1779111849415,41.14,77004.4,150.7,0.04566,7e-05,3.37239]
[1779111851447,41.14,76990.88,150.7,0.04477,7e-05,3.31855]
[1779111851740,41.14,76990.88,150.7,0.04477,7e-05,3.31855]
[1779111851837,41.14,76990.88,150.7,0.04477,7e-05,3.31855]
[1779111852424,41.13,76985.98,150.7,0.04443,6e-05,3.29844]
[1779111852819,41.13,76985.98,150.7,0.04443,6e-05,3.29844]
[1779111852887,41.13,76968.85,150.7,0.04333,6e-05,3.23162]
[1779111853080,41.13,76968.85,150.7,0.04333,6e-05,3.23162]
[1779111853402,41.13,76968.85,150.7,0.04333,6e-05,3.23162]
[1779111853433,41.13,76968.85,150.7,0.04333,6e-05,3.23162]
[1779111853459,41.13,76968.85,150.7,0.04333,6e-05,3.23162]
[1779111853755,41.13,76968.85,150.7,0.04333,6e-05,3.23162]
[1779111853778,41.13,76951.91,150.7,0.04227,6e-05,3.16652]
[1779111855252,41.13,76946.73,150.7,0.04195,6e-05,3.14693]
[1779111855611,41.13,76946.73,150.7,0.04195,6e-05,3.14693]
[1779111855860,41.13,76946.73,150.7,0.04195,6e-05,3.14693]
[1779111855862,41.13,76946.73,150.7,0.04195,6e-05,3.14693]
[1779111855948,41.13,76943.1,150.7,0.04173,6e-05,3.13333]
[1779111856586,41.13,76933.04,150.7,0.04111,6e-05,3.09553]
[1779111859847,41.13,76927.87,150.7,0.04079,6e-05,3.07573]
[1779111859850,41.13,76927.87,150.7,0.04079,6e-05,3.07573]
[1779111859852,41.13,76927.87,150.7,0.04079,6e-05,3.07573]
[1779111861380,41.13,76920.69,150.7,0.04035,6e-05,3.04863]
[1779111862264,41.13,76913.39,150.7,0.03991,6e-05,3.02135]
[1779111862386,41.13,76913.39,150.7,0.03991,6e-05,3.02135]
[1779111862548,41.13,76913.39,150.7,0.03991,6e-05,3.02135]
[1779111862907,41.13,76899.36,150.7,0.03909,6e-05,2.9697]
[1779111864605,41.13,76892.12,150.7,0.03866,6e-05,2.9433]
[1779111869734,41.13,76895.97,150.7,0.03889,6e-05,2.95756]
[1779111870903,41.13,76895.64,150.7,0.03887,6e-05,2.95639]
[1779111872308,41.13,76893.29,150.7,0.03867,6e-05,2.9423]
[1779111872367,41.13,76893.29,150.7,0.03867,6e-05,2.9423]
[1779111872928,41.13,76879.05,150.7,0.03785,6e-05,2.89085]
[1779111873334,41.13,76879.05,150.7,0.03785,6e-05,2.89085]
[1779111873817,41.13,76879.05,150.7,0.03785,6e-05,2.89085]
[1779111873948,41.13,76879.05,150.7,0.03785,6e-05,2.89085]
[1779111874002,41.13,76867.35,150.7,0.03719,6e-05,2.84934]
[1779111875654,41.14,76859.16,150.7,0.03674,6e-05,2.82053]
[1779111876528,41.14,76859.16,150.7,0.03674,6e-05,2.82053]
[1779111877409,41.14,76860.7,150.7,0.03683,6e-05,2.82623]
[1779111877537,41.14,76860.7,150.7,0.03683,6e-05,2.82623]
[1779111878196,41.14,76865.79,150.7,0.03712,6e-05,2.84452]
[1779111879420,41.14,76870.24,150.7,0.03737,6e-05,2.86059]
[1779111879573,41.14,76870.24,150.7,0.03737,6e-05,2.86059]
[1779111879663,41.14,76870.24,150.7,0.03737,6e-05,2.86059]
[1779111880403,41.14,76866.73,150.7,0.03718,6e-05,2.84826]
[1779111882416,41.14,76856.67,150.7,0.03662,6e-05,2.81306]
[1779111882544,41.14,76844.48,150.7,0.03595,5e-05,2.77054]
[1779111883493,41.14,76844.48,150.7,0.03595,5e-05,2.77054]
[1779111883856,41.14,76836.34,150.7,0.03551,5e-05,2.74255]
[1779111884444,41.14,76836.34,150.7,0.03551,5e-05,2.74255]
[1779111884478,41.14,76836.34,150.7,0.03551,5e-05,2.74255]
[1779111885563,41.15,76831.12,150.7,0.03524,5e-05,2.72487]
[1779111888547,41.15,76828.74,150.7,0.03513,5e-05,2.7179]
[1779111889032,41.15,76828.74,150.7,0.03513,5e-05,2.7179]
[1779111888747,41.15,76810.75,150.7,0.03418,5e-05,2.65683]
[1779111889148,41.15,76810.75,150.7,0.03418,5e-05,2.65683]
[1779111889165,41.15,76810.75,150.7,0.03418,5e-05,2.65683]
[1779111889382,41.15,76810.75,150.7,0.03418,5e-05,2.65683]
[1779111889557,41.15,76810.75,150.7,0.03418,5e-05,2.65683]
[1779111889597,41.16,76800.59,150.7,0.03366,5e-05,2.62304]
[1779111890187,41.16,76800.59,150.7,0.03366,5e-05,2.62304]
[1779111890551,41.16,76800.59,150.7,0.03366,5e-05,2.62304]
[1779111891675,41.15,76793.35,150.7,0.03328,5e-05,2.59849]
[1779111891732,41.15,76798.56,150.7,0.03354,5e-05,2.61565]
[1779111893129,41.15,76802.18,150.7,0.03374,5e-05,2.62809]
[1779111893658,41.15,76802.18,150.7,0.03374,5e-05,2.62809]
[1779111894388,41.16,76801.44,150.7,0.0337,5e-05,2.62585]
[1779111894432,41.16,76801.44,150.7,0.0337,5e-05,2.62585]
[1779111894479,41.16,76801.44,150.7,0.0337,5e-05,2.62585]
[1779111894980,41.16,76801.44,150.7,0.0337,5e-05,2.62585]
[1779111895030,41.16,76801.44,150.7,0.0337,5e-05,2.62585]
[1779111895050,41.16,76787.7,150.7,0.033,5e-05,2.58048]
[1779111895482,41.16,76787.7,150.7,0.033,5e-05,2.58048]
[1779111895520,41.16,76787.7,150.7,0.033,5e-05,2.58048]
[1779111895809,41.16,76787.7,150.7,0.033,5e-05,2.58048]
[1779111895899,41.16,76770.35,150.7,0.03212,5e-05,2.52306]
[1779111896369,41.16,76770.35,150.7,0.03212,5e-05,2.52306]
[1779111896874,41.16,76770.35,150.7,0.03212,5e-05,2.52306]
[1779111897306,41.16,76763.57,150.7,0.03178,5e-05,2.50081]
[1779111897369,41.16,76763.57,150.7,0.03178,5e-05,2.50081]
[1779111897538,41.16,76763.57,150.7,0.03178,5e-05,2.50081]
[1779111897864,41.16,76763.57,150.7,0.03178,5e-05,2.50081]
[1779111897917,41.16,76765.98,150.7,0.0319,5e-05,2.50854]
[1779111898207,41.16,76765.98,150.7,0.0319,5e-05,2.50854]
[1779111898292,41.16,76765.98,150.7,0.0319,5e-05,2.50854]
[1779111898319,41.16,76765.98,150.7,0.0319,5e-05,2.50854]
[1779111898464,41.16,76765.98,150.7,0.0319,5e-05,2.50854]
[1779111898660,41.16,76773.8,150.7,0.03229,5e-05,2.53398]
[1779111900829,41.16,76777.28,150.7,0.03247,5e-05,2.54603]
[1779111900870,41.16,76776.03,150.7,0.03241,5e-05,2.54191]
[1779111901457,41.16,76776.03,150.7,0.03241,5e-05,2.54191]
[1779111901830,41.16,76776.03,150.7,0.03241,5e-05,2.54191]
[1779111901855,41.16,76776.03,150.7,0.03241,5e-05,2.54191]
[1779111902222,41.16,76776.03,150.7,0.03241,5e-05,2.54191]
[1779111901938,41.16,76771.46,150.7,0.03218,5e-05,2.52674]
[1779111902290,41.16,76771.46,150.7,0.03218,5e-05,2.52674]
[1779111902353,41.16,76771.46,150.7,0.03218,5e-05,2.52674]
[1779111902500,41.16,76771.46,150.7,0.03218,5e-05,2.52674]
[1779111902669,41.16,76771.46,150.7,0.03218,5e-05,2.52674]
[1779111902808,41.16,76771.46,150.7,0.03218,5e-05,2.52674]
[1779111903107,41.16,76752.2,150.7,0.03123,5e-05,2.46457]
[1779111903156,41.16,76752.2,150.7,0.03123,5e-05,2.46457]
[1779111903416,41.16,76752.2,150.7,0.03123,5e-05,2.46457]
[1779111903790,41.16,76752.2,150.7,0.03123,5e-05,2.46457]
[1779111903932,41.16,76744.64,150.7,0.03087,5e-05,2.44028]
[1779111904127,41.16,76744.64,150.7,0.03087,5e-05,2.44028]
[1779111904253,41.16,76744.64,150.7,0.03087,5e-05,2.44028]
[1779111904731,41.16,76744.64,150.7,0.03087,5e-05,2.44028]
[1779111905195,41.16,76739.78,150.7,0.03063,5e-05,2.42478]
[1779111905294,41.16,76739.78,150.7,0.03063,5e-05,2.42478]
[1779111905434,41.16,76739.78,150.7,0.03063,5e-05,2.42478]
[1779111905529,41.16,76739.78,150.7,0.03063,5e-05,2.42478]
[1779111905609,41.16,76739.78,150.7,0.03063,5e-05,2.42478]
[1779111905911,41.16,76739.78,150.7,0.03063,5e-05,2.42478]
[1779111906166,41.16,76721.79,150.7,0.02978,5e-05,2.36806]
[1779111907069,41.16,76713.42,150.7,0.02939,5e-05,2.3421]
[1779111907482,41.16,76713.42,150.7,0.02939,5e-05,2.3421]
[1779111907548,41.16,76713.42,150.7,0.02939,5e-05,2.3421]
[1779111907812,41.16,76713.42,150.7,0.02939,5e-05,2.3421]
[1779111907840,41.16,76681.32,150.7,0.02794,4e-05,2.24455]
[1779111908787,41.16,76681.32,150.7,0.02794,4e-05,2.24455]
[1779111908821,41.16,76671.99,150.7,0.02753,4e-05,2.21691]
[1779111909880,41.16,76671.99,150.7,0.02753,4e-05,2.21691]
[1779111910347,41.17,76670.45,150.7,0.02747,4e-05,2.21268]
[1779111910682,41.17,76670.45,150.7,0.02747,4e-05,2.21268]
[1779111911320,41.17,76668.11,150.7,0.02737,4e-05,2.20608]
[1779111911963,41.17,76668.11,150.7,0.02737,4e-05,2.20608]
[1779111912779,41.17,76668.86,150.7,0.02741,4e-05,2.20868]
[1779111912907,41.17,76668.86,150.7,0.02741,4e-05,2.20868]
[1779111913334,41.17,76667.03,150.7,0.02733,4e-05,2.20361]
[1779111914934,41.17,76673.45,150.7,0.02762,4e-05,2.2231]
[1779111915403,41.17,76677.07,150.7,0.02779,4e-05,2.23428]
[1779111915916,41.17,76677.07,150.7,0.02779,4e-05,2.23428]
[1779111915938,41.18,76668.6,150.7,0.02742,4e-05,2.20933]
[1779111916405,41.18,76668.6,150.7,0.02742,4e-05,2.20933]
[1779111916825,41.18,76668.6,150.7,0.02742,4e-05,2.20933]
[1779111916920,41.18,76668.6,150.7,0.02742,4e-05,2.20933]
[1779111917772,41.18,76671.6,150.7,0.02755,4e-05,2.21864]
[1779111917791,41.18,76671.6,150.7,0.02755,4e-05,2.21864]
[1779111917834,41.18,76681.94,150.7,0.02802,4e-05,2.24999]
[1779111918950,41.18,76681.94,150.7,0.02802,4e-05,2.24999]
[1779111918998,41.18,76691.31,150.7,0.02844,5e-05,2.27865]
[1779111919309,41.18,76691.31,150.7,0.02844,5e-05,2.27865]
[1779111919936,41.18,76691.31,150.7,0.02844,5e-05,2.27865]
[1779111920571,41.18,76697.28,150.7,0.02872,5e-05,2.2971]
[1779111921007,41.18,76697.28,150.7,0.02872,5e-05,2.2971]
[1779111922413,41.18,76702.33,150.7,0.02896,5e-05,2.31303]
[1779111922763,41.18,76702.33,150.7,0.02896,5e-05,2.31303]
[1779111922816,41.18,76702.33,150.7,0.02896,5e-05,2.31303]
[1779111922920,41.18,76702.33,150.7,0.02896,5e-05,2.31303]
[1779111923022,41.19,76713.68,150.7,0.02948,5e-05,2.34829]
[1779111923937,41.19,76713.68,150.7,0.02948,5e-05,2.34829]
[1779111924009,41.19,76737.11,150.7,0.0306,5e-05,2.42263]
[1779111924247,41.19,76737.11,150.7,0.0306,5e-05,2.42263]
[1779111924874,41.19,76737.11,150.7,0.0306,5e-05,2.42263]
[1779111924896,41.19,76756.8,150.7,0.03157,5e-05,2.48636]
[1779111925484,41.19,76756.8,150.7,0.03157,5e-05,2.48636]
[1779111925667,41.19,76756.8,150.7,0.03157,5e-05,2.48636]
[1779111925837,41.19,76756.8,150.7,0.03157,5e-05,2.48636]
[1779111925906,41.19,76765.59,150.7,0.032,5e-05,2.51492]
[1779111927903,41.19,76765.96,150.7,0.03203,5e-05,2.5166]
[1779111927908,41.19,76765.96,150.7,0.03203,5e-05,2.5166]
[1779111930513,41.2,76761.48,150.7,0.03183,5e-05,2.50391]
[1779111931049,41.2,76761.48,150.7,0.03183,5e-05,2.50391]
[1779111931768,41.21,76760.5,150.7,0.03173,5e-05,2.49635]
[1779111933963,41.22,76750.67,150.7,0.03129,5e-05,2.46684]
[1779111935307,41.22,76747.27,150.7,0.03113,5e-05,2.4567]
[1779111936175,41.22,76752.26,150.7,0.03139,5e-05,2.47352]
[1779111936347,41.22,76752.26,150.7,0.03139,5e-05,2.47352]
[1779111938578,41.23,76757.61,150.7,0.03168,5e-05,2.49239]
[1779111941168,41.24,76761.13,150.7,0.03188,5e-05,2.50604]
[1779111942459,41.25,76763.4,150.7,0.03201,5e-05,2.51412]
[1779111942757,41.25,76763.4,150.7,0.03201,5e-05,2.51412]
[1779111943034,41.25,76781.79,150.7,0.03294,5e-05,2.57524]
[1779111943251,41.25,76781.79,150.7,0.03294,5e-05,2.57524]
[1779111943392,41.25,76781.79,150.7,0.03294,5e-05,2.57524]
[1779111943408,41.25,76781.79,150.7,0.03294,5e-05,2.57524]
[1779111944018,41.25,76781.79,150.7,0.03294,5e-05,2.57524]
[1779111944042,41.25,76799.44,150.7,0.03386,5e-05,2.63488]
[1779111945050,41.26,76809.16,150.7,0.03438,5e-05,2.66835]
[1779111946954,41.26,76814.1,150.7,0.03465,5e-05,2.68568]
[1779111947065,41.26,76831.67,150.7,0.0356,5e-05,2.74652]
[1779111948077,41.26,76842.63,150.7,0.0362,5e-05,2.78509]
[1779111948287,41.26,76842.63,150.7,0.0362,5e-05,2.78509]
[1779111949082,41.26,76856.77,150.7,0.03699,6e-05,2.83516]
[1779111950090,41.27,76867.25,150.7,0.03759,6e-05,2.87269]
[1779111951099,41.27,76877.0,150.7,0.03815,6e-05,2.90785]
[1779111951169,41.27,76877.0,150.7,0.03815,6e-05,2.90785]
[1779111952210,41.27,76880.13,150.7,0.03833,6e-05,2.91936]
[1779111953191,41.27,76882.13,150.7,0.03845,6e-05,2.92665]
[1779111953546,41.27,76882.13,150.7,0.03845,6e-05,2.92665]
[1779111955127,41.27,76898.94,150.7,0.03943,6e-05,2.98789]
[1779111957595,41.27,76899.3,150.7,0.03945,6e-05,2.98914]
[1779111957598,41.27,76899.3,150.7,0.03945,6e-05,2.98914]
[1779111957614,41.27,76899.3,150.7,0.03945,6e-05,2.98914]
[1779111958148,41.27,76917.14,150.7,0.04051,6e-05,3.05503]
[1779111959156,41.27,76925.56,150.7,0.04102,6e-05,3.08706]
[1779111960163,41.27,76917.58,150.7,0.04054,6e-05,3.05726]
[1779111960178,41.27,76917.58,150.7,0.04054,6e-05,3.05726]
[1779111961170,41.27,76902.54,150.7,0.03965,6e-05,3.00167]
[1779111963201,41.27,76893.79,150.7,0.03913,6e-05,2.96955]
[1779111966045,41.27,76896.01,150.7,0.03926,6e-05,2.97761]
[1779111966090,41.27,76907.16,150.7,0.03992,6e-05,3.01855]
[1779111968030,41.27,76908.51,150.7,0.04,6e-05,3.02344]
[1779111968032,41.27,76908.51,150.7,0.04,6e-05,3.02344]
[1779111968134,41.27,76900.85,150.7,0.03954,6e-05,2.99513]
[1779111968610,41.27,76900.85,150.7,0.03954,6e-05,2.99513]
[1779111968733,41.27,76900.85,150.7,0.03954,6e-05,2.99513]
[1779111969050,41.27,76900.85,150.7,0.03954,6e-05,2.99513]
[1779111969390,41.27,76900.34,150.7,0.03951,6e-05,2.9932]
[1779111969789,41.27,76900.34,150.7,0.03951,6e-05,2.9932]
[1779111969815,41.27,76900.34,150.7,0.03951,6e-05,2.9932]
[1779111969820,41.27,76900.34,150.7,0.03951,6e-05,2.9932]
[1779111970030,41.27,76900.34,150.7,0.03951,6e-05,2.9932]
[1779111970189,41.27,76900.34,150.7,0.03951,6e-05,2.9932]
[1779111970137,41.27,76847.29,150.7,0.03648,6e-05,2.80277]
[1779111970319,41.27,76847.29,150.7,0.03648,6e-05,2.80277]
[1779111970718,41.27,76847.29,150.7,0.03648,6e-05,2.80277]
[1779111970988,41.27,76847.29,150.7,0.03648,6e-05,2.80277]
[1779111971045,41.27,76800.88,150.7,0.03399,5e-05,2.64307]
[1779111971961,41.27,76800.88,150.7,0.03399,5e-05,2.64307]
[1779111972017,41.27,76800.88,150.7,0.03399,5e-05,2.64307]
[1779111972287,41.25,76807.92,150.7,0.0343,5e-05,2.6633]
[1779111972294,41.25,76807.92,150.7,0.0343,5e-05,2.6633]
[1779111972673,41.25,76807.92,150.7,0.0343,5e-05,2.6633]
[1779111974072,41.23,76805.63,150.7,0.03412,5e-05,2.65167]
[1779111974086,41.23,76805.63,150.7,0.03412,5e-05,2.65167]
[1779111974747,41.23,76803.96,150.7,0.03402,5e-05,2.64529]
[1779111975314,41.23,76800.28,150.7,0.03383,5e-05,2.63289]
[1779111976234,41.23,76800.28,150.7,0.03383,5e-05,2.63289]
[1779111976736,41.23,76796.59,150.7,0.03363,5e-05,2.62016]
[1779111976746,41.23,76796.59,150.7,0.03363,5e-05,2.62016]
[1779111976819,41.23,76795.7,150.7,0.03358,5e-05,2.61685]
[1779111979549,41.23,76794.8,150.7,0.03355,5e-05,2.61451]
[1779111981275,41.23,76790.59,150.7,0.03334,5e-05,2.60112]
[1779111982436,41.24,76804.68,150.7,0.03408,5e-05,2.64912]
[1779111984633,41.24,76810.94,150.7,0.03442,5e-05,2.67061]
[1779111985474,41.24,76805.46,150.7,0.03413,5e-05,2.65229]
[1779111985540,41.24,76805.46,150.7,0.03413,5e-05,2.65229]
[1779111985653,41.24,76805.46,150.7,0.03413,5e-05,2.65229]
[1779111986718,41.24,76802.73,150.7,0.034,5e-05,2.64358]
[1779111988201,41.24,76798.66,150.7,0.03379,5e-05,2.6304]
[1779111991410,41.26,76794.17,150.7,0.03354,5e-05,2.61286]
[1779111991418,41.26,76785.58,150.7,0.0331,5e-05,2.58423]
[1779111994438,41.27,76793.66,150.7,0.03354,5e-05,2.61298]
[1779111996452,41.27,76801.91,150.7,0.03399,5e-05,2.64181]
[1779111997598,41.27,76801.91,150.7,0.03399,5e-05,2.64181]
[1779112000330,41.28,76810.71,150.7,0.03447,5e-05,2.6731]
[1779112000910,41.28,76810.71,150.7,0.03447,5e-05,2.6731]
[1779112001912,41.28,76813.97,150.7,0.03466,5e-05,2.68513]
[1779112004098,41.28,76821.91,150.7,0.03509,5e-05,2.71273]
[1779112005950,41.29,76815.38,150.7,0.03476,5e-05,2.69124]
[1779112006497,41.29,76812.64,150.7,0.03462,5e-05,2.68236]
[1779112010274,41.3,76810.37,150.7,0.03452,5e-05,2.67608]
[1779112011006,41.3,76810.32,150.7,0.03453,5e-05,2.67639]
[1779112011065,41.3,76818.42,150.7,0.03497,5e-05,2.70494]
[1779112012504,41.3,76825.54,150.7,0.03535,5e-05,2.72939]
[1779112012639,41.3,76825.54,150.7,0.03535,5e-05,2.72939]
[1779112016606,41.31,76835.48,150.7,0.03592,5e-05,2.76533]
[1779112021349,41.33,76828.15,150.7,0.0356,5e-05,2.74495]
[1779112023646,41.34,76839.83,150.7,0.03625,5e-05,2.78656]
[1779112025660,41.34,76848.34,150.7,0.03673,6e-05,2.81694]
[1779112030700,41.35,76854.85,150.7,0.03711,6e-05,2.84117]
[1779112033276,41.35,76848.77,150.7,0.03678,6e-05,2.81993]
[1779112033334,41.35,76848.77,150.7,0.03678,6e-05,2.81993]
[1779112032714,41.35,76840.06,150.7,0.0363,5e-05,2.78963]
[1779112033624,41.35,76840.06,150.7,0.0363,5e-05,2.78963]
[1779112033664,41.35,76840.06,150.7,0.0363,5e-05,2.78963]
[1779112033721,41.35,76829.7,150.7,0.03574,5e-05,2.7539]
[1779112036146,41.35,76823.44,150.7,0.0354,5e-05,2.73263]
[1779112036161,41.36,76814.17,150.7,0.03492,5e-05,2.70164]
[1779112036535,41.36,76814.17,150.7,0.03492,5e-05,2.70164]
[1779112036686,41.36,76814.17,150.7,0.03492,5e-05,2.70164]
[1779112037315,41.36,76814.17,150.7,0.03492,5e-05,2.70164]
[1779112037684,41.36,76813.29,150.7,0.03487,5e-05,2.69864]
[1779112037880,41.36,76813.29,150.7,0.03487,5e-05,2.69864]
[1779112037971,41.36,76820.88,150.7,0.03529,5e-05,2.72507]
[1779112038761,41.36,76828.76,150.7,0.03572,5e-05,2.75264]
[1779112040706,41.36,76829.4,150.7,0.03576,5e-05,2.75554]
[1779112040724,41.36,76829.4,150.7,0.03576,5e-05,2.75554]
[1779112040775,41.36,76837.54,150.7,0.03621,5e-05,2.78383]
[1779112041472,41.36,76837.54,150.7,0.03621,5e-05,2.78383]
[1779112041782,41.36,76856.78,150.7,0.03728,6e-05,2.85177]
[1779112042789,41.36,76864.16,150.7,0.0377,6e-05,2.8782]
[1779112043461,41.36,76864.16,150.7,0.0377,6e-05,2.8782]
[1779112043801,41.37,76872.11,150.7,0.03815,6e-05,2.9068]
[1779112044352,41.37,76872.11,150.7,0.03815,6e-05,2.9068]
[1779112045310,41.37,76880.02,150.7,0.03861,6e-05,2.93554]
[1779112045811,41.37,76891.41,150.7,0.03927,6e-05,2.97691]
[1779112048099,41.37,76883.38,150.7,0.03881,6e-05,2.94771]
[1779112051857,41.37,76898.05,150.7,0.0396,6e-05,2.9957]
[1779112053874,41.37,76906.08,150.7,0.04007,6e-05,3.02516]
[1779112055723,41.37,76907.87,150.7,0.04018,6e-05,3.0317]
[1779112057902,41.37,76895.09,150.7,0.03942,6e-05,2.98442]
[1779112058346,41.37,76895.09,150.7,0.03942,6e-05,2.98442]
[1779112064305,41.36,76894.18,150.7,0.03936,6e-05,2.98088]
[1779112069495,41.36,76895.25,150.7,0.03942,6e-05,2.98453]
[1779112072107,41.36,76895.64,150.7,0.03944,6e-05,2.98588]
[1779112073070,41.36,76902.6,150.7,0.03985,6e-05,3.01137]
[1779112076916,41.36,76904.25,150.7,0.03994,6e-05,3.017]
[1779112077871,41.36,76909.68,150.7,0.04026,6e-05,3.03705]
[1779112078053,41.36,76926.08,150.7,0.04125,6e-05,3.09792]
[1779112083267,41.36,76930.97,150.7,0.04153,6e-05,3.11534]
[1779112084640,41.35,76930.59,150.7,0.0415,6e-05,3.11342]
[1779112085104,41.35,76941.28,150.7,0.04216,6e-05,3.15381]
[1779112085633,41.35,76941.28,150.7,0.04216,6e-05,3.15381]
[1779112090144,41.31,76955.66,150.7,0.04288,6e-05,3.19797]
[1779112091894,41.29,76956.95,150.7,0.0429,6e-05,3.19916]
[1779112093166,41.27,76969.87,150.7,0.04365,6e-05,3.24482]
[1779112094187,41.27,76969.87,150.7,0.04365,6e-05,3.24482]
[1779112096292,41.25,76950.43,150.7,0.04233,6e-05,3.16452]
[1779112097730,41.24,76952.75,150.7,0.04242,6e-05,3.17023]
[1779112103238,41.18,76950.59,150.7,0.04208,6e-05,3.14944]
[1779112106743,41.18,76951.12,150.7,0.0421,6e-05,3.15062]
[1779112107824,41.18,76957.35,150.7,0.04248,6e-05,3.17412]
[1779112108832,41.17,76958.61,150.7,0.04256,6e-05,3.17862]
[1779112109280,41.16,76950.23,150.7,0.04198,6e-05,3.1434]
[1779112110287,41.16,76940.41,150.7,0.04137,6e-05,3.10593]
[1779112114315,41.16,76934.53,150.7,0.04093,6e-05,3.07727]
[1779112116329,41.15,76925.41,150.7,0.04037,6e-05,3.04289]
[1779112119350,41.15,76935.82,150.7,0.041,6e-05,3.08148]
[1779112124385,41.14,76926.89,150.7,0.04041,6e-05,3.04552]
[1779112125970,41.14,76925.02,150.7,0.0403,6e-05,3.03845]
[1779112126399,41.14,76917.02,150.7,0.03982,6e-05,3.00867]
[1779112126544,41.14,76917.02,150.7,0.03982,6e-05,3.00867]
[1779112127406,41.14,76905.63,150.7,0.03914,6e-05,2.96671]
[1779112127501,41.14,76905.63,150.7,0.03914,6e-05,2.96671]
[1779112131458,41.14,76898.74,150.7,0.03874,6e-05,2.94168]
[1779112131892,41.14,76898.74,150.7,0.03874,6e-05,2.94168]
[1779112135641,41.14,76898.43,150.7,0.03873,6e-05,2.94087]
[1779112135700,41.14,76910.2,150.7,0.03942,6e-05,2.98393]
[1779112136437,41.14,76910.2,150.7,0.03942,6e-05,2.98393]
[1779112136469,41.14,76920.69,150.7,0.04004,6e-05,3.02264]
[1779112140497,41.14,76908.62,150.7,0.03932,6e-05,2.97783]
[1779112141564,41.14,76908.62,150.7,0.03932,6e-05,2.97783]
[1779112142310,41.14,76908.62,150.7,0.03932,6e-05,2.97783]
[1779112142504,41.14,76911.28,150.7,0.03948,6e-05,2.98758]
[1779112142647,41.14,76911.28,150.7,0.03948,6e-05,2.98758]
[1779112143126,41.14,76911.28,150.7,0.03948,6e-05,2.98758]
[1779112144349,41.14,76928.52,150.7,0.04051,6e-05,3.0513]
[1779112149561,41.14,76927.91,150.7,0.04046,6e-05,3.04841]
[1779112150678,41.14,76927.91,150.7,0.04046,6e-05,3.04841]
[1779112155140,41.13,76941.3,150.7,0.04126,6e-05,3.09792]
[1779112157005,41.13,76950.39,150.7,0.04182,6e-05,3.13189]
[1779112162652,41.13,76948.34,150.7,0.04166,6e-05,3.12268]
[1779112166130,41.12,76950.4,150.7,0.04178,6e-05,3.13004]
[1779112167100,41.12,76948.08,150.7,0.04163,6e-05,3.12076]
[1779112169607,41.12,76940.17,150.7,0.04114,6e-05,3.09043]
[1779112172124,41.12,76945.55,150.7,0.04146,6e-05,3.11036]
[1779112174164,41.12,76956.34,150.7,0.04205,6e-05,3.14462]
[1779112179347,41.11,76957.13,150.7,0.04208,6e-05,3.14653]
[1779112181620,41.11,76950.34,150.7,0.04165,6e-05,3.1202]
[1779112182127,41.11,76950.34,150.7,0.04165,6e-05,3.1202]
[1779112182216,41.11,76941.43,150.7,0.04109,6e-05,3.08612]
[1779112183249,41.11,76941.43,150.7,0.04109,6e-05,3.08612]
[1779112183272,41.11,76931.84,150.7,0.0405,6e-05,3.0499]
[1779112183809,41.11,76931.84,150.7,0.0405,6e-05,3.0499]
[1779112183902,41.11,76923.35,150.7,0.03999,6e-05,3.0183]
[1779112185684,41.1,76921.06,150.7,0.03986,6e-05,3.00975]
[1779112190487,41.1,76919.23,150.7,0.03974,6e-05,3.00281]
[1779112192862,41.1,76911.29,150.7,0.03927,6e-05,2.97347]
[1779112194876,41.1,76902.88,150.7,0.03878,6e-05,2.94275]
[1779112196407,41.1,76902.88,150.7,0.03878,6e-05,2.94275]
[1779112197111,41.1,76900.1,150.7,0.03862,6e-05,2.93277]
[1779112201887,41.11,76895.3,150.7,0.03835,6e-05,2.91577]
[1779112202872,41.11,76895.47,150.7,0.03836,6e-05,2.91649]
[1779112204366,41.11,76896.71,150.7,0.03843,6e-05,2.92108]
[1779112204949,41.11,76905.64,150.7,0.03896,6e-05,2.95378]
[1779112205562,41.11,76905.64,150.7,0.03896,6e-05,2.95378]
[1779112205986,41.11,76905.64,150.7,0.03896,6e-05,2.95378]
[1779112206984,41.11,76923.96,150.7,0.04004,6e-05,3.0213]
[1779112212096,41.11,76922.56,150.7,0.03995,6e-05,3.01585]
[1779112213663,41.11,76914.78,150.7,0.03949,6e-05,2.987]
[1779112214959,41.11,76914.22,150.7,0.03946,6e-05,2.98492]
[1779112215302,41.11,76903.43,150.7,0.03882,6e-05,2.94536]
[1779112217055,41.11,76894.45,150.7,0.0383,6e-05,2.91287]
[1779112218256,41.11,76894.45,150.7,0.0383,6e-05,2.91287]
[1779112219069,41.11,76880.81,150.7,0.03752,6e-05,2.86399]
[1779112219918,41.11,76880.81,150.7,0.03752,6e-05,2.86399]
[1779112220071,41.11,76880.81,150.7,0.03752,6e-05,2.86399]
[1779112221225,41.11,76879.03,150.7,0.03743,6e-05,2.85781]
[1779112221244,41.11,76869.34,150.7,0.03688,6e-05,2.8235]
[1779112222371,41.11,76869.34,150.7,0.03688,6e-05,2.8235]
[1779112223939,41.11,76859.69,150.7,0.03635,6e-05,2.78994]
[1779112224078,41.11,76859.69,150.7,0.03635,6e-05,2.78994]
[1779112225082,41.11,76859.09,150.7,0.03632,6e-05,2.78813]
[1779112228705,41.12,76869.84,150.7,0.03694,6e-05,2.82713]
[1779112231396,41.12,76880.32,150.7,0.03748,6e-05,2.85972]
[1779112231868,41.12,76880.32,150.7,0.03748,6e-05,2.85972]
[1779112232164,41.12,76892.17,150.7,0.03816,6e-05,2.9025]
[1779112235986,41.12,76896.83,150.7,0.03843,6e-05,2.91964]
[1779112235986,41.12,76896.83,150.7,0.03843,6e-05,2.91964]
[1779112236337,41.12,76896.83,150.7,0.03843,6e-05,2.91964]
[1779112236498,41.12,76904.35,150.7,0.03887,6e-05,2.94708]
[1779112237417,41.12,76915.6,150.7,0.03953,6e-05,2.98838]
[1779112238521,41.12,76915.6,150.7,0.03953,6e-05,2.98838]
[1779112238542,41.12,76915.6,150.7,0.03953,6e-05,2.98838]
[1779112245169,41.12,76916.5,150.7,0.03958,6e-05,2.99147]
[1779112247269,41.12,76924.25,150.7,0.04004,6e-05,3.01962]
[1779112247658,41.12,76924.25,150.7,0.04004,6e-05,3.01962]
[1779112248460,41.12,76934.86,150.7,0.04068,6e-05,3.05909]
[1779112249289,41.12,76945.95,150.7,0.04135,6e-05,3.10065]
[1779112251362,41.12,76946.35,150.7,0.04137,6e-05,3.10197]
[1779112253387,41.12,76955.73,150.7,0.04195,6e-05,3.1371]
[1779112254287,41.12,76955.26,150.7,0.04191,6e-05,3.13506]
[1779112254338,41.12,76955.26,150.7,0.04191,6e-05,3.13506]
[1779112254482,41.12,76971.5,150.7,0.04293,6e-05,3.19699]
[1779112254958,41.12,76971.5,150.7,0.04293,6e-05,3.19699]
[1779112255322,41.12,76971.5,150.7,0.04293,6e-05,3.19699]
[1779112255460,41.12,76971.5,150.7,0.04293,6e-05,3.19699]
[1779112255528,41.11,76984.64,150.7,0.04376,6e-05,3.24754]
[1779112256340,41.11,76977.23,150.7,0.04328,6e-05,3.21834]
[1779112257349,41.1,76967.9,150.7,0.04262,6e-05,3.17856]
[1779112259571,41.09,76965.5,150.7,0.04247,6e-05,3.16904]
[1779112261379,41.07,76977.55,150.7,0.04312,6e-05,3.20876]
[1779112261628,41.07,76977.55,150.7,0.04312,6e-05,3.20876]
[1779112263660,41.05,76983.69,150.7,0.04344,6e-05,3.22858]
[1779112268910,41.04,76986.39,150.7,0.04358,6e-05,3.23703]
[1779112270256,41.04,76987.07,150.7,0.04362,6e-05,3.23927]
[1779112271448,41.03,76974.34,150.7,0.04279,6e-05,3.18913]
[1779112273684,41.02,76975.99,150.7,0.04284,6e-05,3.19188]
[1779112279994,41.0,76972.14,150.7,0.04251,6e-05,3.17201]
[1779112284807,40.99,76965.54,150.7,0.04207,6e-05,3.14526]
[1779112285772,40.98,76965.92,150.7,0.04205,6e-05,3.14407]
[1779112291588,40.93,76957.4,150.7,0.04126,6e-05,3.0939]
[1779112296623,40.92,76958.31,150.7,0.0413,6e-05,3.09642]
[1779112298852,40.92,76962.11,150.7,0.04153,6e-05,3.11046]
[1779112301472,40.92,76962.65,150.7,0.04156,6e-05,3.11231]
[1779112306693,40.92,76956.14,150.7,0.04113,6e-05,3.08628]
[1779112309350,40.91,76951.54,150.7,0.04085,6e-05,3.06874]
[1779112309355,40.91,76951.54,150.7,0.04085,6e-05,3.06874]
[1779112309398,40.91,76940.98,150.7,0.0402,6e-05,3.02889]
[1779112313019,40.91,76934.08,150.7,0.03978,6e-05,3.0031]
[1779112314934,40.91,76932.92,150.7,0.03971,6e-05,2.99872]
[1779112315110,40.91,76932.92,150.7,0.03971,6e-05,2.99872]
[1779112315506,40.91,76932.92,150.7,0.03971,6e-05,2.99872]
[1779112315756,40.91,76921.23,150.7,0.03901,6e-05,2.95503]
[1779112317142,40.91,76921.23,150.7,0.03901,6e-05,2.95503]
[1779112319198,40.91,76922.67,150.7,0.03909,6e-05,2.95995]
[1779112321475,40.91,76925.9,150.7,0.03928,6e-05,2.97191]
[1779112323817,40.91,76938.07,150.7,0.04,6e-05,3.01662]
[1779112328855,40.91,76941.15,150.7,0.04018,6e-05,3.02778]
[1779112330210,40.91,76941.15,150.7,0.04018,6e-05,3.02778]
[1779112330249,40.91,76941.15,150.7,0.04018,6e-05,3.02778]
[1779112330591,40.91,76941.15,150.7,0.04018,6e-05,3.02778]
[1779112331546,40.91,76941.6,150.7,0.04021,6e-05,3.02931]
[1779112331699,40.9,76933.75,150.7,0.03973,6e-05,2.99975]
[1779112331876,40.9,76924.05,150.7,0.03915,6e-05,2.96387]
[1779112333890,40.9,76915.4,150.7,0.03864,6e-05,2.93166]
[1779112335123,40.9,76915.4,150.7,0.03864,6e-05,2.93166]
[1779112336434,40.9,76920.37,150.7,0.03892,6e-05,2.94953]
[1779112337919,40.9,76936.58,150.7,0.03988,6e-05,3.00937]
[1779112339768,40.9,76938.94,150.7,0.04003,6e-05,3.01815]
[1779112339779,40.9,76938.94,150.7,0.04003,6e-05,3.01815]
[1779112343108,40.9,76947.15,150.7,0.04052,6e-05,3.04852]
[1779112344966,40.9,76949.13,150.7,0.04063,6e-05,3.05539]
[1779112346161,40.89,76965.55,150.7,0.04163,6e-05,3.11723]
[1779112346763,40.89,76965.55,150.7,0.04163,6e-05,3.11723]
[1779112347186,40.89,76965.55,150.7,0.04163,6e-05,3.11723]
[1779112352211,40.89,76977.62,150.7,0.0423,6e-05,3.15632]
[1779112355028,40.89,76982.01,150.7,0.04256,6e-05,3.17235]
[1779112355382,40.89,76982.01,150.7,0.04256,6e-05,3.17235]
[1779112356234,40.88,76980.32,150.7,0.04245,6e-05,3.16553]
[1779112356370,40.88,76980.32,150.7,0.04245,6e-05,3.16553]
[1779112357350,40.88,76976.82,150.7,0.04222,6e-05,3.15177]
[1779112359800,40.88,76969.0,150.7,0.04172,6e-05,3.12101]
[1779112360162,40.88,76969.0,150.7,0.04172,6e-05,3.12101]
[1779112361080,40.88,76955.91,150.7,0.0409,6e-05,3.07083]
[1779112366115,40.87,76959.49,150.7,0.0411,6e-05,3.08322]
[1779112370143,40.87,76966.87,150.7,0.04154,6e-05,3.11027]
[1779112375178,40.86,76953.55,150.7,0.0407,6e-05,3.05855]
[1779112380213,40.86,76947.24,150.7,0.0403,6e-05,3.03394]
[1779112382675,40.86,76946.74,150.7,0.04027,6e-05,3.03191]
[1779112383059,40.86,76948.67,150.7,0.04038,6e-05,3.039]
[1779112383239,40.86,76962.52,150.7,0.04123,6e-05,3.09117]
[1779112384246,40.86,76974.17,150.7,0.04195,6e-05,3.13541]
[1779112387576,40.85,76973.89,150.7,0.04193,6e-05,3.13386]
[1779112392347,40.85,76973.89,150.7,0.04191,6e-05,3.13276]
[1779112394329,40.85,76988.69,150.7,0.04283,6e-05,3.18897]
[1779112395909,40.84,76990.34,150.7,0.04293,6e-05,3.19504]
[1779112399635,40.84,76999.29,150.7,0.04349,6e-05,3.22877]
[1779112401039,40.84,76998.12,150.7,0.0434,6e-05,3.22343]
[1779112401488,40.83,77009.0,150.7,0.0441,7e-05,3.26569]
[1779112402441,40.83,77009.0,150.7,0.0441,7e-05,3.26569]
[1779112403394,40.83,77011.68,150.7,0.04426,7e-05,3.2758]
[1779112406919,40.82,77011.6,150.7,0.04423,7e-05,3.27359]
[1779112407178,40.82,77011.6,150.7,0.04423,7e-05,3.27359]
[1779112413843,40.79,77017.6,150.7,0.04441,7e-05,3.28355]
[1779112419507,40.78,77016.47,150.7,0.04429,7e-05,3.27612]
[1779112423535,40.77,77008.15,150.7,0.04372,6e-05,3.24153]
[1779112424074,40.77,77008.15,150.7,0.04372,6e-05,3.24153]
[1779112425894,40.77,76999.48,150.7,0.04314,6e-05,3.20685]
[1779112434332,40.75,77005.62,150.7,0.04349,6e-05,3.22778]
[1779112435122,40.75,76998.81,150.7,0.04304,6e-05,3.20081]
[1779112435700,40.75,76998.81,150.7,0.04304,6e-05,3.20081]
[1779112436626,40.75,77008.43,150.7,0.04365,6e-05,3.23771]
[1779112438424,40.73,77012.37,150.7,0.04384,7e-05,3.24915]
[1779112440663,40.71,77021.6,150.7,0.04437,7e-05,3.28091]
[1779112445863,40.65,77022.6,150.7,0.04417,7e-05,3.26908]
[1779112449435,40.64,77021.39,150.7,0.04407,7e-05,3.26294]
[1779112450398,40.64,77021.25,150.7,0.04405,7e-05,3.26195]
[1779112455761,40.63,77028.76,150.7,0.0445,7e-05,3.28891]
[1779112460796,40.62,77031.52,150.7,0.04464,7e-05,3.29745]
[1779112462497,40.61,77031.04,150.7,0.0446,7e-05,3.29505]
[1779112462811,40.61,77018.92,150.7,0.04379,7e-05,3.24655]
[1779112462913,40.61,77018.92,150.7,0.04379,7e-05,3.24655]
[1779112464273,40.61,77020.16,150.7,0.04387,7e-05,3.25103]
[1779112466839,40.61,77031.48,150.7,0.04459,7e-05,3.29465]
[1779112467559,40.61,77031.48,150.7,0.04459,7e-05,3.29465]
[1779112471322,40.56,77040.59,150.7,0.04502,7e-05,3.32044]
[1779112473888,40.47,77053.71,150.7,0.04548,7e-05,3.34679]
[1779112475398,40.47,77061.6,150.7,0.04599,7e-05,3.37756]
[1779112475964,40.47,77061.6,150.7,0.04599,7e-05,3.37756]
[1779112477107,40.47,77068.49,150.7,0.04645,7e-05,3.40496]
[1779112477116,40.47,77068.49,150.7,0.04645,7e-05,3.40496]
[1779112477275,40.47,77068.49,150.7,0.04645,7e-05,3.40496]
[1779112477663,40.46,77076.34,150.7,0.04698,7e-05,3.4364]
[1779112478086,40.46,77091.61,150.7,0.04805,7e-05,3.49947]
[1779112479525,40.46,77091.61,150.7,0.04805,7e-05,3.49947]
[1779112480289,40.46,77097.54,150.7,0.04844,7e-05,3.52251]
[1779112480389,40.45,77087.09,150.7,0.04769,7e-05,3.47831]
[1779112481187,40.45,77087.09,150.7,0.04769,7e-05,3.47831]
[1779112481288,40.45,77087.09,150.7,0.04769,7e-05,3.47831]
[1779112481780,40.45,77074.44,150.7,0.0468,7e-05,3.42551]
[1779112481945,40.45,77066.02,150.7,0.04622,7e-05,3.39111]
[1779112483351,40.45,77066.02,150.7,0.04622,7e-05,3.39111]
[1779112484303,40.4,77063.1,150.7,0.04581,7e-05,3.36699]
[1779112485192,40.4,77065.29,150.7,0.04595,7e-05,3.3753]
[1779112486171,40.4,77064.03,150.7,0.04586,7e-05,3.36959]
[1779112486598,40.4,77064.03,150.7,0.04586,7e-05,3.36959]
[1779112486652,40.4,77064.03,150.7,0.04586,7e-05,3.36959]
[1779112487317,40.39,77061.4,150.7,0.04567,7e-05,3.35833]
[1779112487320,40.37,77052.63,150.7,0.04498,7e-05,3.31727]
[1779112487999,40.37,77052.63,150.7,0.04498,7e-05,3.31727]
[1779112488406,40.35,77041.54,150.7,0.04416,7e-05,3.26791]
[1779112490717,40.35,77038.98,150.7,0.04398,7e-05,3.25729]
[1779112490771,40.35,77038.98,150.7,0.04398,7e-05,3.25729]
[1779112491348,40.35,77035.44,150.7,0.04374,7e-05,3.24283]
[1779112493370,40.34,77026.7,150.7,0.04317,6e-05,3.20791]
[1779112495655,40.34,77025.57,150.7,0.04308,6e-05,3.20279]
[1779112495663,40.34,77025.57,150.7,0.04308,6e-05,3.20279]
[1779112495966,40.34,77022.5,150.7,0.04287,6e-05,3.1901]
[1779112496016,40.34,77022.5,150.7,0.04287,6e-05,3.1901]
[1779112496401,40.34,77013.44,150.7,0.04229,6e-05,3.15439]
[1779112500786,40.33,77006.36,150.7,0.04183,6e-05,3.12628]
[1779112503617,40.33,77012.43,150.7,0.04221,6e-05,3.14948]
[1779112503861,40.33,77012.43,150.7,0.04221,6e-05,3.14948]
[1779112503875,40.33,77003.82,150.7,0.04165,6e-05,3.11567]
[1779112504111,40.33,76995.24,150.7,0.04112,6e-05,3.08263]
[1779112505118,40.33,76987.48,150.7,0.04063,6e-05,3.05279]
[1779112508795,40.33,76992.19,150.7,0.04092,6e-05,3.07061]
[1779112508885,40.33,76992.19,150.7,0.04092,6e-05,3.07061]
[1779112509129,40.33,76990.79,150.7,0.04083,6e-05,3.06508]
[1779112509328,40.33,76990.79,150.7,0.04083,6e-05,3.06508]
[1779112509415,40.33,76990.79,150.7,0.04083,6e-05,3.06508]
[1779112509422,40.33,76990.79,150.7,0.04083,6e-05,3.06508]
[1779112509885,40.33,76990.79,150.7,0.04083,6e-05,3.06508]
[1779112509497,40.33,76978.35,150.7,0.04006,6e-05,3.01745]
[1779112510104,40.33,76978.35,150.7,0.04006,6e-05,3.01745]
[1779112510117,40.33,76978.35,150.7,0.04006,6e-05,3.01745]
[1779112510153,40.33,76978.35,150.7,0.04006,6e-05,3.01745]
[1779112510155,40.33,76978.35,150.7,0.04006,6e-05,3.01745]
[1779112510549,40.33,76978.35,150.7,0.04006,6e-05,3.01745]
[1779112510633,40.32,76959.89,150.7,0.03893,6e-05,2.94726]
[1779112511465,40.32,76959.89,150.7,0.03893,6e-05,2.94726]
[1779112511802,40.32,76959.89,150.7,0.03893,6e-05,2.94726]
[1779112512081,40.32,76955.77,150.7,0.03867,6e-05,2.93115]
[1779112512083,40.32,76955.77,150.7,0.03867,6e-05,2.93115]
[1779112512525,40.32,76956.84,150.7,0.03872,6e-05,2.93435]
[1779112514670,40.32,76959.1,150.7,0.03886,6e-05,2.94288]
[1779112514679,40.32,76959.1,150.7,0.03886,6e-05,2.94288]
[1779112516336,40.32,76957.16,150.7,0.03874,6e-05,2.93559]
[1779112516480,40.32,76957.16,150.7,0.03874,6e-05,2.93559]
[1779112516546,40.32,76954.2,150.7,0.03856,6e-05,2.92441]
[1779112517434,40.32,76954.2,150.7,0.03856,6e-05,2.92441]
[1779112517514,40.32,76954.2,150.7,0.03856,6e-05,2.92441]
[1779112517652,40.31,76946.38,150.7,0.03809,6e-05,2.89478]
[1779112518072,40.31,76946.38,150.7,0.03809,6e-05,2.89478]
[1779112518567,40.31,76946.38,150.7,0.03809,6e-05,2.89478]
[1779112518612,40.31,76946.38,150.7,0.03809,6e-05,2.89478]
[1779112518708,40.31,76937.77,150.7,0.03758,6e-05,2.86301]
[1779112519239,40.31,76937.77,150.7,0.03758,6e-05,2.86301]
[1779112519585,40.31,76937.77,150.7,0.03758,6e-05,2.86301]
[1779112519642,40.31,76926.69,150.7,0.03693,6e-05,2.82208]
[1779112521231,40.3,76918.08,150.7,0.03642,6e-05,2.78991]
[1779112522121,40.3,76918.08,150.7,0.03642,6e-05,2.78991]
[1779112522147,40.3,76918.08,150.7,0.03642,6e-05,2.78991]
[1779112522569,40.3,76918.08,150.7,0.03642,6e-05,2.78991]
[1779112524448,40.3,76921.05,150.7,0.03657,6e-05,2.79951]
[1779112524583,40.3,76921.05,150.7,0.03657,6e-05,2.79951]
[1779112524971,40.3,76920.87,150.7,0.03655,6e-05,2.79832]
[1779112525886,40.3,76920.87,150.7,0.03655,6e-05,2.79832]
[1779112525898,40.3,76924.32,150.7,0.03675,6e-05,2.81069]
[1779112526171,40.3,76924.32,150.7,0.03675,6e-05,2.81069]
[1779112526372,40.3,76924.32,150.7,0.03675,6e-05,2.81069]
[1779112526433,40.3,76933.82,150.7,0.0373,6e-05,2.84513]
[1779112526968,40.3,76933.82,150.7,0.0373,6e-05,2.84513]
[1779112529234,40.3,76943.77,150.7,0.03787,6e-05,2.88137]
[1779112529306,40.3,76943.77,150.7,0.03787,6e-05,2.88137]
[1779112529603,40.3,76943.77,150.7,0.03787,6e-05,2.88137]
[1779112529647,40.3,76940.34,150.7,0.03767,6e-05,2.86869]
[1779112529987,40.3,76940.34,150.7,0.03767,6e-05,2.86869]
[1779112531632,40.29,76935.32,150.7,0.03737,6e-05,2.8497]
[1779112531648,40.29,76935.32,150.7,0.03737,6e-05,2.8497]
[1779112531830,40.29,76935.32,150.7,0.03737,6e-05,2.8497]
[1779112531899,40.29,76933.23,150.7,0.03717,6e-05,2.83594]
[1779112533717,40.29,76942.65,150.7,0.03771,6e-05,2.87021]
[1779112534823,40.29,76942.65,150.7,0.03771,6e-05,2.87021]
[1779112535194,40.29,76944.36,150.7,0.03781,6e-05,2.87639]
[1779112538752,40.29,76956.0,150.7,0.0385,6e-05,2.9193]
[1779112538754,40.29,76956.0,150.7,0.0385,6e-05,2.9193]
[1779112544401,40.29,76955.68,150.7,0.03847,6e-05,2.91759]
[1779112547422,40.29,76947.5,150.7,0.03799,6e-05,2.88722]
[1779112548388,40.29,76947.5,150.7,0.03799,6e-05,2.88722]
[1779112550854,40.29,76936.9,150.7,0.03737,6e-05,2.84831]
[1779112552271,40.29,76941.54,150.7,0.03763,6e-05,2.86523]
[1779112552743,40.29,76951.61,150.7,0.03822,6e-05,2.90223]
[1779112554603,40.29,76953.45,150.7,0.03833,6e-05,2.90905]
[1779112555613,40.29,76955.84,150.7,0.03848,6e-05,2.91791]
[1779112556889,40.29,76954.31,150.7,0.03839,6e-05,2.91224]
[1779112558499,40.29,76940.83,150.7,0.03759,6e-05,2.86256]
[1779112563534,40.29,76935.13,150.7,0.03726,6e-05,2.84192]
[1779112568571,40.29,76938.63,150.7,0.03747,6e-05,2.85484]
[1779112570779,40.29,76934.54,150.7,0.03723,6e-05,2.83996]
[1779112572602,40.29,76948.53,150.7,0.03805,6e-05,2.89131]
[1779112574462,40.29,76949.48,150.7,0.03811,6e-05,2.89485]
[1779112574619,40.29,76949.01,150.7,0.03808,6e-05,2.89315]
[1779112575098,40.29,76949.01,150.7,0.03808,6e-05,2.89315]
[1779112575297,40.29,76949.01,150.7,0.03808,6e-05,2.89315]
[1779112575773,40.29,76949.01,150.7,0.03808,6e-05,2.89315]
[1779112575869,40.29,76949.01,150.7,0.03808,6e-05,2.89315]
[1779112575931,40.29,76949.01,150.7,0.03808,6e-05,2.89315]
[1779112575927,40.29,76961.11,150.7,0.0388,6e-05,2.93793]
[1779112576074,40.29,76961.11,150.7,0.0388,6e-05,2.93793]
[1779112576633,40.28,76970.23,150.7,0.03933,6e-05,2.97115]
[1779112577972,40.28,76972.87,150.7,0.03948,6e-05,2.98058]
[1779112578617,40.28,76972.87,150.7,0.03948,6e-05,2.98058]
[1779112578775,40.28,76972.87,150.7,0.03948,6e-05,2.98058]
[1779112579364,40.28,76974.27,150.7,0.03956,6e-05,2.9852]
[1779112579654,40.28,76966.01,150.7,0.03905,6e-05,2.9536]
[1779112584689,40.26,76966.41,150.7,0.03902,6e-05,2.95183]
[1779112589430,40.25,76967.37,150.7,0.03903,6e-05,2.95275]
[1779112589870,40.25,76976.52,150.7,0.03957,6e-05,2.9864]
[1779112590636,40.25,76976.52,150.7,0.03957,6e-05,2.9864]
[1779112595615,40.23,76971.56,150.7,0.03915,6e-05,2.95874]
[1779112597781,40.22,76959.42,150.7,0.03839,6e-05,2.91138]
[1779112599282,40.22,76964.73,150.7,0.03869,6e-05,2.93042]
[1779112601256,40.21,76972.87,150.7,0.03916,6e-05,2.95944]
[1779112605782,40.2,76979.3,150.7,0.0395,6e-05,2.98073]
[1779112606848,40.2,76992.67,150.7,0.0403,6e-05,3.03]
[1779112608250,40.19,76996.73,150.7,0.04054,6e-05,3.04477]
[1779112608256,40.19,76996.73,150.7,0.04054,6e-05,3.04477]
[1779112609492,40.19,77003.98,150.7,0.04098,6e-05,3.07182]
[1779112609773,40.19,77003.98,150.7,0.04098,6e-05,3.07182]
[1779112610021,40.19,77007.39,150.7,0.04118,6e-05,3.08417]
[1779112610037,40.19,77007.39,150.7,0.04118,6e-05,3.08417]
[1779112610878,40.19,77012.26,150.7,0.04148,6e-05,3.10287]
[1779112611451,40.19,77012.26,150.7,0.04148,6e-05,3.10287]
[1779112611561,40.19,77012.26,150.7,0.04148,6e-05,3.10287]
[1779112611681,40.19,77012.26,150.7,0.04148,6e-05,3.10287]
[1779112611885,40.19,77011.26,150.7,0.04142,6e-05,3.09886]
[1779112613087,40.18,77010.93,150.7,0.04138,6e-05,3.09677]
[1779112613456,40.18,77010.93,150.7,0.04138,6e-05,3.09677]
[1779112614069,40.18,77010.4,150.7,0.04134,6e-05,3.09405]
[1779112616441,40.17,77010.26,150.7,0.04131,6e-05,3.09218]
[1779112616530,40.17,77010.26,150.7,0.04131,6e-05,3.09218]
[1779112616571,40.17,77010.26,150.7,0.04131,6e-05,3.09218]
[1779112616920,40.17,77009.66,150.7,0.04126,6e-05,3.08921]
[1779112617544,40.17,77009.66,150.7,0.04126,6e-05,3.08921]
[1779112617769,40.17,77009.66,150.7,0.04126,6e-05,3.08921]
[1779112617927,40.17,77005.31,150.7,0.04099,6e-05,3.07233]
[1779112618021,40.17,77005.31,150.7,0.04099,6e-05,3.07233]
[1779112621777,40.12,76996.32,150.7,0.04025,6e-05,3.02694]
[1779112624138,40.05,77002.19,150.7,0.04033,6e-05,3.03227]
[1779112624337,40.05,77002.19,150.7,0.04033,6e-05,3.03227]
[1779112624539,40.05,77002.19,150.7,0.04033,6e-05,3.03227]
[1779112624602,40.05,77002.19,150.7,0.04033,6e-05,3.03227]
[1779112624978,40.05,76986.65,150.7,0.03936,6e-05,2.97246]
[1779112625040,40.05,76986.65,150.7,0.03936,6e-05,2.97246]
[1779112625985,40.04,76981.61,150.7,0.03905,6e-05,2.95272]
[1779112626617,40.04,76981.61,150.7,0.03905,6e-05,2.95272]
[1779112626752,40.04,76981.61,150.7,0.03905,6e-05,2.95272]
[1779112626827,40.04,76981.61,150.7,0.03905,6e-05,2.95272]
[1779112626992,40.04,76974.46,150.7,0.0386,6e-05,2.92521]
[1779112629643,40.03,76973.01,150.7,0.03848,6e-05,2.91727]
[1779112633034,40.01,76958.81,150.7,0.03756,6e-05,2.85973]
[1779112633229,40.01,76958.81,150.7,0.03756,6e-05,2.85973]
[1779112634041,40.0,76951.2,150.7,0.03709,6e-05,2.83067]
[1779112639076,39.98,76954.42,150.7,0.03719,6e-05,2.83688]
[1779112641306,39.97,76952.36,150.7,0.03705,6e-05,2.82822]
[1779112641325,39.97,76943.49,150.7,0.03653,6e-05,2.79483]
[1779112642097,39.96,76932.05,150.7,0.03586,6e-05,2.75253]
[1779112647675,39.95,76929.25,150.7,0.03564,6e-05,2.73856]
[1779112647682,39.95,76929.25,150.7,0.03564,6e-05,2.73856]
[1779112647744,39.95,76929.25,150.7,0.03564,6e-05,2.73856]
[1779112648828,39.93,76915.76,150.7,0.03484,6e-05,2.68786]
[1779112650267,39.93,76908.92,150.7,0.03447,5e-05,2.66378]
[1779112651274,39.93,76909.36,150.7,0.03446,5e-05,2.66363]
[1779112655281,39.92,76901.37,150.7,0.03393,5e-05,2.62799]
[1779112657202,39.91,76913.01,150.7,0.03452,5e-05,2.66638]
[1779112658071,39.91,76913.01,150.7,0.03452,5e-05,2.66638]
[1779112658209,39.9,76921.04,150.7,0.03495,6e-05,2.6939]
[1779112660223,39.89,76906.65,150.7,0.03414,5e-05,2.64156]
[1779112662237,39.89,76895.76,150.7,0.03352,5e-05,2.60205]
[1779112663244,39.88,76888.12,150.7,0.0331,5e-05,2.57496]
[1779112668279,39.87,76890.04,150.7,0.03315,5e-05,2.57813]
[1779112671870,39.86,76887.23,150.7,0.03298,5e-05,2.56713]
[1779112674806,39.85,76885.86,150.7,0.03288,5e-05,2.56047]
[1779112675781,39.85,76886.43,150.7,0.03289,5e-05,2.56113]
[1779112679356,39.83,76877.76,150.7,0.03239,5e-05,2.52845]
[1779112684392,39.82,76882.03,150.7,0.03256,5e-05,2.54008]
[1779112685351,39.82,76882.03,150.7,0.03256,5e-05,2.54008]
[1779112685404,39.82,76882.03,150.7,0.03256,5e-05,2.54008]
[1779112685533,39.82,76882.03,150.7,0.03256,5e-05,2.54008]
[1779112687563,39.81,76896.36,150.7,0.0333,5e-05,2.58795]
[1779112687666,39.81,76904.31,150.7,0.03372,5e-05,2.61479]
[1779112688543,39.81,76904.31,150.7,0.03372,5e-05,2.61479]
[1779112689232,39.81,76904.75,150.7,0.03373,5e-05,2.61558]
[1779112689564,39.81,76904.75,150.7,0.03373,5e-05,2.61558]
[1779112690436,39.8,76924.23,150.7,0.03477,6e-05,2.68241]
[1779112691597,39.8,76924.23,150.7,0.03477,6e-05,2.68241]
[1779112691741,39.8,76924.23,150.7,0.03477,6e-05,2.68241]
[1779112691791,39.8,76924.23,150.7,0.03477,6e-05,2.68241]
[1779112691832,39.8,76924.23,150.7,0.03477,6e-05,2.68241]
[1779112691974,39.8,76924.23,150.7,0.03477,6e-05,2.68241]
[1779112692473,39.8,76930.15,150.7,0.03509,6e-05,2.70256]
[1779112692662,39.8,76930.15,150.7,0.03509,6e-05,2.70256]
[1779112692675,39.79,76938.77,150.7,0.03556,6e-05,2.73246]
[1779112693862,39.79,76938.77,150.7,0.03556,6e-05,2.73246]
[1779112694611,39.79,76943.17,150.7,0.03579,6e-05,2.74732]
[1779112696639,39.78,76932.58,150.7,0.03516,6e-05,2.70749]
[1779112697357,39.78,76926.27,150.7,0.0348,6e-05,2.68417]
[1779112697594,39.78,76926.27,150.7,0.0348,6e-05,2.68417]
[1779112699626,39.77,76925.05,150.7,0.0347,6e-05,2.67817]
[1779112701498,39.76,76925.67,150.7,0.03471,6e-05,2.67867]
[1779112701910,39.76,76925.67,150.7,0.03471,6e-05,2.67867]
[1779112702241,39.76,76924.45,150.7,0.03463,6e-05,2.6735]
[1779112702463,39.76,76924.45,150.7,0.03463,6e-05,2.6735]
[1779112702551,39.76,76924.45,150.7,0.03463,6e-05,2.6735]
[1779112702646,39.76,76924.45,150.7,0.03463,6e-05,2.6735]
[1779112702793,39.76,76924.45,150.7,0.03463,6e-05,2.6735]
[1779112702823,39.76,76924.45,150.7,0.03463,6e-05,2.6735]
[1779112703051,39.76,76924.45,150.7,0.03463,6e-05,2.6735]
[1779112703086,39.75,76905.54,150.7,0.03359,5e-05,2.6064]
[1779112703164,39.75,76905.54,150.7,0.03359,5e-05,2.6064]
[1779112703537,39.75,76905.54,150.7,0.03359,5e-05,2.6064]
[1779112703721,39.75,76905.54,150.7,0.03359,5e-05,2.6064]
[1779112703759,39.75,76905.54,150.7,0.03359,5e-05,2.6064]
[1779112703943,39.75,76905.54,150.7,0.03359,5e-05,2.6064]
[1779112704075,39.72,76878.71,150.7,0.03206,5e-05,2.50727]
[1779112704277,39.72,76878.71,150.7,0.03206,5e-05,2.50727]
[1779112705547,39.72,76886.32,150.7,0.03244,5e-05,2.53203]
[1779112706461,39.72,76886.32,150.7,0.03244,5e-05,2.53203]
[1779112706717,39.72,76886.32,150.7,0.03244,5e-05,2.53203]
[1779112706785,39.72,76886.32,150.7,0.03244,5e-05,2.53203]
[1779112708813,39.71,76890.76,150.7,0.03265,5e-05,2.54599]
[1779112710128,39.7,76897.08,150.7,0.03297,5e-05,2.5664]
[1779112711183,39.7,76897.72,150.7,0.03299,5e-05,2.56795]
[1779112715621,39.69,76889.35,150.7,0.03244,5e-05,2.53085]
[1779112717634,39.68,76881.53,150.7,0.03201,5e-05,2.50314]
[1779112721898,39.67,76891.49,150.7,0.0325,5e-05,2.53479]
[1779112723680,39.67,76901.88,150.7,0.03303,5e-05,2.56919]
[1779112728719,39.65,76895.46,150.7,0.03263,5e-05,2.54388]
[1779112731740,39.64,76877.36,150.7,0.03166,5e-05,2.48066]
[1779112732747,39.64,76868.62,150.7,0.03121,5e-05,2.45087]
[1779112735768,39.63,76880.74,150.7,0.03181,5e-05,2.49013]
[1779112740803,39.62,76888.38,150.7,0.03216,5e-05,2.5133]
[1779112745952,39.61,76891.68,150.7,0.0323,5e-05,2.52226]
[1779112746053,39.61,76882.43,150.7,0.03181,5e-05,2.49031]
[1779112746954,39.61,76882.43,150.7,0.03181,5e-05,2.49031]
[1779112750460,39.6,76882.68,150.7,0.03179,5e-05,2.48909]
[1779112752464,39.59,76886.4,150.7,0.03197,5e-05,2.50062]
[1779112757251,39.58,76887.5,150.7,0.03198,5e-05,2.50161]
[1779112758240,39.58,76886.98,150.7,0.03195,5e-05,2.49932]
[1779112762489,39.57,76889.67,150.7,0.03205,5e-05,2.50628]
[1779112762963,39.57,76878.93,150.7,0.0315,5e-05,2.47]
[1779112763970,39.57,76870.74,150.7,0.03106,5e-05,2.44158]
[1779112765984,39.56,76881.71,150.7,0.03161,5e-05,2.47748]
[1779112766503,39.56,76881.71,150.7,0.03161,5e-05,2.47748]
[1779112769531,39.55,76891.1,150.7,0.03208,5e-05,2.50771]
[1779112770507,39.55,76889.75,150.7,0.032,5e-05,2.50259]
[1779112775554,39.54,76879.23,150.7,0.03136,5e-05,2.46003]
[1779112779075,39.53,76864.37,150.7,0.03057,5e-05,2.40832]
[1779112781733,39.53,76867.51,150.7,0.03072,5e-05,2.418]
[1779112782100,39.53,76877.66,150.7,0.03123,5e-05,2.45143]
[1779112782742,39.53,76877.66,150.7,0.03123,5e-05,2.45143]
[1779112786043,39.52,76878.85,150.7,0.03127,5e-05,2.45408]
[1779112788144,39.52,76894.15,150.7,0.03204,5e-05,2.50439]
[1779112789151,39.51,76901.91,150.7,0.03244,5e-05,2.53034]
[1779112789209,39.51,76901.91,150.7,0.03244,5e-05,2.53034]
[1779112792172,39.51,76915.02,150.7,0.03311,5e-05,2.57377]
[1779112795193,39.5,76902.44,150.7,0.03241,5e-05,2.52852]
[1779112796257,39.49,76895.99,150.7,0.03206,5e-05,2.50595]
[1779112796258,39.49,76895.99,150.7,0.03206,5e-05,2.50595]
[1779112802255,39.48,76901.75,150.7,0.03232,5e-05,2.52238]
[1779112803258,39.48,76889.17,150.7,0.03165,5e-05,2.47908]
[1779112804626,39.48,76889.17,150.7,0.03165,5e-05,2.47908]
[1779112805272,39.47,76882.48,150.7,0.03129,5e-05,2.45565]
[1779112806289,39.47,76881.32,150.7,0.03123,5e-05,2.45176]
[1779112806296,39.47,76881.32,150.7,0.03123,5e-05,2.45176]
[1779112806745,39.47,76881.32,150.7,0.03123,5e-05,2.45176]
[1779112807282,39.47,76881.09,150.7,0.03121,5e-05,2.45013]
[1779112809112,39.47,76880.06,150.7,0.03116,5e-05,2.44668]
[1779112810156,39.47,76882.1,150.7,0.03125,5e-05,2.45268]
[1779112810179,39.47,76882.1,150.7,0.03125,5e-05,2.45268]
[1779112810284,39.47,76882.72,150.7,0.03128,5e-05,2.45476]
[1779112810454,39.47,76882.72,150.7,0.03128,5e-05,2.45476]
[1779112810558,39.47,76882.72,150.7,0.03128,5e-05,2.45476]
[1779112810877,39.47,76882.72,150.7,0.03128,5e-05,2.45476]
[1779112812486,39.46,76876.99,150.7,0.03097,5e-05,2.43474]
[1779112813637,39.46,76873.08,150.7,0.03076,5e-05,2.42096]
[1779112813673,39.46,76873.08,150.7,0.03076,5e-05,2.42096]
[1779112814469,39.46,76871.74,150.7,0.03069,5e-05,2.41614]
[1779112815011,39.46,76871.74,150.7,0.03069,5e-05,2.41614]
[1779112815163,39.46,76871.74,150.7,0.03069,5e-05,2.41614]
[1779112815297,39.45,76864.49,150.7,0.03032,5e-05,2.39184]
[1779112815516,39.45,76864.49,150.7,0.03032,5e-05,2.39184]
[1779112815529,39.45,76864.49,150.7,0.03032,5e-05,2.39184]
[1779112815775,39.45,76864.49,150.7,0.03032,5e-05,2.39184]
[1779112816615,39.45,76858.04,150.7,0.03,5e-05,2.37033]
[1779112816692,39.45,76844.2,150.7,0.02932,5e-05,2.32532]
[1779112817291,39.45,76844.2,150.7,0.02932,5e-05,2.32532]
[1779112817500,39.45,76844.2,150.7,0.02932,5e-05,2.32532]
[1779112817795,39.45,76844.2,150.7,0.02932,5e-05,2.32532]
[1779112817831,39.45,76836.27,150.7,0.02893,5e-05,2.29931]
[1779112818327,39.45,76836.27,150.7,0.02893,5e-05,2.29931]
[1779112818401,39.45,76823.7,150.7,0.02833,5e-05,2.25929]
[1779112819525,39.45,76823.7,150.7,0.02833,5e-05,2.25929]
[1779112822267,39.45,76815.39,150.7,0.02793,5e-05,2.23271]
[1779112822338,39.45,76815.39,150.7,0.02793,5e-05,2.23271]
[1779112822498,39.45,76815.39,150.7,0.02793,5e-05,2.23271]
[1779112822514,39.45,76815.39,150.7,0.02793,5e-05,2.23271]
[1779112824157,39.45,76813.7,150.7,0.02785,5e-05,2.22741]
[1779112824511,39.45,76810.18,150.7,0.02769,5e-05,2.2163]
[1779112825083,39.45,76810.18,150.7,0.02769,5e-05,2.2163]
[1779112826155,39.45,76808.26,150.7,0.0276,5e-05,2.21028]
[1779112826546,39.45,76812.08,150.7,0.02778,5e-05,2.2222]
[1779112826746,39.45,76812.08,150.7,0.02778,5e-05,2.2222]
[1779112827615,39.45,76808.81,150.7,0.02762,5e-05,2.21193]
[1779112831000,39.45,76814.06,150.7,0.02787,5e-05,2.22827]
[1779112832917,39.45,76810.06,150.7,0.02762,5e-05,2.21085]
[1779112833793,39.44,76807.5,150.7,0.0275,5e-05,2.20242]
[1779112835149,39.44,76809.75,150.7,0.0276,5e-05,2.20941]
[1779112836947,39.44,76822.4,150.7,0.02819,5e-05,2.24898]
[1779112837790,39.44,76822.4,150.7,0.02819,5e-05,2.24898]
[1779112837804,39.44,76830.17,150.7,0.02856,5e-05,2.2735]
[1779112838818,39.44,76830.17,150.7,0.02856,5e-05,2.2735]
[1779112838899,39.44,76843.72,150.7,0.02919,5e-05,2.31556]
[1779112840009,39.44,76843.72,150.7,0.02919,5e-05,2.31556]
[1779112842187,39.43,76848.53,150.7,0.02939,5e-05,2.32911]
[1779112843102,39.42,76849.13,150.7,0.02939,5e-05,2.32901]
[1779112847971,39.41,76852.99,150.7,0.02956,5e-05,2.34015]
[1779112848084,39.41,76852.99,150.7,0.02956,5e-05,2.34015]
[1779112848142,39.41,76852.99,150.7,0.02956,5e-05,2.34015]
[1779112848243,39.41,76835.91,150.7,0.02873,5e-05,2.28489]
[1779112848616,39.41,76827.53,150.7,0.02832,5e-05,2.2581]
[1779112849304,39.41,76827.53,150.7,0.02832,5e-05,2.2581]
[1779112851097,39.41,76825.95,150.7,0.02825,5e-05,2.253]
[1779112851175,39.41,76825.95,150.7,0.02825,5e-05,2.253]
[1779112851193,39.41,76835.18,150.7,0.02869,5e-05,2.28223]
[1779112851948,39.41,76835.18,150.7,0.02869,5e-05,2.28223]
[1779112852100,39.41,76835.18,150.7,0.02869,5e-05,2.28223]
[1779112852114,39.41,76835.18,150.7,0.02869,5e-05,2.28223]
[1779112854783,39.41,76843.9,150.7,0.0291,5e-05,2.3097]
[1779112855152,39.41,76843.9,150.7,0.0291,5e-05,2.3097]
[1779112855181,39.41,76843.9,150.7,0.0291,5e-05,2.3097]
[1779112857685,39.4,76833.45,150.7,0.02859,5e-05,2.27554]
[1779112861713,39.4,76843.64,150.7,0.02907,5e-05,2.3077]
[1779112863631,39.4,76842.28,150.7,0.029,5e-05,2.30297]
[1779112864588,39.4,76840.09,150.7,0.02889,5e-05,2.29575]
[1779112866755,39.4,76847.77,150.7,0.02925,5e-05,2.31992]
[1779112868765,39.39,76856.93,150.7,0.02969,5e-05,2.34917]
[1779112870854,39.39,76857.63,150.7,0.02972,5e-05,2.35119]
[1779112873108,39.39,76857.62,150.7,0.02972,5e-05,2.35089]
[1779112873236,39.39,76857.62,150.7,0.02972,5e-05,2.35089]
[1779112874521,39.39,76849.0,150.7,0.0293,5e-05,2.32349]
[1779112874900,39.39,76849.0,150.7,0.0293,5e-05,2.32349]
[1779112875065,39.39,76849.0,150.7,0.0293,5e-05,2.32349]
[1779112876622,39.4,76857.67,150.7,0.02974,5e-05,2.35212]
[1779112877630,39.4,76863.87,150.7,0.03005,5e-05,2.3726]
[1779112879686,39.4,76864.16,150.7,0.03006,5e-05,2.37341]
[1779112880694,39.4,76863.94,150.7,0.03005,5e-05,2.37285]
[1779112881120,39.4,76863.94,150.7,0.03005,5e-05,2.37285]
[1779112884000,39.4,76862.91,150.7,0.03,5e-05,2.36953]
[1779112884202,39.4,76862.91,150.7,0.03,5e-05,2.36953]
[1779112884347,39.4,76863.02,150.7,0.03001,5e-05,2.37006]
[1779112884633,39.4,76863.02,150.7,0.03001,5e-05,2.37006]
[1779112885300,39.4,76863.02,150.7,0.03001,5e-05,2.37006]
[1779112885073,39.4,76836.89,150.7,0.02874,5e-05,2.28563]
[1779112885663,39.4,76836.89,150.7,0.02874,5e-05,2.28563]
[1779112885675,39.4,76836.89,150.7,0.02874,5e-05,2.28563]
[1779112885825,39.4,76836.89,150.7,0.02874,5e-05,2.28563]
[1779112886324,39.4,76830.24,150.7,0.02842,5e-05,2.2643]
[1779112887704,39.4,76832.12,150.7,0.0285,5e-05,2.27016]
[1779112888101,39.4,76832.12,150.7,0.0285,5e-05,2.27016]
[1779112889090,39.4,76830.29,150.7,0.02842,5e-05,2.26422]
[1779112891720,39.4,76830.41,150.7,0.02842,5e-05,2.26425]
[1779112894656,39.39,76839.81,150.7,0.0288,5e-05,2.28887]
[1779112896964,39.39,76820.52,150.7,0.02788,5e-05,2.22736]
[1779112898554,39.39,76818.7,150.7,0.0278,5e-05,2.22161]
[1779112898979,39.39,76807.62,150.7,0.02728,5e-05,2.18706]
[1779112902081,39.39,76801.52,150.7,0.027,5e-05,2.16828]
[1779112902166,39.39,76812.1,150.7,0.02749,5e-05,2.20106]
[1779112903226,39.39,76821.93,150.7,0.02795,5e-05,2.23179]
[1779112905670,39.39,76827.96,150.7,0.02823,5e-05,2.25065]
[1779112906677,39.39,76822.99,150.7,0.02799,5e-05,2.23489]
[1779112907083,39.39,76822.99,150.7,0.02799,5e-05,2.23489]
[1779112908781,39.39,76812.8,150.7,0.02752,5e-05,2.20289]
[1779112911363,39.39,76823.01,150.7,0.02799,5e-05,2.23473]
[1779112912074,39.39,76823.01,150.7,0.02799,5e-05,2.23473]
[1779112914142,39.39,76824.31,150.7,0.02805,5e-05,2.23869]
[1779112915163,39.39,76825.42,150.7,0.0281,5e-05,2.24211]
[1779112915964,39.39,76829.77,150.7,0.0283,5e-05,2.25578]
[1779112917970,39.39,76831.45,150.7,0.02838,5e-05,2.2609]
[1779112918147,39.39,76831.45,150.7,0.02838,5e-05,2.2609]
[1779112920433,39.39,76825.94,150.7,0.02812,5e-05,2.24318]
[1779112920902,39.39,76825.94,150.7,0.02812,5e-05,2.24318]
[1779112922821,39.39,76829.52,150.7,0.02828,5e-05,2.25434]
[1779112924158,39.39,76816.5,150.7,0.02767,5e-05,2.21321]
[1779112925917,39.38,76811.81,150.7,0.02745,5e-05,2.19856]
[1779112928004,39.38,76808.57,150.7,0.0273,5e-05,2.18849]
[1779112929192,39.38,76824.11,150.7,0.02802,5e-05,2.23701]
[1779112931243,39.38,76825.28,150.7,0.02808,5e-05,2.24063]
[1779112933223,39.38,76812.59,150.7,0.02748,5e-05,2.2007]
[1779112934262,39.38,76812.59,150.7,0.02748,5e-05,2.2007]
[1779112934362,39.38,76812.59,150.7,0.02748,5e-05,2.2007]
[1779112934366,39.38,76812.59,150.7,0.02748,5e-05,2.2007]
[1779112937966,39.38,76811.83,150.7,0.02745,5e-05,2.19829]
[1779112938404,39.38,76810.96,150.7,0.02741,5e-05,2.19559]
[1779112938546,39.38,76810.96,150.7,0.02741,5e-05,2.19559]
[1779112938658,39.38,76810.96,150.7,0.02741,5e-05,2.19559]
[1779112941263,39.38,76802.94,150.7,0.02704,5e-05,2.17081]
[1779112944865,39.38,76795.74,150.7,0.02672,5e-05,2.14894]
[1779112945118,39.38,76795.74,150.7,0.02672,5e-05,2.14894]
[1779112945304,39.38,76806.7,150.7,0.02722,5e-05,2.18272]
[1779112946719,39.39,76810.74,150.7,0.02742,5e-05,2.19611]
[1779112947318,39.39,76810.3,150.7,0.02741,5e-05,2.19559]
[1779112950396,39.39,76813.39,150.7,0.02755,5e-05,2.20519]
[1779112951369,39.39,76813.39,150.7,0.02755,5e-05,2.20519]
[1779112952353,39.4,76812.44,150.7,0.02746,5e-05,2.19824]
[1779112954933,39.41,76810.44,150.7,0.0274,5e-05,2.19372]
[1779112956365,39.41,76806.46,150.7,0.02723,5e-05,2.18224]
[1779112957418,39.42,76805.57,150.7,0.02721,5e-05,2.18123]
[1779112957426,39.42,76805.57,150.7,0.02721,5e-05,2.18123]
[1779112959334,39.42,76799.74,150.7,0.02695,5e-05,2.16335]
[1779112959538,39.42,76799.74,150.7,0.02695,5e-05,2.16335]
[1779112960226,39.42,76799.74,150.7,0.02695,5e-05,2.16335]
[1779112960251,39.42,76799.74,150.7,0.02695,5e-05,2.16335]
[1779112960591,39.42,76798.86,150.7,0.02691,5e-05,2.16071]
[1779112960742,39.42,76798.86,150.7,0.02691,5e-05,2.16071]
[1779112961093,39.42,76785.77,150.7,0.02632,4e-05,2.12093]
[1779112961917,39.42,76785.77,150.7,0.02632,4e-05,2.12093]
[1779112962003,39.42,76776.17,150.7,0.0259,4e-05,2.09218]
[1779112962716,39.42,76776.17,150.7,0.0259,4e-05,2.09218]
[1779112962763,39.42,76776.22,150.7,0.02592,4e-05,2.09333]
[1779112963606,39.42,76776.22,150.7,0.02592,4e-05,2.09333]
[1779112965417,39.43,76775.69,150.7,0.02589,4e-05,2.0919]
[1779112965617,39.43,76775.69,150.7,0.02589,4e-05,2.0919]
[1779112966075,39.43,76775.69,150.7,0.02589,4e-05,2.0919]
[1779112966156,39.43,76776.74,150.7,0.02595,4e-05,2.09537]
[1779112971984,39.45,76781.48,150.7,0.02621,4e-05,2.11349]
[1779112977621,39.47,76783.67,150.7,0.02639,4e-05,2.12574]
[1779112977660,39.48,76775.96,150.7,0.02607,4e-05,2.10342]
[1779112980549,39.49,76766.79,150.7,0.02571,4e-05,2.07896]
[1779112981516,39.49,76766.79,150.7,0.02571,4e-05,2.07896]
[1779112983651,39.5,76763.95,150.7,0.02561,4e-05,2.07254]
[1779112989613,39.54,76766.52,150.7,0.02583,4e-05,2.08725]
[1779112990576,39.54,76766.52,150.7,0.02583,4e-05,2.08725]
[1779112990619,39.54,76775.91,150.7,0.02626,4e-05,2.11641]
[1779112993247,39.56,76786.82,150.7,0.02679,5e-05,2.15236]
[1779112995654,39.57,76800.1,150.7,0.02742,5e-05,2.19491]
[1779112996468,39.57,76800.1,150.7,0.02742,5e-05,2.19491]
[1779112996799,39.57,76800.1,150.7,0.02742,5e-05,2.19491]
[1779112996802,39.57,76800.1,150.7,0.02742,5e-05,2.19491]
[1779112996879,39.57,76794.64,150.7,0.02718,5e-05,2.17892]
[1779112998675,39.57,76785.65,150.7,0.02677,5e-05,2.15138]
[1779113001110,39.57,76783.04,150.7,0.02666,4e-05,2.14347]
[1779113001295,39.57,76783.04,150.7,0.02666,4e-05,2.14347]
[1779113001383,39.57,76782.5,150.7,0.02663,4e-05,2.14194]
[1779113002675,39.57,76790.06,150.7,0.02697,5e-05,2.165]
[1779113006889,39.59,76798.91,150.7,0.02743,5e-05,2.19567]
[1779113010475,39.64,76796.84,150.7,0.0275,5e-05,2.20051]
[1779113010759,39.64,76796.82,150.7,0.0275,5e-05,2.2004]
[1779113015794,39.64,76803.59,150.7,0.02775,5e-05,2.21632]
[1779113017675,39.64,76804.71,150.7,0.0278,5e-05,2.21974]
[1779113018667,39.64,76805.09,150.7,0.02782,5e-05,2.22085]
[1779113023850,39.64,76805.03,150.7,0.02781,5e-05,2.22018]
[1779113026871,39.64,76797.4,150.7,0.02746,5e-05,2.19633]
[1779113031908,39.64,76792.17,150.7,0.02721,5e-05,2.1801]
[1779113036942,39.64,76786.45,150.7,0.02695,5e-05,2.16249]
[1779113042206,39.64,76785.61,150.7,0.02692,5e-05,2.16002]
[1779113043176,39.64,76784.5,150.7,0.02687,5e-05,2.15665]
[1779113043180,39.64,76784.5,150.7,0.02687,5e-05,2.15665]
[1779113043181,39.64,76784.5,150.7,0.02687,5e-05,2.15665]
[1779113045148,39.64,76789.12,150.7,0.02708,5e-05,2.17082]
[1779113050033,39.64,76802.45,150.7,0.02769,5e-05,2.21177]
[1779113051000,39.64,76802.45,150.7,0.02769,5e-05,2.21177]
[1779113051042,39.64,76805.34,150.7,0.02782,5e-05,2.22069]
[1779113052049,39.64,76814.94,150.7,0.02828,5e-05,2.25151]
[1779113052614,39.64,76814.94,150.7,0.02828,5e-05,2.25151]
[1779113055400,39.65,76829.38,150.7,0.029,5e-05,2.29942]
[1779113056080,39.68,76838.03,150.7,0.02951,5e-05,2.3336]
[1779113057087,39.68,76829.71,150.7,0.02912,5e-05,2.30748]
[1779113061221,39.69,76838.58,150.7,0.02959,5e-05,2.33853]
[1779113062328,39.7,76858.0,150.7,0.03056,5e-05,2.4024]
[1779113062807,39.7,76858.0,150.7,0.03056,5e-05,2.4024]
[1779113063131,39.7,76852.66,150.7,0.0303,5e-05,2.38535]
[1779113063623,39.7,76852.66,150.7,0.0303,5e-05,2.38535]
[1779113064138,39.7,76843.86,150.7,0.02986,5e-05,2.35631]
[1779113064809,39.7,76843.86,150.7,0.02986,5e-05,2.35631]
[1779113065256,39.7,76843.86,150.7,0.02986,5e-05,2.35631]
[1779113066028,39.7,76842.44,150.7,0.02978,5e-05,2.3514]
[1779113066152,39.69,76841.64,150.7,0.02974,5e-05,2.34851]
[1779113069173,39.7,76855.2,150.7,0.03043,5e-05,2.3944]
[1779113071191,39.71,76839.55,150.7,0.02962,5e-05,2.33944]
[1779113075219,39.72,76848.03,150.7,0.03007,5e-05,2.36922]
[1779113077233,39.72,76859.58,150.7,0.03066,5e-05,2.40809]
[1779113080255,39.73,76870.36,150.7,0.03123,5e-05,2.44518]
[1779113084532,39.74,76865.35,150.7,0.031,5e-05,2.43025]
[1779113085290,39.74,76864.88,150.7,0.03097,5e-05,2.42826]
[1779113085527,39.74,76864.88,150.7,0.03097,5e-05,2.42826]
[1779113086591,39.73,76871.11,150.7,0.03128,5e-05,2.44853]
[1779113087304,39.74,76872.95,150.7,0.03138,5e-05,2.45507]
[1779113088648,39.74,76871.94,150.7,0.03133,5e-05,2.45209]
[1779113088777,39.74,76871.94,150.7,0.03133,5e-05,2.45209]
[1779113089318,39.74,76874.96,150.7,0.03148,5e-05,2.46171]
[1779113094353,39.72,76879.9,150.7,0.03169,5e-05,2.4757]
[1779113096367,39.72,76889.95,150.7,0.0322,5e-05,2.50858]
[1779113097374,39.72,76899.81,150.7,0.03271,5e-05,2.54161]
[1779113098455,39.72,76899.81,150.7,0.03271,5e-05,2.54161]
[1779113098503,39.71,76911.35,150.7,0.03331,5e-05,2.5807]
[1779113099480,39.71,76911.35,150.7,0.03331,5e-05,2.5807]
[1779113100152,39.71,76914.46,150.7,0.03348,5e-05,2.59167]
[1779113105431,39.71,76919.43,150.7,0.03375,5e-05,2.60906]
[1779113106204,39.71,76919.43,150.7,0.03375,5e-05,2.60906]
[1779113106439,39.71,76911.64,150.7,0.03334,5e-05,2.58215]
[1779113107446,39.71,76898.66,150.7,0.03263,5e-05,2.53681]
[1779113107552,39.71,76898.66,150.7,0.03263,5e-05,2.53681]
[1779113110182,39.71,76899.59,150.7,0.03266,5e-05,2.53878]
[1779113110193,39.71,76899.59,150.7,0.03266,5e-05,2.53878]
[1779113110410,39.71,76899.59,150.7,0.03266,5e-05,2.53878]
[1779113110467,39.7,76906.67,150.7,0.03303,5e-05,2.56247]
[1779113111501,39.7,76906.67,150.7,0.03303,5e-05,2.56247]
[1779113112481,39.7,76895.78,150.7,0.03245,5e-05,2.52477]
[1779113116814,39.69,76894.63,150.7,0.03235,5e-05,2.5185]
[1779113122553,39.68,76892.71,150.7,0.0322,5e-05,2.5087]
[1779113125599,39.67,76893.86,150.7,0.03224,5e-05,2.5115]
[1779113126598,39.67,76893.83,150.7,0.03223,5e-05,2.51085]
[1779113128594,39.66,76884.86,150.7,0.03174,5e-05,2.4789]
[1779113129601,39.66,76875.44,150.7,0.03125,5e-05,2.44683]
[1779113134965,39.63,76873.33,150.7,0.03099,5e-05,2.42915]
[1779113136665,39.63,76863.02,150.7,0.03046,5e-05,2.39391]
[1779113142531,39.62,76859.5,150.7,0.03026,5e-05,2.38088]
[1779113143370,39.62,76853.7,150.7,0.02997,5e-05,2.36159]
[1779113143393,39.62,76861.35,150.7,0.03034,5e-05,2.38598]
[1779113143596,39.62,76861.35,150.7,0.03034,5e-05,2.38598]
[1779113143721,39.62,76877.4,150.7,0.03115,5e-05,2.43908]
[1779113146111,39.61,76881.8,150.7,0.03136,5e-05,2.45336]
[1779113146618,39.61,76882.24,150.7,0.03137,5e-05,2.45393]
[1779113148640,39.61,76880.03,150.7,0.03125,5e-05,2.44609]
[1779113150962,39.6,76878.67,150.7,0.03116,5e-05,2.44025]
[1779113151623,39.6,76879.32,150.7,0.03119,5e-05,2.44199]
[1779113151773,39.6,76871.57,150.7,0.0308,5e-05,2.41622]
[1779113153410,39.6,76871.57,150.7,0.0308,5e-05,2.41622]
[1779113153475,39.6,76862.26,150.7,0.03032,5e-05,2.38469]
[1779113153680,39.6,76862.26,150.7,0.03032,5e-05,2.38469]
[1779113153786,39.6,76862.26,150.7,0.03032,5e-05,2.38469]
[1779113154168,39.6,76862.26,150.7,0.03032,5e-05,2.38469]
[1779113154543,39.6,76862.26,150.7,0.03032,5e-05,2.38469]
[1779113154564,39.6,76844.34,150.7,0.02943,5e-05,2.3265]
[1779113154963,39.6,76844.34,150.7,0.02943,5e-05,2.3265]
[1779113154998,39.6,76844.34,150.7,0.02943,5e-05,2.3265]
[1779113155084,39.6,76844.34,150.7,0.02943,5e-05,2.3265]
[1779113155221,39.6,76844.34,150.7,0.02943,5e-05,2.3265]
[1779113155561,39.6,76844.34,150.7,0.02943,5e-05,2.3265]
[1779113155540,39.6,76813.89,150.7,0.02798,5e-05,2.22953]
[1779113156274,39.6,76813.89,150.7,0.02798,5e-05,2.22953]
[1779113156310,39.6,76791.67,150.7,0.02696,5e-05,2.16073]
[1779113157819,39.6,76781.08,150.7,0.02648,4e-05,2.12856]
[1779113158886,39.6,76781.08,150.7,0.02648,4e-05,2.12856]
[1779113158937,39.6,76781.08,150.7,0.02648,4e-05,2.12856]
[1779113158950,39.6,76781.08,150.7,0.02648,4e-05,2.12856]
[1779113159167,39.6,76781.08,150.7,0.02648,4e-05,2.12856]
[1779113161199,39.6,76779.43,150.7,0.02641,4e-05,2.12383]
[1779113161208,39.6,76779.43,150.7,0.02641,4e-05,2.12383]
[1779113161240,39.6,76779.43,150.7,0.02641,4e-05,2.12383]
[1779113161314,39.6,76764.35,150.7,0.02575,4e-05,2.07874]
[1779113161876,39.6,76764.35,150.7,0.02575,4e-05,2.07874]
[1779113162188,39.6,76764.35,150.7,0.02575,4e-05,2.07874]
[1779113162283,39.6,76753.79,150.7,0.02529,4e-05,2.04769]
[1779113163048,39.6,76753.79,150.7,0.02529,4e-05,2.04769]
[1779113163883,39.6,76753.35,150.7,0.02528,4e-05,2.04662]
[1779113164349,39.6,76779.92,150.7,0.02644,4e-05,2.12604]
[1779113164886,39.6,76779.92,150.7,0.02644,4e-05,2.12604]
[1779113165111,39.6,76779.92,150.7,0.02644,4e-05,2.12604]
[1779113165377,39.6,76779.92,150.7,0.02644,4e-05,2.12604]
[1779113165406,39.6,76779.92,150.7,0.02644,4e-05,2.12604]
[1779113166096,39.6,76782.88,150.7,0.02658,4e-05,2.1351]
[1779113166869,39.6,76777.24,150.7,0.02633,4e-05,2.11813]
[1779113167111,39.6,76777.24,150.7,0.02633,4e-05,2.11813]
[1779113167412,39.6,76777.24,150.7,0.02633,4e-05,2.11813]
[1779113167441,39.6,76759.62,150.7,0.02556,4e-05,2.06561]
[1779113168063,39.6,76759.62,150.7,0.02556,4e-05,2.06561]
[1779113168365,39.6,76759.62,150.7,0.02556,4e-05,2.06561]
[1779113168421,39.6,76745.68,150.7,0.02496,4e-05,2.02486]
[1779113169207,39.6,76745.68,150.7,0.02496,4e-05,2.02486]
[1779113169239,39.6,76745.68,150.7,0.02496,4e-05,2.02486]
[1779113169385,39.6,76745.68,150.7,0.02496,4e-05,2.02486]
[1779113170435,39.61,76772.73,150.7,0.02614,4e-05,2.10537]
[1779113171140,39.61,76772.73,150.7,0.02614,4e-05,2.10537]
[1779113171377,39.61,76772.73,150.7,0.02614,4e-05,2.10537]
[1779113172711,39.61,76774.57,150.7,0.02622,4e-05,2.11102]
[1779113173391,39.61,76774.57,150.7,0.02622,4e-05,2.11102]
[1779113173475,39.61,76782.9,150.7,0.0266,4e-05,2.13637]
[1779113175425,39.61,76782.61,150.7,0.02658,4e-05,2.13549]
[1779113176893,39.61,76788.49,150.7,0.02685,5e-05,2.15352]
[1779113177408,39.61,76788.49,150.7,0.02685,5e-05,2.15352]
[1779113177505,39.61,76790.54,150.7,0.02694,5e-05,2.1599]
[1779113178096,39.61,76790.54,150.7,0.02694,5e-05,2.1599]
[1779113178187,39.65,76788.12,150.7,0.02696,5e-05,2.16114]
[1779113181137,39.65,76770.75,150.7,0.02619,4e-05,2.10863]
[1779113181999,39.65,76758.27,150.7,0.02564,4e-05,2.07149]
[1779113184491,39.65,76757.34,150.7,0.0256,4e-05,2.06885]
[1779113185499,39.65,76757.13,150.7,0.0256,4e-05,2.06859]
[1779113191599,39.66,76753.7,150.7,0.02547,4e-05,2.05954]
[1779113192082,39.71,76756.2,150.7,0.02567,4e-05,2.07257]
[1779113195346,39.85,76764.57,150.7,0.02647,4e-05,2.12635]
[1779113196110,39.85,76773.32,150.7,0.02686,4e-05,2.15277]
[1779113197117,39.94,76781.14,150.7,0.02747,5e-05,2.19405]
[1779113198107,39.94,76781.14,150.7,0.02747,5e-05,2.19405]
[1779113201145,40.09,76791.29,150.7,0.0284,5e-05,2.25546]
[1779113204321,40.19,76778.95,150.7,0.02813,5e-05,2.23761]
[1779113209030,40.32,76785.39,150.7,0.02884,5e-05,2.28488]
[1779113209031,40.32,76785.39,150.7,0.02884,5e-05,2.28488]
[1779113209993,40.35,76782.87,150.7,0.02882,5e-05,2.28324]
[1779113210108,40.35,76782.87,150.7,0.02882,5e-05,2.28324]
[1779113215309,40.47,76783.51,150.7,0.02924,5e-05,2.31055]
[1779113218264,40.48,76800.13,150.7,0.03007,5e-05,2.3655]
[1779113220278,40.49,76811.09,150.7,0.03062,5e-05,2.40169]
[1779113224306,40.5,76801.88,150.7,0.0302,5e-05,2.3739]
[1779113226320,40.5,76792.4,150.7,0.02975,5e-05,2.34466]
[1779113226976,40.5,76792.4,150.7,0.02975,5e-05,2.34466]
[1779113227529,40.5,76792.4,150.7,0.02975,5e-05,2.34466]
[1779113227630,40.5,76779.97,150.7,0.02917,5e-05,2.30597]
[1779113227821,40.5,76779.97,150.7,0.02917,5e-05,2.30597]
[1779113230773,40.5,76781.28,150.7,0.02922,5e-05,2.30933]
[1779113231355,40.5,76781.9,150.7,0.02926,5e-05,2.31187]
[1779113235119,40.51,76778.46,150.7,0.02912,5e-05,2.30286]
[1779113235679,40.51,76778.46,150.7,0.02912,5e-05,2.30286]
[1779113235681,40.51,76767.3,150.7,0.02861,5e-05,2.26869]
[1779113236391,40.51,76755.55,150.7,0.02806,5e-05,2.23229]
[1779113236703,40.51,76755.55,150.7,0.02806,5e-05,2.23229]
[1779113237175,40.51,76755.55,150.7,0.02806,5e-05,2.23229]
[1779113238688,40.51,76755.27,150.7,0.02805,5e-05,2.2313]
[1779113239010,40.51,76752.78,150.7,0.02791,5e-05,2.22243]
[1779113239412,40.5,76749.41,150.7,0.02774,5e-05,2.21104]
[1779113243050,40.61,76747.94,150.7,0.02801,5e-05,2.22837]
[1779113243199,40.61,76747.94,150.7,0.02801,5e-05,2.22837]
[1779113243225,40.61,76747.94,150.7,0.02801,5e-05,2.22837]
[1779113244841,40.68,76739.73,150.7,0.02785,5e-05,2.21753]
[1779113245993,40.71,76739.15,150.7,0.02793,5e-05,2.22292]
[1779113249482,40.84,76755.35,150.7,0.02907,5e-05,2.29873]
[1779113252503,40.85,76770.18,150.7,0.02974,5e-05,2.34177]
[1779113255525,40.86,76780.77,150.7,0.03027,5e-05,2.37676]
[1779113257539,40.86,76791.52,150.7,0.0308,5e-05,2.41199]
[1779113259553,40.87,76806.98,150.7,0.03158,5e-05,2.46281]
[1779113260560,40.87,76814.91,150.7,0.03199,5e-05,2.48907]
[1779113265194,40.87,76809.02,150.7,0.03171,5e-05,2.47081]
[1779113265681,40.87,76793.14,150.7,0.03092,5e-05,2.41962]
[1779113265736,40.87,76793.14,150.7,0.03092,5e-05,2.41962]
[1779113265763,40.87,76793.14,150.7,0.03092,5e-05,2.41962]
[1779113266118,40.87,76793.14,150.7,0.03092,5e-05,2.41962]
[1779113266144,40.87,76793.14,150.7,0.03092,5e-05,2.41962]
[1779113266283,40.87,76793.14,150.7,0.03092,5e-05,2.41962]
[1779113266493,40.87,76793.14,150.7,0.03092,5e-05,2.41962]
[1779113266673,40.88,76770.46,150.7,0.02983,5e-05,2.34777]
[1779113266738,40.88,76770.46,150.7,0.02983,5e-05,2.34777]
[1779113266957,40.88,76770.46,150.7,0.02983,5e-05,2.34777]
[1779113267611,40.87,76753.18,150.7,0.02901,5e-05,2.29343]
[1779113268197,40.87,76753.18,150.7,0.02901,5e-05,2.29343]
[1779113268487,40.87,76753.18,150.7,0.02901,5e-05,2.29343]
[1779113268703,40.87,76753.18,150.7,0.02901,5e-05,2.29343]
[1779113268725,40.87,76728.02,150.7,0.02785,5e-05,2.21617]
[1779113270265,40.87,76722.65,150.7,0.0276,4e-05,2.19985]
[1779113270389,40.87,76722.65,150.7,0.0276,4e-05,2.19985]
[1779113270530,40.87,76722.65,150.7,0.0276,4e-05,2.19985]
[1779113270632,40.87,76714.34,150.7,0.02723,4e-05,2.17486]
[1779113270808,40.87,76714.34,150.7,0.02723,4e-05,2.17486]
[1779113271318,40.87,76714.34,150.7,0.02723,4e-05,2.17486]
[1779113271356,40.87,76714.34,150.7,0.02723,4e-05,2.17486]
[1779113275409,40.87,76713.19,150.7,0.02718,4e-05,2.17122]
[1779113280158,40.87,76716.44,150.7,0.02731,4e-05,2.18056]
[1779113280702,40.87,76713.51,150.7,0.02718,4e-05,2.17174]
[1779113285738,40.89,76714.7,150.7,0.02729,4e-05,2.17915]
[1779113290773,40.91,76711.09,150.7,0.02719,4e-05,2.17213]
[1779113293232,40.91,76709.8,150.7,0.02714,4e-05,2.16905]
[1779113293674,40.91,76709.8,150.7,0.02714,4e-05,2.16905]
[1779113297861,40.93,76718.33,150.7,0.02758,4e-05,2.19825]
[1779113304244,40.95,76709.92,150.7,0.02727,4e-05,2.1774]
[1779113305878,40.96,76717.75,150.7,0.02765,4e-05,2.20299]
[1779113308641,40.96,76718.38,150.7,0.02769,4e-05,2.20557]
[1779113310643,40.97,76719.92,150.7,0.02778,4e-05,2.21158]
[1779113310710,40.97,76719.92,150.7,0.02778,4e-05,2.21158]
[1779113313936,40.99,76738.79,150.7,0.02863,5e-05,2.2673]
[1779113318971,41.0,76745.57,150.7,0.02899,5e-05,2.29098]
[1779113320484,41.0,76745.57,150.7,0.02899,5e-05,2.29098]
[1779113320577,41.01,76740.13,150.7,0.02875,5e-05,2.27536]
[1779113320794,41.01,76740.13,150.7,0.02875,5e-05,2.27536]
[1779113320845,41.01,76740.13,150.7,0.02875,5e-05,2.27536]
[1779113320986,41.01,76728.4,150.7,0.02821,5e-05,2.23953]
[1779113322104,41.01,76728.4,150.7,0.02821,5e-05,2.23953]
[1779113323342,41.01,76723.77,150.7,0.028,5e-05,2.2253]
[1779113329043,41.0,76727.9,150.7,0.02817,5e-05,2.23653]
[1779113332118,41.0,76730.39,150.7,0.02828,5e-05,2.24369]
[1779113332540,41.0,76729.9,150.7,0.02825,5e-05,2.24177]
[1779113333637,41.0,76729.9,150.7,0.02825,5e-05,2.24177]
[1779113333662,41.0,76742.08,150.7,0.02882,5e-05,2.27965]
[1779113334440,41.0,76742.08,150.7,0.02882,5e-05,2.27965]
[1779113336067,41.0,76746.18,150.7,0.029,5e-05,2.292]
[1779113336634,41.0,76746.18,150.7,0.029,5e-05,2.292]
[1779113336663,40.99,76746.65,150.7,0.02902,5e-05,2.29285]
[1779113337102,40.99,76757.91,150.7,0.02954,5e-05,2.32783]
[1779113341866,41.0,76756.98,150.7,0.02953,5e-05,2.32689]
[1779113342137,41.01,76757.56,150.7,0.02957,5e-05,2.3292]
[1779113343144,41.01,76766.16,150.7,0.02997,5e-05,2.35581]
[1779113343851,41.01,76766.16,150.7,0.02997,5e-05,2.35581]
[1779113344151,41.0,76777.37,150.7,0.0305,5e-05,2.39094]
[1779113344869,41.0,76777.37,150.7,0.0305,5e-05,2.39094]
[1779113345158,41.0,76787.03,150.7,0.03097,5e-05,2.42142]
[1779113346568,41.0,76794.66,150.7,0.03136,5e-05,2.44674]
[1779113351616,41.01,76801.6,150.7,0.03173,5e-05,2.47066]
[1779113352165,41.01,76801.6,150.7,0.03173,5e-05,2.47066]
[1779113352207,41.01,76802.34,150.7,0.03177,5e-05,2.47333]
[1779113355019,41.01,76806.9,150.7,0.03198,5e-05,2.487]
[1779113355047,41.01,76806.9,150.7,0.03198,5e-05,2.487]
[1779113355119,41.01,76806.9,150.7,0.03198,5e-05,2.487]
[1779113357856,41.0,76800.18,150.7,0.03162,5e-05,2.46384]
[1779113358136,41.0,76806.54,150.7,0.03193,5e-05,2.484]
[1779113359415,41.0,76804.92,150.7,0.03184,5e-05,2.47808]
[1779113360143,40.99,76803.58,150.7,0.03176,5e-05,2.4731]
[1779113362185,40.99,76802.46,150.7,0.03169,5e-05,2.46824]
[1779113367315,40.97,76813.3,150.7,0.03218,5e-05,2.50023]
[1779113370337,40.96,76821.28,150.7,0.03256,5e-05,2.52462]
[1779113375371,40.94,76822.28,150.7,0.03249,5e-05,2.51935]
[1779113380406,40.93,76824.96,150.7,0.03258,5e-05,2.52486]
[1779113384710,40.92,76824.71,150.7,0.03253,5e-05,2.52199]
[1779113384732,40.92,76825.91,150.7,0.03258,5e-05,2.52529]
[1779113385105,40.92,76825.91,150.7,0.03258,5e-05,2.52529]
[1779113385441,40.92,76833.78,150.7,0.03299,5e-05,2.55167]
[1779113386339,40.92,76833.78,150.7,0.03299,5e-05,2.55167]
[1779113386373,40.92,76833.78,150.7,0.03299,5e-05,2.55167]
[1779113388462,40.91,76844.09,150.7,0.03349,5e-05,2.58402]
[1779113391275,40.9,76842.36,150.7,0.03338,5e-05,2.57661]
[1779113391483,40.9,76845.79,150.7,0.03355,5e-05,2.5874]
[1779113393201,40.9,76847.94,150.7,0.03366,5e-05,2.59474]
[1779113393209,40.9,76847.94,150.7,0.03366,5e-05,2.59474]
[1779113393497,40.9,76844.85,150.7,0.0335,5e-05,2.58437]
[1779113394504,40.89,76837.27,150.7,0.03309,5e-05,2.55812]
[1779113396518,40.89,76828.96,150.7,0.03264,5e-05,2.52895]
[1779113400731,40.88,76826.02,150.7,0.03246,5e-05,2.51715]
[1779113401580,40.87,76820.84,150.7,0.03218,5e-05,2.49936]
[1779113401729,40.87,76820.84,150.7,0.03218,5e-05,2.49936]
[1779113401796,40.87,76802.16,150.7,0.03123,5e-05,2.4377]
[1779113402575,40.87,76785.26,150.7,0.03039,5e-05,2.38287]
[1779113403582,40.87,76775.98,150.7,0.02994,5e-05,2.35299]
[1779113404586,40.87,76775.98,150.7,0.02994,5e-05,2.35299]
[1779113404675,40.87,76775.98,150.7,0.02994,5e-05,2.35299]
[1779113405591,40.86,76773.76,150.7,0.02983,5e-05,2.3456]
[1779113407632,40.86,76773.63,150.7,0.02981,5e-05,2.34444]
[1779113409068,40.86,76771.33,150.7,0.02969,5e-05,2.33647]
[1779113409075,40.86,76771.33,150.7,0.02969,5e-05,2.33647]
[1779113411641,40.85,76763.61,150.7,0.0293,5e-05,2.31125]
[1779113412649,40.85,76754.66,150.7,0.02888,5e-05,2.28314]
[1779113412944,40.85,76754.66,150.7,0.02888,5e-05,2.28314]
[1779113413925,40.85,76754.66,150.7,0.02888,5e-05,2.28314]
[1779113414663,40.85,76750.35,150.7,0.02869,5e-05,2.27019]
[1779113417684,40.86,76758.4,150.7,0.02909,5e-05,2.29684]
[1779113417951,40.86,76758.4,150.7,0.02909,5e-05,2.29684]
[1779113420185,40.87,76771.35,150.7,0.02972,5e-05,2.33839]
[1779113423726,40.87,76784.59,150.7,0.03038,5e-05,2.38224]
[1779113427755,40.88,76775.81,150.7,0.02998,5e-05,2.35605]
[1779113428772,40.88,76768.16,150.7,0.02963,5e-05,2.33242]
[1779113429788,40.88,76768.16,150.7,0.02963,5e-05,2.33242]
[1779113431130,40.89,76766.51,150.7,0.02957,5e-05,2.32871]
[1779113436304,40.9,76770.12,150.7,0.02972,5e-05,2.33752]
[1779113436827,40.91,76779.95,150.7,0.0302,5e-05,2.36905]
[1779113441862,40.92,76784.84,150.7,0.03047,5e-05,2.38669]
[1779113446897,40.93,76784.66,150.7,0.03049,5e-05,2.38818]
[1779113451947,40.93,76782.5,150.7,0.03041,5e-05,2.38289]
[1779113451936,40.94,76795.31,150.7,0.03105,5e-05,2.42432]
[1779113452940,40.94,76803.8,150.7,0.03147,5e-05,2.45213]
[1779113453947,40.94,76814.88,150.7,0.03203,5e-05,2.4886]
[1779113455962,40.94,76822.87,150.7,0.03245,5e-05,2.51536]
[1779113460969,40.95,76827.83,150.7,0.03271,5e-05,2.53253]
[1779113465103,40.95,76821.85,150.7,0.03242,5e-05,2.51338]
[1779113465107,40.95,76821.85,150.7,0.03242,5e-05,2.51338]
[1779113465135,40.95,76821.85,150.7,0.03242,5e-05,2.51338]
[1779113465816,40.95,76821.85,150.7,0.03242,5e-05,2.51338]
[1779113471070,40.95,76826.79,150.7,0.03268,5e-05,2.53009]
[1779113474357,40.95,76824.6,150.7,0.03257,5e-05,2.52332]
[1779113474521,40.95,76823.6,150.7,0.03252,5e-05,2.52019]
[1779113475098,40.95,76815.38,150.7,0.0321,5e-05,2.49309]
[1779113476105,40.95,76805.63,150.7,0.0316,5e-05,2.46057]
[1779113481140,40.94,76801.57,150.7,0.03136,5e-05,2.4446]
[1779113486175,40.92,76804.47,150.7,0.03146,5e-05,2.45127]
[1779113487200,40.92,76804.47,150.7,0.03146,5e-05,2.45127]
[1779113490287,40.91,76808.23,150.7,0.03161,5e-05,2.46128]
[1779113490388,40.91,76812.36,150.7,0.03181,5e-05,2.4742]
[1779113492125,40.91,76815.5,150.7,0.03191,5e-05,2.47929]
[1779113492224,40.91,76815.7,150.7,0.03192,5e-05,2.48023]
[1779113497253,40.9,76805.78,150.7,0.03138,5e-05,2.44496]
[1779113501259,40.89,76805.56,150.7,0.03134,5e-05,2.44264]
[1779113502744,40.89,76804.49,150.7,0.03128,5e-05,2.43865]
[1779113503743,40.88,76804.32,150.7,0.03126,5e-05,2.43706]
[1779113506380,40.88,76803.65,150.7,0.03121,5e-05,2.43387]
[1779113506391,40.88,76793.73,150.7,0.03071,5e-05,2.40141]
[1779113507114,40.88,76793.73,150.7,0.03071,5e-05,2.40141]
[1779113507333,40.87,76780.01,150.7,0.03003,5e-05,2.35721]
[1779113510123,40.87,76774.96,150.7,0.02978,5e-05,2.34045]
[1779113516021,40.86,76773.99,150.7,0.0297,5e-05,2.33533]
[1779113516605,40.86,76771.77,150.7,0.02959,5e-05,2.32802]
[1779113518411,40.85,76779.56,150.7,0.02995,5e-05,2.35156]
[1779113523446,40.84,76776.53,150.7,0.02978,5e-05,2.34026]
[1779113525060,40.84,76776.53,150.7,0.02978,5e-05,2.34026]
[1779113525062,40.84,76776.53,150.7,0.02978,5e-05,2.34026]
[1779113525709,40.84,76772.05,150.7,0.02957,5e-05,2.32636]
[1779113531503,40.86,76770.5,150.7,0.02954,5e-05,2.32468]
[1779113533516,40.87,76778.67,150.7,0.02995,5e-05,2.35144]
[1779113534092,40.87,76778.67,150.7,0.02995,5e-05,2.35144]
[1779113534319,40.87,76778.67,150.7,0.02995,5e-05,2.35144]
[1779113539560,40.88,76779.04,150.7,0.03001,5e-05,2.35549]
[1779113544595,40.89,76778.88,150.7,0.03004,5e-05,2.35738]
[1779113545093,40.89,76778.88,150.7,0.03004,5e-05,2.35738]
[1779113550646,40.91,76779.23,150.7,0.0301,5e-05,2.36142]
[1779113555681,40.92,76780.74,150.7,0.03015,5e-05,2.36357]
[1779113556123,40.92,76780.74,150.7,0.03015,5e-05,2.36357]
[1779113556124,40.92,76780.74,150.7,0.03015,5e-05,2.36357]
[1779113561723,40.93,76778.3,150.7,0.03008,5e-05,2.35873]
[1779113563737,40.94,76770.2,150.7,0.0297,5e-05,2.3342]
[1779113568772,40.95,76764.48,150.7,0.02947,5e-05,2.31896]
[1779113570863,40.95,76761.05,150.7,0.02932,5e-05,2.30881]
[1779113575930,40.97,76752.24,150.7,0.02895,5e-05,2.28437]
[1779113576920,40.97,76752.09,150.7,0.02895,5e-05,2.2845]
[1779113576921,40.97,76752.09,150.7,0.02895,5e-05,2.2845]
[1779113578842,40.98,76762.78,150.7,0.02948,5e-05,2.31943]
[1779113583877,40.99,76754.77,150.7,0.02914,5e-05,2.29715]
[1779113588912,41.0,76752.9,150.7,0.0291,5e-05,2.2942]
[1779113594451,41.02,76751.48,150.7,0.02907,5e-05,2.29206]
[1779113596710,41.02,76760.69,150.7,0.02953,5e-05,2.32234]
[1779113597975,41.03,76768.62,150.7,0.02992,5e-05,2.3482]
[1779113603010,41.04,76765.39,150.7,0.0298,5e-05,2.34047]
[1779113607040,41.05,76773.2,150.7,0.0302,5e-05,2.36695]
[1779113610597,41.06,76778.76,150.7,0.03049,5e-05,2.38584]
[1779113610645,41.06,76778.76,150.7,0.03049,5e-05,2.38584]
[1779113610657,41.06,76778.76,150.7,0.03049,5e-05,2.38584]
[1779113610839,41.06,76778.76,150.7,0.03049,5e-05,2.38584]
[1779113611070,41.06,76749.57,150.7,0.02905,5e-05,2.28978]
[1779113611413,41.06,76749.57,150.7,0.02905,5e-05,2.28978]
[1779113611654,41.06,76749.57,150.7,0.02905,5e-05,2.28978]
[1779113611720,41.06,76749.57,150.7,0.02905,5e-05,2.28978]
[1779113612076,41.06,76701.09,150.7,0.02685,4e-05,2.14332]
[1779113612855,41.06,76701.09,150.7,0.02685,4e-05,2.14332]
[1779113612907,41.06,76701.09,150.7,0.02685,4e-05,2.14332]
[1779113613102,41.06,76677.36,150.7,0.02583,4e-05,2.07425]
[1779113613500,41.06,76677.36,150.7,0.02583,4e-05,2.07425]
[1779113613686,41.06,76677.36,150.7,0.02583,4e-05,2.07425]
[1779113614102,41.06,76660.3,150.7,0.02512,4e-05,2.02572]
[1779113616402,41.06,76657.06,150.7,0.02499,4e-05,2.01691]
[1779113616551,41.06,76657.06,150.7,0.02499,4e-05,2.01691]
[1779113618097,41.06,76652.1,150.7,0.02479,4e-05,2.00315]
[1779113618201,41.06,76651.74,150.7,0.02478,4e-05,2.00233]
[1779113618527,41.06,76651.74,150.7,0.02478,4e-05,2.00233]
[1779113618559,41.06,76651.74,150.7,0.02478,4e-05,2.00233]
[1779113620169,41.06,76641.13,150.7,0.02435,4e-05,1.97318]
[1779113620455,41.06,76641.13,150.7,0.02435,4e-05,1.97318]
[1779113620456,41.06,76641.13,150.7,0.02435,4e-05,1.97318]
[1779113620475,41.06,76641.13,150.7,0.02435,4e-05,1.97318]
[1779113620911,41.06,76641.13,150.7,0.02435,4e-05,1.97318]
[1779113621571,41.06,76646.67,150.7,0.02458,4e-05,1.98881]
[1779113623872,41.07,76648.47,150.7,0.02466,4e-05,1.99424]
[1779113623986,41.07,76648.47,150.7,0.02466,4e-05,1.99424]
[1779113624607,41.07,76648.47,150.7,0.02466,4e-05,1.99444]
[1779113624711,41.07,76648.47,150.7,0.02466,4e-05,1.99444]
[1779113625507,41.07,76651.76,150.7,0.0248,4e-05,2.00383]
[1779113625546,41.07,76651.76,150.7,0.0248,4e-05,2.00383]
[1779113625958,41.07,76651.76,150.7,0.0248,4e-05,2.00383]
[1779113626040,41.07,76664.18,150.7,0.02531,4e-05,2.03898]
[1779113626938,41.07,76664.18,150.7,0.02531,4e-05,2.03898]
[1779113627190,41.07,76672.66,150.7,0.02567,4e-05,2.06324]
[1779113627228,41.07,76672.66,150.7,0.02567,4e-05,2.06324]
[1779113627602,41.07,76672.66,150.7,0.02567,4e-05,2.06324]
[1779113628482,41.07,76675.82,150.7,0.0258,4e-05,2.07238]
[1779113629198,41.07,76675.82,150.7,0.0258,4e-05,2.07238]
[1779113629456,41.07,76677.3,150.7,0.02587,4e-05,2.07663]
[1779113629485,41.07,76677.3,150.7,0.02587,4e-05,2.07663]
[1779113629658,41.07,76677.3,150.7,0.02587,4e-05,2.07663]
[1779113629813,41.07,76677.3,150.7,0.02587,4e-05,2.07663]
[1779113630613,41.07,76679.17,150.7,0.02596,4e-05,2.08296]
[1779113631728,41.07,76672.65,150.7,0.02569,4e-05,2.06432]
[1779113631759,41.07,76672.65,150.7,0.02569,4e-05,2.06432]
[1779113632621,41.08,76669.7,150.7,0.02556,4e-05,2.05599]
[1779113632623,41.08,76661.31,150.7,0.02521,4e-05,2.03228]
[1779113633270,41.08,76652.03,150.7,0.02483,4e-05,2.00614]
[1779113638305,41.08,76648.29,150.7,0.02469,4e-05,1.99665]
[1779113644040,41.08,76648.04,150.7,0.02469,4e-05,1.99672]
[1779113645354,41.09,76637.38,150.7,0.02427,4e-05,1.96773]
[1779113647942,41.09,76640.23,150.7,0.02439,4e-05,1.97586]
[1779113650231,41.09,76650.42,150.7,0.02481,4e-05,2.00486]
[1779113650822,41.09,76653.4,150.7,0.02494,4e-05,2.01322]
[1779113651396,41.09,76667.02,150.7,0.02551,4e-05,2.05211]
[1779113653913,41.1,76677.92,150.7,0.02597,4e-05,2.08368]
[1779113659517,41.1,76671.89,150.7,0.02572,4e-05,2.06655]
[1779113660512,41.1,76664.54,150.7,0.02541,4e-05,2.04572]
[1779113660966,41.1,76664.54,150.7,0.02541,4e-05,2.04572]
[1779113666501,41.1,76666.86,150.7,0.02552,4e-05,2.05295]
[1779113671538,41.1,76662.75,150.7,0.0253,4e-05,2.03718]
[1779113673590,41.1,76663.54,150.7,0.02534,4e-05,2.03953]
[1779113676573,41.11,76653.03,150.7,0.02491,4e-05,2.01056]
[1779113682046,41.11,76650.54,150.7,0.02482,4e-05,2.0043]
[1779113682617,41.11,76659.3,150.7,0.02519,4e-05,2.02931]
[1779113687651,41.12,76662.15,150.7,0.02531,4e-05,2.03804]
[1779113689665,41.12,76650.85,150.7,0.02485,4e-05,2.00648]
[1779113694700,41.12,76659.6,150.7,0.02523,4e-05,2.03208]
[1779113699735,41.13,76662.73,150.7,0.02537,4e-05,2.04157]
[1779113702476,41.13,76663.29,150.7,0.02539,4e-05,2.04342]
[1779113704150,41.13,76665.5,150.7,0.02549,4e-05,2.04983]
[1779113705517,41.13,76658.45,150.7,0.0252,4e-05,2.03009]
[1779113707698,41.13,76664.28,150.7,0.02544,4e-05,2.0469]
[1779113710816,41.14,76652.55,150.7,0.02497,4e-05,2.01435]
[1779113714710,41.14,76659.09,150.7,0.02524,4e-05,2.03329]
[1779113719879,41.14,76663.72,150.7,0.02545,4e-05,2.04719]
[1779113722798,41.14,76668.0,150.7,0.02563,4e-05,2.05961]
[1779113722900,41.14,76669.55,150.7,0.0257,4e-05,2.06414]
[1779113723831,41.14,76669.55,150.7,0.0257,4e-05,2.06414]
[1779113724486,41.15,76675.29,150.7,0.02595,4e-05,2.08151]
[1779113724518,41.15,76675.29,150.7,0.02595,4e-05,2.08151]
[1779113725134,41.15,76675.29,150.7,0.02595,4e-05,2.08151]
[1779113725166,41.15,76694.17,150.7,0.02678,4e-05,2.13723]
[1779113725921,41.15,76704.36,150.7,0.02723,4e-05,2.16722]
[1779113726801,41.15,76704.36,150.7,0.02723,4e-05,2.16722]
[1779113726830,41.15,76704.36,150.7,0.02723,4e-05,2.16722]
[1779113726928,41.15,76717.68,150.7,0.02782,4e-05,2.20685]
[1779113727807,41.15,76717.68,150.7,0.02782,4e-05,2.20685]
[1779113730272,41.15,76720.45,150.7,0.02794,5e-05,2.21487]
[1779113733362,41.15,76727.6,150.7,0.02819,5e-05,2.23088]
[1779113733929,41.15,76727.6,150.7,0.02819,5e-05,2.23088]
[1779113734561,41.15,76731.4,150.7,0.02838,5e-05,2.24305]
[1779113735782,41.15,76736.22,150.7,0.0286,5e-05,2.25751]
[1779113736734,41.15,76738.5,150.7,0.0287,5e-05,2.26424]
[1779113739182,41.15,76733.5,150.7,0.02846,5e-05,2.24851]
[1779113739746,41.15,76736.38,150.7,0.02859,5e-05,2.25707]
[1779113742400,41.14,76740.98,150.7,0.02879,5e-05,2.27043]
[1779113742765,41.14,76740.98,150.7,0.02879,5e-05,2.27043]
[1779113743949,41.14,76745.48,150.7,0.029,5e-05,2.284]
[1779113750097,41.13,76753.85,150.7,0.02935,5e-05,2.30774]
[1779113751909,41.13,76754.46,150.7,0.02938,5e-05,2.30932]
[1779113752149,41.13,76768.64,150.7,0.03005,5e-05,2.3533]
[1779113752392,41.13,76768.64,150.7,0.03005,5e-05,2.3533]
[1779113752550,41.13,76768.64,150.7,0.03005,5e-05,2.3533]
[1779113752649,41.13,76768.64,150.7,0.03005,5e-05,2.3533]
[1779113753353,41.13,76784.15,150.7,0.03079,5e-05,2.40205]
[1779113753877,41.13,76784.15,150.7,0.03079,5e-05,2.40205]
[1779113754234,41.13,76784.15,150.7,0.03079,5e-05,2.40205]
[1779113754631,41.12,76787.64,150.7,0.03096,5e-05,2.41273]
[1779113755562,41.12,76785.59,150.7,0.03085,5e-05,2.40569]
[1779113757616,41.12,76786.89,150.7,0.0309,5e-05,2.40888]
[1779113758283,41.12,76786.89,150.7,0.0309,5e-05,2.40888]
[1779113758578,41.11,76782.17,150.7,0.03066,5e-05,2.39333]
[1779113758780,41.11,76782.17,150.7,0.03066,5e-05,2.39333]
[1779113758782,41.11,76782.17,150.7,0.03066,5e-05,2.39333]
[1779113759459,41.11,76776.67,150.7,0.03038,5e-05,2.3754]
[1779113759477,41.11,76776.67,150.7,0.03038,5e-05,2.3754]
[1779113759582,41.11,76776.67,150.7,0.03038,5e-05,2.3754]
[1779113759690,41.11,76776.67,150.7,0.03038,5e-05,2.3754]
[1779113761183,41.11,76773.89,150.7,0.03024,5e-05,2.36618]
[1779113761595,41.11,76772.41,150.7,0.03017,5e-05,2.36109]
[1779113763170,41.11,76768.56,150.7,0.02997,5e-05,2.34856]
[1779113763175,41.11,76768.56,150.7,0.02997,5e-05,2.34856]
[1779113763620,41.1,76763.93,150.7,0.02975,5e-05,2.33366]
[1779113764182,41.1,76763.93,150.7,0.02975,5e-05,2.33366]
[1779113764185,41.1,76763.93,150.7,0.02975,5e-05,2.33366]
[1779113764604,41.1,76763.67,150.7,0.02973,5e-05,2.33248]
[1779113767222,41.1,76754.54,150.7,0.02928,5e-05,2.30303]
[1779113767364,41.1,76754.54,150.7,0.02928,5e-05,2.30303]
[1779113767616,41.1,76754.54,150.7,0.02928,5e-05,2.30303]
[1779113770243,41.09,76746.01,150.7,0.02887,5e-05,2.2758]
[1779113770787,41.09,76746.01,150.7,0.02887,5e-05,2.2758]
[1779113771112,41.09,76746.01,150.7,0.02887,5e-05,2.2758]
[1779113771642,41.09,76752.0,150.7,0.02915,5e-05,2.29399]
[1779113772257,41.09,76766.55,150.7,0.02983,5e-05,2.33898]
[1779113773088,41.09,76766.55,150.7,0.02983,5e-05,2.33898]
[1779113773649,41.09,76766.48,150.7,0.02982,5e-05,2.33839]
[1779113774309,41.09,76766.48,150.7,0.02982,5e-05,2.33839]
[1779113778245,41.08,76760.34,150.7,0.02951,5e-05,2.31779]
[1779113778674,41.08,76761.21,150.7,0.02954,5e-05,2.32016]
[1779113779306,41.08,76771.36,150.7,0.03002,5e-05,2.35161]
[1779113779535,41.08,76771.36,150.7,0.03002,5e-05,2.35161]
[1779113779674,41.08,76771.36,150.7,0.03002,5e-05,2.35161]
[1779113781707,41.07,76775.36,150.7,0.0302,5e-05,2.36341]
[1779113781914,41.07,76775.36,150.7,0.0302,5e-05,2.36341]
[1779113782327,41.07,76767.03,150.7,0.02979,5e-05,2.33679]
[1779113782688,41.07,76767.03,150.7,0.02979,5e-05,2.33679]
[1779113786697,41.06,76758.05,150.7,0.02935,5e-05,2.30743]
[1779113786866,41.06,76758.05,150.7,0.02935,5e-05,2.30743]
[1779113787709,41.06,76761.28,150.7,0.0295,5e-05,2.31716]
[1779113789736,41.06,76769.04,150.7,0.02985,5e-05,2.34074]
[1779113792470,41.06,76766.8,150.7,0.02968,5e-05,2.32796]
[1779113792728,41.06,76766.8,150.7,0.02968,5e-05,2.32796]
[1779113795233,41.05,76763.48,150.7,0.0295,5e-05,2.31657]
[1779113795598,41.05,76757.54,150.7,0.02922,5e-05,2.29781]
[1779113795820,41.05,76757.54,150.7,0.02922,5e-05,2.29781]
[1779113795888,41.05,76749.43,150.7,0.02884,5e-05,2.27277]
[1779113796430,41.05,76739.21,150.7,0.02836,5e-05,2.24126]
[1779113800679,41.04,76738.96,150.7,0.02834,5e-05,2.2397]
[1779113805502,41.04,76740.17,150.7,0.02838,5e-05,2.24258]
[1779113807577,41.04,76731.5,150.7,0.02798,5e-05,2.21591]
[1779113810223,41.04,76739.89,150.7,0.02836,5e-05,2.24103]
[1779113811232,41.03,76742.99,150.7,0.0285,5e-05,2.25008]
[1779113812545,41.03,76732.73,150.7,0.02802,5e-05,2.21853]
[1779113817580,41.03,76726.72,150.7,0.02774,5e-05,2.19969]
[1779113820601,41.03,76718.59,150.7,0.02737,4e-05,2.17501]
[1779113825636,41.03,76710.95,150.7,0.02703,4e-05,2.15202]
[1779113826643,41.03,76703.22,150.7,0.02669,4e-05,2.1292]
[1779113830671,41.03,76693.84,150.7,0.02628,4e-05,2.10179]
[1779113831685,41.03,76693.84,150.7,0.02628,4e-05,2.10179]
[1779113838320,41.03,76698.91,150.7,0.0265,4e-05,2.11676]
[1779113838531,41.03,76697.81,150.7,0.02645,4e-05,2.11356]
[1779113838890,41.03,76697.81,150.7,0.02645,4e-05,2.11356]
[1779113839020,41.03,76697.81,150.7,0.02645,4e-05,2.11356]
[1779113844769,41.03,76705.7,150.7,0.02679,4e-05,2.13651]
[1779113848305,41.03,76709.04,150.7,0.02694,4e-05,2.14629]
[1779113848413,41.03,76709.04,150.7,0.02694,4e-05,2.14629]
[1779113848538,41.02,76705.42,150.7,0.02678,4e-05,2.13559]
[1779113848864,41.02,76694.07,150.7,0.02629,4e-05,2.10237]
[1779113849804,41.02,76684.55,150.7,0.02588,4e-05,2.07486]
[1779113850506,41.02,76684.55,150.7,0.02588,4e-05,2.07486]
[1779113850598,41.02,76684.55,150.7,0.02588,4e-05,2.07486]
[1779113851263,41.02,76684.55,150.7,0.02588,4e-05,2.07486]
[1779113852825,41.03,76695.55,150.7,0.0263,4e-05,2.10216]
[1779113857250,41.03,76697.59,150.7,0.02639,4e-05,2.10815]
[1779113858237,41.03,76697.76,150.7,0.0264,4e-05,2.10867]
[1779113863510,41.03,76690.91,150.7,0.0261,4e-05,2.0889]
[1779113866795,41.03,76689.41,150.7,0.02604,4e-05,2.08474]
[1779113867732,41.03,76686.46,150.7,0.02592,4e-05,2.07627]
[1779113867931,41.03,76677.52,150.7,0.02554,4e-05,2.05069]
[1779113871853,41.03,76676.69,150.7,0.02551,4e-05,2.04866]
[1779113873368,41.03,76674.28,150.7,0.02541,4e-05,2.0419]
[1779113875505,41.03,76662.92,150.7,0.02494,4e-05,2.01015]
[1779113875513,41.03,76662.92,150.7,0.02494,4e-05,2.01015]
[1779113875582,41.03,76662.92,150.7,0.02494,4e-05,2.01015]
[1779113876121,41.03,76662.92,150.7,0.02494,4e-05,2.01015]
[1779113877435,41.03,76656.26,150.7,0.02467,4e-05,1.99165]
[1779113877810,41.03,76649.67,150.7,0.02441,4e-05,1.9735]
[1779113878135,41.03,76649.67,150.7,0.02441,4e-05,1.9735]
[1779113878515,41.04,76627.42,150.7,0.02352,4e-05,1.91268]
[1779113878635,41.04,76627.42,150.7,0.02352,4e-05,1.91268]
[1779113878726,41.04,76627.42,150.7,0.02352,4e-05,1.91268]
[1779113878899,41.04,76627.42,150.7,0.02352,4e-05,1.91268]
[1779113879000,41.04,76627.42,150.7,0.02352,4e-05,1.91268]
[1779113879300,41.04,76574.97,150.7,0.02154,4e-05,1.77463]
[1779113879861,41.04,76574.97,150.7,0.02154,4e-05,1.77463]
[1779113880224,41.04,76574.97,150.7,0.02154,4e-05,1.77463]
[1779113880299,41.04,76574.97,150.7,0.02154,4e-05,1.77463]
[1779113880717,41.04,76522.46,150.7,0.0197,3e-05,1.6443]
[1779113881268,41.04,76522.46,150.7,0.0197,3e-05,1.6443]
[1779113881306,41.04,76473.85,150.7,0.01811,3e-05,1.52979]
[1779113881952,41.04,76473.85,150.7,0.01811,3e-05,1.52979]
[1779113882055,41.04,76449.55,150.7,0.01736,3e-05,1.47489]
[1779113882909,41.04,76449.55,150.7,0.01736,3e-05,1.47489]
[1779113883300,41.04,76449.55,150.7,0.01736,3e-05,1.47489]
[1779113883464,41.04,76449.55,150.7,0.01736,3e-05,1.47489]
[1779113883410,41.05,76434.61,150.7,0.01692,3e-05,1.44286]
[1779113883680,41.05,76434.61,150.7,0.01692,3e-05,1.44286]
[1779113884066,41.05,76454.47,150.7,0.01754,3e-05,1.48783]
[1779113884843,41.05,76454.47,150.7,0.01754,3e-05,1.48783]
[1779113885316,41.05,76454.47,150.7,0.01754,3e-05,1.48783]
[1779113885994,41.06,76459.84,150.7,0.01772,3e-05,1.50088]
[1779113886080,41.06,76443.27,150.7,0.01721,3e-05,1.46385]
[1779113887091,41.07,76428.98,150.7,0.01679,3e-05,1.43343]
[1779113887950,41.07,76428.98,150.7,0.01679,3e-05,1.43343]
[1779113890155,41.08,76413.62,150.7,0.01637,3e-05,1.40216]
[1779113891085,41.08,76413.62,150.7,0.01637,3e-05,1.40216]
[1779113891492,41.08,76413.62,150.7,0.01637,3e-05,1.40216]
[1779113891545,41.08,76401.64,150.7,0.01604,3e-05,1.37763]
[1779113892170,41.08,76401.64,150.7,0.01604,3e-05,1.37763]
[1779113892227,41.08,76401.64,150.7,0.01604,3e-05,1.37763]
[1779113894163,41.26,76431.55,150.7,0.0173,3e-05,1.47041]
[1779113895474,41.26,76431.55,150.7,0.0173,3e-05,1.47041]
[1779113895485,41.26,76431.55,150.7,0.0173,3e-05,1.47041]
[1779113895550,41.27,76455.8,150.7,0.01807,3e-05,1.52675]
[1779113896179,41.27,76469.9,150.7,0.01852,3e-05,1.55909]
[1779113899690,41.4,76473.82,150.7,0.01894,3e-05,1.58896]
[1779113900211,41.46,76484.24,150.7,0.01942,3e-05,1.62349]
[1779113903254,41.64,76471.9,150.7,0.01943,3e-05,1.62423]
[1779113906275,41.81,76500.24,150.7,0.02083,3e-05,1.723]
[1779113906583,41.81,76500.24,150.7,0.02083,3e-05,1.723]
[1779113912317,42.13,76504.15,150.7,0.0217,4e-05,1.78306]
[1779113914331,42.14,76516.8,150.7,0.02218,4e-05,1.81674]
[1779113915300,42.14,76516.8,150.7,0.02218,4e-05,1.81674]
[1779113916596,42.15,76500.5,150.7,0.02161,4e-05,1.77681]
[1779113922276,42.16,76495.99,150.7,0.02148,4e-05,1.76782]
[1779113926849,42.17,76503.58,150.7,0.02179,4e-05,1.78919]
[1779113928029,42.17,76506.31,150.7,0.02189,4e-05,1.79653]
[1779113928130,42.17,76506.31,150.7,0.02189,4e-05,1.79653]
[1779113928429,42.2,76515.64,150.7,0.0223,4e-05,1.82477]
[1779113933464,42.25,76518.81,150.7,0.02255,4e-05,1.8423]
[1779113937498,42.26,76505.97,150.7,0.0221,4e-05,1.81102]
[1779113939596,42.26,76500.0,150.7,0.02189,4e-05,1.79631]
[1779113939512,42.27,76489.23,150.7,0.02151,4e-05,1.76978]
[1779113940583,42.27,76489.23,150.7,0.02151,4e-05,1.76978]
[1779113940522,42.27,76473.79,150.7,0.02098,3e-05,1.7321]
[1779113942535,42.3,76487.03,150.7,0.02152,4e-05,1.7701]
[1779113945556,42.39,76475.15,150.7,0.02131,4e-05,1.75573]
[1779113946956,42.39,76472.28,150.7,0.02122,3e-05,1.74916]
[1779113947937,42.39,76467.84,150.7,0.02107,3e-05,1.73878]
[1779113948577,42.39,76455.89,150.7,0.02066,3e-05,1.7097]
[1779113951601,42.46,76438.79,150.7,0.02025,3e-05,1.68058]
[1779113952608,42.47,76429.39,150.7,0.01995,3e-05,1.65891]
[1779113954622,42.48,76441.96,150.7,0.02039,3e-05,1.69008]
[1779113955629,42.48,76433.83,150.7,0.02012,3e-05,1.67132]
[1779113961625,42.49,76433.02,150.7,0.02013,3e-05,1.67197]
[1779113963076,42.5,76431.17,150.7,0.02009,3e-05,1.66886]
[1779113963565,42.5,76431.17,150.7,0.02009,3e-05,1.66886]
[1779113964081,42.51,76438.29,150.7,0.02034,3e-05,1.68644]
[1779113966710,42.52,76448.61,150.7,0.02072,3e-05,1.71367]
[1779113970007,42.53,76467.82,150.7,0.02141,4e-05,1.76225]
[1779113972540,42.56,76486.1,150.7,0.02209,4e-05,1.80881]
[1779113973760,42.57,76498.6,150.7,0.02255,4e-05,1.84124]
[1779113977359,42.57,76499.98,150.7,0.02261,4e-05,1.84546]
[1779113977460,42.57,76507.73,150.7,0.0229,4e-05,1.86567]
[1779113980809,42.58,76494.67,150.7,0.02244,4e-05,1.8336]
[1779113982824,42.58,76503.55,150.7,0.02278,4e-05,1.85696]
[1779113984838,42.59,76515.04,150.7,0.02322,4e-05,1.88723]
[1779113987859,42.59,76531.31,150.7,0.02385,4e-05,1.93058]
[1779113990026,42.59,76534.16,150.7,0.02396,4e-05,1.93832]
[1779113990034,42.59,76534.16,150.7,0.02396,4e-05,1.93832]
[1779113992971,42.6,76540.34,150.7,0.02421,4e-05,1.95534]
[1779113994372,42.6,76555.94,150.7,0.02482,4e-05,1.99753]
[1779113996515,42.6,76566.77,150.7,0.02526,4e-05,2.02718]
[1779113999945,42.6,76579.61,150.7,0.02578,4e-05,2.06264]
[1779114001160,42.6,76579.61,150.7,0.02578,4e-05,2.06264]
[1779114001315,42.6,76579.61,150.7,0.02578,4e-05,2.06264]
[1779114001468,42.6,76579.61,150.7,0.02578,4e-05,2.06264]
[1779114001869,42.6,76579.84,150.7,0.02579,4e-05,2.06327]
[1779114002284,42.6,76579.84,150.7,0.02579,4e-05,2.06327]
[1779114002358,42.6,76588.25,150.7,0.02614,4e-05,2.08664]
[1779114002968,42.6,76595.96,150.7,0.02646,4e-05,2.1082]
[1779114003974,42.6,76611.91,150.7,0.02713,4e-05,2.15332]
[1779114008007,42.6,76629.9,150.7,0.0279,4e-05,2.20447]
[1779114013038,42.59,76621.66,150.7,0.02752,4e-05,2.17948]
[1779114016060,42.59,76609.16,150.7,0.02698,4e-05,2.1431]
[1779114021096,42.58,76590.41,150.7,0.02618,4e-05,2.08952]
[1779114022103,42.58,76580.03,150.7,0.02575,4e-05,2.0606]
[1779114024125,42.58,76572.1,150.7,0.02543,4e-05,2.03874]
[1779114024817,42.58,76572.1,150.7,0.02543,4e-05,2.03874]
[1779114025127,42.58,76562.69,150.7,0.02505,4e-05,2.01306]
[1779114025803,42.58,76562.69,150.7,0.02505,4e-05,2.01306]
[1779114025955,42.58,76562.69,150.7,0.02505,4e-05,2.01306]
[1779114028148,42.58,76554.06,150.7,0.02471,4e-05,1.98991]
[1779114033183,42.59,76558.52,150.7,0.02484,4e-05,1.99781]
[1779114034191,42.59,76550.34,150.7,0.02452,4e-05,1.97587]
[1779114036200,42.59,76550.96,150.7,0.02455,4e-05,1.97767]
[1779114037672,42.59,76551.36,150.7,0.02456,4e-05,1.97888]
[1779114037806,42.59,76551.36,150.7,0.02456,4e-05,1.97888]
[1779114037814,42.59,76551.36,150.7,0.02456,4e-05,1.97888]
[1779114038181,42.59,76557.89,150.7,0.02482,4e-05,1.99662]
[1779114038456,42.59,76557.89,150.7,0.02482,4e-05,1.99662]
[1779114038636,42.59,76557.89,150.7,0.02482,4e-05,1.99662]
[1779114038714,42.59,76557.89,150.7,0.02482,4e-05,1.99662]
[1779114038782,42.59,76600.63,150.7,0.02657,4e-05,2.11477]
[1779114039509,42.59,76600.63,150.7,0.02657,4e-05,2.11477]
[1779114039674,42.6,76689.6,150.7,0.03056,5e-05,2.37817]
[1779114040257,42.6,76703.05,150.7,0.03119,5e-05,2.41915]
[1779114041228,42.6,76703.05,150.7,0.03119,5e-05,2.41915]
[1779114042827,42.59,76703.88,150.7,0.03121,5e-05,2.42049]
[1779114043374,42.59,76703.88,150.7,0.03121,5e-05,2.42049]
[1779114043377,42.59,76703.88,150.7,0.03121,5e-05,2.42049]
[1779114044939,42.58,76696.56,150.7,0.03084,5e-05,2.39663]
[1779114045552,42.58,76696.56,150.7,0.03084,5e-05,2.39663]
[1779114046468,42.58,76700.41,150.7,0.03101,5e-05,2.40796]
[1779114048326,42.57,76710.03,150.7,0.03146,5e-05,2.43665]
[1779114048584,42.57,76710.03,150.7,0.03146,5e-05,2.43665]
[1779114048614,42.57,76702.01,150.7,0.03106,5e-05,2.41106]
[1779114049350,42.57,76702.01,150.7,0.03106,5e-05,2.41106]
[1779114050803,42.57,76702.49,150.7,0.03107,5e-05,2.41195]
[1779114051509,42.57,76705.52,150.7,0.03121,5e-05,2.42076]
[1779114054806,42.56,76701.88,150.7,0.03101,5e-05,2.40763]
[1779114055517,42.55,76697.72,150.7,0.0308,5e-05,2.39417]
[1779114056494,42.55,76692.53,150.7,0.03055,5e-05,2.37763]
[1779114056525,42.55,76692.53,150.7,0.03055,5e-05,2.37763]
[1779114056603,42.52,76683.13,150.7,0.03002,5e-05,2.34355]
[1779114056943,42.52,76683.13,150.7,0.03002,5e-05,2.34355]
[1779114057531,42.52,76683.13,150.7,0.03002,5e-05,2.34355]
[1779114058391,42.5,76691.83,150.7,0.03035,5e-05,2.36486]
[1779114058958,42.5,76691.83,150.7,0.03035,5e-05,2.36486]
[1779114060934,42.49,76682.69,150.7,0.02991,5e-05,2.33599]
[1779114062016,42.49,76678.3,150.7,0.0297,5e-05,2.32222]
[1779114062278,42.49,76678.3,150.7,0.0297,5e-05,2.32222]
[1779114063028,42.49,76681.53,150.7,0.02984,5e-05,2.33156]
[1779114063435,42.48,76700.05,150.7,0.0307,5e-05,2.38774]
[1779114064017,42.48,76700.05,150.7,0.0307,5e-05,2.38774]
[1779114064442,42.46,76707.92,150.7,0.03099,5e-05,2.40657]
[1779114067025,42.4,76705.05,150.7,0.03068,5e-05,2.38638]
[1779114068624,42.37,76708.06,150.7,0.03073,5e-05,2.39024]
[1779114069008,42.35,76708.04,150.7,0.03065,5e-05,2.38467]
[1779114069477,42.32,76717.02,150.7,0.03099,5e-05,2.40713]
[1779114071885,42.31,76722.9,150.7,0.03126,5e-05,2.42431]
[1779114072499,42.31,76730.94,150.7,0.03164,5e-05,2.44896]
[1779114072921,42.31,76730.94,150.7,0.03164,5e-05,2.44896]
[1779114073370,42.31,76730.94,150.7,0.03164,5e-05,2.44896]
[1779114074515,42.31,76716.09,150.7,0.03091,5e-05,2.40181]
[1779114075564,42.31,76716.09,150.7,0.03091,5e-05,2.40181]
[1779114076387,42.3,76719.27,150.7,0.03105,5e-05,2.4111]
[1779114076540,42.27,76729.54,150.7,0.03146,5e-05,2.4376]
[1779114077862,42.27,76729.54,150.7,0.03146,5e-05,2.4376]
[1779114078554,42.27,76712.88,150.7,0.03064,5e-05,2.38441]
[1779114079458,42.27,76712.88,150.7,0.03064,5e-05,2.38441]
[1779114080373,42.26,76711.05,150.7,0.03054,5e-05,2.37757]
[1779114082309,42.26,76707.98,150.7,0.03037,5e-05,2.36706]
[1779114082364,42.26,76707.98,150.7,0.03037,5e-05,2.36706]
[1779114082688,42.26,76707.98,150.7,0.03037,5e-05,2.36706]
[1779114084472,42.25,76698.68,150.7,0.02992,5e-05,2.33754]
[1779114086131,42.25,76699.44,150.7,0.02994,5e-05,2.33894]
[1779114086243,42.25,76699.44,150.7,0.02994,5e-05,2.33894]
[1779114086632,42.25,76699.44,150.7,0.02994,5e-05,2.33894]
[1779114086698,42.25,76708.64,150.7,0.03037,5e-05,2.36672]
[1779114087487,42.25,76708.64,150.7,0.03037,5e-05,2.36672]
[1779114090443,42.24,76707.99,150.7,0.03031,5e-05,2.36316]
[1779114090463,42.24,76707.99,150.7,0.03031,5e-05,2.36316]
[1779114091556,42.24,76703.73,150.7,0.03011,5e-05,2.34957]
[1779114092442,42.23,76700.02,150.7,0.02986,5e-05,2.33268]
[1779114095147,42.23,76695.75,150.7,0.02965,5e-05,2.31836]
[1779114096580,42.22,76697.7,150.7,0.02973,5e-05,2.32387]
[1779114097310,42.22,76697.81,150.7,0.02973,5e-05,2.32377]
[1779114102729,42.21,76706.6,150.7,0.0301,5e-05,2.34797]
[1779114106196,42.2,76707.58,150.7,0.03012,5e-05,2.34954]
[1779114106211,42.2,76707.58,150.7,0.03012,5e-05,2.34954]
[1779114107352,42.2,76708.56,150.7,0.03016,5e-05,2.35207]
[1779114107362,42.2,76708.56,150.7,0.03016,5e-05,2.35207]
[1779114108145,42.2,76706.47,150.7,0.03005,5e-05,2.34517]
[1779114108174,42.2,76706.47,150.7,0.03005,5e-05,2.34517]
[1779114108302,42.2,76706.47,150.7,0.03005,5e-05,2.34517]
[1779114108503,42.2,76706.47,150.7,0.03005,5e-05,2.34517]
[1779114108771,42.19,76691.96,150.7,0.02937,5e-05,2.30051]
[1779114109712,42.19,76691.96,150.7,0.02937,5e-05,2.30051]
[1779114109913,42.19,76685.97,150.7,0.02909,5e-05,2.28205]
[1779114110326,42.19,76685.97,150.7,0.02909,5e-05,2.28205]
[1779114111867,42.19,76686.94,150.7,0.02913,5e-05,2.28461]
[1779114112628,42.19,76688.15,150.7,0.02918,5e-05,2.28789]
[1779114113342,42.19,76685.08,150.7,0.02903,5e-05,2.27828]
[1779114113752,42.19,76685.08,150.7,0.02903,5e-05,2.27828]
[1779114113874,42.19,76685.08,150.7,0.02903,5e-05,2.27828]
[1779114113875,42.18,76675.86,150.7,0.02861,5e-05,2.25035]
[1779114114042,42.18,76675.86,150.7,0.02861,5e-05,2.25035]
[1779114115351,42.18,76672.99,150.7,0.02848,4e-05,2.24151]
[1779114117744,42.18,76674.03,150.7,0.02851,4e-05,2.24401]
[1779114119370,42.18,76667.08,150.7,0.02819,4e-05,2.22284]
[1779114121866,42.17,76657.17,150.7,0.02774,4e-05,2.19297]
[1779114126902,42.17,76665.64,150.7,0.0281,4e-05,2.21676]
[1779114130040,42.17,76661.15,150.7,0.0279,4e-05,2.20308]
[1779114131937,42.16,76678.11,150.7,0.02864,5e-05,2.25252]
[1779114133335,42.16,76678.11,150.7,0.02864,5e-05,2.25252]
[1779114133368,42.16,76691.22,150.7,0.02924,5e-05,2.29155]
[1779114133951,42.16,76681.73,150.7,0.0288,5e-05,2.26266]
[1779114136176,42.16,76678.42,150.7,0.02864,5e-05,2.25245]
[1779114136456,42.16,76678.42,150.7,0.02864,5e-05,2.25245]
[1779114136698,42.16,76678.42,150.7,0.02864,5e-05,2.25245]
[1779114136835,42.16,76678.42,150.7,0.02864,5e-05,2.25245]
[1779114137936,42.15,76671.71,150.7,0.02833,4e-05,2.23189]
[1779114139258,42.15,76673.47,150.7,0.02841,4e-05,2.23683]
[1779114139616,42.15,76673.47,150.7,0.02841,4e-05,2.23683]
[1779114140248,42.15,76677.63,150.7,0.02858,5e-05,2.24862]
[1779114140276,42.15,76692.08,150.7,0.02924,5e-05,2.29196]
[1779114140947,42.15,76692.08,150.7,0.02924,5e-05,2.29196]
[1779114141085,42.15,76692.08,150.7,0.02924,5e-05,2.29196]
[1779114141109,42.15,76704.06,150.7,0.02979,5e-05,2.32797]
[1779114142355,42.15,76704.06,150.7,0.02979,5e-05,2.32797]
[1779114142964,42.14,76706.91,150.7,0.02992,5e-05,2.33624]
[1779114142969,42.14,76706.91,150.7,0.02992,5e-05,2.33624]
[1779114143030,42.14,76706.91,150.7,0.02992,5e-05,2.33624]
[1779114143052,42.14,76706.91,150.7,0.02992,5e-05,2.33624]
[1779114144033,42.14,76703.56,150.7,0.02975,5e-05,2.32555]
[1779114144847,42.14,76703.56,150.7,0.02975,5e-05,2.32555]
[1779114145091,42.14,76704.61,150.7,0.0298,5e-05,2.32833]
[1779114145830,42.14,76704.61,150.7,0.0298,5e-05,2.32833]
[1779114145840,42.14,76687.27,150.7,0.02898,5e-05,2.27501]
[1779114145971,42.14,76687.27,150.7,0.02898,5e-05,2.27501]
[1779114146644,42.14,76687.27,150.7,0.02898,5e-05,2.27501]
[1779114147753,42.13,76681.13,150.7,0.0287,5e-05,2.2563]
[1779114147862,42.13,76689.02,150.7,0.02905,5e-05,2.2796]
[1779114148988,42.13,76691.58,150.7,0.02917,5e-05,2.28731]
[1779114149286,42.13,76691.58,150.7,0.02917,5e-05,2.28731]
[1779114150889,42.13,76686.15,150.7,0.02892,5e-05,2.27061]
[1779114152306,42.13,76683.41,150.7,0.02872,5e-05,2.25646]
[1779114152423,42.13,76683.41,150.7,0.02872,5e-05,2.25646]
[1779114153788,42.13,76685.48,150.7,0.02881,5e-05,2.26265]
[1779114153881,42.12,76674.79,150.7,0.02832,4e-05,2.2302]
[1779114154101,42.12,76674.79,150.7,0.02832,4e-05,2.2302]
[1779114154122,42.12,76651.12,150.7,0.02728,4e-05,2.16083]
[1779114155016,42.12,76651.12,150.7,0.02728,4e-05,2.16083]
[1779114155129,42.12,76634.35,150.7,0.02655,4e-05,2.11249]
[1779114156751,42.12,76634.35,150.7,0.02655,4e-05,2.11249]
[1779114156892,42.12,76634.35,150.7,0.02655,4e-05,2.11249]
[1779114158026,42.12,76628.52,150.7,0.02631,4e-05,2.09581]
[1779114159288,42.12,76635.11,150.7,0.02658,4e-05,2.11449]
[1779114159298,42.12,76644.08,150.7,0.02697,4e-05,2.14011]
[1779114159981,42.12,76644.08,150.7,0.02697,4e-05,2.14011]
[1779114160850,42.12,76644.08,150.7,0.02697,4e-05,2.14011]
[1779114161070,42.12,76646.85,150.7,0.02708,4e-05,2.14784]
[1779114161109,42.12,76646.85,150.7,0.02708,4e-05,2.14784]
[1779114161452,42.12,76646.85,150.7,0.02708,4e-05,2.14784]
[1779114161793,42.12,76646.85,150.7,0.02708,4e-05,2.14784]
[1779114161845,42.12,76655.37,150.7,0.02745,4e-05,2.17234]
[1779114162078,42.12,76655.37,150.7,0.02745,4e-05,2.17234]
[1779114162656,42.12,76655.37,150.7,0.02745,4e-05,2.17234]
[1779114162724,42.12,76675.52,150.7,0.02834,4e-05,2.23125]
[1779114163203,42.12,76675.52,150.7,0.02834,4e-05,2.23125]
[1779114163248,42.12,76675.52,150.7,0.02834,4e-05,2.23125]
[1779114164192,42.12,76688.11,150.7,0.0289,5e-05,2.26852]
[1779114166580,42.11,76692.99,150.7,0.02912,5e-05,2.28285]
[1779114168586,42.11,76694.96,150.7,0.0292,5e-05,2.28806]
[1779114168607,42.11,76686.04,150.7,0.02878,5e-05,2.26054]
[1779114173567,42.1,76684.69,150.7,0.0287,5e-05,2.25558]
[1779114173570,42.1,76684.69,150.7,0.0287,5e-05,2.25558]
[1779114173589,42.1,76684.69,150.7,0.0287,5e-05,2.25558]
[1779114173693,42.09,76673.41,150.7,0.02815,4e-05,2.21911]
[1779114174310,42.09,76673.41,150.7,0.02815,4e-05,2.21911]
[1779114174770,42.09,76673.41,150.7,0.02815,4e-05,2.21911]
[1779114174872,42.09,76664.96,150.7,0.02777,4e-05,2.19402]
[1779114175275,42.09,76682.14,150.7,0.02854,5e-05,2.2448]
[1779114176288,42.08,76693.13,150.7,0.02903,5e-05,2.27743]
[1779114180505,42.08,76685.84,150.7,0.02869,5e-05,2.2545]
[1779114181323,42.08,76694.15,150.7,0.02905,5e-05,2.27882]
[1779114184344,42.07,76684.85,150.7,0.02862,5e-05,2.24984]
[1779114188372,42.06,76693.14,150.7,0.02897,5e-05,2.27345]
[1779114189332,42.06,76693.14,150.7,0.02897,5e-05,2.27345]
[1779114191467,42.06,76683.2,150.7,0.02851,5e-05,2.24301]
[1779114191552,42.06,76683.2,150.7,0.02851,5e-05,2.24301]
[1779114192486,42.06,76678.16,150.7,0.02828,4e-05,2.22743]
[1779114192538,42.06,76686.58,150.7,0.02866,5e-05,2.2525]
[1779114193000,42.06,76686.58,150.7,0.02866,5e-05,2.2525]
[1779114193363,42.06,76686.58,150.7,0.02866,5e-05,2.2525]
[1779114194192,42.06,76685.8,150.7,0.02862,5e-05,2.2499]
[1779114194914,42.06,76685.8,150.7,0.02862,5e-05,2.2499]
[1779114196011,42.04,76691.89,150.7,0.02884,5e-05,2.26477]
[1779114196961,42.04,76691.89,150.7,0.02884,5e-05,2.26477]
[1779114197092,42.04,76689.9,150.7,0.02874,5e-05,2.25815]
[1779114199034,42.03,76696.16,150.7,0.02902,5e-05,2.27664]
[1779114199875,42.03,76696.16,150.7,0.02902,5e-05,2.27664]
[1779114200343,42.03,76696.35,150.7,0.02902,5e-05,2.27653]
[1779114200350,42.03,76696.35,150.7,0.02902,5e-05,2.27653]
[1779114201038,42.03,76693.67,150.7,0.0289,5e-05,2.26846]
[1779114206498,42.02,76695.83,150.7,0.02896,5e-05,2.27293]
[1779114208745,42.02,76694.88,150.7,0.02892,5e-05,2.26973]
[1779114208974,42.02,76694.88,150.7,0.02892,5e-05,2.26973]
[1779114209714,42.01,76689.69,150.7,0.02867,5e-05,2.25348]
[1779114209777,42.01,76672.21,150.7,0.02788,4e-05,2.20128]
[1779114210877,42.01,76672.21,150.7,0.02788,4e-05,2.20128]
[1779114212505,42.01,76679.95,150.7,0.02816,4e-05,2.21901]
[1779114212540,42.01,76672.15,150.7,0.02781,4e-05,2.19575]
[1779114213013,42.01,76672.15,150.7,0.02781,4e-05,2.19575]
[1779114213168,42.01,76672.15,150.7,0.02781,4e-05,2.19575]
[1779114213547,42.01,76686.56,150.7,0.02845,5e-05,2.23815]
[1779114214540,42.01,76686.56,150.7,0.02845,5e-05,2.23815]
[1779114216032,42.01,76692.73,150.7,0.02872,5e-05,2.2561]
[1779114216131,42.01,76692.73,150.7,0.02872,5e-05,2.2561]
[1779114217645,42.01,76690.88,150.7,0.02863,5e-05,2.25024]
[1779114218380,42.0,76688.78,150.7,0.02853,5e-05,2.24335]
[1779114218582,42.0,76675.62,150.7,0.02794,4e-05,2.2043]
[1779114219550,42.0,76675.62,150.7,0.02794,4e-05,2.2043]
[1779114221888,42.0,76668.61,150.7,0.02762,4e-05,2.18319]
[1779114223884,42.0,76669.58,150.7,0.02766,4e-05,2.18546]
[1779114224854,42.0,76668.89,150.7,0.02762,4e-05,2.18324]
[1779114225254,41.99,76669.45,150.7,0.02765,4e-05,2.18469]
[1779114227855,41.99,76664.9,150.7,0.02744,4e-05,2.17104]
[1779114229808,41.99,76666.75,150.7,0.02752,4e-05,2.17611]
[1779114232319,41.99,76667.7,150.7,0.02755,4e-05,2.17838]
[1779114233787,41.99,76668.53,150.7,0.02758,4e-05,2.18063]
[1779114236715,41.98,76679.45,150.7,0.02806,4e-05,2.21204]
[1779114239831,41.98,76681.06,150.7,0.02812,4e-05,2.21634]
[1779114242872,41.98,76676.75,150.7,0.02792,4e-05,2.20294]
[1779114243506,41.98,76678.53,150.7,0.028,4e-05,2.20797]
[1779114243731,41.98,76678.53,150.7,0.028,4e-05,2.20797]
[1779114244771,41.97,76662.06,150.7,0.02726,4e-05,2.1593]
[1779114245816,41.97,76662.06,150.7,0.02726,4e-05,2.1593]
[1779114246071,41.97,76656.36,150.7,0.027,4e-05,2.14139]
[1779114246786,41.97,76664.88,150.7,0.02736,4e-05,2.166]
[1779114247451,41.97,76664.88,150.7,0.02736,4e-05,2.166]
[1779114248327,41.97,76666.26,150.7,0.02742,4e-05,2.16987]
[1779114248518,41.97,76666.26,150.7,0.02742,4e-05,2.16987]
[1779114248752,41.97,76666.26,150.7,0.02742,4e-05,2.16987]
[1779114248800,41.97,76673.95,150.7,0.02776,4e-05,2.19223]
[1779114249355,41.97,76673.95,150.7,0.02776,4e-05,2.19223]
[1779114249360,41.97,76673.95,150.7,0.02776,4e-05,2.19223]
[1779114250456,41.96,76678.15,150.7,0.02794,4e-05,2.20441]
[1779114251060,41.96,76681.23,150.7,0.02808,4e-05,2.21329]
[1779114251441,41.96,76681.23,150.7,0.02808,4e-05,2.21329]
[1779114251805,41.96,76681.23,150.7,0.02808,4e-05,2.21329]
[1779114251821,41.96,76691.61,150.7,0.02854,5e-05,2.24393]
[1779114252479,41.96,76691.61,150.7,0.02854,5e-05,2.24393]
[1779114257863,41.95,76698.43,150.7,0.02882,5e-05,2.26261]
[1779114262898,41.94,76706.64,150.7,0.02917,5e-05,2.28581]
[1779114267933,41.94,76703.66,150.7,0.02901,5e-05,2.27505]
[1779114272854,41.93,76704.43,150.7,0.02896,5e-05,2.27105]
[1779114272894,41.93,76704.43,150.7,0.02896,5e-05,2.27105]
[1779114273200,41.93,76704.96,150.7,0.02898,5e-05,2.27233]
[1779114273863,41.93,76704.96,150.7,0.02898,5e-05,2.27233]
[1779114274146,41.93,76700.26,150.7,0.02876,5e-05,2.25783]
[1779114274984,41.92,76677.87,150.7,0.02775,4e-05,2.19095]
[1779114275303,41.92,76677.87,150.7,0.02775,4e-05,2.19095]
[1779114278005,41.92,76694.66,150.7,0.02849,5e-05,2.24006]
[1779114278125,41.92,76694.66,150.7,0.02849,5e-05,2.24006]
[1779114280026,41.92,76700.33,150.7,0.02875,5e-05,2.25678]
[1779114281832,41.92,76702.68,150.7,0.02885,5e-05,2.26324]
[1779114286559,41.91,76702.15,150.7,0.0288,5e-05,2.26007]
[1779114286838,41.91,76702.15,150.7,0.0288,5e-05,2.26007]
[1779114287724,41.91,76696.98,150.7,0.02856,5e-05,2.24425]
[1779114293692,41.9,76693.6,150.7,0.02838,5e-05,2.2328]
[1779114294048,41.9,76693.6,150.7,0.02838,5e-05,2.2328]
[1779114295247,41.9,76686.88,150.7,0.02807,4e-05,2.2123]
[1779114295378,41.9,76686.88,150.7,0.02807,4e-05,2.2123]
[1779114297350,41.89,76691.82,150.7,0.02829,5e-05,2.22655]
[1779114297370,41.89,76691.82,150.7,0.02829,5e-05,2.22655]
[1779114304288,41.89,76699.99,150.7,0.02863,5e-05,2.24912]
[1779114305667,41.88,76697.97,150.7,0.02853,5e-05,2.24279]
[1779114307366,41.88,76693.1,150.7,0.02831,5e-05,2.2277]
[1779114307866,41.88,76693.1,150.7,0.02831,5e-05,2.2277]
[1779114308125,41.88,76687.62,150.7,0.02805,4e-05,2.21095]
[1779114309404,41.88,76680.51,150.7,0.02774,4e-05,2.18995]
[1779114311421,41.88,76672.53,150.7,0.02738,4e-05,2.1662]
[1779114311684,41.88,76672.53,150.7,0.02738,4e-05,2.1662]
[1779114313998,41.88,76675.5,150.7,0.02751,4e-05,2.17461]
[1779114314170,41.87,76676.24,150.7,0.02753,4e-05,2.17646]
[1779114315276,41.87,76693.11,150.7,0.02828,5e-05,2.22611]
[1779114318377,41.87,76695.25,150.7,0.02837,5e-05,2.232]
[1779114318961,41.87,76695.25,150.7,0.02837,5e-05,2.232]
[1779114319307,41.87,76703.12,150.7,0.02872,5e-05,2.25507]
[1779114322244,41.86,76700.57,150.7,0.02859,5e-05,2.24684]
[1779114323066,41.86,76700.57,150.7,0.02859,5e-05,2.24684]
[1779114323578,41.86,76698.31,150.7,0.02848,5e-05,2.23953]
[1779114323679,41.86,76685.57,150.7,0.02791,4e-05,2.20164]
[1779114328372,41.86,76676.8,150.7,0.02751,4e-05,2.17494]
[1779114329541,41.86,76676.8,150.7,0.02751,4e-05,2.17494]
[1779114332664,41.86,76682.72,150.7,0.02771,4e-05,2.18699]
[1779114336622,41.85,76689.94,150.7,0.02802,4e-05,2.20754]
[1779114336713,41.85,76698.73,150.7,0.02841,5e-05,2.23349]
[1779114338238,41.85,76701.69,150.7,0.02853,5e-05,2.24182]
[1779114338330,41.85,76701.69,150.7,0.02853,5e-05,2.24182]
[1779114338570,41.85,76701.69,150.7,0.02853,5e-05,2.24182]
[1779114338629,41.85,76701.69,150.7,0.02853,5e-05,2.24182]
[1779114338808,41.85,76701.69,150.7,0.02853,5e-05,2.24182]
[1779114338998,41.85,76701.69,150.7,0.02853,5e-05,2.24182]
[1779114339026,41.85,76714.67,150.7,0.02913,5e-05,2.28097]
[1779114339495,41.85,76714.67,150.7,0.02913,5e-05,2.28097]
[1779114339583,41.85,76714.67,150.7,0.02913,5e-05,2.28097]
[1779114339676,41.85,76733.47,150.7,0.03,5e-05,2.33819]
[1779114340642,41.85,76733.47,150.7,0.03,5e-05,2.33819]
[1779114340665,41.84,76742.97,150.7,0.03045,5e-05,2.36723]
[1779114343367,41.84,76745.82,150.7,0.03056,5e-05,2.37467]
[1779114343387,41.84,76745.82,150.7,0.03056,5e-05,2.37467]
[1779114343468,41.84,76745.82,150.7,0.03056,5e-05,2.37467]
[1779114343611,41.84,76745.82,150.7,0.03056,5e-05,2.37467]
[1779114345767,41.83,76744.79,150.7,0.0305,5e-05,2.37096]
[1779114345795,41.83,76736.99,150.7,0.03012,5e-05,2.34578]
[1779114347657,41.83,76730.97,150.7,0.02983,5e-05,2.32678]
[1779114351383,41.82,76726.55,150.7,0.0296,5e-05,2.31206]
[1779114351846,41.82,76726.55,150.7,0.0296,5e-05,2.31206]
[1779114353723,41.82,76722.45,150.7,0.0294,5e-05,2.29877]
[1779114354666,41.82,76718.93,150.7,0.02923,5e-05,2.28768]
[1779114355621,41.81,76714.69,150.7,0.02903,5e-05,2.27446]
[1779114361604,41.8,76703.16,150.7,0.02847,5e-05,2.23758]
[1779114366639,41.8,76705.14,150.7,0.02854,5e-05,2.24229]
[1779114371193,41.79,76709.25,150.7,0.02872,5e-05,2.25388]
[1779114374592,41.79,76709.39,150.7,0.0287,5e-05,2.25316]
[1779114376740,41.78,76711.11,150.7,0.02877,5e-05,2.25778]
[1779114377398,41.78,76711.81,150.7,0.0288,5e-05,2.2596]
[1779114377717,41.78,76726.96,150.7,0.0295,5e-05,2.30537]
[1779114378322,41.78,76726.96,150.7,0.0295,5e-05,2.30537]
[1779114378860,41.78,76726.96,150.7,0.0295,5e-05,2.30537]
[1779114379156,41.78,76726.96,150.7,0.0295,5e-05,2.30537]
[1779114379304,41.78,76733.34,150.7,0.02979,5e-05,2.3243]
[1779114379323,41.78,76733.34,150.7,0.02979,5e-05,2.3243]
[1779114379411,41.78,76733.34,150.7,0.02979,5e-05,2.3243]
[1779114379455,41.78,76733.34,150.7,0.02979,5e-05,2.3243]
[1779114379489,41.78,76733.34,150.7,0.02979,5e-05,2.3243]
[1779114379534,41.78,76733.34,150.7,0.02979,5e-05,2.3243]
[1779114380130,41.78,76733.34,150.7,0.02979,5e-05,2.3243]
[1779114379731,41.78,76742.7,150.7,0.03023,5e-05,2.35326]
[1779114381977,41.77,76750.52,150.7,0.03059,5e-05,2.37632]
[1779114382622,41.77,76750.52,150.7,0.03059,5e-05,2.37632]
[1779114382721,41.77,76750.52,150.7,0.03059,5e-05,2.37632]
[1779114382951,41.77,76750.52,150.7,0.03059,5e-05,2.37632]
[1779114383019,41.77,76761.28,150.7,0.0311,5e-05,2.40968]
[1779114388638,41.76,76768.28,150.7,0.0314,5e-05,2.42903]
[1779114393835,41.71,76774.85,150.7,0.03152,5e-05,2.4357]
[1779114397155,41.7,76772.12,150.7,0.03136,5e-05,2.42584]
[1779114398175,41.7,76765.13,150.7,0.03101,5e-05,2.4031]
[1779114398213,41.7,76774.01,150.7,0.03144,5e-05,2.43075]
[1779114402898,41.66,76766.46,150.7,0.03094,5e-05,2.39858]
[1779114405926,41.65,76766.64,150.7,0.03093,5e-05,2.3981]
[1779114406578,41.65,76764.27,150.7,0.03081,5e-05,2.39011]
[1779114406926,41.65,76755.24,150.7,0.03037,5e-05,2.36126]
[1779114408975,41.65,76751.87,150.7,0.0302,5e-05,2.35029]
[1779114412351,41.64,76761.12,150.7,0.03061,5e-05,2.37736]
[1779114414982,41.63,76752.91,150.7,0.0302,5e-05,2.35024]
[1779114415395,41.63,76752.91,150.7,0.0302,5e-05,2.35024]
[1779114415613,41.63,76752.91,150.7,0.0302,5e-05,2.35024]
[1779114418201,41.63,76754.11,150.7,0.03024,5e-05,2.3531]
[1779114418215,41.63,76754.11,150.7,0.03024,5e-05,2.3531]
[1779114421144,41.62,76760.38,150.7,0.03052,5e-05,2.37134]
[1779114423824,41.61,76752.02,150.7,0.0301,5e-05,2.34387]
[1779114424267,41.61,76751.1,150.7,0.03005,5e-05,2.34059]
[1779114424702,41.61,76751.1,150.7,0.03005,5e-05,2.34059]
[1779114425463,41.61,76748.63,150.7,0.02992,5e-05,2.3325]
[1779114426423,41.61,76746.83,150.7,0.02983,5e-05,2.32652]
[1779114430718,41.6,76739.4,150.7,0.02946,5e-05,2.30212]
[1779114431890,41.6,76733.49,150.7,0.02918,5e-05,2.28366]
[1779114432117,41.6,76722.8,150.7,0.02868,5e-05,2.25086]
[1779114434950,41.59,76720.11,150.7,0.02855,5e-05,2.24223]
[1779114438373,41.59,76714.38,150.7,0.02827,5e-05,2.22412]
[1779114439166,41.59,76722.12,150.7,0.02862,5e-05,2.24721]
[1779114439607,41.59,76722.12,150.7,0.02862,5e-05,2.24721]
[1779114439780,41.59,76722.12,150.7,0.02862,5e-05,2.24721]
[1779114445209,41.58,76723.67,150.7,0.02867,5e-05,2.25033]
[1779114448126,41.58,76725.7,150.7,0.02876,5e-05,2.25596]
[1779114449268,41.58,76727.19,150.7,0.02882,5e-05,2.26021]
[1779114449528,41.57,76726.75,150.7,0.0288,5e-05,2.2586]
[1779114449552,41.57,76726.75,150.7,0.0288,5e-05,2.2586]
[1779114449824,41.57,76726.75,150.7,0.0288,5e-05,2.2586]
[1779114449976,41.57,76726.75,150.7,0.0288,5e-05,2.2586]
[1779114450610,41.57,76727.36,150.7,0.02882,5e-05,2.26018]
[1779114450930,41.57,76727.36,150.7,0.02882,5e-05,2.26018]
[1779114452030,41.57,76729.64,150.7,0.02886,5e-05,2.26185]
[1779114452965,41.57,76734.4,150.7,0.02908,5e-05,2.27607]
[1779114452974,41.57,76734.4,150.7,0.02908,5e-05,2.27607]
[1779114453554,41.57,76740.27,150.7,0.02935,5e-05,2.29373]
[1779114455393,41.57,76742.89,150.7,0.02946,5e-05,2.30111]
[1779114458519,41.56,76737.5,150.7,0.0292,5e-05,2.28393]
[1779114463337,41.55,76750.14,150.7,0.02976,5e-05,2.32084]
[1779114465227,41.55,76750.14,150.7,0.02976,5e-05,2.32084]
[1779114466421,41.55,76758.42,150.7,0.03014,5e-05,2.34581]
[1779114469939,41.54,76762.97,150.7,0.03034,5e-05,2.35876]
[1779114470512,41.54,76748.01,150.7,0.02962,5e-05,2.31139]
[1779114471751,41.54,76748.01,150.7,0.02962,5e-05,2.31139]
[1779114473633,41.53,76746.94,150.7,0.02955,5e-05,2.30738]
[1779114473640,41.53,76746.94,150.7,0.02955,5e-05,2.30738]
[1779114473697,41.53,76746.94,150.7,0.02955,5e-05,2.30738]
[1779114475463,41.53,76753.33,150.7,0.02984,5e-05,2.32606]
[1779114481466,41.52,76753.92,150.7,0.02983,5e-05,2.32549]
[1779114482834,41.52,76753.92,150.7,0.02983,5e-05,2.32549]
[1779114483420,41.51,76754.56,150.7,0.02985,5e-05,2.32709]
[1779114488516,41.5,76756.97,150.7,0.02993,5e-05,2.33218]
[1779114490378,41.5,76754.61,150.7,0.02981,5e-05,2.32445]
[1779114490420,41.5,76754.61,150.7,0.02981,5e-05,2.32445]
[1779114491374,41.5,76757.85,150.7,0.02996,5e-05,2.33413]
[1779114492438,41.5,76755.4,150.7,0.02984,5e-05,2.32612]
[1779114493640,41.49,76754.79,150.7,0.0298,5e-05,2.32384]
[1779114494737,41.49,76754.77,150.7,0.0298,5e-05,2.32339]
[1779114495565,41.49,76741.5,150.7,0.02916,5e-05,2.28175]
[1779114497416,41.49,76737.07,150.7,0.02895,5e-05,2.2679]
[1779114499593,41.48,76724.37,150.7,0.02835,5e-05,2.22859]
[1779114502690,41.48,76732.24,150.7,0.0287,5e-05,2.25173]
[1779114503416,41.48,76732.24,150.7,0.0287,5e-05,2.25173]
[1779114507649,41.47,76743.01,150.7,0.02918,5e-05,2.2832]
[1779114509210,41.47,76743.01,150.7,0.02918,5e-05,2.2832]
[1779114514698,41.46,76747.48,150.7,0.0293,5e-05,2.28968]
[1779114519735,41.45,76750.56,150.7,0.02942,5e-05,2.29754]
[1779114520717,41.45,76750.56,150.7,0.02942,5e-05,2.29754]
[1779114521543,41.45,76747.19,150.7,0.02925,5e-05,2.28684]
[1779114521750,41.45,76737.03,150.7,0.02878,5e-05,2.25548]
[1779114526785,41.44,76730.78,150.7,0.02847,5e-05,2.23529]
[1779114531820,41.44,76729.87,150.7,0.02841,5e-05,2.23142]
[1779114533396,41.44,76730.27,150.7,0.02843,5e-05,2.23241]
[1779114537557,41.43,76729.97,150.7,0.0284,5e-05,2.23062]
[1779114537684,41.43,76729.97,150.7,0.0284,5e-05,2.23062]
[1779114540332,41.43,76721.8,150.7,0.02802,5e-05,2.20563]
[1779114541110,41.43,76722.03,150.7,0.02803,5e-05,2.20613]
[1779114541303,41.43,76722.03,150.7,0.02803,5e-05,2.20613]
[1779114545460,41.43,76725.48,150.7,0.02817,5e-05,2.21559]
[1779114546796,41.42,76722.69,150.7,0.02804,5e-05,2.20704]
[1779114547935,41.42,76707.26,150.7,0.02732,4e-05,2.15927]
[1779114550185,41.41,76704.88,150.7,0.02721,4e-05,2.15212]
[1779114550271,41.41,76686.67,150.7,0.02642,4e-05,2.09885]
[1779114551460,41.41,76683.5,150.7,0.02628,4e-05,2.08972]
[1779114557001,41.41,76677.02,150.7,0.02601,4e-05,2.07133]
[1779114557973,41.41,76677.02,150.7,0.02601,4e-05,2.07133]
[1779114557978,41.41,76677.02,150.7,0.02601,4e-05,2.07133]
[1779114559062,41.41,76671.16,150.7,0.02576,4e-05,2.05461]
[1779114559468,41.42,76668.84,150.7,0.02566,4e-05,2.04815]
[1779114560023,41.42,76659.09,150.7,0.02526,4e-05,2.02071]
[1779114561502,41.42,76653.8,150.7,0.02504,4e-05,2.00602]
[1779114561654,41.42,76653.8,150.7,0.02504,4e-05,2.00602]
[1779114563471,41.42,76648.62,150.7,0.02483,4e-05,1.99191]
[1779114564787,41.42,76646.64,150.7,0.02475,4e-05,1.9866]
[1779114564811,41.42,76646.64,150.7,0.02475,4e-05,1.9866]
[1779114570159,41.42,76650.78,150.7,0.02494,4e-05,1.99899]
[1779114571100,41.43,76639.54,150.7,0.02443,4e-05,1.96359]
[1779114573114,41.43,76629.47,150.7,0.02403,4e-05,1.9365]
[1779114573681,41.43,76629.47,150.7,0.02403,4e-05,1.9365]
[1779114574121,41.43,76621.55,150.7,0.02372,4e-05,1.91529]
[1779114579156,41.44,76621.68,150.7,0.02375,4e-05,1.91719]
[1779114583185,41.44,76611.86,150.7,0.02338,4e-05,1.89202]
[1779114586206,41.45,76603.96,150.7,0.02309,4e-05,1.87206]
[1779114588337,41.45,76604.15,150.7,0.02311,4e-05,1.87294]
[1779114589309,41.46,76603.68,150.7,0.02309,4e-05,1.87207]
[1779114593255,41.52,76595.05,150.7,0.02293,4e-05,1.86069]
[1779114597283,41.53,76605.26,150.7,0.02335,4e-05,1.88929]
[1779114601312,41.6,76621.99,150.7,0.02419,4e-05,1.94732]
[1779114601442,41.6,76621.99,150.7,0.02419,4e-05,1.94732]
[1779114601608,41.6,76621.99,150.7,0.02419,4e-05,1.94732]
[1779114602432,41.6,76632.98,150.7,0.02464,4e-05,1.97766]
[1779114602845,41.6,76632.98,150.7,0.02464,4e-05,1.97766]
[1779114603238,41.6,76632.98,150.7,0.02464,4e-05,1.97766]
[1779114603901,41.6,76638.92,150.7,0.02488,4e-05,1.99427]
[1779114604297,41.6,76638.92,150.7,0.02488,4e-05,1.99427]
[1779114604420,41.6,76638.92,150.7,0.02488,4e-05,1.99427]
[1779114605076,41.6,76640.37,150.7,0.02495,4e-05,1.99845]
[1779114605343,41.6,76659.21,150.7,0.02573,4e-05,2.05126]
[1779114606349,41.6,76669.65,150.7,0.02617,4e-05,2.08118]
[1779114606569,41.6,76669.65,150.7,0.02617,4e-05,2.08118]
[1779114606970,41.6,76669.65,150.7,0.02617,4e-05,2.08118]
[1779114608724,41.6,76673.79,150.7,0.02635,4e-05,2.09307]
[1779114610011,41.6,76673.06,150.7,0.02632,4e-05,2.09098]
[1779114610090,41.6,76673.06,150.7,0.02632,4e-05,2.09098]
[1779114610162,41.6,76673.06,150.7,0.02632,4e-05,2.09098]
[1779114610377,41.6,76662.25,150.7,0.02586,4e-05,2.06012]
[1779114611127,41.6,76662.25,150.7,0.02586,4e-05,2.06012]
[1779114611437,41.6,76662.25,150.7,0.02586,4e-05,2.06012]
[1779114611384,41.6,76649.87,150.7,0.02534,4e-05,2.02526]
[1779114612873,41.6,76645.23,150.7,0.02515,4e-05,2.0124]
[1779114613015,41.6,76645.23,150.7,0.02515,4e-05,2.0124]
[1779114613865,41.6,76645.68,150.7,0.02517,4e-05,2.01379]
[1779114614615,41.6,76647.04,150.7,0.02523,4e-05,2.01772]
[1779114620112,41.61,76647.81,150.7,0.02527,4e-05,2.02046]
[1779114620336,41.61,76647.81,150.7,0.02527,4e-05,2.02046]
[1779114622818,41.61,76656.96,150.7,0.02566,4e-05,2.04649]
[1779114623893,41.61,76656.96,150.7,0.02566,4e-05,2.04649]
[1779114627571,41.61,76650.25,150.7,0.02538,4e-05,2.02803]
[1779114627893,41.61,76650.25,150.7,0.02538,4e-05,2.02803]
[1779114628899,41.61,76648.66,150.7,0.02532,4e-05,2.02369]
[1779114628953,41.61,76636.49,150.7,0.02482,4e-05,1.98993]
[1779114629510,41.62,76623.36,150.7,0.02432,4e-05,1.9556]
[1779114630695,41.62,76623.36,150.7,0.02432,4e-05,1.9556]
[1779114633698,41.63,76615.59,150.7,0.02396,4e-05,1.93066]
[1779114637396,41.63,76618.08,150.7,0.02408,4e-05,1.93822]
[1779114638367,41.63,76617.5,150.7,0.02406,4e-05,1.93718]
[1779114641957,41.64,76611.13,150.7,0.02382,4e-05,1.92075]
[1779114641962,41.64,76611.13,150.7,0.02382,4e-05,1.92075]
[1779114643475,41.64,76606.66,150.7,0.02365,4e-05,1.90902]
[1779114643504,41.64,76600.21,150.7,0.0234,4e-05,1.89209]
[1779114643633,41.64,76600.21,150.7,0.0234,4e-05,1.89209]
[1779114644132,41.64,76600.21,150.7,0.0234,4e-05,1.89209]
[1779114645996,41.65,76595.21,150.7,0.02322,4e-05,1.87948]
[1779114646653,41.65,76583.05,150.7,0.02276,4e-05,1.84816]
[1779114648008,41.65,76583.05,150.7,0.02276,4e-05,1.84816]
[1779114650682,41.66,76569.32,150.7,0.02227,4e-05,1.81416]
[1779114651689,41.66,76577.12,150.7,0.02257,4e-05,1.83484]
[1779114654492,41.66,76581.53,150.7,0.02274,4e-05,1.84677]
[1779114657731,41.67,76570.9,150.7,0.02237,4e-05,1.82117]
[1779114661602,41.68,76567.85,150.7,0.02228,4e-05,1.81463]
[1779114661963,41.68,76567.85,150.7,0.02228,4e-05,1.81463]
[1779114662615,41.69,76565.09,150.7,0.02218,4e-05,1.80797]
[1779114662879,41.69,76565.09,150.7,0.02218,4e-05,1.80797]
[1779114664677,41.69,76569.97,150.7,0.02238,4e-05,1.82148]
[1779114664706,41.69,76569.97,150.7,0.02238,4e-05,1.82148]
[1779114664747,41.69,76569.97,150.7,0.02238,4e-05,1.82148]
[1779114664844,41.69,76569.97,150.7,0.02238,4e-05,1.82148]
[1779114664873,41.69,76583.34,150.7,0.02289,4e-05,1.85676]
[1779114665717,41.69,76583.34,150.7,0.02289,4e-05,1.85676]
[1779114665898,41.69,76583.34,150.7,0.02289,4e-05,1.85676]
[1779114665911,41.69,76583.34,150.7,0.02289,4e-05,1.85676]
[1779114665925,41.69,76583.34,150.7,0.02289,4e-05,1.85676]
[1779114666049,41.69,76583.34,150.7,0.02289,4e-05,1.85676]
[1779114666140,41.69,76583.34,150.7,0.02289,4e-05,1.85676]
[1779114666749,41.7,76585.58,150.7,0.02299,4e-05,1.86341]
[1779114667938,41.7,76582.14,150.7,0.02286,4e-05,1.85438]
[1779114668887,41.7,76588.01,150.7,0.02309,4e-05,1.8702]
[1779114670236,41.7,76594.46,150.7,0.02334,4e-05,1.88764]
[1779114670734,41.7,76595.28,150.7,0.02338,4e-05,1.89048]
[1779114670742,41.7,76595.28,150.7,0.02338,4e-05,1.89048]
[1779114671907,41.7,76590.94,150.7,0.02321,4e-05,1.87897]
[1779114672106,41.7,76590.94,150.7,0.02321,4e-05,1.87897]
[1779114675037,41.71,76590.0,150.7,0.0232,4e-05,1.87785]
[1779114675864,41.71,76578.77,150.7,0.02277,4e-05,1.84866]
[1779114676931,41.71,76578.77,150.7,0.02277,4e-05,1.84866]
[1779114678641,41.72,76585.61,150.7,0.02304,4e-05,1.8674]
[1779114679225,41.72,76585.61,150.7,0.02304,4e-05,1.8674]
[1779114679892,41.72,76613.31,150.7,0.02414,4e-05,1.94213]
[1779114681948,41.72,76606.85,150.7,0.02388,4e-05,1.92492]
[1779114682041,41.73,76595.74,150.7,0.02345,4e-05,1.89543]
[1779114685454,41.73,76589.13,150.7,0.02321,4e-05,1.87855]
[1779114686962,41.73,76589.47,150.7,0.02323,4e-05,1.88014]
[1779114687581,41.73,76593.05,150.7,0.02337,4e-05,1.88997]
[1779114688333,41.73,76593.05,150.7,0.02337,4e-05,1.88997]
[1779114688342,41.73,76593.05,150.7,0.02337,4e-05,1.88997]
[1779114688444,41.73,76593.05,150.7,0.02337,4e-05,1.88997]
[1779114688478,41.74,76589.63,150.7,0.02325,4e-05,1.88157]
[1779114688955,41.74,76575.35,150.7,0.02271,4e-05,1.84405]
[1779114689708,41.74,76575.35,150.7,0.02271,4e-05,1.84405]
[1779114695746,41.75,76571.81,150.7,0.02255,4e-05,1.8326]
[1779114699026,41.76,76583.91,150.7,0.02303,4e-05,1.86568]
[1779114702506,41.76,76579.9,150.7,0.02289,4e-05,1.85581]
[1779114702617,41.76,76579.61,150.7,0.02288,4e-05,1.85537]
[1779114705601,41.77,76572.23,150.7,0.02262,4e-05,1.83712]
[1779114706054,41.77,76572.23,150.7,0.02262,4e-05,1.83712]
[1779114706082,41.77,76557.2,150.7,0.02207,4e-05,1.79871]
[1779114706976,41.77,76557.2,150.7,0.02207,4e-05,1.79871]
[1779114707533,41.78,76545.47,150.7,0.02165,4e-05,1.76965]
[1779114709014,41.78,76538.7,150.7,0.0214,4e-05,1.7526]
[1779114709130,41.78,76538.7,150.7,0.0214,4e-05,1.7526]
[1779114714298,41.79,76534.81,150.7,0.0213,4e-05,1.74534]
[1779114715184,41.8,76534.96,150.7,0.02132,4e-05,1.74674]
[1779114716653,41.8,76533.22,150.7,0.02126,4e-05,1.74289]
[1779114720188,41.81,76518.16,150.7,0.02076,3e-05,1.70769]
[1779114721085,41.81,76518.16,150.7,0.02076,3e-05,1.70769]
[1779114721234,41.81,76518.16,150.7,0.02076,3e-05,1.70769]
[1779114721559,41.82,76499.41,150.7,0.02013,3e-05,1.66317]
[1779114722465,41.82,76489.07,150.7,0.01979,3e-05,1.63902]
[1779114723373,41.82,76489.07,150.7,0.01979,3e-05,1.63902]
[1779114723508,41.82,76489.07,150.7,0.01979,3e-05,1.63902]
[1779114729252,41.83,76487.6,150.7,0.01977,3e-05,1.63718]
[1779114729563,41.83,76496.16,150.7,0.02005,3e-05,1.65765]
[1779114730509,41.83,76513.87,150.7,0.02067,3e-05,1.70096]
[1779114730946,41.83,76513.87,150.7,0.02067,3e-05,1.70096]
[1779114733458,41.84,76499.31,150.7,0.02019,3e-05,1.66728]
[1779114734450,41.84,76499.31,150.7,0.02019,3e-05,1.66728]
[1779114735305,41.85,76478.4,150.7,0.0195,3e-05,1.61802]
[1779114735694,41.85,76478.4,150.7,0.0195,3e-05,1.61802]
[1779114735789,41.85,76478.4,150.7,0.0195,3e-05,1.61802]
[1779114736445,41.85,76462.56,150.7,0.01898,3e-05,1.58135]
[1779114736731,41.85,76462.56,150.7,0.01898,3e-05,1.58135]
[1779114737602,41.85,76457.74,150.7,0.01883,3e-05,1.57049]
[1779114739171,41.86,76453.98,150.7,0.01872,3e-05,1.56261]
[1779114739173,41.86,76453.98,150.7,0.01872,3e-05,1.56261]
[1779114739557,41.9,76462.51,150.7,0.01911,3e-05,1.59014]
[1779114740335,41.95,76472.46,150.7,0.01954,3e-05,1.62081]
[1779114741344,41.95,76486.27,150.7,0.02,3e-05,1.65359]
[1779114743510,41.96,76495.45,150.7,0.02034,3e-05,1.67762]
[1779114749531,41.98,76501.95,150.7,0.02061,3e-05,1.69642]
[1779114750407,41.99,76490.85,150.7,0.02024,3e-05,1.67068]
[1779114753429,42.0,76510.15,150.7,0.02089,4e-05,1.71524]
[1779114756450,42.01,76521.1,150.7,0.0213,4e-05,1.74388]
[1779114758464,42.01,76508.43,150.7,0.02086,3e-05,1.71359]
[1779114760482,42.02,76493.72,150.7,0.02037,3e-05,1.67886]
[1779114763501,42.03,76483.24,150.7,0.02004,3e-05,1.65549]
[1779114768539,42.05,76480.42,150.7,0.01999,3e-05,1.65184]
[1779114773573,42.07,76473.58,150.7,0.0198,3e-05,1.6388]
[1779114774585,42.07,76463.14,150.7,0.01947,3e-05,1.61484]
[1779114775589,42.07,76450.06,150.7,0.01905,3e-05,1.58509]
[1779114777603,42.08,76440.74,150.7,0.01877,3e-05,1.56514]
[1779114782330,42.1,76433.2,150.7,0.01857,3e-05,1.55103]
[1779114782434,42.1,76433.2,150.7,0.01857,3e-05,1.55103]
[1779114782657,42.11,76423.3,150.7,0.01827,3e-05,1.52945]
[1779114783665,42.11,76423.3,150.7,0.01827,3e-05,1.52945]
[1779114783753,42.11,76426.56,150.7,0.01839,3e-05,1.53765]
[1779114786757,42.17,76428.47,150.7,0.01858,3e-05,1.55124]
[1779114786760,42.17,76428.47,150.7,0.01858,3e-05,1.55124]
[1779114788478,42.18,76424.05,150.7,0.01845,3e-05,1.54207]
[1779114789703,42.19,76433.91,150.7,0.0188,3e-05,1.56699]
[1779114793295,42.2,76427.43,150.7,0.01861,3e-05,1.55383]
[1779114793296,42.2,76427.43,150.7,0.01861,3e-05,1.55383]
[1779114793707,42.2,76427.43,150.7,0.01861,3e-05,1.55383]
[1779114793934,42.25,76429.19,150.7,0.01879,3e-05,1.56602]
[1779114794739,42.31,76414.74,150.7,0.01845,3e-05,1.54201]
[1779114796230,42.31,76414.74,150.7,0.01845,3e-05,1.54201]
[1779114796572,42.31,76414.74,150.7,0.01845,3e-05,1.54201]
[1779114796908,42.36,76416.56,150.7,0.01864,3e-05,1.55517]
[1779114796911,42.36,76416.56,150.7,0.01864,3e-05,1.55517]
[1779114796997,42.36,76426.04,150.7,0.01894,3e-05,1.57673]
[1779114798247,42.36,76426.04,150.7,0.01894,3e-05,1.57673]
[1779114800020,42.46,76424.6,150.7,0.01911,3e-05,1.58872]
[1779114801310,42.5,76423.84,150.7,0.01919,3e-05,1.59451]
[1779114804566,42.56,76435.56,150.7,0.0197,3e-05,1.63053]
[1779114804890,42.57,76442.77,150.7,0.01996,3e-05,1.64879]
[1779114805314,42.57,76442.77,150.7,0.01996,3e-05,1.64879]
[1779114806331,42.57,76445.88,150.7,0.02006,3e-05,1.65612]
[1779114806421,42.57,76445.88,150.7,0.02006,3e-05,1.65612]
[1779114806486,42.57,76461.64,150.7,0.02061,3e-05,1.69491]
[1779114807746,42.57,76468.23,150.7,0.02084,3e-05,1.71081]
[1779114807837,42.58,76455.85,150.7,0.02042,3e-05,1.6816]
[1779114809347,42.58,76455.85,150.7,0.02042,3e-05,1.6816]
[1779114810858,42.59,76446.19,150.7,0.02012,3e-05,1.66047]
[1779114812110,42.59,76446.19,150.7,0.02012,3e-05,1.66047]
[1779114812116,42.59,76446.19,150.7,0.02012,3e-05,1.66047]
[1779114814369,42.6,76441.15,150.7,0.01992,3e-05,1.64573]
[1779114815410,42.6,76443.08,150.7,0.02001,3e-05,1.65159]
[1779114815559,42.6,76443.08,150.7,0.02001,3e-05,1.65159]
[1779114815577,42.6,76443.08,150.7,0.02001,3e-05,1.65159]
[1779114816209,42.61,76443.71,150.7,0.02004,3e-05,1.65373]
[1779114816540,42.61,76443.71,150.7,0.02004,3e-05,1.65373]
[1779114817382,42.61,76439.83,150.7,0.01992,3e-05,1.64526]
[1779114817472,42.62,76428.39,150.7,0.01955,3e-05,1.61926]
[1779114819097,42.62,76423.1,150.7,0.01938,3e-05,1.60702]
[1779114819261,42.62,76423.1,150.7,0.01938,3e-05,1.60702]
[1779114819922,42.7,76409.39,150.7,0.01914,3e-05,1.58987]
[1779114821393,42.7,76409.39,150.7,0.01914,3e-05,1.58987]
[1779114823410,42.71,76408.92,150.7,0.01914,3e-05,1.59027]
[1779114827028,42.82,76397.11,150.7,0.01901,3e-05,1.58042]
[1779114832065,42.84,76398.41,150.7,0.0191,3e-05,1.5871]
[1779114834523,42.85,76398.58,150.7,0.01912,3e-05,1.58822]
[1779114834949,42.86,76398.1,150.7,0.01912,3e-05,1.58859]
[1779114840558,42.87,76400.56,150.7,0.01924,3e-05,1.59706]
[1779114842856,42.89,76396.02,150.7,0.01913,3e-05,1.58888]
[1779114843410,42.89,76396.02,150.7,0.01913,3e-05,1.58888]
[1779114843449,42.9,76385.02,150.7,0.0188,3e-05,1.56551]
[1779114844525,42.9,76385.02,150.7,0.0188,3e-05,1.56551]
[1779114846509,42.94,76380.92,150.7,0.01878,3e-05,1.56401]
[1779114847640,42.95,76380.16,150.7,0.01878,3e-05,1.56384]
[1779114849574,42.96,76378.3,150.7,0.01873,3e-05,1.56044]
[1779114850694,42.97,76385.62,150.7,0.01898,3e-05,1.5784]
[1779114852892,42.98,76379.15,150.7,0.0188,3e-05,1.56532]
[1779114852910,42.98,76379.15,150.7,0.0188,3e-05,1.56532]
[1779114854713,42.98,76378.02,150.7,0.01878,3e-05,1.56354]
[1779114857716,43.0,76378.76,150.7,0.01883,3e-05,1.56749]
[1779114862784,43.03,76374.31,150.7,0.01876,3e-05,1.56206]
[1779114862850,43.03,76374.31,150.7,0.01876,3e-05,1.56206]
[1779114862997,43.03,76374.31,150.7,0.01876,3e-05,1.56206]
[1779114863163,43.03,76374.31,150.7,0.01876,3e-05,1.56206]
[1779114863497,43.03,76374.31,150.7,0.01876,3e-05,1.56206]
[1779114863521,43.03,76374.31,150.7,0.01876,3e-05,1.56206]
[1779114863612,43.03,76374.31,150.7,0.01876,3e-05,1.56206]
[1779114863693,43.04,76348.49,150.7,0.01798,3e-05,1.50661]
[1779114863950,43.04,76348.49,150.7,0.01798,3e-05,1.50661]
[1779114864095,43.04,76348.49,150.7,0.01798,3e-05,1.50661]
[1779114864148,43.04,76348.49,150.7,0.01798,3e-05,1.50661]
[1779114864630,43.04,76348.49,150.7,0.01798,3e-05,1.50661]
[1779114864762,43.04,76321.9,150.7,0.01721,3e-05,1.45044]
[1779114865338,43.04,76321.9,150.7,0.01721,3e-05,1.45044]
[1779114865522,43.04,76321.9,150.7,0.01721,3e-05,1.45044]
[1779114865654,43.04,76321.9,150.7,0.01721,3e-05,1.45044]
[1779114865666,43.04,76321.9,150.7,0.01721,3e-05,1.45044]
[1779114865746,43.05,76338.22,150.7,0.0177,3e-05,1.48616]
[1779114866089,43.05,76338.22,150.7,0.0177,3e-05,1.48616]
[1779114866987,43.05,76342.54,150.7,0.01783,3e-05,1.49548]
[1779114867022,43.05,76342.54,150.7,0.01783,3e-05,1.49548]
[1779114868732,43.05,76346.99,150.7,0.01798,3e-05,1.50601]
[1779114869179,43.06,76349.06,150.7,0.01806,3e-05,1.51223]
[1779114870016,43.06,76347.09,150.7,0.018,3e-05,1.50794]
[1779114870614,43.06,76347.09,150.7,0.018,3e-05,1.50794]
[1779114870899,43.07,76346.78,150.7,0.01802,3e-05,1.50893]
[1779114871407,43.07,76346.78,150.7,0.01802,3e-05,1.50893]
[1779114871434,43.07,76337.62,150.7,0.0177,3e-05,1.48521]
[1779114872037,43.07,76337.62,150.7,0.0177,3e-05,1.48521]
[1779114872357,43.08,76329.32,150.7,0.01746,3e-05,1.46827]
[1779114875038,43.09,76327.78,150.7,0.01744,3e-05,1.46675]
[1779114879937,43.12,76318.54,150.7,0.01723,3e-05,1.45161]
[1779114882584,43.13,76316.88,150.7,0.01721,3e-05,1.44993]
[1779114882836,43.14,76316.7,150.7,0.01723,3e-05,1.45137]
[1779114885697,43.16,76313.29,150.7,0.01716,3e-05,1.446]
[1779114885831,43.16,76312.57,150.7,0.01715,3e-05,1.4454]
[1779114886117,43.16,76312.57,150.7,0.01715,3e-05,1.4454]
[1779114886182,43.16,76312.57,150.7,0.01715,3e-05,1.4454]
[1779114886328,43.16,76312.57,150.7,0.01715,3e-05,1.4454]
[1779114887183,43.17,76307.35,150.7,0.01701,3e-05,1.43536]
[1779114888032,43.17,76310.7,150.7,0.01712,3e-05,1.44328]
[1779114889508,43.18,76313.8,150.7,0.01722,3e-05,1.45071]
[1779114891046,43.19,76303.45,150.7,0.01695,3e-05,1.43083]
[1779114891498,43.19,76303.45,150.7,0.01695,3e-05,1.43083]
[1779114891738,43.19,76303.45,150.7,0.01695,3e-05,1.43083]
[1779114892209,43.2,76299.61,150.7,0.01685,3e-05,1.42374]
[1779114892579,43.2,76299.61,150.7,0.01685,3e-05,1.42374]
[1779114893108,43.2,76299.37,150.7,0.01686,3e-05,1.42414]
[1779114894827,43.22,76306.91,150.7,0.0171,3e-05,1.44167]
[1779114895314,43.22,76306.91,150.7,0.0171,3e-05,1.44167]
[1779114897122,43.23,76314.72,150.7,0.01735,3e-05,1.45993]
[1779114899054,43.24,76319.65,150.7,0.01752,3e-05,1.47218]
[1779114899457,43.24,76319.65,150.7,0.01752,3e-05,1.47218]
[1779114899578,43.25,76328.66,150.7,0.0178,3e-05,1.49233]
[1779114900195,43.25,76328.66,150.7,0.0178,3e-05,1.49233]
[1779114900593,43.25,76328.66,150.7,0.0178,3e-05,1.49233]
[1779114900623,43.25,76340.04,150.7,0.01814,3e-05,1.51696]
[1779114900915,43.25,76340.04,150.7,0.01814,3e-05,1.51696]
[1779114901403,43.25,76340.04,150.7,0.01814,3e-05,1.51696]
[1779114901409,43.25,76340.04,150.7,0.01814,3e-05,1.51696]
[1779114901513,43.25,76340.04,150.7,0.01814,3e-05,1.51696]
[1779114901613,43.25,76340.04,150.7,0.01814,3e-05,1.51696]
[1779114901721,43.25,76340.04,150.7,0.01814,3e-05,1.51696]
[1779114902368,43.26,76332.68,150.7,0.01794,3e-05,1.50265]
[1779114903405,43.26,76334.98,150.7,0.01802,3e-05,1.50846]
[1779114904962,43.27,76343.57,150.7,0.01831,3e-05,1.5288]
[1779114905323,43.27,76343.57,150.7,0.01831,3e-05,1.5288]
[1779114905631,43.28,76332.42,150.7,0.01798,3e-05,1.50533]
[1779114905910,43.28,76332.42,150.7,0.01798,3e-05,1.50533]
[1779114906633,43.28,76322.03,150.7,0.01768,3e-05,1.4838]
[1779114907054,43.28,76322.03,150.7,0.01768,3e-05,1.4838]
[1779114907218,43.28,76322.03,150.7,0.01768,3e-05,1.4838]
[1779114907426,43.28,76322.03,150.7,0.01768,3e-05,1.4838]
[1779114907892,43.29,76322.82,150.7,0.01772,3e-05,1.48635]
[1779114908335,43.29,76322.82,150.7,0.01772,3e-05,1.48635]
[1779114908564,43.29,76322.82,150.7,0.01772,3e-05,1.48635]
[1779114908658,43.29,76322.82,150.7,0.01772,3e-05,1.48635]
[1779114909572,43.29,76326.6,150.7,0.01784,3e-05,1.49531]
[1779114910472,43.3,76321.93,150.7,0.01771,3e-05,1.48612]
[1779114910719,43.3,76321.93,150.7,0.01771,3e-05,1.48612]
[1779114910788,43.3,76321.93,150.7,0.01771,3e-05,1.48612]
[1779114911186,43.3,76319.8,150.7,0.01766,3e-05,1.48242]
[1779114912530,43.31,76312.75,150.7,0.01747,3e-05,1.46826]
[1779114912576,43.31,76312.75,150.7,0.01747,3e-05,1.46826]
[1779114912616,43.31,76312.75,150.7,0.01747,3e-05,1.46826]
[1779114912778,43.31,76312.75,150.7,0.01747,3e-05,1.46826]
[1779114912951,43.32,76316.05,150.7,0.01758,3e-05,1.47615]
[1779114913870,43.32,76321.25,150.7,0.01774,3e-05,1.48812]
[1779114914521,43.32,76321.25,150.7,0.01774,3e-05,1.48812]
[1779114914903,43.33,76314.41,150.7,0.01755,3e-05,1.47437]
[1779114915379,43.33,76314.41,150.7,0.01755,3e-05,1.47437]
[1779114915651,43.33,76314.41,150.7,0.01755,3e-05,1.47437]
[1779114916541,43.33,76308.08,150.7,0.01738,3e-05,1.46182]
[1779114917323,43.34,76306.04,150.7,0.01733,3e-05,1.4584]
[1779114917858,43.34,76306.04,150.7,0.01733,3e-05,1.4584]
[1779114919532,43.35,76317.46,150.7,0.01769,3e-05,1.4844]
[1779114920245,43.36,76318.32,150.7,0.01773,3e-05,1.48709]
[1779114920254,43.36,76318.32,150.7,0.01773,3e-05,1.48709]
[1779114920547,43.36,76318.32,150.7,0.01773,3e-05,1.48709]
[1779114921301,43.36,76313.18,150.7,0.01759,3e-05,1.47697]
[1779114921554,43.36,76313.18,150.7,0.01759,3e-05,1.47697]
[1779114921613,43.36,76313.18,150.7,0.01759,3e-05,1.47697]
[1779114921834,43.36,76313.18,150.7,0.01759,3e-05,1.47697]
[1779114921875,43.37,76313.67,150.7,0.01762,3e-05,1.47887]
[1779114922767,43.37,76304.64,150.7,0.01736,3e-05,1.46059]
[1779114922966,43.37,76304.64,150.7,0.01736,3e-05,1.46059]
[1779114922974,43.37,76304.64,150.7,0.01736,3e-05,1.46059]
[1779114923559,43.37,76304.64,150.7,0.01736,3e-05,1.46059]
[1779114923774,43.38,76295.02,150.7,0.0171,3e-05,1.44129]
[1779114924460,43.38,76295.02,150.7,0.0171,3e-05,1.44129]
[1779114924783,43.38,76282.71,150.7,0.01676,3e-05,1.41667]
[1779114925079,43.38,76282.71,150.7,0.01676,3e-05,1.41667]
[1779114925111,43.38,76282.71,150.7,0.01676,3e-05,1.41667]
[1779114925788,43.38,76270.76,150.7,0.01643,3e-05,1.39222]
[1779114926112,43.38,76270.76,150.7,0.01643,3e-05,1.39222]
[1779114926253,43.38,76270.76,150.7,0.01643,3e-05,1.39222]
[1779114926795,43.4,76258.4,150.7,0.01611,3e-05,1.36903]
[1779114926879,43.4,76258.4,150.7,0.01611,3e-05,1.36903]
[1779114926879,43.4,76258.4,150.7,0.01611,3e-05,1.36903]
[1779114926987,43.4,76258.4,150.7,0.01611,3e-05,1.36903]
[1779114927669,43.4,76258.4,150.7,0.01611,3e-05,1.36903]
[1779114927732,43.4,76258.4,150.7,0.01611,3e-05,1.36903]
[1779114928983,43.52,76256.76,150.7,0.0163,3e-05,1.38311]
[1779114929234,43.52,76256.76,150.7,0.0163,3e-05,1.38311]
[1779114930082,43.57,76257.95,150.7,0.01646,3e-05,1.39423]
[1779114930567,43.57,76257.95,150.7,0.01646,3e-05,1.39423]
[1779114930827,43.58,76246.73,150.7,0.01616,3e-05,1.37252]
[1779114932012,43.64,76248.26,150.7,0.01628,3e-05,1.38054]
[1779114933308,43.65,76249.43,150.7,0.01632,3e-05,1.38377]
[1779114933325,43.65,76249.43,150.7,0.01632,3e-05,1.38377]
[1779114933557,43.65,76249.43,150.7,0.01632,3e-05,1.38377]
[1779114934613,43.65,76248.54,150.7,0.01631,3e-05,1.38285]
[1779114934854,43.66,76237.52,150.7,0.01602,3e-05,1.36171]
[1779114935011,43.66,76237.52,150.7,0.01602,3e-05,1.36171]
[1779114935516,43.66,76237.52,150.7,0.01602,3e-05,1.36171]
[1779114936336,43.66,76230.07,150.7,0.01583,3e-05,1.34784]
[1779114936868,43.67,76215.33,150.7,0.01546,3e-05,1.31989]
[1779114937672,43.67,76215.33,150.7,0.01546,3e-05,1.31989]
[1779114938100,43.68,76209.91,150.7,0.01533,3e-05,1.31027]
[1779114939161,43.68,76207.91,150.7,0.01529,3e-05,1.30727]
[1779114939549,43.68,76207.91,150.7,0.01529,3e-05,1.30727]
[1779114941121,43.69,76203.56,150.7,0.0152,3e-05,1.30062]
[1779114942328,43.7,76202.99,150.7,0.01519,3e-05,1.30037]
[1779114942464,43.7,76202.99,150.7,0.01519,3e-05,1.30037]
[1779114942974,43.7,76202.33,150.7,0.01518,3e-05,1.29911]
[1779114944219,43.71,76201.82,150.7,0.01517,3e-05,1.29897]
[1779114944221,43.71,76201.82,150.7,0.01517,3e-05,1.29897]
[1779114944700,43.71,76201.82,150.7,0.01517,3e-05,1.29897]
[1779114944710,43.71,76201.82,150.7,0.01517,3e-05,1.29897]
[1779114944884,43.71,76201.82,150.7,0.01517,3e-05,1.29897]
[1779114945229,43.72,76194.84,150.7,0.01502,3e-05,1.28736]
[1779114945736,43.72,76194.84,150.7,0.01502,3e-05,1.28736]
[1779114945828,43.78,76205.65,150.7,0.01541,3e-05,1.3164]
[1779114946840,43.78,76205.65,150.7,0.01541,3e-05,1.3164]
[1779114946850,43.84,76218.46,150.7,0.01586,3e-05,1.3498]
[1779114947230,43.84,76218.46,150.7,0.01586,3e-05,1.3498]
[1779114948205,43.84,76221.66,150.7,0.01595,3e-05,1.3561]
[1779114948211,43.84,76221.66,150.7,0.01595,3e-05,1.3561]
[1779114948523,43.84,76221.66,150.7,0.01595,3e-05,1.3561]
[1779114948574,43.9,76233.16,150.7,0.01638,3e-05,1.38755]
[1779114949300,43.9,76233.16,150.7,0.01638,3e-05,1.38755]
[1779114949467,43.9,76233.16,150.7,0.01638,3e-05,1.38755]
[1779114950508,43.9,76231.7,150.7,0.01635,3e-05,1.38549]
[1779114950573,43.97,76217.41,150.7,0.01609,3e-05,1.36651]
[1779114951086,43.97,76217.41,150.7,0.01609,3e-05,1.36651]
[1779114951356,43.97,76217.41,150.7,0.01609,3e-05,1.36651]
[1779114951379,43.97,76225.22,150.7,0.01631,3e-05,1.38203]
[1779114951952,43.97,76225.22,150.7,0.01631,3e-05,1.38203]
[1779114953359,43.97,76229.61,150.7,0.01644,3e-05,1.39168]
[1779114953396,43.98,76237.28,150.7,0.01666,3e-05,1.40801]
[1779114954538,43.98,76237.28,150.7,0.01666,3e-05,1.40801]
[1779114954540,43.98,76237.28,150.7,0.01666,3e-05,1.40801]
[1779114954764,43.98,76237.28,150.7,0.01666,3e-05,1.40801]
[1779114955729,43.99,76238.59,150.7,0.01672,3e-05,1.41242]
[1779114955815,44.0,76249.39,150.7,0.01704,3e-05,1.43533]
[1779114956051,44.0,76249.39,150.7,0.01704,3e-05,1.43533]
[1779114956400,44.0,76249.39,150.7,0.01704,3e-05,1.43533]
[1779114956776,44.0,76249.39,150.7,0.01704,3e-05,1.43533]
[1779114956826,44.0,76263.38,150.7,0.01745,3e-05,1.46511]
[1779114959381,44.01,76270.06,150.7,0.01765,3e-05,1.47993]
[1779114963876,44.03,76270.46,150.7,0.01771,3e-05,1.48393]
[1779114968943,44.06,76267.43,150.7,0.01768,3e-05,1.48156]
[1779114968963,44.06,76267.43,150.7,0.01768,3e-05,1.48156]
[1779114969793,44.07,76282.44,150.7,0.01814,3e-05,1.51498]
[1779114969956,44.07,76282.44,150.7,0.01814,3e-05,1.51498]
[1779114970137,44.07,76294.76,150.7,0.01852,3e-05,1.54224]
[1779114973330,44.08,76301.44,150.7,0.01874,3e-05,1.55817]
[1779114973697,44.08,76301.44,150.7,0.01874,3e-05,1.55817]
[1779114973776,44.09,76303.0,150.7,0.0188,3e-05,1.56227]
[1779114974168,44.09,76312.32,150.7,0.0191,3e-05,1.58342]
[1779114978334,44.11,76314.23,150.7,0.01919,3e-05,1.59]
[1779114979175,44.11,76309.84,150.7,0.01905,3e-05,1.58029]
[1779114979271,44.11,76309.84,150.7,0.01905,3e-05,1.58029]
[1779114979825,44.11,76310.4,150.7,0.01909,3e-05,1.58281]
[1779114980858,44.11,76310.4,150.7,0.01909,3e-05,1.58281]
[1779114981107,44.12,76311.52,150.7,0.01913,3e-05,1.58594]
[1779114982879,44.12,76309.29,150.7,0.01907,3e-05,1.58167]
[1779114982964,44.13,76293.31,150.7,0.01859,3e-05,1.54742]
[1779114983478,44.13,76293.31,150.7,0.01859,3e-05,1.54742]
[1779114983775,44.13,76281.0,150.7,0.01823,3e-05,1.52164]
[1779114984108,44.13,76281.0,150.7,0.01823,3e-05,1.52164]
[1779114985896,44.13,76276.4,150.7,0.0181,3e-05,1.51181]
[1779114985956,44.13,76276.4,150.7,0.0181,3e-05,1.51181]
[1779114987952,44.14,76277.88,150.7,0.01816,3e-05,1.51648]
[1779114988231,44.15,76281.56,150.7,0.01829,3e-05,1.52584]
[1779114989969,44.16,76284.33,150.7,0.01839,3e-05,1.53252]
[1779114989286,44.16,76292.34,150.7,0.01863,3e-05,1.54983]
[1779114992573,44.16,76291.01,150.7,0.01856,3e-05,1.54434]
[1779114993981,44.17,76295.02,150.7,0.0187,3e-05,1.55443]
[1779114994012,44.18,76288.42,150.7,0.01851,3e-05,1.54083]
[1779114995330,44.18,76272.06,150.7,0.01803,3e-05,1.50652]
[1779114995998,44.18,76272.06,150.7,0.01803,3e-05,1.50652]
[1779114996475,44.18,76272.06,150.7,0.01803,3e-05,1.50652]
[1779114998004,44.19,76271.89,150.7,0.01805,3e-05,1.50769]
[1779114998358,44.19,76271.89,150.7,0.01805,3e-05,1.50769]
[1779114998380,44.2,76280.53,150.7,0.01832,3e-05,1.52688]
[1779115000025,44.2,76283.4,150.7,0.01841,3e-05,1.53378]
[1779115000040,44.2,76283.4,150.7,0.01841,3e-05,1.53378]
[1779115001434,44.21,76279.14,150.7,0.0183,3e-05,1.52534]
[1779115003047,44.22,76279.91,150.7,0.01834,3e-05,1.52845]
[1779115006032,44.23,76269.37,150.7,0.01806,3e-05,1.50817]
[1779115006746,44.23,76269.37,150.7,0.01806,3e-05,1.50817]
[1779115009054,44.25,76272.23,150.7,0.01817,3e-05,1.51648]
[1779115010929,44.25,76269.89,150.7,0.01812,3e-05,1.51224]
[1779115010972,44.25,76269.89,150.7,0.01812,3e-05,1.51224]
[1779115012068,44.27,76263.41,150.7,0.01796,3e-05,1.50075]
[1779115012959,44.27,76263.41,150.7,0.01796,3e-05,1.50075]
[1779115014239,44.27,76270.37,150.7,0.01817,3e-05,1.51628]
[1779115015311,44.28,76273.67,150.7,0.01828,3e-05,1.52406]
[1779115015473,44.28,76265.38,150.7,0.01804,3e-05,1.50714]
[1779115017265,44.29,76260.83,150.7,0.01792,3e-05,1.49823]
[1779115017345,44.29,76260.83,150.7,0.01792,3e-05,1.49823]
[1779115018008,44.3,76251.25,150.7,0.01766,3e-05,1.4796]
[1779115019255,44.3,76245.43,150.7,0.01751,3e-05,1.46826]
[1779115020759,44.3,76242.02,150.7,0.01741,3e-05,1.4612]
[1779115022724,44.31,76246.51,150.7,0.01756,3e-05,1.47212]
[1779115022905,44.32,76258.89,150.7,0.01794,3e-05,1.49965]
[1779115023884,44.33,76270.18,150.7,0.01829,3e-05,1.52437]
[1779115024326,44.33,76270.18,150.7,0.01829,3e-05,1.52437]
[1779115024553,44.33,76270.18,150.7,0.01829,3e-05,1.52437]
[1779115024563,44.33,76280.8,150.7,0.0186,3e-05,1.54719]
[1779115026289,44.33,76281.66,150.7,0.01864,3e-05,1.54977]
[1779115029294,44.35,76274.98,150.7,0.01848,3e-05,1.5381]
[1779115034611,44.37,76281.39,150.7,0.01872,3e-05,1.55535]
[1779115036023,44.37,76281.39,150.7,0.01872,3e-05,1.55535]
[1779115035899,44.38,76293.35,150.7,0.01911,3e-05,1.5828]
[1779115037634,44.39,76306.99,150.7,0.01954,3e-05,1.6136]
[1779115039933,44.4,76322.36,150.7,0.02005,3e-05,1.64989]
[1779115040942,44.4,76332.95,150.7,0.0204,3e-05,1.67454]
[1779115041724,44.4,76332.95,150.7,0.0204,3e-05,1.67454]
[1779115041775,44.4,76342.74,150.7,0.02073,3e-05,1.69708]
[1779115042747,44.4,76342.74,150.7,0.02073,3e-05,1.69708]
[1779115045516,44.41,76352.56,150.7,0.02107,3e-05,1.72129]
[1779115050140,44.42,76358.09,150.7,0.02129,3e-05,1.73624]
[1779115051922,44.43,76373.75,150.7,0.02179,3e-05,1.77018]
[1779115052560,44.43,76373.75,150.7,0.02179,3e-05,1.77018]
[1779115052575,44.43,76373.75,150.7,0.02179,3e-05,1.77018]
[1779115052719,44.43,76373.75,150.7,0.02179,3e-05,1.77018]
[1779115052874,44.43,76373.75,150.7,0.02179,3e-05,1.77018]
[1779115052924,44.43,76373.75,150.7,0.02179,3e-05,1.77018]
[1779115052961,44.43,76373.75,150.7,0.02179,3e-05,1.77018]
[1779115052967,44.43,76388.27,150.7,0.02229,4e-05,1.80511]
[1779115053613,44.43,76388.27,150.7,0.02229,4e-05,1.80511]
[1779115054686,44.43,76394.94,150.7,0.02254,4e-05,1.82193]
[1779115054989,44.43,76394.94,150.7,0.02254,4e-05,1.82193]
[1779115056295,44.43,76404.5,150.7,0.02288,4e-05,1.84583]
[1779115056336,44.43,76404.5,150.7,0.02288,4e-05,1.84583]
[1779115056646,44.43,76404.5,150.7,0.02288,4e-05,1.84583]
[1779115056951,44.43,76404.5,150.7,0.02288,4e-05,1.84583]
[1779115057628,44.44,76411.31,150.7,0.02313,4e-05,1.86287]
[1779115057644,44.44,76411.31,150.7,0.02313,4e-05,1.86287]
[1779115057999,44.44,76411.31,150.7,0.02313,4e-05,1.86287]
[1779115058002,44.45,76419.38,150.7,0.02345,4e-05,1.88474]
[1779115060240,44.45,76425.6,150.7,0.0237,4e-05,1.90186]
[1779115060532,44.45,76425.6,150.7,0.0237,4e-05,1.90186]
[1779115060686,44.45,76425.6,150.7,0.0237,4e-05,1.90186]
[1779115061738,44.46,76432.24,150.7,0.02395,4e-05,1.91874]
[1779115062017,44.46,76432.24,150.7,0.02395,4e-05,1.91874]
[1779115062861,44.46,76412.73,150.7,0.02324,4e-05,1.86998]
[1779115064685,44.46,76412.06,150.7,0.02322,4e-05,1.86848]
[1779115064801,44.46,76412.06,150.7,0.02322,4e-05,1.86848]
[1779115066037,44.46,76413.02,150.7,0.02325,4e-05,1.87104]
[1779115066093,44.46,76408.07,150.7,0.02308,4e-05,1.85893]
[1779115067005,44.47,76395.13,150.7,0.02264,4e-05,1.82894]
[1779115067607,44.47,76395.13,150.7,0.02264,4e-05,1.82894]
[1779115067900,44.48,76394.87,150.7,0.02266,4e-05,1.83064]
[1779115068482,44.48,76394.87,150.7,0.02266,4e-05,1.83064]
[1779115068670,44.48,76394.87,150.7,0.02266,4e-05,1.83064]
[1779115071419,44.48,76389.34,150.7,0.02245,4e-05,1.81626]
[1779115071462,44.48,76389.34,150.7,0.02245,4e-05,1.81626]
[1779115071928,44.48,76387.45,150.7,0.02239,4e-05,1.81192]
[1779115072174,44.48,76387.45,150.7,0.02239,4e-05,1.81192]
[1779115072442,44.48,76387.45,150.7,0.02239,4e-05,1.81192]
[1779115072541,44.48,76387.45,150.7,0.02239,4e-05,1.81192]
[1779115072625,44.48,76387.45,150.7,0.02239,4e-05,1.81192]
[1779115072812,44.48,76387.45,150.7,0.02239,4e-05,1.81192]
[1779115073044,44.48,76384.49,150.7,0.02229,4e-05,1.80501]
[1779115074372,44.48,76381.81,150.7,0.02219,3e-05,1.79827]
[1779115077901,44.48,76381.39,150.7,0.02217,3e-05,1.79649]
[1779115077970,44.47,76384.08,150.7,0.02226,4e-05,1.80274]
[1779115078649,44.47,76384.08,150.7,0.02226,4e-05,1.80274]
[1779115080453,44.48,76389.28,150.7,0.02245,4e-05,1.81591]
[1779115081429,44.48,76390.57,150.7,0.0225,4e-05,1.81931]
[1779115083047,44.48,76394.75,150.7,0.02265,4e-05,1.82977]
[1779115085529,44.48,76401.9,150.7,0.02292,4e-05,1.84797]
[1779115087638,44.49,76402.04,150.7,0.02293,4e-05,1.84874]
[1779115091067,44.49,76415.33,150.7,0.02342,4e-05,1.88249]
[1779115091408,44.49,76415.33,150.7,0.02342,4e-05,1.88249]
[1779115092360,44.49,76418.43,150.7,0.02354,4e-05,1.89039]
[1779115092500,44.49,76418.43,150.7,0.02354,4e-05,1.89039]
[1779115093081,44.49,76429.7,150.7,0.02396,4e-05,1.91891]
[1779115094312,44.49,76435.81,150.7,0.02419,4e-05,1.93452]
[1779115096032,44.49,76433.99,150.7,0.02412,4e-05,1.92995]
[1779115098368,44.5,76434.25,150.7,0.02413,4e-05,1.93088]
[1779115103501,44.5,76434.3,150.7,0.02414,4e-05,1.93134]
[1779115103708,44.5,76431.83,150.7,0.02405,4e-05,1.92514]
[1779115104362,44.5,76431.83,150.7,0.02405,4e-05,1.92514]
[1779115104907,44.5,76431.83,150.7,0.02405,4e-05,1.92514]
[1779115105085,44.49,76418.1,150.7,0.02353,4e-05,1.88967]
[1779115105165,44.49,76403.51,150.7,0.023,4e-05,1.8534]
[1779115110200,44.48,76403.6,150.7,0.02297,4e-05,1.85199]
[1779115115235,44.47,76403.84,150.7,0.02291,4e-05,1.84644]
[1779115116263,44.47,76403.84,150.7,0.02291,4e-05,1.84644]
[1779115122284,44.46,76404.59,150.7,0.0229,4e-05,1.846]
[1779115124266,44.46,76404.71,150.7,0.02289,4e-05,1.84564]
[1779115124298,44.46,76413.28,150.7,0.0232,4e-05,1.86683]
[1779115125306,44.45,76424.94,150.7,0.02362,4e-05,1.89559]
[1779115126457,44.45,76424.94,150.7,0.02362,4e-05,1.89559]
[1779115127935,44.45,76431.09,150.7,0.02385,4e-05,1.91067]
[1779115128347,44.45,76432.2,150.7,0.02387,4e-05,1.91259]
[1779115131250,44.44,76428.71,150.7,0.02373,4e-05,1.90292]
[1779115134250,44.43,76435.27,150.7,0.02396,4e-05,1.91821]
[1779115137594,44.43,76443.89,150.7,0.02426,4e-05,1.93874]
[1779115144516,44.41,76448.64,150.7,0.02439,4e-05,1.94752]
[1779115145448,44.4,76432.14,150.7,0.02376,4e-05,1.90457]
[1779115146213,44.4,76432.14,150.7,0.02376,4e-05,1.90457]
[1779115146586,44.4,76432.14,150.7,0.02376,4e-05,1.90457]
[1779115150483,44.39,76442.13,150.7,0.0241,4e-05,1.92776]
[1779115151896,44.38,76451.46,150.7,0.02443,4e-05,1.95068]
[1779115152212,44.38,76451.46,150.7,0.02443,4e-05,1.95068]
[1779115153664,44.38,76458.62,150.7,0.0247,4e-05,1.96861]
[1779115156020,44.38,76460.18,150.7,0.02475,4e-05,1.97211]
[1779115157137,44.37,76460.76,150.7,0.02476,4e-05,1.97254]
[1779115158079,44.37,76455.49,150.7,0.02455,4e-05,1.95841]
[1779115160136,44.36,76459.53,150.7,0.02469,4e-05,1.96833]
[1779115166411,44.34,76454.35,150.7,0.02444,4e-05,1.9514]
[1779115172362,44.33,76454.8,150.7,0.02436,4e-05,1.94497]
[1779115179693,44.3,76468.18,150.7,0.02481,4e-05,1.97548]
[1779115180369,44.3,76468.18,150.7,0.02481,4e-05,1.97548]
[1779115182029,44.3,76473.31,150.7,0.02499,4e-05,1.98776]
[1779115182150,44.3,76492.3,150.7,0.02574,4e-05,2.03781]
[1779115182387,44.3,76492.3,150.7,0.02574,4e-05,2.03781]
[1779115183031,44.29,76503.42,150.7,0.02618,4e-05,2.06697]
[1779115185105,44.28,76511.48,150.7,0.02647,4e-05,2.08664]
[1779115186190,44.28,76523.74,150.7,0.02696,4e-05,2.11928]
[1779115186630,44.28,76523.74,150.7,0.02696,4e-05,2.11928]
[1779115186642,44.28,76523.74,150.7,0.02696,4e-05,2.11928]
[1779115187772,44.28,76530.49,150.7,0.02724,4e-05,2.13782]
[1779115188320,44.27,76534.96,150.7,0.02742,4e-05,2.14936]
[1779115190772,44.26,76514.6,150.7,0.02654,4e-05,2.09109]
[1779115192186,44.25,76499.85,150.7,0.02592,4e-05,2.04982]
[1779115192937,44.25,76485.31,150.7,0.02533,4e-05,2.01055]
[1779115193793,44.25,76472.84,150.7,0.02485,4e-05,1.97787]
[1779115198830,44.23,76477.89,150.7,0.025,4e-05,1.9883]
[1779115202859,44.22,76491.27,150.7,0.02549,4e-05,2.02124]
[1779115205882,44.21,76475.27,150.7,0.02484,4e-05,1.97735]
[1779115207895,44.17,76463.56,150.7,0.0243,4e-05,1.94104]
[1779115210916,44.14,76472.42,150.7,0.02455,4e-05,1.95797]
[1779115213937,44.13,76481.41,150.7,0.02487,4e-05,1.97986]
[1779115216958,44.12,76467.39,150.7,0.0243,4e-05,1.94135]
[1779115221823,44.11,76469.29,150.7,0.02435,4e-05,1.94438]
[1779115225156,44.1,76471.0,150.7,0.0244,4e-05,1.9483]
[1779115225270,44.1,76428.61,150.7,0.02283,4e-05,1.841]
[1779115225939,44.1,76428.61,150.7,0.02283,4e-05,1.841]
[1779115226031,44.1,76406.34,150.7,0.02204,4e-05,1.78645]
[1779115231074,44.11,76402.71,150.7,0.02188,3e-05,1.77488]
[1779115234099,44.12,76392.4,150.7,0.02154,3e-05,1.75103]
[1779115234421,44.12,76392.4,150.7,0.02154,3e-05,1.75103]
[1779115237834,44.13,76382.01,150.7,0.0212,3e-05,1.72748]
[1779115240142,44.13,76392.57,150.7,0.02158,3e-05,1.75376]
[1779115243795,44.2,76396.17,150.7,0.02185,3e-05,1.77279]
[1779115244138,44.2,76396.17,150.7,0.02185,3e-05,1.77279]
[1779115244929,44.2,76396.12,150.7,0.02186,3e-05,1.77299]
[1779115248022,44.2,76396.47,150.7,0.02188,3e-05,1.7748]
[1779115252433,44.23,76392.02,150.7,0.0218,3e-05,1.76898]
[1779115253350,44.24,76416.65,150.7,0.02267,4e-05,1.82915]
[1779115253375,44.24,76416.65,150.7,0.02267,4e-05,1.82915]
[1779115258549,44.24,76422.27,150.7,0.02289,4e-05,1.84414]
[1779115260567,44.24,76426.79,150.7,0.02306,4e-05,1.85576]
[1779115264339,44.25,76431.62,150.7,0.02325,4e-05,1.86838]
[1779115266658,44.25,76433.94,150.7,0.02334,4e-05,1.87466]
[1779115269055,44.25,76433.69,150.7,0.02333,4e-05,1.87437]
[1779115274995,44.26,76439.99,150.7,0.02358,4e-05,1.89096]
[1779115276395,44.26,76426.22,150.7,0.02308,4e-05,1.85696]
[1779115277668,44.26,76426.22,150.7,0.02308,4e-05,1.85696]
[1779115283860,44.27,76432.87,150.7,0.02334,4e-05,1.87462]
[1779115284873,44.27,76434.74,150.7,0.02341,4e-05,1.87947]
[1779115287394,44.27,76419.8,150.7,0.02287,4e-05,1.84279]
[1779115288695,44.27,76416.59,150.7,0.02276,4e-05,1.83509]
[1779115288854,44.27,76416.59,150.7,0.02276,4e-05,1.83509]
[1779115294523,44.28,76431.66,150.7,0.02327,4e-05,1.86936]
[1779115300138,44.28,76439.43,150.7,0.02357,4e-05,1.88953]
[1779115301576,44.29,76455.32,150.7,0.02417,4e-05,1.93024]
[1779115303645,44.29,76471.37,150.7,0.02478,4e-05,1.97178]
[1779115304597,44.29,76479.42,150.7,0.0251,4e-05,1.99279]
[1779115305604,44.29,76488.14,150.7,0.02544,4e-05,2.01569]
[1779115308625,44.29,76476.41,150.7,0.02498,4e-05,1.98472]
[1779115313660,44.29,76473.21,150.7,0.02485,4e-05,1.97628]
[1779115319282,44.29,76469.21,150.7,0.0247,4e-05,1.96588]
[1779115319355,44.29,76460.96,150.7,0.02438,4e-05,1.94463]
[1779115324369,44.29,76462.97,150.7,0.02446,4e-05,1.94992]
[1779115324738,44.29,76473.69,150.7,0.02487,4e-05,1.97775]
[1779115327761,44.29,76481.65,150.7,0.02518,4e-05,1.99848]
[1779115333426,44.29,76479.96,150.7,0.02511,4e-05,1.99388]
[1779115335445,44.28,76468.7,150.7,0.02467,4e-05,1.96442]
[1779115340852,44.28,76459.79,150.7,0.02434,4e-05,1.94148]
[1779115345887,44.29,76459.26,150.7,0.02432,4e-05,1.9402]
[1779115350922,44.29,76459.84,150.7,0.02434,4e-05,1.94177]
[1779115355957,44.29,76465.26,150.7,0.02449,4e-05,1.95118]
[1779115359027,44.29,76473.53,150.7,0.02481,4e-05,1.9726]
[1779115360369,44.29,76489.96,150.7,0.02545,4e-05,2.01563]
[1779115361052,44.29,76500.46,150.7,0.02587,4e-05,2.0435]
[1779115366088,44.28,76487.02,150.7,0.02532,4e-05,2.00714]
[1779115368102,44.28,76476.81,150.7,0.02492,4e-05,1.98017]
[1779115369111,44.28,76467.46,150.7,0.02456,4e-05,1.95582]
[1779115371123,44.28,76478.01,150.7,0.02497,4e-05,1.98316]
[1779115373137,44.28,76494.1,150.7,0.0256,4e-05,2.02543]
[1779115378173,44.28,76491.02,150.7,0.02547,4e-05,2.01673]
[1779115383210,44.27,76489.48,150.7,0.0254,4e-05,2.01212]
[1779115388243,44.27,76496.14,150.7,0.02565,4e-05,2.02917]
[1779115393278,44.27,76509.35,150.7,0.02617,4e-05,2.06391]
[1779115398313,44.26,76510.12,150.7,0.02619,4e-05,2.06507]
[1779115403348,44.26,76517.42,150.7,0.02647,4e-05,2.08385]
[1779115408383,44.25,76519.94,150.7,0.02656,4e-05,2.08961]
[1779115412411,44.25,76512.72,150.7,0.02619,4e-05,2.06445]
[1779115417446,44.24,76517.22,150.7,0.02636,4e-05,2.07574]
[1779115422481,44.24,76511.37,150.7,0.02611,4e-05,2.05902]
[1779115427516,44.23,76517.23,150.7,0.02634,4e-05,2.07392]
[1779115432553,44.22,76509.17,150.7,0.026,4e-05,2.05126]
[1779115435574,44.22,76497.23,150.7,0.02551,4e-05,2.01903]
[1779115440610,44.22,76489.1,150.7,0.02519,4e-05,1.99711]
[1779115442624,44.22,76497.54,150.7,0.02552,4e-05,2.01924]
[1779115447659,44.22,76489.06,150.7,0.02517,4e-05,1.99635]
[1779115452879,44.22,76483.25,150.7,0.02495,4e-05,1.98098]
[1779115458736,44.21,76485.08,150.7,0.02501,4e-05,1.98552]
[1779115463771,44.21,76477.61,150.7,0.02472,4e-05,1.96555]
[1779115465785,44.21,76487.6,150.7,0.0251,4e-05,1.99159]
[1779115470641,44.21,76486.48,150.7,0.02505,4e-05,1.98798]
[1779115476237,44.2,76483.38,150.7,0.02486,4e-05,1.97461]
[1779115476862,44.2,76474.99,150.7,0.02454,4e-05,1.95276]
[1779115478876,44.2,76464.11,150.7,0.02413,4e-05,1.92481]
[1779115483911,44.21,76461.37,150.7,0.02403,4e-05,1.91812]
[1779115486639,44.21,76464.91,150.7,0.02416,4e-05,1.9273]
[1779115486656,44.21,76464.91,150.7,0.02416,4e-05,1.9273]
[1779115486674,44.21,76464.91,150.7,0.02416,4e-05,1.9273]
[1779115486956,44.21,76464.91,150.7,0.02416,4e-05,1.9273]
[1779115488947,44.21,76456.51,150.7,0.02385,4e-05,1.90609]
[1779115493983,44.21,76451.54,150.7,0.02367,4e-05,1.89399]
[1779115499018,44.21,76441.75,150.7,0.02332,4e-05,1.86992]
[1779115504054,44.22,76452.94,150.7,0.02374,4e-05,1.89883]
[1779115509189,44.22,76447.65,150.7,0.02355,4e-05,1.88583]
[1779115509245,44.22,76439.48,150.7,0.02325,4e-05,1.86544]
[1779115510098,44.22,76429.31,150.7,0.02288,4e-05,1.84029]
[1779115511431,44.22,76429.31,150.7,0.02288,4e-05,1.84029]
[1779115511446,44.22,76429.31,150.7,0.02288,4e-05,1.84029]
[1779115513489,44.22,76421.5,150.7,0.02261,4e-05,1.82142]
[1779115516485,44.23,76434.08,150.7,0.02308,4e-05,1.85367]
[1779115522182,44.24,76438.98,150.7,0.02327,4e-05,1.86662]
[1779115525528,44.24,76442.96,150.7,0.02342,4e-05,1.87689]
[1779115530396,44.24,76438.89,150.7,0.02328,4e-05,1.86737]
[1779115532258,44.24,76452.96,150.7,0.02376,4e-05,1.89868]
[1779115534276,44.24,76443.13,150.7,0.02339,4e-05,1.87411]
[1779115539327,44.25,76438.28,150.7,0.02322,4e-05,1.86251]
[1779115539352,44.25,76427.26,150.7,0.02283,4e-05,1.8353]
[1779115541325,44.25,76417.61,150.7,0.02248,4e-05,1.81197]
[1779115543425,44.25,76415.73,150.7,0.02242,4e-05,1.80761]
[1779115543535,44.25,76415.73,150.7,0.02242,4e-05,1.80761]
[1779115543544,44.25,76415.73,150.7,0.02242,4e-05,1.80761]
[1779115543633,44.26,76415.23,150.7,0.02241,4e-05,1.80693]
[1779115545510,44.26,76415.72,150.7,0.02243,4e-05,1.80812]
[1779115545610,44.26,76415.72,150.7,0.02243,4e-05,1.80812]
[1779115545665,44.26,76412.18,150.7,0.02231,4e-05,1.80009]
[1779115545838,44.26,76412.18,150.7,0.02231,4e-05,1.80009]
[1779115546712,44.26,76404.85,150.7,0.02205,4e-05,1.78231]
[1779115547469,44.26,76404.85,150.7,0.02205,4e-05,1.78231]
[1779115547495,44.26,76404.85,150.7,0.02205,4e-05,1.78231]
[1779115547525,44.26,76390.75,150.7,0.02157,3e-05,1.74914]
[1779115548457,44.26,76390.75,150.7,0.02157,3e-05,1.74914]
[1779115549251,44.27,76389.45,150.7,0.02153,3e-05,1.74643]
[1779115549254,44.27,76389.45,150.7,0.02153,3e-05,1.74643]
[1779115549595,44.27,76389.45,150.7,0.02153,3e-05,1.74643]
[1779115549721,44.27,76386.13,150.7,0.02143,3e-05,1.73895]
[1779115551319,44.27,76383.54,150.7,0.02134,3e-05,1.73322]
[1779115551602,44.27,76383.54,150.7,0.02134,3e-05,1.73322]
[1779115553733,44.28,76379.44,150.7,0.02122,3e-05,1.7244]
[1779115554107,44.28,76379.44,150.7,0.02122,3e-05,1.7244]
[1779115554345,44.28,76379.44,150.7,0.02122,3e-05,1.7244]
[1779115554590,44.28,76379.44,150.7,0.02122,3e-05,1.7244]
[1779115554422,44.28,76362.23,150.7,0.02065,3e-05,1.68507]
[1779115554690,44.28,76362.23,150.7,0.02065,3e-05,1.68507]
[1779115555207,44.28,76362.23,150.7,0.02065,3e-05,1.68507]
[1779115555630,44.28,76362.23,150.7,0.02065,3e-05,1.68507]
[1779115555656,44.28,76362.23,150.7,0.02065,3e-05,1.68507]
[1779115555749,44.28,76357.79,150.7,0.02051,3e-05,1.6753]
[1779115558751,44.29,76356.28,150.7,0.02048,3e-05,1.67336]
[1779115564491,44.31,76351.56,150.7,0.02037,3e-05,1.66558]
[1779115565451,44.31,76351.56,150.7,0.02037,3e-05,1.66558]
[1779115565527,44.31,76351.56,150.7,0.02037,3e-05,1.66558]
[1779115565635,44.32,76343.68,150.7,0.02012,3e-05,1.64811]
[1779115565691,44.32,76343.68,150.7,0.02012,3e-05,1.64811]
[1779115566508,44.32,76330.53,150.7,0.01971,3e-05,1.61896]
[1779115566892,44.32,76330.53,150.7,0.01971,3e-05,1.61896]
[1779115567314,44.32,76330.53,150.7,0.01971,3e-05,1.61896]
[1779115568524,44.33,76317.25,150.7,0.01931,3e-05,1.59058]
[1779115569125,44.33,76317.25,150.7,0.01931,3e-05,1.59058]
[1779115569395,44.33,76317.25,150.7,0.01931,3e-05,1.59058]
[1779115569585,44.33,76292.82,150.7,0.01855,3e-05,1.53721]
[1779115569913,44.33,76292.82,150.7,0.01855,3e-05,1.53721]
[1779115572912,44.34,76298.25,150.7,0.01875,3e-05,1.551]
[1779115572950,44.34,76298.25,150.7,0.01875,3e-05,1.551]
[1779115572966,44.34,76298.25,150.7,0.01875,3e-05,1.551]
[1779115573735,44.35,76298.75,150.7,0.01877,3e-05,1.55279]
[1779115574920,44.35,76301.48,150.7,0.01887,3e-05,1.55943]
[1779115576176,44.35,76300.52,150.7,0.01885,3e-05,1.55802]
[1779115577942,44.36,76296.71,150.7,0.01875,3e-05,1.55112]
[1779115579710,44.37,76296.97,150.7,0.01878,3e-05,1.55308]
[1779115580942,44.38,76297.68,150.7,0.01881,3e-05,1.55531]
[1779115581128,44.38,76297.68,150.7,0.01881,3e-05,1.55531]
[1779115581618,44.38,76279.3,150.7,0.01826,3e-05,1.51644]
[1779115582416,44.38,76279.3,150.7,0.01826,3e-05,1.51644]
[1779115582965,44.39,76273.82,150.7,0.01811,3e-05,1.50547]
[1779115585648,44.4,76280.09,150.7,0.01832,3e-05,1.52032]
[1779115585842,44.4,76282.26,150.7,0.01839,3e-05,1.52573]
[1779115586655,44.41,76291.81,150.7,0.01869,3e-05,1.54702]
[1779115586813,44.41,76291.81,150.7,0.01869,3e-05,1.54702]
[1779115586868,44.41,76291.81,150.7,0.01869,3e-05,1.54702]
[1779115587045,44.41,76291.81,150.7,0.01869,3e-05,1.54702]
[1779115587150,44.41,76291.81,150.7,0.01869,3e-05,1.54702]
[1779115587270,44.41,76291.81,150.7,0.01869,3e-05,1.54702]
[1779115587312,44.41,76291.81,150.7,0.01869,3e-05,1.54702]
[1779115587425,44.41,76291.81,150.7,0.01869,3e-05,1.54702]
[1779115587557,44.41,76291.81,150.7,0.01869,3e-05,1.54702]
[1779115587634,44.41,76291.81,150.7,0.01869,3e-05,1.54702]
[1779115587663,44.41,76328.9,150.7,0.01985,3e-05,1.62886]
[1779115588136,44.41,76328.9,150.7,0.01985,3e-05,1.62886]
[1779115588342,44.41,76328.9,150.7,0.01985,3e-05,1.62886]
[1779115588670,44.41,76345.44,150.7,0.0204,3e-05,1.66715]
[1779115588961,44.41,76345.44,150.7,0.0204,3e-05,1.66715]
[1779115589272,44.41,76345.44,150.7,0.0204,3e-05,1.66715]
[1779115590067,44.42,76346.69,150.7,0.02045,3e-05,1.6711]
[1779115590881,44.42,76347.41,150.7,0.02049,3e-05,1.67325]
[1779115591818,44.42,76346.36,150.7,0.02041,3e-05,1.66712]
[1779115591900,44.42,76346.36,150.7,0.02041,3e-05,1.66712]
[1779115591909,44.42,76346.36,150.7,0.02041,3e-05,1.66712]
[1779115593046,44.43,76346.97,150.7,0.02044,3e-05,1.66903]
[1779115596726,44.44,76357.12,150.7,0.0208,3e-05,1.69438]
[1779115598740,44.45,76366.01,150.7,0.02111,3e-05,1.716]
[1779115601761,44.45,76374.62,150.7,0.02142,3e-05,1.73748]
[1779115604782,44.46,76385.98,150.7,0.02183,3e-05,1.76563]
[1779115605789,44.46,76397.89,150.7,0.02225,4e-05,1.7946]
[1779115611639,44.47,76401.8,150.7,0.0224,4e-05,1.80526]
[1779115611888,44.47,76401.43,150.7,0.0224,4e-05,1.80493]
[1779115611971,44.47,76386.53,150.7,0.02188,3e-05,1.76903]
[1779115612838,44.48,76376.92,150.7,0.02155,3e-05,1.74649]
[1779115613845,44.48,76366.33,150.7,0.0212,3e-05,1.72192]
[1779115616277,44.48,76362.16,150.7,0.02106,3e-05,1.71259]
[1779115616465,44.48,76362.16,150.7,0.02106,3e-05,1.71259]
[1779115619686,44.49,76359.86,150.7,0.021,3e-05,1.70855]
[1779115621644,44.49,76350.94,150.7,0.02072,3e-05,1.68877]
[1779115626913,44.51,76354.65,150.7,0.02088,3e-05,1.70018]
[1779115630966,44.53,76367.65,150.7,0.02135,3e-05,1.7328]
[1779115632980,44.53,76358.09,150.7,0.02104,3e-05,1.71124]
[1779115637439,44.54,76363.47,150.7,0.02124,3e-05,1.72512]
[1779115643093,44.56,76354.38,150.7,0.02098,3e-05,1.70649]
[1779115644059,44.56,76339.05,150.7,0.02048,3e-05,1.67203]
[1779115645403,44.56,76339.05,150.7,0.02048,3e-05,1.67203]
[1779115645790,44.56,76339.05,150.7,0.02048,3e-05,1.67203]
[1779115646073,44.57,76327.6,150.7,0.02012,3e-05,1.64698]
[1779115650549,44.58,76320.66,150.7,0.01992,3e-05,1.63299]
[1779115655042,44.6,76314.69,150.7,0.01973,3e-05,1.61828]
[1779115659908,44.61,76314.7,150.7,0.01977,3e-05,1.6212]
[1779115661178,44.62,76335.07,150.7,0.02044,3e-05,1.66833]
[1779115664809,44.63,76332.58,150.7,0.02037,3e-05,1.66366]
[1779115665207,44.63,76352.23,150.7,0.02104,3e-05,1.70987]
[1779115666117,44.63,76352.23,150.7,0.02104,3e-05,1.70987]
[1779115666214,44.64,76361.92,150.7,0.02137,3e-05,1.73294]
[1779115668229,44.64,76353.79,150.7,0.02111,3e-05,1.71473]
[1779115669117,44.64,76353.79,150.7,0.02111,3e-05,1.71473]
[1779115671529,44.65,76352.49,150.7,0.02108,3e-05,1.71257]
[1779115671874,44.65,76350.39,150.7,0.02102,3e-05,1.70856]
[1779115673794,44.65,76347.35,150.7,0.02092,3e-05,1.70151]
[1779115676392,44.66,76344.3,150.7,0.02084,3e-05,1.69577]
[1779115676442,44.66,76344.3,150.7,0.02084,3e-05,1.69577]
[1779115679308,44.67,76353.42,150.7,0.02117,3e-05,1.7187]
[1779115682390,44.68,76359.55,150.7,0.02139,3e-05,1.73388]
[1779115684347,44.69,76342.11,150.7,0.02082,3e-05,1.69452]
[1779115687718,44.69,76345.32,150.7,0.02094,3e-05,1.70282]
[1779115687754,44.69,76345.32,150.7,0.02094,3e-05,1.70282]
[1779115688375,44.7,76327.29,150.7,0.02036,3e-05,1.66235]
[1779115693412,44.71,76328.18,150.7,0.02042,3e-05,1.66686]
[1779115697920,44.72,76329.92,150.7,0.02051,3e-05,1.67278]
[1779115697967,44.72,76329.92,150.7,0.02051,3e-05,1.67278]
[1779115702614,44.74,76339.15,150.7,0.02084,3e-05,1.69623]
[1779115705773,44.75,76328.16,150.7,0.0205,3e-05,1.67239]
[1779115711540,44.77,76326.46,150.7,0.02045,3e-05,1.66764]
[1779115712905,44.77,76327.01,150.7,0.02047,3e-05,1.66937]
[1779115712913,44.77,76327.01,150.7,0.02047,3e-05,1.66937]
[1779115713553,44.77,76318.25,150.7,0.02019,3e-05,1.64999]
[1779115714699,44.77,76318.25,150.7,0.02019,3e-05,1.64999]
[1779115714846,44.77,76318.25,150.7,0.02019,3e-05,1.64999]
[1779115714979,44.78,76321.49,150.7,0.02031,3e-05,1.65782]
[1779115715410,44.78,76321.49,150.7,0.02031,3e-05,1.65782]
[1779115715676,44.78,76321.49,150.7,0.02031,3e-05,1.65782]
[1779115715691,44.78,76340.05,150.7,0.02092,3e-05,1.70074]
[1779115716411,44.78,76340.05,150.7,0.02092,3e-05,1.70074]
[1779115716574,44.78,76346.84,150.7,0.02115,3e-05,1.71688]
[1779115716903,44.78,76346.84,150.7,0.02115,3e-05,1.71688]
[1779115717365,44.78,76346.84,150.7,0.02115,3e-05,1.71688]
[1779115717779,44.78,76346.84,150.7,0.02115,3e-05,1.71688]
[1779115720376,44.79,76344.36,150.7,0.02109,3e-05,1.71232]
[1779115725015,44.8,76340.34,150.7,0.02098,3e-05,1.70508]
[1779115729816,44.81,76341.76,150.7,0.02106,3e-05,1.71002]
[1779115730674,44.82,76350.8,150.7,0.02137,3e-05,1.73188]
[1779115733830,44.82,76350.6,150.7,0.02138,3e-05,1.73215]
[1779115734587,44.83,76349.4,150.7,0.02134,3e-05,1.72972]
[1779115735863,44.83,76351.04,150.7,0.0214,3e-05,1.73393]
[1779115735873,44.83,76351.04,150.7,0.0214,3e-05,1.73393]
[1779115740686,44.84,76352.4,150.7,0.02147,3e-05,1.73893]
[1779115741315,44.84,76359.73,150.7,0.02173,3e-05,1.75654]
[1779115741497,44.84,76359.73,150.7,0.02173,3e-05,1.75654]
[1779115742647,44.84,76357.41,150.7,0.02165,3e-05,1.75139]
[1779115745651,44.85,76351.83,150.7,0.02148,3e-05,1.73932]
[1779115746886,44.85,76353.99,150.7,0.02156,3e-05,1.74475]
[1779115746906,44.86,76364.31,150.7,0.02192,3e-05,1.76948]
[1779115747074,44.86,76364.31,150.7,0.02192,3e-05,1.76948]
[1779115747326,44.86,76364.31,150.7,0.02192,3e-05,1.76948]
[1779115747919,44.86,76379.32,150.7,0.02244,4e-05,1.80568]
[1779115753837,44.87,76363.43,150.7,0.02191,3e-05,1.7691]
[1779115756858,44.87,76351.43,150.7,0.02151,3e-05,1.74165]
[1779115757084,44.87,76351.43,150.7,0.02151,3e-05,1.74165]
[1779115757195,44.87,76351.43,150.7,0.02151,3e-05,1.74165]
[1779115757213,44.87,76351.43,150.7,0.02151,3e-05,1.74165]
[1779115757869,44.87,76344.72,150.7,0.02129,3e-05,1.72633]
[1779115762903,44.89,76342.29,150.7,0.02124,3e-05,1.72263]
[1779115767841,44.9,76342.44,150.7,0.02127,3e-05,1.72453]
[1779115768065,44.9,76338.91,150.7,0.02115,3e-05,1.71672]
[1779115768945,44.9,76327.7,150.7,0.02079,3e-05,1.69127]
[1779115771870,44.9,76326.04,150.7,0.02074,3e-05,1.68791]
[1779115773421,44.91,76325.57,150.7,0.02069,3e-05,1.68346]
[1779115777387,44.92,76319.95,150.7,0.02053,3e-05,1.67248]
[1779115777498,44.92,76319.95,150.7,0.02053,3e-05,1.67248]
[1779115777573,44.92,76328.85,150.7,0.02083,3e-05,1.69328]
[1779115777965,44.92,76328.85,150.7,0.02083,3e-05,1.69328]
[1779115778212,44.92,76328.85,150.7,0.02083,3e-05,1.69328]
[1779115778244,44.93,76342.73,150.7,0.0213,3e-05,1.72579]
[1779115783279,44.94,76348.28,150.7,0.02151,3e-05,1.74023]
[1779115785058,44.94,76356.49,150.7,0.0218,3e-05,1.76058]
[1779115787072,44.95,76368.6,150.7,0.02223,3e-05,1.78998]
[1779115789916,44.95,76364.65,150.7,0.0221,3e-05,1.78083]
[1779115789923,44.95,76364.65,150.7,0.0221,3e-05,1.78083]
[1779115791100,44.95,76351.72,150.7,0.02167,3e-05,1.75115]
[1779115796783,44.96,76353.47,150.7,0.02174,3e-05,1.7566]
[1779115800344,44.97,76357.14,150.7,0.02189,3e-05,1.76654]
[1779115800355,44.97,76357.14,150.7,0.02189,3e-05,1.76654]
[1779115800490,44.97,76357.14,150.7,0.02189,3e-05,1.76654]
[1779115801995,44.97,76352.56,150.7,0.02174,3e-05,1.75636]
[1779115802248,44.97,76352.56,150.7,0.02174,3e-05,1.75636]
[1779115803186,44.98,76343.82,150.7,0.02145,3e-05,1.73652]
[1779115804193,44.98,76335.81,150.7,0.02119,3e-05,1.71825]
[1779115808407,44.99,76335.15,150.7,0.02118,3e-05,1.71789]
[1779115808461,44.99,76322.29,150.7,0.02076,3e-05,1.68868]
[1779115813920,45.0,76323.12,150.7,0.02082,3e-05,1.69227]
[1779115813934,45.0,76323.12,150.7,0.02082,3e-05,1.69227]
[1779115814102,45.01,76316.92,150.7,0.02063,3e-05,1.679]
[1779115817284,45.02,76303.92,150.7,0.02022,3e-05,1.65103]
[1779115819897,45.02,76304.04,150.7,0.02024,3e-05,1.6518]
[1779115826007,45.04,76299.05,150.7,0.02012,3e-05,1.64365]
[1779115827266,45.04,76298.44,150.7,0.02011,3e-05,1.6433]
[1779115831687,45.06,76310.11,150.7,0.02052,3e-05,1.6715]
[1779115831705,45.06,76310.11,150.7,0.02052,3e-05,1.6715]
[1779115831714,45.06,76310.11,150.7,0.02052,3e-05,1.6715]
[1779115832102,45.06,76311.28,150.7,0.02052,3e-05,1.67085]
[1779115832163,45.06,76311.28,150.7,0.02052,3e-05,1.67085]
[1779115833132,45.07,76313.49,150.7,0.0206,3e-05,1.67632]
[1779115835895,45.07,76321.97,150.7,0.02088,3e-05,1.69611]
[1779115843010,45.09,76317.27,150.7,0.02077,3e-05,1.68838]
[1779115846495,45.1,76330.18,150.7,0.02123,3e-05,1.72017]
[1779115847292,45.1,76330.18,150.7,0.02123,3e-05,1.72017]
[1779115847501,45.1,76339.0,150.7,0.02153,3e-05,1.74107]
[1779115848187,45.1,76339.0,150.7,0.02153,3e-05,1.74107]
[1779115848510,45.11,76350.14,150.7,0.02192,3e-05,1.76761]
[1779115849371,45.11,76350.14,150.7,0.02192,3e-05,1.76761]
[1779115850028,45.11,76350.14,150.7,0.02192,3e-05,1.76761]
[1779115849517,45.11,76362.22,150.7,0.02234,3e-05,1.79666]
[1779115851191,45.11,76367.12,150.7,0.02252,4e-05,1.8087]
[1779115851338,45.11,76367.12,150.7,0.02252,4e-05,1.8087]
[1779115851383,45.11,76367.12,150.7,0.02252,4e-05,1.8087]
[1779115851458,45.11,76367.12,150.7,0.02252,4e-05,1.8087]
[1779115851898,45.11,76375.43,150.7,0.02282,4e-05,1.829]
[1779115852483,45.11,76375.43,150.7,0.02282,4e-05,1.829]
[1779115852898,45.11,76375.43,150.7,0.02282,4e-05,1.829]
[1779115852952,45.11,76390.75,150.7,0.02337,4e-05,1.86683]
[1779115853381,45.11,76390.75,150.7,0.02337,4e-05,1.86683]
[1779115853811,45.11,76398.83,150.7,0.02367,4e-05,1.88678]
[1779115854545,45.11,76398.83,150.7,0.02367,4e-05,1.88678]
[1779115854594,45.11,76398.83,150.7,0.02367,4e-05,1.88678]
[1779115856168,45.12,76397.39,150.7,0.02362,4e-05,1.88346]
[1779115856495,45.12,76397.39,150.7,0.02362,4e-05,1.88346]
[1779115856568,45.12,76389.83,150.7,0.02334,4e-05,1.86492]
[1779115857696,45.12,76389.83,150.7,0.02334,4e-05,1.86492]
[1779115857807,45.12,76389.83,150.7,0.02334,4e-05,1.86492]
[1779115857903,45.12,76381.17,150.7,0.02304,4e-05,1.84399]
[1779115858637,45.12,76381.17,150.7,0.02304,4e-05,1.84399]
[1779115859510,45.12,76379.79,150.7,0.02299,4e-05,1.84063]
[1779115859856,45.12,76379.79,150.7,0.02299,4e-05,1.84063]
[1779115860320,45.12,76378.95,150.7,0.02296,4e-05,1.83895]
[1779115860551,45.12,76378.95,150.7,0.02296,4e-05,1.83895]
[1779115860982,45.12,76390.47,150.7,0.02338,4e-05,1.86731]
[1779115861190,45.12,76390.47,150.7,0.02338,4e-05,1.86731]
[1779115861525,45.12,76390.47,150.7,0.02338,4e-05,1.86731]
[1779115861857,45.12,76390.47,150.7,0.02338,4e-05,1.86731]
[1779115862056,45.12,76390.47,150.7,0.02338,4e-05,1.86731]
[1779115863658,45.12,76395.43,150.7,0.02356,4e-05,1.87967]
[1779115865538,45.12,76387.79,150.7,0.02329,4e-05,1.86111]
[1779115866892,45.13,76385.64,150.7,0.02321,4e-05,1.85599]
[1779115866994,45.13,76385.64,150.7,0.02321,4e-05,1.85599]
[1779115868554,45.13,76382.16,150.7,0.02309,4e-05,1.84779]
[1779115869039,45.13,76382.16,150.7,0.02309,4e-05,1.84779]
[1779115870000,45.13,76381.01,150.7,0.02306,4e-05,1.84531]
[1779115871572,45.13,76389.36,150.7,0.02336,4e-05,1.86608]
[1779115871674,45.13,76399.44,150.7,0.02373,4e-05,1.89097]
[1779115873050,45.13,76399.44,150.7,0.02373,4e-05,1.89097]
[1779115873688,45.13,76412.38,150.7,0.02421,4e-05,1.92353]
[1779115874596,45.13,76412.38,150.7,0.02421,4e-05,1.92353]
[1779115875702,45.13,76424.85,150.7,0.02468,4e-05,1.95519]
[1779115879732,45.13,76436.67,150.7,0.02513,4e-05,1.98537]
[1779115882908,45.13,76450.63,150.7,0.02567,4e-05,2.02131]
[1779115885206,45.13,76451.17,150.7,0.02569,4e-05,2.02247]
[1779115885954,45.13,76451.17,150.7,0.02569,4e-05,2.02247]
[1779115886122,45.13,76444.32,150.7,0.02542,4e-05,2.00455]
[1779115886834,45.13,76444.32,150.7,0.02542,4e-05,2.00455]
[1779115890414,45.13,76440.1,150.7,0.02525,4e-05,1.99327]
[1779115890812,45.13,76431.08,150.7,0.0249,4e-05,1.97003]
[1779115892500,45.13,76430.87,150.7,0.02484,4e-05,1.96479]
[1779115892849,45.13,76430.87,150.7,0.02484,4e-05,1.96479]
[1779115894426,45.13,76438.65,150.7,0.02513,4e-05,1.98466]
[1779115894863,45.13,76438.65,150.7,0.02513,4e-05,1.98466]
[1779115895667,45.13,76439.69,150.7,0.02517,4e-05,1.98729]
[1779115895850,45.13,76426.86,150.7,0.02468,4e-05,1.95439]
[1779115897864,45.13,76418.93,150.7,0.02438,4e-05,1.93425]
[1779115899968,45.13,76403.07,150.7,0.02379,4e-05,1.89453]
[1779115904892,45.13,76403.45,150.7,0.02381,4e-05,1.89579]
[1779115907692,45.12,76411.87,150.7,0.02411,4e-05,1.91593]
[1779115911680,45.11,76410.1,150.7,0.02402,4e-05,1.90959]
[1779115911963,45.11,76402.04,150.7,0.02371,4e-05,1.88903]
[1779115914984,45.11,76410.12,150.7,0.02401,4e-05,1.90942]
[1779115920021,45.11,76411.99,150.7,0.02409,4e-05,1.91431]
[1779115920739,45.11,76411.99,165.4,0.02409,4e-05,1.91431]
[1779115922016,45.11,76412.1,165.4,0.02409,4e-05,1.91462]
[1779115922088,45.11,76412.1,165.4,0.02409,4e-05,1.91462]
[1779115922253,45.11,76411.92,165.4,0.02409,4e-05,1.91421]
[1779115923041,45.11,76403.97,165.4,0.02379,4e-05,1.8943]
[1779115927331,45.11,76402.18,165.4,0.02372,4e-05,1.88977]
[1779115927621,45.11,76402.18,165.4,0.02372,4e-05,1.88977]
[1779115931971,45.1,76400.08,165.4,0.02362,4e-05,1.88292]
[1779115932169,45.1,76398.92,165.6,0.02357,4e-05,1.87953]
[1779115938147,45.1,76410.58,165.6,0.024,4e-05,1.90853]
[1779115943182,45.1,76411.32,165.6,0.02403,4e-05,1.91038]
[1779115945354,45.1,76399.02,165.6,0.02358,4e-05,1.87977]
[1779115950231,45.1,76407.26,165.6,0.02388,4e-05,1.90024]
[1779115952011,45.1,76418.0,165.6,0.02422,4e-05,1.92253]
[1779115957282,45.1,76417.62,165.6,0.02421,4e-05,1.92158]
[1779115962317,45.1,76426.06,165.6,0.02452,4e-05,1.94289]
[1779115967352,45.1,76426.26,165.6,0.02453,4e-05,1.9434]
[1779115971380,45.1,76418.35,165.6,0.02423,4e-05,1.92341]
[1779115976415,45.1,76413.42,165.6,0.02405,4e-05,1.91104]
[1779115981930,45.1,76416.03,165.6,0.02415,4e-05,1.91758]
[1779115987492,45.1,76412.83,165.6,0.02403,4e-05,1.90956]
[1779115992527,45.1,76401.16,165.6,0.0236,4e-05,1.88051]
[1779115995548,45.1,76412.58,165.6,0.02402,4e-05,1.90893]
[1779115997562,45.1,76421.22,165.6,0.02434,4e-05,1.93065]
[1779116000583,45.1,76411.8,165.6,0.02399,4e-05,1.90698]
[1779116005896,45.1,76405.07,165.6,0.02374,4e-05,1.89021]
[1779116006077,45.1,76405.07,165.6,0.02374,4e-05,1.89021]
[1779116006628,45.1,76385.43,165.6,0.02303,4e-05,1.84188]
[1779116010656,45.09,76372.02,165.6,0.02254,4e-05,1.80844]
[1779116012670,45.09,76363.36,165.6,0.02218,3e-05,1.78329]
[1779116014666,45.09,76362.6,165.6,0.02216,3e-05,1.78148]
[1779116019758,45.09,76365.84,165.6,0.02227,3e-05,1.7892]
[1779116020884,45.09,76370.35,165.6,0.02243,4e-05,1.79998]
[1779116020958,45.09,76373.58,165.6,0.02254,4e-05,1.80774]
[1779116022740,45.09,76360.77,165.6,0.02209,3e-05,1.77713]
[1779116024754,45.09,76352.08,165.6,0.02179,3e-05,1.75659]
[1779116026317,45.09,76348.05,165.6,0.02166,3e-05,1.74712]
[1779116028785,45.09,76357.02,165.6,0.02196,3e-05,1.76824]
[1779116033821,45.09,76357.61,165.6,0.02198,3e-05,1.76964]
[1779116038856,45.09,76358.77,165.6,0.02202,3e-05,1.77239]
[1779116040870,45.09,76369.65,165.6,0.0224,4e-05,1.79831]
[1779116041534,45.09,76369.65,165.6,0.0224,4e-05,1.79831]
[1779116041877,45.09,76354.73,165.6,0.02189,3e-05,1.76283]
[1779116043891,45.09,76344.37,165.6,0.02153,3e-05,1.73851]
[1779116044697,45.09,76344.37,165.6,0.02153,3e-05,1.73851]
[1779116047701,45.09,76346.92,165.6,0.02162,3e-05,1.74448]
[1779116047919,45.09,76355.1,165.6,0.0219,3e-05,1.76371]
[1779116052954,45.09,76364.67,165.6,0.02223,3e-05,1.78641]
[1779116057989,45.09,76371.16,165.6,0.02246,4e-05,1.80192]
[1779116063024,45.09,76374.04,165.6,0.02256,4e-05,1.80884]
[1779116066774,45.09,76371.42,165.6,0.02247,4e-05,1.80255]
[1779116067052,45.09,76373.4,165.6,0.02254,4e-05,1.8073]
[1779116070981,45.09,76371.51,165.6,0.02247,4e-05,1.80276]
[1779116076115,45.09,76372.47,165.6,0.02245,4e-05,1.80062]
[1779116076988,45.09,76372.47,165.6,0.02245,4e-05,1.80062]
[1779116079294,45.09,76358.0,165.6,0.02195,3e-05,1.76617]
[1779116080144,45.09,76346.21,165.6,0.02154,3e-05,1.73846]
[1779116084923,45.09,76345.72,165.6,0.02153,3e-05,1.73732]
[1779116089269,45.09,76328.73,165.6,0.02096,3e-05,1.69799]
[1779116090214,45.09,76311.92,165.6,0.02041,3e-05,1.65974]
[1779116093240,45.09,76323.13,165.6,0.02077,3e-05,1.68517]
[1779116098275,45.09,76317.27,165.6,0.02058,3e-05,1.67184]
[1779116099441,45.09,76310.0,165.6,0.02034,3e-05,1.65541]
[1779116105197,45.09,76311.38,165.6,0.02039,3e-05,1.65852]
[1779116111575,45.09,76309.43,165.6,0.02033,3e-05,1.65413]
[1779116118421,45.09,76313.48,165.6,0.02046,3e-05,1.66326]
[1779116120424,45.09,76317.16,165.6,0.02058,3e-05,1.67159]
[1779116121442,45.09,76329.18,165.6,0.02097,3e-05,1.69902]
[1779116122449,45.09,76338.37,165.6,0.02128,3e-05,1.72022]
[1779116127696,45.09,76340.29,165.6,0.02134,3e-05,1.72467]
[1779116130156,45.09,76341.1,165.6,0.02137,3e-05,1.72656]
[1779116131361,45.09,76341.92,165.6,0.0214,3e-05,1.72846]
[1779116135541,45.09,76324.82,165.6,0.02078,3e-05,1.68476]
[1779116137618,45.09,76330.37,165.6,0.02096,3e-05,1.69746]
[1779116137672,45.09,76339.06,165.6,0.02125,3e-05,1.71749]
[1779116140313,45.09,76350.96,165.6,0.02165,3e-05,1.74522]
[1779116143487,45.09,76355.67,165.6,0.02181,3e-05,1.75628]
[1779116148632,45.09,76354.48,165.6,0.02177,3e-05,1.75348]
[1779116153667,45.09,76362.36,165.6,0.02204,3e-05,1.77209]
[1779116154570,45.09,76362.36,165.6,0.02204,3e-05,1.77209]
[1779116155051,45.09,76362.36,165.6,0.02204,3e-05,1.77209]
[1779116160716,45.09,76367.06,165.6,0.02221,3e-05,1.78326]
[1779116162730,45.09,76357.54,165.6,0.02188,3e-05,1.76069]
[1779116167765,45.09,76359.91,165.6,0.02196,3e-05,1.76629]
[1779116168772,45.09,76367.87,165.6,0.02224,3e-05,1.78519]
[1779116173812,45.09,76364.12,165.6,0.02211,3e-05,1.77626]
[1779116178848,45.09,76360.84,165.6,0.02199,3e-05,1.76849]
[1779116183883,45.09,76363.2,165.6,0.02207,3e-05,1.77408]
[1779116186904,45.09,76371.27,165.6,0.02235,3e-05,1.7933]
[1779116191939,45.09,76381.02,165.6,0.02265,4e-05,1.81226]
[1779116194961,45.09,76390.07,165.6,0.02297,4e-05,1.83419]
[1779116198993,45.09,76399.13,165.6,0.02329,4e-05,1.85633]
[1779116203021,45.09,76407.8,165.6,0.02361,4e-05,1.87771]
[1779116208058,45.09,76403.94,165.6,0.02347,4e-05,1.86817]
[1779116212086,45.09,76395.19,165.6,0.02315,4e-05,1.84668]
[1779116217122,45.09,76393.38,165.6,0.02309,4e-05,1.84225]
[1779116221127,45.09,76393.48,165.6,0.02309,4e-05,1.8425]
[1779116226189,45.09,76388.01,165.6,0.02289,4e-05,1.82918]
[1779116230180,45.09,76394.4,165.6,0.02312,4e-05,1.84475]
[1779116232180,45.09,76392.98,165.6,0.02307,4e-05,1.84128]
[1779116232275,45.09,76392.98,165.6,0.02307,4e-05,1.84128]
[1779116233739,45.09,76396.04,165.6,0.02318,4e-05,1.84876]
[1779116239280,45.09,76391.61,165.6,0.02302,4e-05,1.83794]
[1779116241294,45.09,76379.25,165.6,0.02258,4e-05,1.808]
[1779116246329,45.09,76381.49,165.6,0.02266,4e-05,1.8134]
[1779116251364,45.09,76384.32,165.6,0.02271,4e-05,1.81575]
[1779116256399,45.09,76380.29,165.6,0.02257,4e-05,1.80604]
[1779116261437,45.09,76381.47,165.6,0.02261,4e-05,1.80888]
[1779116266473,45.09,76386.13,165.6,0.02277,4e-05,1.82013]
[1779116271508,45.09,76381.49,165.6,0.02261,4e-05,1.80893]
[1779116276543,45.09,76383.2,165.6,0.02267,4e-05,1.81305]
[1779116281578,45.09,76389.07,165.6,0.02288,4e-05,1.82726]
[1779116282533,45.09,76389.07,165.6,0.02288,4e-05,1.82726]
[1779116283270,45.09,76389.07,165.6,0.02288,4e-05,1.82726]
[1779116284318,45.09,76394.11,165.6,0.02306,4e-05,1.83952]
[1779116289634,45.09,76396.92,165.6,0.02316,4e-05,1.84638]
[1779116291370,45.09,76396.92,165.6,0.02316,4e-05,1.84638]
[1779116296282,45.09,76392.51,165.6,0.023,4e-05,1.83562]
[1779116296683,45.09,76372.71,165.6,0.0223,3e-05,1.78787]
[1779116301331,45.09,76370.75,165.6,0.02223,3e-05,1.78319]
[1779116301833,45.09,76366.37,165.6,0.02208,3e-05,1.77278]
[1779116302221,45.09,76345.32,165.6,0.02136,3e-05,1.72335]
[1779116302732,45.09,76335.64,165.6,0.02103,3e-05,1.70097]
[1779116306764,45.09,76314.44,165.6,0.02034,3e-05,1.65273]
[1779116307770,45.09,76305.03,165.6,0.02004,3e-05,1.63165]
[1779116310791,45.09,76296.72,165.6,0.01977,3e-05,1.6132]
[1779116314820,45.09,76288.97,165.6,0.01948,3e-05,1.59201]
[1779116319855,45.09,76284.33,165.6,0.01934,3e-05,1.58188]
[1779116324356,45.09,76297.78,165.6,0.01976,3e-05,1.61138]
[1779116324890,45.09,76286.14,165.6,0.01939,3e-05,1.58582]
[1779116329925,45.09,76284.38,165.6,0.01934,3e-05,1.58198]
[1779116330595,45.09,76284.38,165.6,0.01934,3e-05,1.58198]
[1779116335967,45.09,76283.15,165.6,0.0193,3e-05,1.57931]
[1779116341002,45.09,76285.62,165.6,0.01938,3e-05,1.58469]
[1779116344023,45.09,76294.36,165.6,0.01965,3e-05,1.60384]
[1779116349058,45.09,76296.79,165.6,0.01973,3e-05,1.60919]
[1779116354093,45.09,76293.26,165.6,0.01961,3e-05,1.60142]
[1779116359128,45.09,76294.86,165.6,0.01966,3e-05,1.60494]
[1779116361198,45.09,76312.72,165.6,0.02023,3e-05,1.64464]
[1779116362494,45.09,76312.72,165.6,0.02023,3e-05,1.64464]
[1779116362585,45.09,76324.56,165.6,0.02062,3e-05,1.67136]
[1779116363177,45.09,76335.78,165.6,0.02099,3e-05,1.69699]
[1779116367206,45.09,76347.42,165.6,0.02138,3e-05,1.72389]
[1779116372241,45.09,76347.11,165.6,0.02132,3e-05,1.71883]
[1779116377276,45.09,76348.72,165.6,0.02137,3e-05,1.72257]
[1779116382314,45.09,76344.06,165.6,0.02121,3e-05,1.71176]
[1779116387349,45.09,76345.08,165.6,0.02125,3e-05,1.71412]
[1779116392384,45.09,76351.15,165.6,0.02145,3e-05,1.72822]
[1779116397419,45.09,76351.28,165.6,0.02146,3e-05,1.72852]
[1779116402468,45.09,76330.57,165.6,0.02077,3e-05,1.68077]
[1779116404481,45.09,76338.68,165.6,0.02103,3e-05,1.69935]
[1779116406495,45.09,76324.9,165.6,0.02058,3e-05,1.66788]
[1779116409519,45.09,76313.5,165.6,0.02021,3e-05,1.64217]
[1779116411533,45.09,76304.71,165.6,0.01993,3e-05,1.62255]
[1779116416568,45.09,76304.66,165.6,0.01993,3e-05,1.62244]
[1779116419589,45.09,76313.18,165.6,0.0202,3e-05,1.64145]
[1779116421603,45.09,76323.24,165.6,0.02053,3e-05,1.66411]
[1779116426640,45.09,76330.57,165.6,0.02077,3e-05,1.68077]
[1779116428654,45.09,76340.16,165.6,0.02108,3e-05,1.70276]
[1779116432682,45.09,76332.53,165.6,0.02078,3e-05,1.68096]
[1779116434696,45.09,76342.31,165.6,0.0211,3e-05,1.7034]
[1779116436710,45.09,76351.55,165.6,0.02142,3e-05,1.7248]
[1779116439033,45.09,76365.04,165.6,0.02188,3e-05,1.75641]
[1779116444086,45.09,76362.89,165.6,0.0218,3e-05,1.75134]
[1779116447678,45.09,76372.58,165.6,0.02214,3e-05,1.77426]
[1779116449553,45.09,76361.18,165.6,0.02174,3e-05,1.74732]
[1779116453891,45.09,76357.56,165.6,0.02162,3e-05,1.73883]
[1779116455056,45.09,76358.45,165.6,0.02165,3e-05,1.74091]
[1779116455376,45.09,76358.45,165.6,0.02165,3e-05,1.74091]
[1779116460888,45.09,76367.49,165.6,0.02196,3e-05,1.76219]
[1779116462478,45.09,76377.17,165.6,0.0223,4e-05,1.7852]
[1779116462902,45.09,76386.56,165.6,0.02263,4e-05,1.80772]
[1779116465870,45.09,76392.89,165.6,0.02285,4e-05,1.82303]
[1779116466525,45.09,76376.77,165.6,0.02228,3e-05,1.78424]
[1779116467378,45.09,76376.77,165.6,0.02228,3e-05,1.78424]
[1779116467400,45.09,76330.4,165.6,0.02071,3e-05,1.67611]
[1779116468605,45.09,76330.4,165.6,0.02071,3e-05,1.67611]
[1779116468612,45.09,76311.64,165.6,0.0201,3e-05,1.63379]
[1779116468791,45.09,76311.64,165.6,0.0201,3e-05,1.63379]
[1779116468962,45.09,76288.84,165.6,0.01938,3e-05,1.58346]
[1779116471083,45.09,76288.44,165.6,0.01937,3e-05,1.58259]
[1779116471255,45.09,76288.44,165.6,0.01937,3e-05,1.58259]
[1779116471447,45.09,76277.3,165.6,0.01902,3e-05,1.55844]
[1779116471965,45.09,76277.3,165.6,0.01902,3e-05,1.55844]
[1779116472542,45.09,76249.67,165.6,0.01819,3e-05,1.49976]
[1779116474001,45.09,76227.53,165.6,0.01755,3e-05,1.45397]
[1779116474736,45.09,76227.53,165.6,0.01755,3e-05,1.45397]
[1779116476172,45.09,76221.69,165.6,0.01738,3e-05,1.44207]
[1779116476273,45.09,76247.5,165.6,0.01813,3e-05,1.49522]
[1779116477027,45.09,76256.45,165.6,0.01839,3e-05,1.514]
[1779116480047,45.09,76268.56,165.6,0.01876,3e-05,1.53969]
[1779116480822,45.09,76268.56,165.6,0.01876,3e-05,1.53969]
[1779116482679,45.09,76283.15,165.6,0.0192,3e-05,1.57109]
[1779116483958,45.09,76276.96,165.6,0.01901,3e-05,1.55771]
[1779116485279,45.09,76259.15,165.6,0.01847,3e-05,1.5197]
[1779116486246,45.09,76235.81,165.6,0.01779,3e-05,1.47097]
[1779116491331,45.09,76239.47,165.6,0.01785,3e-05,1.47458]
[1779116492539,45.09,76239.47,165.6,0.01785,3e-05,1.47458]
[1779116492609,45.09,76248.89,165.6,0.01812,3e-05,1.49414]
[1779116493672,45.09,76261.13,165.6,0.01849,3e-05,1.51986]
[1779116496165,45.09,76270.46,165.6,0.01877,3e-05,1.53969]
[1779116500311,45.09,76275.89,165.6,0.01893,3e-05,1.55132]
[1779116500533,45.09,76275.89,165.6,0.01893,3e-05,1.55132]
[1779116501436,45.09,76270.29,165.6,0.01876,3e-05,1.53933]
[1779116501505,45.09,76227.26,165.6,0.0175,3e-05,1.44951]
[1779116502214,45.09,76218.47,165.6,0.01725,3e-05,1.43167]
[1779116504748,45.09,76220.64,165.6,0.01731,3e-05,1.43606]
[1779116506242,45.09,76240.05,165.6,0.01786,3e-05,1.47578]
[1779116511277,45.09,76243.45,165.6,0.01796,3e-05,1.48282]
[1779116515305,45.09,76256.3,165.6,0.01834,3e-05,1.50967]
[1779116519336,45.09,76246.07,165.6,0.01804,3e-05,1.48826]
[1779116521492,45.09,76235.39,165.6,0.01773,3e-05,1.46616]
[1779116524381,45.09,76222.93,165.6,0.01737,3e-05,1.4407]
[1779116528448,45.09,76214.27,165.6,0.01713,3e-05,1.4232]
[1779116529420,45.09,76202.46,165.6,0.0168,3e-05,1.39961]
[1779116532282,45.09,76196.04,165.6,0.01662,3e-05,1.38691]
[1779116532745,45.09,76196.04,165.6,0.01662,3e-05,1.38691]
[1779116532955,45.09,76196.79,165.6,0.01664,3e-05,1.38839]
[1779116533456,45.09,76209.92,165.6,0.01701,3e-05,1.41448]
[1779116535470,45.09,76219.12,165.6,0.01726,3e-05,1.43298]
[1779116540537,45.09,76213.63,165.6,0.01711,3e-05,1.42192]
[1779116543526,45.09,76233.04,165.6,0.01766,3e-05,1.46133]
[1779116544653,45.09,76241.91,165.6,0.01792,3e-05,1.47963]
[1779116546547,45.09,76233.81,165.6,0.01768,3e-05,1.46292]
[1779116547672,45.09,76220.47,165.6,0.0173,3e-05,1.43571]
[1779116548567,45.09,76193.2,165.6,0.01655,3e-05,1.38132]
[1779116549782,45.09,76178.12,165.6,0.01614,3e-05,1.35193]
[1779116550583,45.09,76160.26,165.6,0.01567,3e-05,1.31776]
[1779116555619,45.09,76153.21,165.6,0.01544,3e-05,1.30081]
[1779116556443,45.09,76153.21,165.6,0.01544,3e-05,1.30081]
[1779116556626,45.09,76139.38,165.6,0.01509,3e-05,1.27507]
[1779116557904,45.09,76134.59,165.6,0.01497,3e-05,1.26625]
[1779116558499,45.09,76134.59,165.6,0.01497,3e-05,1.26625]
[1779116558773,45.09,76143.68,165.6,0.0152,3e-05,1.28303]
[1779116560660,45.09,76160.43,165.6,0.01563,3e-05,1.31441]
[1779116562682,45.09,76182.88,165.6,0.01622,3e-05,1.35741]
[1779116563122,45.09,76182.88,165.6,0.01622,3e-05,1.35741]
[1779116563696,45.09,76211.96,165.6,0.01702,3e-05,1.41471]
[1779116564697,45.09,76220.65,165.6,0.01726,3e-05,1.4322]
[1779116569732,45.09,76219.16,165.6,0.01722,3e-05,1.42919]
[1779116571378,45.09,76221.63,165.6,0.01729,3e-05,1.43418]
[1779116572367,45.09,76224.72,165.6,0.01738,3e-05,1.44044]
[1779116572753,45.09,76235.16,165.6,0.01768,3e-05,1.46176]
[1779116574767,45.09,76244.86,165.6,0.01796,3e-05,1.48178]
[1779116576781,45.09,76235.33,165.6,0.01768,3e-05,1.46211]
[1779116577771,45.09,76235.33,165.6,0.01768,3e-05,1.46211]
[1779116578809,45.09,76224.16,165.6,0.01736,3e-05,1.4393]
[1779116579812,45.09,76213.01,165.6,0.01705,3e-05,1.41682]
[1779116580821,45.09,76198.01,165.6,0.01663,3e-05,1.38699]
[1779116581827,45.09,76183.68,165.6,0.01624,3e-05,1.35896]
[1779116582833,45.09,76173.12,165.6,0.01596,3e-05,1.33858]
[1779116583907,45.09,76164.86,165.6,0.01575,3e-05,1.32281]
[1779116585235,45.09,76156.16,165.6,0.01552,3e-05,1.30636]
[1779116586869,45.09,76169.13,165.6,0.01586,3e-05,1.33095]
[1779116592535,45.09,76168.84,165.6,0.01585,3e-05,1.33039]
[1779116592581,45.09,76180.47,165.6,0.01616,3e-05,1.35274]
[1779116593241,45.09,76180.47,165.6,0.01616,3e-05,1.35274]
[1779116594631,45.09,76165.64,165.6,0.01577,3e-05,1.32429]
[1779116600574,45.09,76161.61,165.6,0.01566,3e-05,1.31664]
[1779116600972,45.09,76171.63,165.6,0.01592,3e-05,1.33573]
[1779116603349,45.09,76194.6,165.6,0.01654,3e-05,1.38028]
[1779116604371,45.09,76203.43,165.6,0.01678,3e-05,1.39771]
[1779116605609,45.09,76192.83,165.6,0.01649,3e-05,1.37681]
[1779116610616,45.09,76191.54,165.6,0.01646,3e-05,1.37428]
[1779116611042,45.09,76185.47,165.6,0.01625,3e-05,1.35868]
[1779116613057,45.09,76171.72,165.6,0.01588,3e-05,1.33219]
[1779116614621,45.09,76171.72,165.6,0.01588,3e-05,1.33219]
[1779116614749,45.09,76171.72,165.6,0.01588,3e-05,1.33219]
[1779116614781,45.09,76171.09,165.6,0.01587,3e-05,1.33099]
[1779116614913,45.09,76171.09,165.6,0.01587,3e-05,1.33099]
[1779116615336,45.09,76162.22,165.6,0.01564,3e-05,1.31412]
[1779116621847,45.09,76161.71,165.6,0.01562,3e-05,1.31316]
[1779116621118,45.09,76153.31,165.6,0.01541,3e-05,1.29735]
[1779116625529,45.09,76154.06,165.6,0.01542,3e-05,1.29876]
[1779116626636,45.09,76137.93,165.6,0.01501,3e-05,1.2688]
[1779116628652,45.09,76136.75,165.6,0.01499,3e-05,1.26663]
[1779116632294,45.09,76140.49,165.6,0.01508,3e-05,1.27352]
[1779116633210,45.09,76134.26,165.6,0.01492,2e-05,1.26206]
[1779116633860,45.09,76107.79,165.6,0.01427,2e-05,1.21427]
[1779116637418,45.09,76094.57,165.6,0.01396,2e-05,1.19094]
[1779116638320,45.09,76080.37,165.6,0.01363,2e-05,1.16628]
[1779116640488,45.09,76092.7,165.6,0.01392,2e-05,1.18767]
[1779116645189,45.09,76096.05,165.6,0.01399,2e-05,1.19354]
[1779116645290,45.09,76096.05,165.6,0.01399,2e-05,1.19354]
[1779116645876,45.09,76107.97,165.6,0.01428,2e-05,1.21459]
[1779116648913,45.09,76119.29,165.6,0.01455,2e-05,1.23485]
[1779116650465,45.09,76140.32,165.6,0.01508,3e-05,1.2732]
[1779116656454,45.09,76139.7,165.6,0.01506,3e-05,1.27206]
[1779116660482,45.09,76150.17,165.6,0.01533,3e-05,1.29148]
[1779116661489,45.09,76161.83,165.6,0.01563,3e-05,1.31339]
[1779116662496,45.09,76173.72,165.6,0.01594,3e-05,1.33602]
[1779116663878,45.09,76191.8,165.6,0.01642,3e-05,1.37101]
[1779116664511,45.09,76203.39,165.6,0.01674,3e-05,1.39382]
[1779116667287,45.09,76206.85,165.6,0.01683,3e-05,1.40068]
[1779116667376,45.09,76206.85,165.6,0.01683,3e-05,1.40068]
[1779116667418,45.09,76206.85,165.6,0.01683,3e-05,1.40068]
[1779116667712,45.09,76206.85,165.6,0.01683,3e-05,1.40068]
[1779116667813,45.09,76206.77,165.6,0.01683,3e-05,1.40052]
[1779116668059,45.09,76206.77,165.6,0.01683,3e-05,1.40052]
[1779116668335,45.09,76206.77,165.6,0.01683,3e-05,1.40052]
[1779116669642,45.09,76202.96,165.6,0.01673,3e-05,1.39296]
[1779116670154,45.09,76200.08,165.6,0.01665,3e-05,1.38727]
[1779116670497,45.09,76200.08,165.6,0.01665,3e-05,1.38727]
[1779116670654,45.09,76200.08,165.6,0.01665,3e-05,1.38727]
[1779116670675,45.09,76186.74,165.6,0.01628,3e-05,1.36115]
[1779116671559,45.09,76177.34,165.6,0.01599,3e-05,1.33925]
[1779116672099,45.09,76177.34,165.6,0.01599,3e-05,1.33925]
[1779116674792,45.09,76184.33,165.6,0.01618,3e-05,1.35272]
[1779116675103,45.09,76182.88,165.6,0.01614,3e-05,1.34992]
[1779116676596,45.09,76197.38,165.6,0.01653,3e-05,1.37816]
[1779116681632,45.09,76196.72,165.6,0.01651,3e-05,1.37687]
[1779116686667,45.09,76195.17,165.6,0.01647,3e-05,1.37383]
[1779116688893,45.09,76186.04,165.6,0.01622,3e-05,1.35603]
[1779116689478,45.09,76186.04,165.6,0.01622,3e-05,1.35603]
[1779116692533,45.09,76185.29,165.6,0.0162,3e-05,1.35458]
[1779116697755,45.09,76186.91,165.6,0.01625,3e-05,1.35772]
[1779116698762,45.09,76175.45,165.6,0.01594,3e-05,1.33562]
[1779116703094,45.09,76170.78,165.6,0.01582,3e-05,1.32669]
[1779116703803,45.09,76180.31,165.6,0.01607,3e-05,1.34496]
[1779116704517,45.09,76180.31,165.6,0.01607,3e-05,1.34496]
[1779116705172,45.09,76177.37,165.6,0.01599,3e-05,1.3393]
[1779116707831,45.09,76158.4,165.6,0.01549,3e-05,1.30326]
[1779116708526,45.09,76158.4,165.6,0.01549,3e-05,1.30326]
[1779116711525,45.09,76151.25,165.6,0.01531,3e-05,1.28987]
[1779116713817,45.09,76153.47,165.6,0.01537,3e-05,1.29401]
[1779116713873,45.09,76162.6,165.6,0.0156,3e-05,1.31117]
[1779116718908,45.09,76159.18,165.6,0.01551,3e-05,1.30472]
[1779116719915,45.09,76149.92,165.6,0.01528,3e-05,1.28739]
[1779116724950,45.09,76145.07,165.6,0.01515,3e-05,1.27838]
[1779116725076,45.09,76145.07,165.6,0.01515,3e-05,1.27838]
[1779116725957,45.09,76136.56,165.6,0.01494,3e-05,1.2627]
[1779116727975,45.09,76149.43,165.6,0.01526,3e-05,1.28648]
[1779116728316,45.09,76149.43,165.6,0.01526,3e-05,1.28648]
[1779116728371,45.09,76149.43,165.6,0.01526,3e-05,1.28648]
[1779116728982,45.09,76157.9,165.6,0.01548,3e-05,1.30232]
[1779116732004,45.09,76151.09,165.6,0.01527,3e-05,1.28594]
[1779116735024,45.09,76141.98,165.6,0.01503,3e-05,1.26907]
[1779116740059,45.09,76128.93,165.6,0.01471,2e-05,1.24521]
[1779116745279,45.09,76121.94,165.6,0.01454,2e-05,1.23257]
[1779116747514,45.09,76113.32,165.6,0.01433,2e-05,1.21713]
[1779116750129,45.09,76095.88,165.6,0.01391,2e-05,1.18635]
[1779116755164,45.09,76094.25,165.6,0.01387,2e-05,1.1835]
[1779116758896,45.09,76084.57,165.6,0.01365,2e-05,1.16672]
[1779116760200,45.09,76066.74,165.6,0.01324,2e-05,1.13629]
[1779116761115,45.09,76066.74,165.6,0.01324,2e-05,1.13629]
[1779116762224,45.09,76079.92,165.6,0.01354,2e-05,1.15872]
[1779116764237,45.09,76098.23,165.6,0.01397,2e-05,1.19046]
[1779116766251,45.09,76116.64,165.6,0.01441,2e-05,1.22306]
[1779116769566,45.09,76101.21,165.6,0.01404,2e-05,1.19569]
[1779116770855,45.09,76089.76,165.6,0.01377,2e-05,1.17569]
[1779116774234,45.09,76083.96,165.6,0.01363,2e-05,1.16567]
[1779116774325,45.09,76072.97,165.6,0.01338,2e-05,1.14685]
[1779116776339,45.09,76080.98,165.6,0.01357,2e-05,1.16054]
[1779116777977,45.09,76089.52,165.6,0.01376,2e-05,1.17528]
[1779116783389,45.09,76083.46,165.6,0.01362,2e-05,1.1648]
[1779116788424,45.09,76075.07,165.6,0.01343,2e-05,1.15043]
[1779116791449,45.09,76095.87,165.6,0.01387,2e-05,1.18289]
[1779116793108,45.09,76095.87,165.6,0.01387,2e-05,1.18289]
[1779116792501,45.09,76103.79,165.6,0.01406,2e-05,1.19677]
[1779116793465,45.09,76114.1,165.6,0.01431,2e-05,1.21502]
[1779116796549,45.09,76119.48,165.6,0.01444,2e-05,1.22463]
[1779116797986,45.09,76130.04,165.6,0.0147,2e-05,1.24367]
[1779116799508,45.09,76138.78,165.6,0.01491,3e-05,1.2596]
[1779116800515,45.09,76147.5,165.6,0.01513,3e-05,1.27566]
[1779116803548,45.09,76158.48,165.6,0.01541,3e-05,1.2961]
[1779116804193,45.09,76158.48,165.6,0.01541,3e-05,1.2961]
[1779116805011,45.09,76150.56,165.6,0.01521,3e-05,1.28133]
[1779116806555,45.09,76144.1,165.6,0.01505,3e-05,1.26938]
[1779116808477,45.09,76135.49,165.6,0.01483,2e-05,1.25358]
[1779116809580,45.09,76126.75,165.6,0.01462,2e-05,1.23771]
[1779116814616,45.09,76127.33,165.6,0.01463,2e-05,1.23876]
[1779116816899,45.09,76150.78,165.6,0.01522,3e-05,1.28174]
[1779116821681,45.09,76134.73,165.6,0.01481,2e-05,1.2522]
[1779116822688,45.09,76126.43,165.6,0.01461,2e-05,1.23713]
[1779116826600,45.09,76126.23,165.6,0.0146,2e-05,1.23677]
[1779116831092,45.09,76139.54,165.6,0.01493,3e-05,1.26099]
[1779116832365,45.09,76136.99,165.6,0.01487,2e-05,1.25633]
[1779116832759,45.09,76131.63,165.6,0.01474,2e-05,1.24656]
[1779116836789,45.09,76123.12,165.6,0.01453,2e-05,1.23117]
[1779116838804,45.09,76131.17,165.6,0.01472,2e-05,1.24572]
[1779116839269,45.09,76131.17,165.6,0.01472,2e-05,1.24572]
[1779116839811,45.09,76130.27,165.6,0.0147,2e-05,1.24409]
[1779116844846,45.09,76124.23,165.6,0.01455,2e-05,1.23317]
[1779116846860,45.09,76101.27,165.6,0.014,2e-05,1.19234]
[1779116851914,45.09,76096.54,165.6,0.01385,2e-05,1.18062]
[1779116853928,45.09,76105.12,165.6,0.01405,2e-05,1.19564]
[1779116854935,45.09,76115.66,165.6,0.01431,2e-05,1.2143]
[1779116857956,45.09,76123.67,165.6,0.0145,2e-05,1.22863]
[1779116860977,45.09,76132.16,165.6,0.01471,2e-05,1.24396]
[1779116865010,45.09,76141.21,165.6,0.01493,3e-05,1.26047]
[1779116867023,45.09,76133.11,165.6,0.01473,2e-05,1.24569]
[1779116872058,45.09,76129.18,165.6,0.01464,2e-05,1.23856]
[1779116876088,45.09,76141.22,165.6,0.01493,3e-05,1.26049]
[1779116881123,45.09,76149.2,165.6,0.01514,3e-05,1.27519]
[1779116886159,45.09,76156.76,165.6,0.01533,3e-05,1.28924]
[1779116889180,45.09,76171.55,165.6,0.01571,3e-05,1.31707]
[1779116891194,45.09,76179.86,165.6,0.01593,3e-05,1.33291]
[1779116893529,45.09,76179.26,165.6,0.01591,3e-05,1.33177]
[1779116894217,45.09,76178.39,165.6,0.01589,3e-05,1.3301]
[1779116894566,45.09,76178.39,165.6,0.01589,3e-05,1.3301]
[1779116895224,45.09,76164.67,165.6,0.01553,3e-05,1.30407]
[1779116900260,45.09,76173.79,165.6,0.01577,3e-05,1.32133]
[1779116905717,45.09,76170.88,165.6,0.01569,3e-05,1.3158]
[1779116911498,45.09,76173.36,165.6,0.01576,3e-05,1.32051]
[1779116912344,45.09,76190.59,165.6,0.01617,3e-05,1.34984]
[1779116917379,45.09,76192.74,165.6,0.01623,3e-05,1.354]
[1779116922414,45.09,76197.11,165.6,0.01635,3e-05,1.3625]
[1779116926443,45.09,76185.9,165.6,0.01605,3e-05,1.34078]
[1779116931478,45.09,76192.0,165.6,0.01621,3e-05,1.35257]
[1779116934499,45.09,76204.27,165.6,0.01654,3e-05,1.37651]
[1779116936822,45.09,76215.35,165.6,0.01685,3e-05,1.39841]
[1779116939048,45.09,76240.63,165.6,0.01756,3e-05,1.44939]
[1779116943567,45.09,76226.07,165.6,0.01715,3e-05,1.41985]
[1779116945159,45.09,76213.88,165.6,0.01681,3e-05,1.39549]
[1779116946588,45.09,76205.68,165.6,0.01658,3e-05,1.37928]
[1779116951626,45.09,76211.86,165.6,0.01675,3e-05,1.39148]
[1779116956665,45.09,76211.03,165.6,0.01673,3e-05,1.38984]
[1779116960540,45.09,76219.77,165.6,0.01697,3e-05,1.40722]
[1779116963024,45.09,76234.12,165.6,0.01738,3e-05,1.43612]
[1779116966063,45.09,76225.74,165.6,0.01714,3e-05,1.41919]
[1779116967964,45.09,76216.93,165.6,0.01689,3e-05,1.40155]
[1779116973069,45.09,76216.05,165.6,0.01682,3e-05,1.39596]
[1779116976108,45.09,76205.57,165.6,0.01653,3e-05,1.37526]
[1779116976809,45.09,76192.06,165.6,0.01617,3e-05,1.34893]
[1779116977826,45.09,76181.28,165.6,0.01588,3e-05,1.32819]
[1779116979151,45.09,76171.93,165.6,0.01564,3e-05,1.31042]
[1779116979839,45.09,76163.87,165.6,0.01543,3e-05,1.29524]
[1779116982860,45.09,76153.75,165.6,0.01517,3e-05,1.27638]
[1779116988015,45.09,76148.9,165.6,0.01505,3e-05,1.26741]
[1779116988907,45.09,76130.79,165.6,0.01459,2e-05,1.23438]
[1779116994211,45.09,76132.98,165.6,0.01465,2e-05,1.23834]
[1779116997970,45.09,76123.65,165.6,0.01442,2e-05,1.22154]
[1779117003007,45.09,76131.21,165.6,0.0146,2e-05,1.23514]
[1779117008042,45.09,76131.96,165.6,0.01462,2e-05,1.23649]
[1779117009049,45.09,76124.06,165.6,0.01443,2e-05,1.22228]
[1779117012071,45.09,76115.66,165.6,0.01423,2e-05,1.2073]
[1779117013120,45.09,76115.66,165.6,0.01423,2e-05,1.2073]
[1779117016098,45.09,76132.2,165.6,0.01463,2e-05,1.23693]
[1779117020127,45.09,76148.58,165.6,0.01504,3e-05,1.26682]
[1779117025162,45.09,76154.57,165.6,0.01519,3e-05,1.2779]
[1779117030197,45.09,76157.93,165.6,0.01527,3e-05,1.28414]
[1779117032211,45.09,76144.79,165.6,0.0149,3e-05,1.25627]
[1779117037246,45.09,76143.02,165.6,0.01486,2e-05,1.25303]
[1779117040268,45.09,76127.52,165.6,0.01447,2e-05,1.22496]
[1779117041275,45.09,76118.87,165.6,0.01426,2e-05,1.20951]
[1779117042732,45.09,76122.53,165.6,0.01435,2e-05,1.21603]
[1779117043296,45.09,76174.53,165.6,0.01566,3e-05,1.31165]
[1779117044440,45.09,76218.86,165.6,0.01686,3e-05,1.39771]
[1779117045731,45.09,76219.34,165.6,0.01687,3e-05,1.39866]
[1779117050043,45.09,76206.84,165.6,0.01652,3e-05,1.37395]
[1779117055393,45.09,76206.17,165.6,0.01651,3e-05,1.37264]
[1779117057780,45.09,76203.74,165.6,0.01644,3e-05,1.36788]
[1779117058537,45.09,76202.61,165.6,0.01641,3e-05,1.36567]
[1779117061438,45.09,76217.26,165.6,0.01681,3e-05,1.39453]
[1779117062445,45.09,76235.02,165.6,0.01731,3e-05,1.43014]
[1779117067481,45.09,76262.0,165.6,0.01809,3e-05,1.48558]
[1779117068489,45.09,76283.93,165.6,0.01875,3e-05,1.53185]
[1779117073529,45.09,76279.54,165.6,0.01862,3e-05,1.5225]
[1779117077950,45.09,76270.3,165.6,0.01834,3e-05,1.50297]
[1779117079571,45.09,76260.06,165.6,0.01803,3e-05,1.48154]
[1779117085613,45.09,76256.57,165.6,0.01793,3e-05,1.47429]
[1779117088634,45.09,76270.4,165.6,0.01834,3e-05,1.50318]
[1779117093669,45.09,76267.37,165.6,0.0182,3e-05,1.4928]
[1779117095920,45.09,76278.71,165.6,0.01854,3e-05,1.51668]
[1779117099711,45.09,76269.49,165.6,0.01827,3e-05,1.49724]
[1779117104746,45.09,76272.54,165.6,0.01836,3e-05,1.50365]
[1779117109781,45.09,76265.71,165.6,0.01815,3e-05,1.48932]
[1779117114816,45.09,76260.94,165.6,0.01801,3e-05,1.47938]
[1779117117837,45.09,76252.23,165.6,0.01776,3e-05,1.46136]
[1779117123075,45.09,76250.29,165.6,0.0177,3e-05,1.45737]
[1779117128916,45.09,76250.75,165.6,0.01772,3e-05,1.45831]
[1779117132441,45.09,76267.72,165.6,0.01821,3e-05,1.49353]
[1779117132943,45.09,76277.27,165.6,0.0185,3e-05,1.51363]
[1779117134957,45.09,76256.2,165.6,0.01787,3e-05,1.46955]
[1779117139992,45.09,76256.86,165.6,0.01789,3e-05,1.47092]
[1779117145027,45.09,76256.09,165.6,0.01787,3e-05,1.46932]
[1779117150062,45.09,76258.71,165.6,0.01795,3e-05,1.47475]
[1779117152076,45.09,76252.04,165.6,0.01771,3e-05,1.45701]
[1779117157117,45.09,76246.51,165.6,0.01755,3e-05,1.44568]
[1779117162150,45.09,76245.49,165.6,0.01752,3e-05,1.44359]
[1779117167187,45.09,76249.68,165.6,0.01764,3e-05,1.45217]
[1779117170128,45.09,76254.62,165.6,0.01778,3e-05,1.46232]
[1779117170550,45.09,76270.64,165.6,0.01825,3e-05,1.49563]
[1779117174237,45.09,76260.32,165.6,0.01795,3e-05,1.47411]
[1779117179274,45.09,76267.81,165.6,0.01817,3e-05,1.48971]
[1779117184308,45.09,76269.17,165.6,0.01821,3e-05,1.49255]
[1779117186322,45.09,76258.31,165.6,0.01789,3e-05,1.46994]
[1779117191358,45.09,76259.57,165.6,0.01793,3e-05,1.47255]
[1779117196394,45.09,76264.1,165.6,0.01806,3e-05,1.48196]
[1779117201429,45.09,76260.66,165.6,0.01796,3e-05,1.47481]
[1779117203443,45.09,76251.6,165.6,0.01769,3e-05,1.45611]
[1779117208478,45.09,76251.26,165.6,0.01768,3e-05,1.45541]
[1779117211501,45.09,76264.44,165.6,0.01802,3e-05,1.47867]
[1779117216536,45.09,76260.84,165.6,0.01792,3e-05,1.4712]
[1779117220565,45.09,76279.53,165.6,0.01847,3e-05,1.51032]
[1779117225600,45.09,76269.32,165.6,0.01817,3e-05,1.48885]
[1779117230635,45.09,76269.63,165.6,0.01818,3e-05,1.4895]
[1779117232649,45.09,76254.79,165.6,0.01774,3e-05,1.45871]
[1779117237684,45.09,76255.26,165.6,0.01776,3e-05,1.45968]
[1779117242719,45.09,76261.27,165.6,0.01793,3e-05,1.47209]
[1779117247755,45.09,76261.2,165.6,0.01793,3e-05,1.47195]
[1779117252790,45.09,76262.23,165.6,0.01796,3e-05,1.47408]
[1779117257825,45.09,76260.66,165.6,0.01791,3e-05,1.47083]
[1779117262860,45.09,76261.2,165.6,0.01793,3e-05,1.47195]
[1779117267895,45.09,76264.5,165.6,0.01803,3e-05,1.4788]
[1779117273603,45.09,76261.73,165.6,0.0179,3e-05,1.46906]
[1779117274091,45.09,76242.89,165.6,0.01735,3e-05,1.43046]
[1779117279981,45.09,76242.94,165.6,0.01735,3e-05,1.43056]
[1779117283002,45.09,76252.57,165.6,0.01763,3e-05,1.45019]
[1779117288038,45.09,76255.08,165.6,0.0177,3e-05,1.45535]
[1779117291059,45.09,76263.59,165.6,0.01795,3e-05,1.47292]
[1779117296094,45.09,76268.89,165.6,0.01811,3e-05,1.48394]
[1779117299115,45.09,76251.23,165.6,0.01759,3e-05,1.44745]
[1779117300182,45.09,76238.41,165.6,0.01723,3e-05,1.42139]
[1779117302136,45.09,76228.78,165.6,0.01695,3e-05,1.40206]
[1779117304150,45.09,76237.93,165.6,0.01721,3e-05,1.42042]
[1779117307590,45.09,76248.73,165.6,0.01752,3e-05,1.44234]
[1779117310651,45.09,76240.16,165.6,0.01728,3e-05,1.42493]
[1779117311217,45.09,76226.75,165.6,0.0169,3e-05,1.39801]
[1779117316252,45.09,76227.32,165.6,0.01691,3e-05,1.39915]
[1779117321287,45.09,76234.36,165.6,0.01711,3e-05,1.41324]
[1779117326322,45.09,76241.91,165.6,0.01732,3e-05,1.42847]
[1779117329343,45.09,76253.48,165.6,0.01766,3e-05,1.45206]
[1779117331357,45.09,76264.05,165.6,0.01792,3e-05,1.46988]
[1779117336392,45.09,76265.55,165.6,0.01796,3e-05,1.47299]
[1779117339548,45.09,76256.83,165.6,0.01771,3e-05,1.45498]
[1779117340428,45.09,76238.85,165.6,0.01719,3e-05,1.41838]
[1779117345462,45.09,76233.52,165.6,0.01704,3e-05,1.40767]
[1779117350500,45.09,76239.0,165.6,0.0172,3e-05,1.41868]
[1779117352514,45.09,76247.56,165.6,0.01744,3e-05,1.43602]
[1779117356645,45.09,76235.8,165.6,0.01711,3e-05,1.41224]
[1779117359563,45.09,76226.08,165.6,0.01683,3e-05,1.39282]
[1779117364598,45.09,76212.11,165.6,0.01645,3e-05,1.36527]
[1779117368626,45.09,76203.36,165.6,0.01621,3e-05,1.34823]
[1779117370640,45.09,76194.37,165.6,0.01597,3e-05,1.33089]
[1779117375675,45.09,76185.94,165.6,0.01575,3e-05,1.31479]
[1779117380710,45.09,76179.6,165.6,0.01558,3e-05,1.30278]
[1779117381717,45.09,76170.97,165.6,0.01536,3e-05,1.28658]
[1779117386752,45.09,76170.39,165.6,0.01534,3e-05,1.28549]
[1779117391845,45.09,76168.73,165.6,0.0153,3e-05,1.2824]
[1779117398469,45.09,76164.36,165.6,0.01515,3e-05,1.27064]
[1779117405885,45.09,76180.6,165.6,0.01557,3e-05,1.30098]
[1779117408821,45.09,76196.02,165.6,0.01597,3e-05,1.33031]
[1779117408906,45.09,76216.56,165.6,0.01653,3e-05,1.37018]
[1779117411928,45.09,76204.82,165.6,0.01621,3e-05,1.34728]
[1779117417663,45.09,76207.57,165.6,0.01628,3e-05,1.35262]
[1779117423005,45.09,76197.81,165.6,0.01602,3e-05,1.33375]
[1779117428040,45.09,76184.52,165.6,0.01567,3e-05,1.30839]
[1779117430055,45.09,76175.07,165.6,0.01542,3e-05,1.29058]
[1779117435089,45.09,76171.63,165.6,0.01533,3e-05,1.28415]
[1779117440798,45.09,76172.11,165.6,0.01535,3e-05,1.28505]
[1779117442142,45.09,76161.92,165.6,0.01509,3e-05,1.26612]
[1779117445163,45.09,76173.14,165.6,0.01537,3e-05,1.28697]
[1779117450198,45.09,76171.57,165.6,0.01533,3e-05,1.28404]
[1779117455233,45.09,76173.7,165.6,0.01534,3e-05,1.28436]
[1779117459261,45.09,76193.92,165.6,0.01587,3e-05,1.32256]
[1779117461275,45.09,76181.41,165.6,0.01554,3e-05,1.29882]
[1779117466362,45.09,76179.18,165.6,0.01549,3e-05,1.29462]
[1779117472352,45.09,76180.99,165.6,0.01553,3e-05,1.29803]
[1779117477387,45.09,76177.47,165.6,0.01544,3e-05,1.29141]
[1779117482422,45.09,76184.19,165.6,0.01562,3e-05,1.30406]
[1779117485443,45.09,76193.63,165.6,0.01587,3e-05,1.322]
[1779117490480,45.09,76183.61,165.6,0.0156,3e-05,1.30297]
[1779117494509,45.09,76169.4,165.6,0.01523,3e-05,1.27634]
[1779117499548,45.09,76172.35,165.6,0.01531,3e-05,1.28184]
[1779117504583,45.09,76167.39,165.6,0.01518,3e-05,1.27261]
[1779117508884,45.09,76158.75,165.6,0.01496,3e-05,1.25667]
[1779117509618,45.09,76144.2,165.6,0.0146,2e-05,1.23018]
[1779117510631,45.09,76120.26,165.6,0.01402,2e-05,1.18754]
[1779117512644,45.09,76107.83,165.6,0.01369,2e-05,1.16243]
[1779117514664,45.09,76096.57,165.6,0.01343,2e-05,1.14311]
[1779117519700,45.09,76096.81,165.6,0.01343,2e-05,1.14352]
[1779117523003,45.09,76086.31,165.6,0.01319,2e-05,1.12572]
[1779117523734,45.09,76075.94,165.6,0.01296,2e-05,1.10836]
[1779117525746,45.09,76059.5,165.6,0.0126,2e-05,1.08128]
[1779117530781,45.09,76055.09,165.6,0.0125,2e-05,1.0741]
[1779117531895,45.09,76043.65,165.6,0.01226,2e-05,1.05567]
[1779117535816,45.09,76055.99,165.6,0.01252,2e-05,1.07557]
[1779117538837,45.09,76069.08,165.6,0.01281,2e-05,1.097]
[1779117543872,45.09,76070.28,165.6,0.01283,2e-05,1.09898]
[1779117546893,45.09,76061.6,165.6,0.01264,2e-05,1.08471]
[1779117547900,45.09,76052.08,165.6,0.01244,2e-05,1.06923]
[1779117550921,45.09,76039.16,165.6,0.01216,2e-05,1.0485]
[1779117555956,45.09,76037.39,165.6,0.01212,2e-05,1.04569]
[1779117558977,45.09,76026.52,165.6,0.0119,2e-05,1.02853]
[1779117563006,45.09,76038.17,165.6,0.01214,2e-05,1.04693]
[1779117568042,45.09,76038.75,165.6,0.01215,2e-05,1.04785]
[1779117573088,45.09,76047.26,165.6,0.0123,2e-05,1.05823]
[1779117578125,45.09,76051.1,165.6,0.01238,2e-05,1.0644]
[1779117584060,45.09,76047.61,165.6,0.0123,2e-05,1.05879]
[1779117584345,45.09,76046.95,165.6,0.01229,2e-05,1.05773]
[1779117584398,45.09,76046.95,165.6,0.01229,2e-05,1.05773]
[1779117585018,45.09,76050.16,165.6,0.01236,2e-05,1.06289]
[1779117585191,45.09,76069.29,165.6,0.01277,2e-05,1.09404]
[1779117587846,45.09,76067.73,165.6,0.01274,2e-05,1.09148]
[1779117593464,45.09,76070.09,165.6,0.01279,2e-05,1.09536]
[1779117599960,45.09,76067.83,165.6,0.01274,2e-05,1.09164]
[1779117604326,45.09,76081.5,165.6,0.01305,2e-05,1.1143]
[1779117606340,45.09,76095.46,165.6,0.01336,2e-05,1.13783]
[1779117611375,45.09,76099.45,165.6,0.01345,2e-05,1.14463]
[1779117616414,45.09,76095.73,165.6,0.01337,2e-05,1.13829]
[1779117619436,45.09,76085.54,165.6,0.01314,2e-05,1.12107]
[1779117624472,45.09,76086.1,165.6,0.01315,2e-05,1.12201]
[1779117629509,45.09,76083.31,165.6,0.01309,2e-05,1.11733]
[1779117634544,45.09,76084.47,165.6,0.01308,2e-05,1.11593]
[1779117637106,45.09,76084.13,165.6,0.01307,2e-05,1.11536]
[1779117637360,45.09,76084.03,165.6,0.01307,2e-05,1.11519]
[1779117637647,45.09,76084.03,165.6,0.01307,2e-05,1.11519]
[1779117637722,45.09,76084.03,165.6,0.01307,2e-05,1.11519]
[1779117637851,45.09,76106.57,165.6,0.01358,2e-05,1.15341]
[1779117638389,45.09,76106.57,165.6,0.01358,2e-05,1.15341]
[1779117638576,45.09,76137.21,165.6,0.01431,2e-05,1.20702]
[1779117639967,45.09,76137.21,165.6,0.01431,2e-05,1.20702]
[1779117641050,45.09,76140.17,165.6,0.01438,2e-05,1.2123]
[1779117641381,45.09,76134.94,165.6,0.01425,2e-05,1.20298]
[1779117641606,45.09,76134.94,165.6,0.01425,2e-05,1.20298]
[1779117641607,45.09,76109.14,165.6,0.01364,2e-05,1.15783]
[1779117642983,45.09,76109.14,165.6,0.01364,2e-05,1.15783]
[1779117643033,45.09,76097.32,165.6,0.01337,2e-05,1.1376]
[1779117643903,45.09,76097.32,165.6,0.01337,2e-05,1.1376]
[1779117645031,45.09,76091.63,165.6,0.01324,2e-05,1.12797]
[1779117650660,45.09,76087.11,165.6,0.01313,2e-05,1.12036]
[1779117655695,45.09,76090.08,165.6,0.0132,2e-05,1.12535]
[1779117660731,45.09,76089.66,165.6,0.01319,2e-05,1.12464]
[1779117662746,45.09,76075.28,165.6,0.01287,2e-05,1.10063]
[1779117667787,45.09,76072.09,165.6,0.0128,2e-05,1.09536]
[1779117668931,45.09,76072.09,165.6,0.0128,2e-05,1.09536]
[1779117670813,45.09,76060.52,165.6,0.01255,2e-05,1.07641]
[1779117672573,45.09,76058.83,165.6,0.01251,2e-05,1.07366]
[1779117673825,45.09,76058.57,165.6,0.0125,2e-05,1.07324]
[1779117675723,45.09,76056.2,165.6,0.01245,2e-05,1.0694]
[1779117676841,45.09,76051.71,165.6,0.01236,2e-05,1.06215]
[1779117682767,45.09,76052.15,165.6,0.01237,2e-05,1.06286]
[1779117684921,45.09,76066.03,165.6,0.01267,2e-05,1.0854]
[1779117685912,45.09,76082.9,165.6,0.01304,2e-05,1.1133]
[1779117690947,45.09,76084.63,165.6,0.01308,2e-05,1.1162]
[1779117693975,45.09,76098.91,165.6,0.01336,2e-05,1.13692]
[1779117696997,45.09,76117.33,165.6,0.01379,2e-05,1.16856]
[1779117699011,45.09,76129.08,165.6,0.01407,2e-05,1.18911]
[1779117704056,45.09,76127.47,165.6,0.01403,2e-05,1.18628]
[1779117707077,45.09,76117.36,165.6,0.01379,2e-05,1.16862]
[1779117708084,45.09,76104.35,165.6,0.01349,2e-05,1.14619]
[1779117713119,45.09,76102.59,165.6,0.01345,2e-05,1.14319]
[1779117718154,45.09,76103.86,165.6,0.01348,2e-05,1.14535]
[1779117723189,45.09,76104.84,165.6,0.0135,2e-05,1.14703]
[1779117728224,45.09,76096.84,165.6,0.01332,2e-05,1.1334]
[1779117731253,45.09,76087.52,165.6,0.01311,2e-05,1.11769]
[1779117736288,45.09,76074.81,165.6,0.01282,2e-05,1.09654]
[1779117739309,45.09,76062.57,165.6,0.01255,2e-05,1.07647]
[1779117744350,45.09,76060.39,165.6,0.01251,2e-05,1.07293]
[1779117746361,45.09,76072.29,165.6,0.01277,2e-05,1.09238]
[1779117747368,45.09,76083.1,165.6,0.01301,2e-05,1.1103]
[1779117752403,45.09,76090.82,165.6,0.01314,2e-05,1.11987]
[1779117757438,45.09,76088.47,165.6,0.01309,2e-05,1.11593]
[1779117759813,45.09,76086.42,165.6,0.01304,2e-05,1.1125]
[1779117760097,45.09,76071.37,165.6,0.01271,2e-05,1.08757]
[1779117761078,45.09,76071.37,165.6,0.01271,2e-05,1.08757]
[1779117761090,45.09,76059.92,165.6,0.01246,2e-05,1.06891]
[1779117764487,45.09,76051.91,165.6,0.01229,2e-05,1.056]
[1779117769522,45.09,76054.53,165.6,0.01234,2e-05,1.06021]
[1779117774004,45.09,76067.53,165.6,0.01262,2e-05,1.08129]
[1779117774557,45.09,76080.8,165.6,0.01292,2e-05,1.10314]
[1779117778585,45.09,76067.5,165.6,0.01262,2e-05,1.08124]
[1779117781856,45.09,76058.51,165.6,0.01243,2e-05,1.06663]
[1779117785634,45.09,76071.77,165.6,0.01272,2e-05,1.08823]
[1779117790669,45.09,76066.88,165.6,0.01261,2e-05,1.08022]
[1779117792778,45.09,76057.01,165.6,0.0124,2e-05,1.06421]
[1779117798725,45.09,76055.58,165.6,0.01237,2e-05,1.0619]
[1779117803762,45.09,76055.56,165.6,0.01237,2e-05,1.06187]
[1779117808797,45.09,76059.09,165.6,0.01244,2e-05,1.06757]
[1779117813832,45.09,76056.84,165.6,0.01236,2e-05,1.06069]
[1779117818867,45.09,76052.86,165.6,0.01227,2e-05,1.0543]
[1779117821888,45.09,76061.17,165.6,0.01245,2e-05,1.06768]
[1779117822900,45.09,76050.64,165.6,0.01222,2e-05,1.05075]
[1779117824913,45.09,76041.08,165.6,0.01202,2e-05,1.03556]
[1779117829953,45.09,76043.38,165.6,0.01207,2e-05,1.0392]
[1779117834988,45.09,76043.91,165.6,0.01208,2e-05,1.04004]
[1779117840025,45.09,76045.73,165.6,0.01212,2e-05,1.04293]
[1779117845061,45.09,76043.47,165.6,0.01207,2e-05,1.03934]
[1779117847075,45.09,76034.98,165.6,0.0119,2e-05,1.02597]
[1779117852118,45.09,76036.2,165.6,0.01192,2e-05,1.02788]
[1779117857153,45.09,76035.03,165.6,0.0119,2e-05,1.02604]
[1779117861184,45.09,76044.83,165.6,0.0121,2e-05,1.0415]
[1779117861448,45.09,76044.83,165.6,0.0121,2e-05,1.0415]
[1779117862638,45.09,76048.49,165.6,0.01218,2e-05,1.04732]
[1779117868241,45.09,76051.01,165.6,0.01223,2e-05,1.05134]
[1779117873273,45.09,76043.73,165.6,0.01204,2e-05,1.03656]
[1779117878307,45.09,76053.91,165.6,0.01226,2e-05,1.05275]
[1779117880321,45.09,76065.96,165.6,0.01252,2e-05,1.07218]
[1779117884205,45.09,76070.48,165.6,0.01262,2e-05,1.07954]
[1779117884372,45.09,76081.05,165.6,0.01285,2e-05,1.09691]
[1779117885364,45.09,76107.82,165.6,0.01345,2e-05,1.1419]
[1779117886370,45.09,76120.13,165.6,0.01374,2e-05,1.16307]
[1779117887378,45.09,76137.1,165.6,0.01415,2e-05,1.19276]
[1779117888151,45.09,76137.1,165.6,0.01415,2e-05,1.19276]
[1779117893420,45.09,76138.46,165.6,0.01418,2e-05,1.19516]
[1779117898455,45.09,76130.39,165.6,0.01398,2e-05,1.18095]
[1779117902485,45.09,76119.27,165.6,0.01372,2e-05,1.16158]
[1779117906513,45.09,76109.8,165.6,0.0135,2e-05,1.14528]
[1779117910541,45.09,76118.79,165.6,0.01371,2e-05,1.16075]
[1779117915580,45.09,76129.85,165.6,0.01397,2e-05,1.18]
[1779117916587,45.09,76141.86,165.6,0.01426,2e-05,1.20119]
[1779117918601,45.09,76149.8,165.6,0.01445,2e-05,1.21536]
[1779117923637,45.09,76159.27,165.6,0.01469,2e-05,1.23244]
[1779117928674,45.09,76163.78,165.6,0.0148,3e-05,1.24064]
[1779117933396,45.09,76165.02,165.6,0.01479,3e-05,1.2393]
[1779117933720,45.09,76181.0,165.6,0.0152,3e-05,1.26867]
[1779117934516,45.09,76181.0,165.6,0.0152,3e-05,1.26867]
[1779117935892,45.09,76184.98,165.6,0.0153,3e-05,1.27607]
[1779117940769,45.09,76196.27,165.6,0.01559,3e-05,1.29725]
[1779117946141,45.09,76201.69,165.6,0.01573,3e-05,1.30752]
[1779117947821,45.09,76215.14,165.6,0.01609,3e-05,1.33326]
[1779117951829,45.09,76209.64,165.6,0.01595,3e-05,1.32268]
[1779117953022,45.09,76182.92,165.6,0.01524,3e-05,1.27224]
[1779117953877,45.09,76173.91,165.6,0.01501,3e-05,1.25557]
[1779117955468,45.09,76173.91,165.6,0.01501,3e-05,1.25557]
[1779117954884,45.09,76164.4,165.6,0.01478,3e-05,1.23817]
[1779117957391,45.09,76167.12,165.6,0.01484,3e-05,1.24313]
[1779117959526,45.09,76163.02,165.6,0.01474,2e-05,1.23566]
[1779117960324,45.09,76166.83,165.6,0.01484,3e-05,1.2426]
[1779117961542,45.09,76163.32,165.6,0.01475,2e-05,1.2362]
[1779117964954,45.09,76155.47,165.6,0.01455,2e-05,1.222]
[1779117970341,45.09,76153.34,165.6,0.0145,2e-05,1.21816]
[1779117970367,45.09,76162.36,165.6,0.01472,2e-05,1.23446]
[1779117970997,45.09,76177.79,165.6,0.01511,3e-05,1.26273]
[1779117976034,45.09,76172.68,165.6,0.01498,3e-05,1.25331]
[1779117980344,45.09,76177.79,165.6,0.01511,3e-05,1.26273]
[1779117981488,45.09,76181.64,165.6,0.01521,3e-05,1.26986]
[1779117985098,45.09,76191.77,165.6,0.01547,3e-05,1.28878]
[1779117989153,45.09,76195.52,165.6,0.01557,3e-05,1.29584]
[1779117989612,45.09,76196.43,165.6,0.0156,3e-05,1.29755]
[1779117990738,45.09,76196.1,165.6,0.01559,3e-05,1.29693]
[1779117994161,45.09,76210.94,165.6,0.01594,3e-05,1.32142]
[1779117998019,45.09,76212.19,165.6,0.01597,3e-05,1.32381]
[1779117999196,45.09,76201.4,165.6,0.01568,3e-05,1.30324]
[1779118003645,45.09,76194.44,165.6,0.0155,3e-05,1.2901]
[1779118009266,45.09,76184.28,165.6,0.01524,3e-05,1.2711]
[1779118014301,45.09,76183.44,165.6,0.01522,3e-05,1.26954]
[1779118016844,45.09,76185.67,165.6,0.01527,3e-05,1.27369]
[1779118017480,45.09,76185.67,165.6,0.01527,3e-05,1.27369]
[1779118017581,45.09,76201.26,165.6,0.01568,3e-05,1.30297]
[1779118018333,45.09,76216.13,165.6,0.01608,3e-05,1.33139]
[1779118019911,45.09,76216.32,165.6,0.01608,3e-05,1.33176]
[1779118021712,45.09,76216.96,165.6,0.0161,3e-05,1.33299]
[1779118022930,45.09,76212.13,165.6,0.01597,3e-05,1.3237]
[1779118028403,45.09,76215.21,165.6,0.01605,3e-05,1.32962]
[1779118031713,45.09,76213.54,165.6,0.01601,3e-05,1.32641]
[1779118032432,45.09,76205.51,165.6,0.01579,3e-05,1.31105]
[1779118034446,45.09,76191.28,165.6,0.01542,3e-05,1.28417]
[1779118037470,45.09,76183.21,165.6,0.01521,3e-05,1.26912]
[1779118042505,45.09,76184.6,165.6,0.01525,3e-05,1.2717]
[1779118046411,45.09,76183.8,165.6,0.01523,3e-05,1.27021]
[1779118048547,45.09,76170.06,165.6,0.01488,3e-05,1.24489]
[1779118049479,45.09,76170.06,165.6,0.01488,3e-05,1.24489]
[1779118049559,45.09,76150.71,165.6,0.0144,2e-05,1.20989]
[1779118049761,45.09,76150.71,165.6,0.0144,2e-05,1.20989]
[1779118050633,45.09,76126.17,165.6,0.0138,2e-05,1.16663]
[1779118051577,45.09,76118.64,165.6,0.01359,2e-05,1.15017]
[1779118053719,45.09,76122.22,165.6,0.01367,2e-05,1.15634]
[1779118054952,45.09,76118.53,165.6,0.01359,2e-05,1.14998]
[1779118055229,45.09,76118.53,165.6,0.01359,2e-05,1.14998]
[1779118055607,45.09,76076.01,165.6,0.01263,2e-05,1.07871]
[1779118056066,45.09,76076.01,165.6,0.01263,2e-05,1.07871]
[1779118056614,45.09,76063.67,165.6,0.01236,2e-05,1.0587]
[1779118056807,45.09,76063.67,165.6,0.01236,2e-05,1.0587]
[1779118057604,45.09,76063.67,165.6,0.01236,2e-05,1.0587]
[1779118058793,45.09,76060.39,165.6,0.01229,2e-05,1.05343]
[1779118058956,45.09,76060.39,165.6,0.01229,2e-05,1.05343]
[1779118059642,45.09,76051.34,165.6,0.01209,2e-05,1.039]
[1779118060805,45.09,76050.12,165.6,0.01207,2e-05,1.03707]
[1779118061654,45.09,76050.12,165.6,0.01207,2e-05,1.03707]
[1779118063867,45.09,76052.74,165.6,0.01212,2e-05,1.04123]
[1779118065855,45.09,76053.1,165.6,0.01213,2e-05,1.0418]
[1779118066973,45.09,76049.2,165.6,0.01205,2e-05,1.03561]
[1779118067538,45.09,76049.2,165.6,0.01205,2e-05,1.03561]
[1779118071143,45.09,76038.71,165.6,0.01183,2e-05,1.01913]
[1779118076761,45.09,76037.53,165.6,0.01181,2e-05,1.01729]
[1779118078775,45.09,76047.61,165.6,0.01202,2e-05,1.0331]
[1779118079782,45.09,76056.44,165.6,0.0122,2e-05,1.04712]
[1779118085085,45.09,76054.24,165.6,0.01216,2e-05,1.04361]
[1779118091084,45.09,76057.07,165.6,0.01222,2e-05,1.04812]
[1779118091866,45.09,76043.69,165.6,0.01193,2e-05,1.02693]
[1779118096901,45.09,76042.23,165.6,0.0119,2e-05,1.02464]
[1779118101936,45.09,76037.35,165.6,0.0118,2e-05,1.01701]
[1779118106971,45.09,76039.38,165.6,0.01184,2e-05,1.02018]
[1779118112007,45.09,76040.04,165.6,0.01182,2e-05,1.01804]
[1779118115529,45.09,76039.77,165.6,0.01182,2e-05,1.01762]
[1779118115630,45.09,76048.55,165.6,0.012,2e-05,1.03139]
[1779118116453,45.09,76048.55,165.6,0.012,2e-05,1.03139]
[1779118122394,45.09,76041.01,165.6,0.01184,2e-05,1.01955]
[1779118127120,45.09,76050.08,165.6,0.01203,2e-05,1.03381]
[1779118127768,45.09,76050.08,165.6,0.01203,2e-05,1.03381]
[1779118127989,45.09,76050.08,165.6,0.01203,2e-05,1.03381]
[1779118128597,45.09,76078.64,165.6,0.01265,2e-05,1.07972]
[1779118129138,45.09,76109.29,165.6,0.01333,2e-05,1.13079]
[1779118130508,45.09,76109.29,165.6,0.01333,2e-05,1.13079]
[1779118136186,45.09,76106.53,165.6,0.01327,2e-05,1.12611]
[1779118138200,45.09,76096.16,165.6,0.01304,2e-05,1.10868]
[1779118141222,45.09,76079.33,165.6,0.01266,2e-05,1.08085]
[1779118143617,45.09,76069.33,165.6,0.01244,2e-05,1.06458]
[1779118144243,45.09,76058.69,165.6,0.01221,2e-05,1.04748]
[1779118148271,45.09,76049.3,165.6,0.01202,2e-05,1.03257]
[1779118150591,45.09,76049.55,165.6,0.01202,2e-05,1.03297]
[1779118152316,45.09,76047.62,165.6,0.01198,2e-05,1.02992]
[1779118153520,45.09,76059.21,165.6,0.01223,2e-05,1.04831]
[1779118153781,45.09,76059.21,165.6,0.01223,2e-05,1.04831]
[1779118159127,45.09,76064.75,165.6,0.01234,2e-05,1.05719]
[1779118162375,45.09,76073.0,165.6,0.01252,2e-05,1.07053]
[1779118167410,45.09,76079.53,165.6,0.01267,2e-05,1.08118]
[1779118172445,45.09,76077.72,165.6,0.01259,2e-05,1.07493]
[1779118175466,45.09,76067.98,165.6,0.01238,2e-05,1.05914]
[1779118180507,45.09,76068.68,165.6,0.01239,2e-05,1.06027]
[1779118185542,45.09,76054.76,165.6,0.01209,2e-05,1.03801]
[1779118190577,45.09,76037.63,165.6,0.01174,2e-05,1.01113]
[1779118195612,45.09,76040.17,165.6,0.01179,2e-05,1.01508]
[1779118200649,45.09,76041.07,165.6,0.01181,2e-05,1.01648]
[1779118202661,45.09,76029.92,165.6,0.01158,2e-05,0.99921]
[1779118205682,45.09,76041.28,165.6,0.01181,2e-05,1.01681]
[1779118208704,45.09,76052.72,165.6,0.01205,2e-05,1.03478]
[1779118209711,45.09,76065.93,165.6,0.01233,2e-05,1.05584]
[1779118211047,45.09,76066.51,165.6,0.01235,2e-05,1.05677]
[1779118211725,45.09,76053.04,165.6,0.01206,2e-05,1.03528]
[1779118212733,45.09,76044.74,165.6,0.01188,2e-05,1.02222]
[1779118213205,45.09,76044.74,165.6,0.01188,2e-05,1.02222]
[1779118213992,45.09,76044.86,165.6,0.01189,2e-05,1.0224]
[1779118215226,45.09,76048.42,165.6,0.01196,2e-05,1.02799]
[1779118220788,45.09,76052.28,165.6,0.01204,2e-05,1.03408]
[1779118225823,45.09,76055.67,165.6,0.01211,2e-05,1.03945]
[1779118230979,45.09,76048.94,165.6,0.01197,2e-05,1.02881]
[1779118231024,45.09,76038.31,165.6,0.01172,2e-05,1.00903]
[1779118233880,45.09,76029.41,165.6,0.01153,2e-05,0.9953]
[1779118238915,45.09,76025.91,165.6,0.01146,2e-05,0.98994]
[1779118241990,45.09,76025.91,165.6,0.01146,2e-05,0.98994]
[1779118242233,45.09,76017.02,165.6,0.01129,2e-05,0.97644]
[1779118247981,45.09,76023.23,165.6,0.01141,2e-05,0.98586]
[1779118249280,45.09,76032.83,165.6,0.0116,2e-05,1.00056]
[1779118251394,45.09,76042.26,165.6,0.0118,2e-05,1.01517]
[1779118253662,45.09,76054.56,165.6,0.01205,2e-05,1.03448]
[1779118259212,45.09,76051.4,165.6,0.01199,2e-05,1.02949]
[1779118265106,45.09,76052.98,165.6,0.01202,2e-05,1.03199]
[1779118267120,45.09,76062.04,165.6,0.01221,2e-05,1.04637]
[1779118269134,45.09,76072.43,165.6,0.01244,2e-05,1.06306]
[1779118270011,45.09,76072.43,165.6,0.01244,2e-05,1.06306]
[1779118271141,45.09,76067.86,165.6,0.01234,2e-05,1.05569]
[1779118271768,45.09,76067.86,165.6,0.01234,2e-05,1.05569]
[1779118273175,45.09,76061.09,165.6,0.01219,2e-05,1.04485]
[1779118275186,45.09,76073.25,165.6,0.01245,2e-05,1.06439]
[1779118279214,45.09,76083.16,165.6,0.01267,2e-05,1.08052]
[1779118282235,45.09,76097.96,165.6,0.013,2e-05,1.10498]
[1779118284249,45.09,76087.02,165.6,0.01276,2e-05,1.08686]
[1779118289284,45.09,76093.61,165.6,0.0129,2e-05,1.09775]
[1779118294319,45.09,76090.91,165.6,0.0128,2e-05,1.08995]
[1779118299354,45.09,76095.21,165.6,0.0129,2e-05,1.09706]
[1779118302903,45.09,76100.44,165.6,0.01302,2e-05,1.10576]
[1779118303382,45.09,76111.98,165.6,0.01328,2e-05,1.12515]
[1779118305410,45.09,76103.49,165.6,0.01309,2e-05,1.11086]
[1779118310445,45.09,76104.23,165.6,0.0131,2e-05,1.1121]
[1779118315480,45.09,76104.69,165.6,0.01311,2e-05,1.11287]
[1779118320401,45.09,76108.94,165.6,0.01321,2e-05,1.12002]
[1779118322545,45.09,76111.28,165.6,0.01326,2e-05,1.12397]
[1779118325554,45.09,76121.96,165.6,0.01351,2e-05,1.14214]
[1779118327567,45.09,76136.29,165.6,0.01385,2e-05,1.16688]
[1779118328269,45.09,76136.29,165.6,0.01385,2e-05,1.16688]
[1779118332602,45.09,76125.0,165.6,0.01358,2e-05,1.14735]
[1779118334616,45.09,76111.98,165.6,0.01328,2e-05,1.12515]
[1779118336163,45.09,76106.59,165.6,0.01316,2e-05,1.11606]
[1779118341665,45.09,76115.4,165.6,0.01336,2e-05,1.13095]
[1779118346701,45.09,76115.66,165.6,0.01336,2e-05,1.13139]
[1779118348604,45.09,76114.58,165.6,0.01334,2e-05,1.12956]
[1779118352743,45.09,76126.09,165.6,0.01357,2e-05,1.14579]
[1779118357778,45.09,76131.77,165.6,0.0137,2e-05,1.15557]
[1779118362813,45.09,76139.62,165.6,0.01389,2e-05,1.1692]
[1779118365834,45.09,76129.49,165.6,0.01365,2e-05,1.15164]
[1779118370870,45.09,76133.34,165.6,0.01374,2e-05,1.15829]
[1779118375905,45.09,76134.14,165.6,0.01376,2e-05,1.15967]
[1779118380982,45.09,76133.07,165.6,0.01373,2e-05,1.15782]
[1779118385892,45.09,76131.83,165.6,0.0137,2e-05,1.15568]
[1779118391054,45.09,76133.32,165.6,0.01374,2e-05,1.15825]
[1779118392861,45.09,76133.32,165.6,0.01374,2e-05,1.15825]
[1779118395887,45.09,76133.79,165.6,0.01375,2e-05,1.15907]
[1779118400166,45.09,76131.13,165.6,0.01369,2e-05,1.15447]
[1779118401515,45.09,76147.39,165.6,0.01407,2e-05,1.18282]
[1779118403330,45.09,76150.24,165.6,0.01414,2e-05,1.18785]
[1779118403466,45.09,76150.24,165.6,0.01414,2e-05,1.18785]
[1779118404994,45.09,76149.29,165.6,0.01412,2e-05,1.18617]
[1779118407352,45.09,76147.49,165.6,0.01407,2e-05,1.183]
[1779118407849,45.09,76147.49,165.6,0.01407,2e-05,1.183]
[1779118409364,45.09,76144.43,165.6,0.014,2e-05,1.17762]
[1779118414216,45.09,76156.98,165.6,0.01426,2e-05,1.19626]
[1779118419251,45.09,76161.09,165.6,0.01436,2e-05,1.20358]
[1779118424287,45.09,76163.47,165.6,0.01442,2e-05,1.20784]
[1779118429322,45.09,76163.54,165.6,0.01442,2e-05,1.20796]
[1779118434360,45.09,76164.41,165.6,0.01445,2e-05,1.20952]
[1779118439395,45.09,76167.2,165.6,0.01452,2e-05,1.21453]
[1779118444430,45.09,76169.23,165.6,0.01457,2e-05,1.21818]
[1779118447451,45.09,76159.72,165.6,0.01433,2e-05,1.20114]
[1779118452486,45.09,76154.82,165.6,0.01421,2e-05,1.19243]
[1779118458072,45.09,76154.74,165.6,0.01421,2e-05,1.19228]
[1779118457521,45.09,76145.17,165.6,0.01398,2e-05,1.17542]
[1779118458468,45.09,76145.17,165.6,0.01398,2e-05,1.17542]
[1779118458528,45.09,76129.36,165.6,0.0136,2e-05,1.14796]
[1779118463563,45.09,76136.96,165.6,0.01378,2e-05,1.1611]
[1779118466529,45.09,76140.27,165.6,0.01386,2e-05,1.16685]
[1779118471619,45.09,76150.32,165.6,0.01406,2e-05,1.18095]
[1779118476656,45.09,76156.18,165.6,0.0142,2e-05,1.1913]
[1779118479678,45.09,76166.91,165.6,0.01447,2e-05,1.21043]
[1779118484715,45.09,76158.69,165.6,0.01427,2e-05,1.19576]
[1779118489751,45.09,76166.17,165.6,0.01445,2e-05,1.20911]
[1779118494786,45.09,76173.62,165.6,0.01463,2e-05,1.22252]
[1779118499821,45.09,76175.92,165.6,0.01469,3e-05,1.22668]
[1779118503849,45.09,76186.25,165.6,0.01495,3e-05,1.24553]
[1779118508884,45.09,76186.97,165.6,0.01497,3e-05,1.24685]
[1779118513919,45.09,76192.17,165.6,0.0151,3e-05,1.25643]
[1779118518954,45.09,76188.16,165.6,0.015,3e-05,1.24904]
[1779118523990,45.09,76196.34,165.6,0.01521,3e-05,1.26415]
[1779118527012,45.09,76204.73,165.6,0.01543,3e-05,1.2798]
[1779118528815,45.09,76210.28,165.6,0.01557,3e-05,1.29023]
[1779118529029,45.09,76223.5,165.6,0.01592,3e-05,1.31536]
[1779118530076,45.09,76223.5,165.6,0.01592,3e-05,1.31536]
[1779118536081,45.09,76231.71,165.6,0.0161,3e-05,1.32735]
[1779118540111,45.09,76239.79,165.6,0.01632,3e-05,1.34301]
[1779118542124,45.09,76249.18,165.6,0.01658,3e-05,1.36138]
[1779118545661,45.09,76252.61,165.6,0.01667,3e-05,1.36815]
[1779118546654,45.09,76257.47,165.6,0.01681,3e-05,1.37777]
[1779118548844,45.09,76260.9,165.6,0.01691,3e-05,1.38459]
[1779118549155,45.09,76260.9,165.6,0.01691,3e-05,1.38459]
[1779118549182,45.09,76252.61,165.6,0.01667,3e-05,1.36815]
[1779118550191,45.09,76233.42,165.6,0.01615,3e-05,1.33065]
[1779118550889,45.09,76233.42,165.6,0.01615,3e-05,1.33065]
[1779118552209,45.09,76215.14,165.6,0.01566,3e-05,1.29569]
[1779118552275,45.09,76215.14,165.6,0.01566,3e-05,1.29569]
[1779118554183,45.09,76213.12,165.6,0.0156,3e-05,1.29187]
[1779118558250,45.09,76230.41,165.6,0.01606,3e-05,1.32485]
[1779118563285,45.09,76234.27,165.6,0.01617,3e-05,1.3323]
[1779118567330,45.09,76242.93,165.6,0.01641,3e-05,1.34913]
[1779118572350,45.09,76254.83,165.6,0.01674,3e-05,1.37253]
[1779118577389,45.09,76261.82,165.6,0.01693,3e-05,1.38643]
[1779118582424,45.09,76264.82,165.6,0.01702,3e-05,1.39242]
[1779118586453,45.09,76274.07,165.6,0.01728,3e-05,1.41104]
[1779118590481,45.09,76282.23,165.6,0.01752,3e-05,1.42761]
[1779118595518,45.09,76287.09,165.6,0.01761,3e-05,1.43356]
[1779118600553,45.09,76286.75,165.6,0.0176,3e-05,1.43287]
[1779118603575,45.09,76298.07,165.6,0.01794,3e-05,1.45619]
[1779118606596,45.09,76306.32,165.6,0.01818,3e-05,1.47336]
[1779118610625,45.09,76297.67,165.6,0.01792,3e-05,1.45536]
[1779118615660,45.09,76302.8,165.6,0.01808,3e-05,1.46602]
[1779118618906,45.09,76306.83,165.6,0.0182,3e-05,1.47443]
[1779118620699,45.09,76291.41,165.6,0.01774,3e-05,1.44243]
[1779118621413,45.09,76291.41,165.6,0.01774,3e-05,1.44243]
[1779118621708,45.09,76279.26,165.6,0.01738,3e-05,1.4176]
[1779118622715,45.09,76263.85,165.6,0.01694,3e-05,1.38657]
[1779118623975,45.09,76263.85,165.6,0.01694,3e-05,1.38657]
[1779118624058,45.09,76252.68,165.6,0.01663,3e-05,1.36441]
[1779118625736,45.09,76243.07,165.6,0.01637,3e-05,1.34557]
[1779118626591,45.09,76243.07,165.6,0.01637,3e-05,1.34557]
[1779118632787,45.09,76238.25,165.6,0.01623,3e-05,1.3362]
[1779118637822,45.09,76242.69,165.6,0.01635,3e-05,1.34483]
[1779118642857,45.09,76243.17,165.6,0.01637,3e-05,1.34577]
[1779118645878,45.09,76250.95,165.6,0.01658,3e-05,1.36101]
[1779118648899,45.09,76260.49,165.6,0.01685,3e-05,1.37988]
[1779118653934,45.09,76263.51,165.6,0.01689,3e-05,1.38199]
[1779118658969,45.09,76271.45,165.6,0.01711,3e-05,1.39787]
[1779118664006,45.09,76266.38,165.6,0.01697,3e-05,1.38771]
[1779118669041,45.09,76267.19,165.6,0.01699,3e-05,1.38933]
[1779118674083,45.09,76262.59,165.6,0.01686,3e-05,1.38016]
[1779118679118,45.09,76263.8,165.6,0.0169,3e-05,1.38257]
[1779118684154,45.09,76277.82,165.6,0.0173,3e-05,1.41072]
[1779118684764,45.09,76277.82,165.6,0.0173,3e-05,1.41072]
[1779118690197,45.09,76286.17,165.6,0.01754,3e-05,1.42769]
[1779118691292,45.09,76286.17,165.6,0.01754,3e-05,1.42769]
[1779118693530,45.09,76281.72,165.6,0.01741,3e-05,1.41863]
[1779118694225,45.09,76267.71,165.6,0.01701,3e-05,1.39037]
[1779118694954,45.09,76267.71,165.6,0.01701,3e-05,1.39037]
[1779118695476,45.09,76262.82,165.6,0.01687,3e-05,1.38061]
[1779118696954,45.09,76263.34,165.6,0.01688,3e-05,1.38165]
[1779118701338,45.09,76268.22,165.6,0.01702,3e-05,1.39139]
[1779118701767,45.09,76262.08,165.6,0.01685,3e-05,1.37914]
[1779118701801,45.09,76262.08,165.6,0.01685,3e-05,1.37914]
[1779118702297,45.09,76253.99,165.6,0.01662,3e-05,1.36313]
[1779118702978,45.09,76253.99,165.6,0.01662,3e-05,1.36313]
[1779118708339,45.09,76259.7,165.6,0.01678,3e-05,1.37442]
[1779118708827,45.09,76259.7,165.6,0.01678,3e-05,1.37442]
[1779118714381,45.09,76261.67,165.6,0.01679,3e-05,1.37443]
[1779118719416,45.09,76258.79,165.6,0.01671,3e-05,1.36873]
[1779118724451,45.09,76262.17,165.6,0.01681,3e-05,1.37542]
[1779118726007,45.09,76262.17,165.6,0.01681,3e-05,1.37542]
[1779118727472,45.09,76251.34,165.6,0.0165,3e-05,1.35405]
[1779118732663,45.09,76248.39,165.6,0.01642,3e-05,1.34828]
[1779118738551,45.09,76257.84,165.6,0.01668,3e-05,1.36685]
[1779118743586,45.09,76259.92,165.6,0.01674,3e-05,1.37096]
[1779118748621,45.09,76263.47,165.6,0.01684,3e-05,1.37801]
[1779118753656,45.09,76261.34,165.6,0.01678,3e-05,1.37378]
[1779118756137,45.09,76261.66,165.6,0.01679,3e-05,1.37441]
[1779118762272,45.09,76254.09,165.6,0.01658,3e-05,1.35946]
[1779118767759,45.09,76248.13,165.6,0.01641,3e-05,1.34777]
[1779118771787,45.09,76228.98,165.6,0.01585,3e-05,1.30698]
[1779118774329,45.09,76227.68,165.6,0.01582,3e-05,1.3045]
[1779118774392,45.09,76227.68,165.6,0.01582,3e-05,1.3045]
[1779118774454,45.09,76214.7,165.6,0.01547,3e-05,1.27994]
[1779118774808,45.09,76203.5,165.6,0.01518,3e-05,1.25904]
[1779118775686,45.09,76203.5,165.6,0.01518,3e-05,1.25904]
[1779118775881,45.09,76203.5,165.6,0.01518,3e-05,1.25904]
[1779118776822,45.09,76193.55,165.6,0.01493,3e-05,1.2407]
[1779118777704,45.09,76193.55,165.6,0.01493,3e-05,1.2407]
[1779118778264,45.09,76193.55,165.6,0.01493,3e-05,1.2407]
[1779118779705,45.09,76187.78,165.6,0.01478,3e-05,1.23016]
[1779118780941,45.09,76186.68,165.6,0.01475,3e-05,1.22816]
[1779118783666,45.09,76185.85,165.6,0.01473,3e-05,1.22665]
[1779118786898,45.09,76177.3,165.6,0.01452,2e-05,1.21119]
[1779118786988,45.09,76177.3,165.6,0.01452,2e-05,1.21119]
[1779118792935,45.09,76174.4,165.6,0.01445,2e-05,1.20599]
[1779118797970,45.09,76181.92,165.6,0.01463,2e-05,1.21953]
[1779118803007,45.09,76190.34,165.6,0.01484,3e-05,1.23483]
[1779118805022,45.09,76198.87,165.6,0.01506,3e-05,1.25048]
[1779118810060,45.09,76205.14,165.6,0.01522,3e-05,1.26208]
[1779118813081,45.09,76215.69,165.6,0.0155,3e-05,1.2818]
[1779118818116,45.09,76219.88,165.6,0.01561,3e-05,1.2897]
[1779118823151,45.09,76223.46,165.6,0.0157,3e-05,1.29647]
[1779118828186,45.09,76222.6,165.6,0.01568,3e-05,1.29484]
[1779118833229,45.09,76225.53,165.6,0.01571,3e-05,1.29665]
[1779118838260,45.09,76225.91,165.6,0.01572,3e-05,1.29737]
[1779118842391,45.09,76224.66,165.6,0.01569,3e-05,1.295]
[1779118842576,45.09,76224.66,165.6,0.01569,3e-05,1.295]
[1779118843295,45.09,76246.79,165.6,0.01629,3e-05,1.33748]
[1779118845031,45.09,76250.89,165.6,0.0164,3e-05,1.34547]
[1779118845536,45.09,76250.89,165.6,0.0164,3e-05,1.34547]
[1779118847041,45.09,76258.01,165.6,0.0166,3e-05,1.35943]
[1779118848474,45.09,76261.45,165.6,0.01669,3e-05,1.36622]
[1779118848706,45.09,76262.14,165.6,0.01671,3e-05,1.36758]
[1779118849348,45.09,76276.71,165.6,0.01713,3e-05,1.39664]
[1779118850204,45.09,76276.71,165.6,0.01713,3e-05,1.39664]
[1779118853325,45.09,76272.82,165.6,0.01701,3e-05,1.38883]
[1779118855223,45.09,76268.06,165.6,0.01688,3e-05,1.37933]
[1779118858242,45.09,76266.86,165.6,0.01685,3e-05,1.37694]
[1779118859328,45.09,76267.29,165.6,0.01686,3e-05,1.3778]
[1779118859802,45.09,76271.4,165.6,0.01697,3e-05,1.38599]
[1779118860438,45.09,76295.16,165.6,0.01766,3e-05,1.43411]
[1779118862257,45.09,76300.85,165.6,0.01783,3e-05,1.44582]
[1779118862621,45.09,76297.27,165.6,0.01772,3e-05,1.43844]
[1779118863459,45.09,76311.75,165.6,0.01815,3e-05,1.46846]
[1779118864314,45.09,76311.75,165.6,0.01815,3e-05,1.46846]
[1779118865846,45.09,76316.11,165.6,0.01828,3e-05,1.47759]
[1779118867328,45.09,76313.2,165.6,0.0182,3e-05,1.47149]
[1779118867377,45.09,76313.2,165.6,0.0182,3e-05,1.47149]
[1779118872525,45.09,76302.16,165.6,0.01787,3e-05,1.44852]
[1779118874538,45.09,76311.73,165.6,0.01815,3e-05,1.46841]
[1779118879573,45.09,76316.15,165.6,0.01828,3e-05,1.47767]
[1779118883261,45.09,76317.3,165.6,0.01832,3e-05,1.48009]
[1779118888636,45.09,76312.07,165.6,0.01816,3e-05,1.46912]
[1779118893685,45.09,76307.98,165.6,0.01799,3e-05,1.45654]
[1779118894141,45.09,76307.98,165.6,0.01799,3e-05,1.45654]
[1779118894409,45.09,76307.98,165.6,0.01799,3e-05,1.45654]
[1779118894680,45.09,76287.82,165.6,0.0174,3e-05,1.41513]
[1779118896543,45.09,76287.82,165.6,0.0174,3e-05,1.41513]
[1779118896585,45.09,76278.24,165.6,0.01712,3e-05,1.39577]
[1779118900333,45.09,76273.84,165.6,0.017,3e-05,1.38695]
[1779118901041,45.09,76272.05,165.6,0.01695,3e-05,1.38337]
[1779118901589,45.09,76272.05,165.6,0.01695,3e-05,1.38337]
[1779118906764,45.09,76269.71,165.6,0.01688,3e-05,1.37871]
[1779118908824,45.09,76268.95,165.6,0.01686,3e-05,1.37719]
[1779118914960,45.09,76267.37,165.6,0.01681,3e-05,1.37405]
[1779118915062,45.09,76275.84,165.6,0.01705,3e-05,1.39095]
[1779118916834,45.09,76287.21,165.6,0.01738,3e-05,1.41389]
[1779118921599,45.09,76292.23,165.6,0.01753,3e-05,1.42411]
[1779118926851,45.09,76285.77,165.6,0.01734,3e-05,1.41097]
[1779118932195,45.09,76285.11,165.6,0.01732,3e-05,1.40963]
[1779118937981,45.09,76284.76,165.6,0.01731,3e-05,1.40892]
[1779118943017,45.09,76285.48,165.6,0.01733,3e-05,1.41038]
[1779118947046,45.09,76293.6,165.6,0.01757,3e-05,1.42691]
[1779118950067,45.09,76309.68,165.6,0.01804,3e-05,1.46008]
[1779118952081,45.09,76302.25,165.6,0.01777,3e-05,1.44065]
[1779118954098,45.09,76294.23,165.6,0.01754,3e-05,1.4242]
[1779118959134,45.09,76292.02,165.6,0.01747,3e-05,1.41969]
[1779118964169,45.09,76292.58,165.6,0.01749,3e-05,1.42083]
[1779118969204,45.09,76294.44,165.6,0.01754,3e-05,1.42463]
[1779118972225,45.09,76304.11,165.6,0.01783,3e-05,1.44449]
[1779118977260,45.09,76304.05,165.6,0.01783,3e-05,1.44436]
[1779118982295,45.09,76308.33,165.6,0.01795,3e-05,1.45322]
[1779118985316,45.09,76299.55,165.6,0.01769,3e-05,1.4351]
[1779118990351,45.09,76305.22,165.6,0.01786,3e-05,1.44678]
[1779118992533,45.09,76305.73,165.6,0.01788,3e-05,1.44784]
[1779118993372,45.09,76294.85,165.6,0.01756,3e-05,1.42547]
[1779118998407,45.09,76289.99,165.6,0.01741,3e-05,1.41556]
[1779119003442,45.09,76288.36,165.6,0.01737,3e-05,1.41225]
[1779119008477,45.09,76288.66,165.6,0.01738,3e-05,1.41286]
[1779119013512,45.09,76289.82,165.6,0.01736,3e-05,1.41124]
[1779119017540,45.09,76297.59,165.6,0.01759,3e-05,1.42707]
[1779119022575,45.09,76301.37,165.6,0.0177,3e-05,1.43482]
[1779119027610,45.09,76302.16,165.6,0.01772,3e-05,1.43644]
[1779119032645,45.09,76293.89,165.6,0.01748,3e-05,1.41951]
[1779119036673,45.09,76284.82,165.6,0.01722,3e-05,1.40112]
[1779119041708,45.09,76288.43,165.6,0.01732,3e-05,1.40842]
[1779119043722,45.09,76298.65,165.6,0.01762,3e-05,1.42924]
[1779119047750,45.09,76306.78,165.6,0.01786,3e-05,1.44597]
[1779119052785,45.09,76307.11,165.6,0.01787,3e-05,1.44665]
[1779119057820,45.09,76304.84,165.6,0.0178,3e-05,1.44196]
[1779119062855,45.09,76306.09,165.6,0.01784,3e-05,1.44454]
[1779119067890,45.09,76301.19,165.6,0.01769,3e-05,1.43445]
[1779119072925,45.09,76302.82,165.6,0.0177,3e-05,1.43378]
[1779119077960,45.09,76293.34,165.6,0.01742,3e-05,1.41441]
[1779119082995,45.09,76291.02,165.6,0.01735,3e-05,1.4097]
[1779119086003,45.09,76284.69,165.6,0.01717,3e-05,1.3969]
[1779119091474,45.09,76275.68,165.6,0.01691,3e-05,1.37885]
[1779119097754,45.09,76275.89,165.6,0.01692,3e-05,1.37927]
[1779119107171,45.09,76280.71,165.6,0.01705,3e-05,1.38891]
[1779119112206,45.09,76271.46,165.6,0.01679,3e-05,1.37046]
[1779119117241,45.09,76270.91,165.6,0.01678,3e-05,1.36937]
[1779119122276,45.09,76270.07,165.6,0.01675,3e-05,1.3677]
[1779119125299,45.09,76281.83,165.6,0.01709,3e-05,1.39115]
[1779119130333,45.09,76283.22,165.6,0.01713,3e-05,1.39395]
[1779119135371,45.09,76285.94,165.6,0.01716,3e-05,1.39547]
[1779119140406,45.09,76287.62,165.6,0.01721,3e-05,1.39885]
[1779119143427,45.09,76277.35,165.6,0.01691,3e-05,1.37826]
[1779119148468,45.09,76275.97,165.6,0.01687,3e-05,1.37551]
[1779119153503,45.09,76277.59,165.6,0.01692,3e-05,1.37874]
[1779119158538,45.09,76277.63,165.6,0.01692,3e-05,1.37882]
[1779119162566,45.09,76286.1,165.6,0.01716,3e-05,1.39579]
[1779119167601,45.09,76282.2,165.6,0.01705,3e-05,1.38795]
[1779119172636,45.09,76276.48,165.6,0.01689,3e-05,1.37653]
[1779119177671,45.09,76276.37,165.6,0.01688,3e-05,1.37631]
[1779119182706,45.09,76285.86,165.6,0.01716,3e-05,1.39531]
[1779119187741,45.09,76285.97,165.6,0.01716,3e-05,1.39553]
[1779119192776,45.09,76286.23,165.6,0.01712,3e-05,1.3921]
[1779119193673,45.09,76286.23,165.6,0.01712,3e-05,1.3921]
[1779119194604,45.09,76289.87,165.6,0.01722,3e-05,1.39943]
[1779119197815,45.09,76306.7,165.6,0.01771,3e-05,1.43371]
[1779119199954,45.09,76309.14,165.6,0.01779,3e-05,1.43873]
[1779119205871,45.09,76310.77,165.6,0.01783,3e-05,1.44209]
[1779119206231,45.09,76310.77,165.6,0.01783,3e-05,1.44209]
[1779119211914,45.09,76307.59,165.6,0.01774,3e-05,1.43554]
[1779119216949,45.09,76310.43,165.6,0.01782,3e-05,1.44139]
[1779119221984,45.09,76308.41,165.6,0.01777,3e-05,1.43723]
[1779119222994,45.09,76297.78,165.6,0.01745,3e-05,1.41546]
[1779119223999,45.09,76289.97,165.6,0.01723,3e-05,1.39963]
[1779119229037,45.09,76281.89,165.6,0.017,3e-05,1.3834]
[1779119234071,45.09,76282.98,165.6,0.01703,3e-05,1.38558]
[1779119239106,45.09,76285.04,165.6,0.01709,3e-05,1.38971]
[1779119244141,45.09,76285.47,165.6,0.0171,3e-05,1.39057]
[1779119246155,45.09,76293.65,165.6,0.01733,3e-05,1.40707]
[1779119251190,45.09,76294.81,165.6,0.01732,3e-05,1.40544]
[1779119256225,45.09,76294.61,165.6,0.01731,3e-05,1.40504]
[1779119261260,45.09,76288.31,165.6,0.01713,3e-05,1.39233]
[1779119266296,45.09,76287.3,165.6,0.0171,3e-05,1.3903]
[1779119271334,45.09,76288.7,165.6,0.01714,3e-05,1.39311]
[1779119276369,45.09,76288.12,165.6,0.01713,3e-05,1.39194]
[1779119281404,45.09,76291.07,165.6,0.01721,3e-05,1.39788]
[1779119286439,45.09,76291.18,165.6,0.01721,3e-05,1.39811]
[1779119291476,45.09,76297.88,165.6,0.01741,3e-05,1.41167]
[1779119296511,45.09,76300.36,165.6,0.01748,3e-05,1.41672]
[1779119301546,45.09,76303.41,165.6,0.01757,3e-05,1.42294]
[1779119306581,45.09,76304.69,165.6,0.01761,3e-05,1.42556]
[1779119311617,45.09,76305.52,165.6,0.01758,3e-05,1.42325]
[1779119313631,45.09,76290.47,165.6,0.01715,3e-05,1.39271]
[1779119318666,45.09,76288.03,165.6,0.01708,3e-05,1.38781]
[1779119323701,45.09,76287.76,165.6,0.01707,3e-05,1.38727]
[1779119328739,45.09,76287.08,165.6,0.01705,3e-05,1.3859]
[1779119333774,45.09,76280.93,165.6,0.01688,3e-05,1.37362]
[1779119336795,45.09,76289.01,165.6,0.01711,3e-05,1.38978]
[1779119341830,45.09,76289.32,165.6,0.01711,3e-05,1.3904]
[1779119346865,45.09,76291.86,165.6,0.01719,3e-05,1.39551]
[1779119351900,45.09,76294.56,165.6,0.01727,3e-05,1.40096]
[1779119356935,45.09,76295.18,165.6,0.01728,3e-05,1.40221]
[1779119361970,45.09,76303.57,165.6,0.01753,3e-05,1.41926]
[1779119367005,45.09,76298.73,165.6,0.01739,3e-05,1.40941]
[1779119372040,45.09,76298.71,165.6,0.01734,3e-05,1.40538]
[1779119377075,45.09,76296.62,165.6,0.01728,3e-05,1.40115]
[1779119381103,45.09,76280.47,165.6,0.01682,3e-05,1.36878]
[1779119386138,45.09,76280.09,165.6,0.01681,3e-05,1.36803]
[1779119391173,45.09,76281.59,165.6,0.01685,3e-05,1.37101]
[1779119395201,45.09,76273.81,165.6,0.01663,3e-05,1.35561]
[1779119400236,45.09,76268.02,165.6,0.01647,3e-05,1.34423]
[1779119405279,45.09,76268.51,165.6,0.01648,3e-05,1.34519]
[1779119407295,45.09,76253.18,165.6,0.01606,3e-05,1.31541]
[1779119411996,45.09,76247.89,165.6,0.01592,3e-05,1.30526]
[1779119412410,45.09,76253.61,165.6,0.01607,3e-05,1.31624]
[1779119412667,45.09,76253.61,165.6,0.01607,3e-05,1.31624]
[1779119412682,45.09,76242.87,165.6,0.01578,3e-05,1.29568]
[1779119413337,45.09,76234.94,165.6,0.01557,3e-05,1.28065]
[1779119414461,45.09,76234.94,165.6,0.01557,3e-05,1.28065]
[1779119419404,45.09,76228.92,165.6,0.01541,3e-05,1.26934]
[1779119424419,45.09,76241.35,165.6,0.01574,3e-05,1.29279]
[1779119426434,45.09,76250.62,165.6,0.01599,3e-05,1.31049]
[1779119429150,45.09,76250.57,165.6,0.01599,3e-05,1.3104]
[1779119429302,45.09,76255.24,165.6,0.01612,3e-05,1.31939]
[1779119429420,45.09,76255.24,165.6,0.01612,3e-05,1.31939]
[1779119430580,45.09,76255.54,165.6,0.01612,3e-05,1.31996]
[1779119433569,45.09,76269.97,165.6,0.01648,3e-05,1.34418]
[1779119435952,45.09,76272.82,165.6,0.01656,3e-05,1.34977]
[1779119441543,45.09,76270.82,165.6,0.0165,3e-05,1.34584]
[1779119446579,45.09,76276.3,165.6,0.01665,3e-05,1.35662]
[1779119451614,45.09,76276.36,165.6,0.01665,3e-05,1.35674]
[1779119456649,45.09,76279.87,165.6,0.01675,3e-05,1.36368]
[1779119461686,45.09,76279.31,165.6,0.01674,3e-05,1.36257]
[1779119466723,45.09,76279.03,165.6,0.01673,3e-05,1.36201]
[1779119471255,45.09,76280.2,165.6,0.01676,3e-05,1.36433]
[1779119476793,45.09,76279.06,165.6,0.01673,3e-05,1.36207]
[1779119477679,45.09,76279.06,165.6,0.01673,3e-05,1.36207]
[1779119482835,45.09,76282.79,165.6,0.01684,3e-05,1.36947]
[1779119483485,45.09,76282.79,165.6,0.01684,3e-05,1.36947]
[1779119483843,45.09,76299.88,165.6,0.01733,3e-05,1.40376]
[1779119485856,45.09,76307.95,165.6,0.01756,3e-05,1.42019]
[1779119487870,45.09,76299.69,165.6,0.01732,3e-05,1.40338]
[1779119490573,45.09,76292.7,165.6,0.01712,3e-05,1.38928]
[1779119495926,45.09,76299.02,165.6,0.01725,3e-05,1.39804]
[1779119499954,45.09,76290.77,165.6,0.01702,3e-05,1.38145]
[1779119500719,45.09,76290.77,165.6,0.01702,3e-05,1.38145]
[1779119500961,45.09,76275.43,165.6,0.01658,3e-05,1.35101]
[1779119501968,45.09,76264.5,165.6,0.01628,3e-05,1.32964]
[1779119507003,45.09,76272.47,165.6,0.0165,3e-05,1.3452]
[1779119508381,45.09,76272.59,165.6,0.0165,3e-05,1.34543]
[1779119514055,45.09,76266.0,165.6,0.01632,3e-05,1.33256]
[1779119519090,45.09,76266.09,165.6,0.01632,3e-05,1.33273]
[1779119524125,45.09,76268.62,165.6,0.01639,3e-05,1.33766]
[1779119529160,45.09,76269.04,165.6,0.0164,3e-05,1.33848]
[1779119534195,45.09,76272.61,165.6,0.0165,3e-05,1.34547]
[1779119539230,45.09,76274.05,165.6,0.01654,3e-05,1.3483]
[1779119544268,45.09,76280.32,165.6,0.01672,3e-05,1.36066]
[1779119545385,45.09,76283.57,165.6,0.01681,3e-05,1.3671]
[1779119552061,45.09,76284.84,165.6,0.01685,3e-05,1.36962]
[1779119557360,45.09,76275.75,165.6,0.01655,3e-05,1.34775]
[1779119562395,45.09,76268.62,165.6,0.01635,3e-05,1.3338]
[1779119567430,45.09,76266.57,165.6,0.01629,3e-05,1.32981]
[1779119572465,45.09,76266.17,165.6,0.01628,3e-05,1.32903]
[1779119576496,45.09,76257.06,165.6,0.01603,3e-05,1.31142]
[1779119581531,45.09,76253.98,165.6,0.01595,3e-05,1.3055]
[1779119586566,45.09,76254.88,165.6,0.01597,3e-05,1.30723]
[1779119591602,45.09,76254.81,165.6,0.01597,3e-05,1.3071]
[1779119596637,45.09,76260.25,165.6,0.01612,3e-05,1.31756]
[1779119599560,45.09,76260.26,165.6,0.01612,3e-05,1.31758]
[1779119601673,45.09,76269.03,165.6,0.01636,3e-05,1.3346]
[1779119604694,45.09,76277.83,165.6,0.0166,3e-05,1.35184]
[1779119608722,45.09,76285.83,165.6,0.01683,3e-05,1.36766]
[1779119611410,45.09,76291.39,165.6,0.01699,3e-05,1.37874]
[1779119616779,45.09,76303.75,165.6,0.0173,3e-05,1.39964]
[1779119618253,45.09,76303.75,165.6,0.0173,3e-05,1.39964]
[1779119623830,45.09,76306.59,165.6,0.01738,3e-05,1.40539]
[1779119627052,45.09,76306.81,165.6,0.01739,3e-05,1.40584]
[1779119628170,45.09,76325.05,165.6,0.01792,3e-05,1.44325]
[1779119633751,45.09,76329.31,165.6,0.01805,3e-05,1.4521]
[1779119638937,45.09,76336.91,165.6,0.01828,3e-05,1.46798]
[1779119643972,45.09,76336.5,165.6,0.01827,3e-05,1.46712]
[1779119649018,45.09,76336.35,165.6,0.01826,3e-05,1.46681]
[1779119651541,45.09,76329.72,165.6,0.01806,3e-05,1.45295]
[1779119652028,45.09,76313.22,165.6,0.01757,3e-05,1.4189]
[1779119654042,45.09,76322.63,165.6,0.01785,3e-05,1.43824]
[1779119659077,45.09,76329.64,165.6,0.01806,3e-05,1.45278]
[1779119661091,45.09,76337.59,165.6,0.0183,3e-05,1.46941]
[1779119662207,45.09,76337.59,165.6,0.0183,3e-05,1.46941]
[1779119664112,45.09,76353.01,165.6,0.01878,3e-05,1.50207]
[1779119667135,45.09,76343.95,165.6,0.0185,3e-05,1.48282]
[1779119668140,45.09,76334.56,165.6,0.01821,3e-05,1.46306]
[1779119673175,45.09,76333.24,165.6,0.01812,3e-05,1.4562]
[1779119675189,45.09,76341.24,165.6,0.01836,3e-05,1.47297]
[1779119680224,45.09,76337.81,165.6,0.01826,3e-05,1.46576]
[1779119685260,45.09,76337.06,165.6,0.01824,3e-05,1.46419]
[1779119690295,45.09,76338.8,165.6,0.01829,3e-05,1.46784]
[1779119694323,45.09,76350.96,165.6,0.01866,3e-05,1.49354]
[1779119699358,45.09,76351.78,165.6,0.01869,3e-05,1.49528]
[1779119703055,45.09,76353.47,165.6,0.01874,3e-05,1.49889]
[1779119708421,45.09,76355.55,165.6,0.01881,3e-05,1.50333]
[1779119711442,45.09,76368.81,165.6,0.01922,3e-05,1.53189]
[1779119716479,45.09,76366.84,165.6,0.01916,3e-05,1.52762]
[1779119718491,45.09,76358.52,165.6,0.0189,3e-05,1.50969]
[1779119723526,45.09,76363.19,165.6,0.01904,3e-05,1.51973]
[1779119728561,45.09,76367.42,165.6,0.01918,3e-05,1.52887]
[1779119730963,45.09,76366.63,165.6,0.01915,3e-05,1.52716]
[1779119731582,45.09,76383.36,165.6,0.01964,3e-05,1.55942]
[1779119733020,45.09,76383.36,165.6,0.01964,3e-05,1.55942]
[1779119733087,45.09,76400.65,165.6,0.0202,3e-05,1.5978]
[1779119734018,45.09,76415.45,165.6,0.0207,3e-05,1.63123]
[1779119735242,45.09,76428.21,165.6,0.02113,3e-05,1.66046]
[1779119735726,45.09,76428.21,165.6,0.02113,3e-05,1.66046]
[1779119738058,45.09,76428.8,165.6,0.02115,3e-05,1.66182]
[1779119740736,45.09,76426.48,165.6,0.02107,3e-05,1.65648]
[1779119743545,45.09,76425.46,165.6,0.02104,3e-05,1.65413]
[1779119744385,45.09,76416.44,165.6,0.02073,3e-05,1.63348]
[1779119745687,45.09,76405.03,165.6,0.02035,3e-05,1.60764]
[1779119750701,45.09,76402.75,165.6,0.02027,3e-05,1.60251]
[1779119751756,45.09,76403.38,165.6,0.02029,3e-05,1.60393]
[1779119757199,45.09,76393.97,165.6,0.01998,3e-05,1.58289]
[1779119759785,45.09,76380.98,165.6,0.01956,3e-05,1.55419]
[1779119762806,45.09,76391.62,165.6,0.01991,3e-05,1.57767]
[1779119768073,45.09,76398.58,165.6,0.02013,3e-05,1.59317]
[1779119769855,45.09,76410.24,165.6,0.02052,3e-05,1.6194]
[1779119774890,45.09,76406.2,165.6,0.02039,3e-05,1.61028]
[1779119777230,45.09,76403.51,165.6,0.0203,3e-05,1.60422]
[1779119777330,45.09,76390.81,165.6,0.01988,3e-05,1.57587]
[1779119778036,45.09,76390.81,165.6,0.01988,3e-05,1.57587]
[1779119783954,45.09,76385.88,165.6,0.01972,3e-05,1.56497]
[1779119785968,45.09,76400.14,165.6,0.02019,3e-05,1.59666]
[1779119791004,45.09,76402.87,165.6,0.02022,3e-05,1.59843]
[1779119795033,45.09,76393.11,165.6,0.0199,3e-05,1.57667]
[1779119796045,45.09,76393.11,165.6,0.0199,3e-05,1.57667]
[1779119798399,45.09,76388.14,165.6,0.01974,3e-05,1.56567]
[1779119802549,45.09,76384.31,165.6,0.01962,3e-05,1.55723]
[1779119812152,45.09,76380.18,165.6,0.01948,3e-05,1.54817]
[1779119817195,45.09,76379.21,165.6,0.01945,3e-05,1.54605]
[1779119821223,45.09,76368.42,165.6,0.01911,3e-05,1.5226]
[1779119826258,45.09,76369.79,165.6,0.01915,3e-05,1.52556]
[1779119831293,45.09,76375.46,165.6,0.01933,3e-05,1.53787]
[1779119836329,45.09,76373.96,165.6,0.01928,3e-05,1.53461]
[1779119841364,45.09,76374.93,165.6,0.01931,3e-05,1.53672]
[1779119845255,45.09,76378.15,165.6,0.01942,3e-05,1.54373]
[1779119851434,45.09,76379.12,165.6,0.0194,3e-05,1.5416]
[1779119852346,45.09,76379.12,165.6,0.0194,3e-05,1.5416]
[1779119852441,45.09,76378.79,165.6,0.01939,3e-05,1.54088]
[1779119857478,45.07,76380.55,165.6,0.0194,3e-05,1.5418]
[1779119860499,45.06,76394.83,165.6,0.01984,3e-05,1.57141]
[1779119863520,45.05,76410.79,165.6,0.02033,3e-05,1.60509]
[1779119866541,45.03,76425.43,165.6,0.02079,3e-05,1.63617]
[1779119871576,45.01,76432.59,165.6,0.02098,3e-05,1.64872]
[1779119875604,44.99,76422.63,165.6,0.02059,3e-05,1.62285]
[1779119880640,44.96,76418.84,165.6,0.02041,3e-05,1.61065]
[1779119884668,44.94,76428.8,165.6,0.02071,3e-05,1.63038]
[1779119889703,44.92,76423.98,165.6,0.02049,3e-05,1.61569]
[1779119894738,44.9,76421.08,165.6,0.02034,3e-05,1.60557]
[1779119899773,44.87,76426.92,165.6,0.02048,3e-05,1.61534]
[1779119904811,44.85,76422.34,165.6,0.02027,3e-05,1.60143]
[1779119909847,44.83,76414.67,165.6,0.01997,3e-05,1.58082]
[1779119911861,44.82,76405.78,165.6,0.01961,3e-05,1.55548]
[1779119915889,44.8,76395.37,165.6,0.01924,3e-05,1.53025]
[1779119919917,44.79,76382.8,165.6,0.01881,3e-05,1.50081]
[1779119924952,44.77,76381.12,165.6,0.01872,3e-05,1.49471]
[1779119929987,44.75,76378.62,165.6,0.0186,3e-05,1.48691]
[1779119935022,44.74,76379.26,165.6,0.01859,3e-05,1.48589]
[1779119940265,44.73,76379.38,165.6,0.01857,3e-05,1.48472]
[1779119946099,44.7,76373.99,165.6,0.01835,3e-05,1.46947]
[1779119948530,44.7,76372.38,165.6,0.01829,3e-05,1.46561]
[1779119948673,44.7,76372.38,165.6,0.01829,3e-05,1.46561]
[1779119948631,44.69,76373.75,165.6,0.01832,3e-05,1.46762]
[1779119949172,44.69,76372.0,165.6,0.01827,3e-05,1.46392]
[1779119954283,44.68,76372.04,165.6,0.01824,3e-05,1.46224]
[1779119955167,44.67,76360.56,165.6,0.01788,3e-05,1.43726]
[1779119960202,44.66,76355.77,165.6,0.01771,3e-05,1.42541]
[1779119965237,44.65,76356.3,165.6,0.0177,3e-05,1.4247]
[1779119970272,44.64,76356.47,165.6,0.01768,3e-05,1.42328]
[1779119975307,44.62,76353.49,165.6,0.01752,3e-05,1.41136]
[1779119980343,44.61,76352.82,165.6,0.01747,3e-05,1.40837]
[1779119981350,44.61,76342.43,165.6,0.01716,3e-05,1.38679]
[1779119983365,44.61,76330.94,165.6,0.01682,3e-05,1.36297]
[1779119988400,44.6,76329.78,165.6,0.01677,3e-05,1.35945]
[1779119993435,44.59,76336.73,165.6,0.01695,3e-05,1.37229]
[1779119995449,44.59,76345.27,165.6,0.0172,3e-05,1.38912]
[1779119999584,44.58,76355.45,165.6,0.01748,3e-05,1.40856]
[1779120003507,44.57,76346.43,165.6,0.0172,3e-05,1.38911]
[1779120005520,44.56,76336.34,165.6,0.01689,3e-05,1.36781]
[1779120006694,44.56,76323.69,165.6,0.01653,3e-05,1.34226]
[1779120010555,44.56,76314.02,165.6,0.01624,3e-05,1.32247]
[1779120015590,44.55,76309.23,165.6,0.0161,3e-05,1.31232]
[1779120020625,44.55,76308.12,165.6,0.01606,3e-05,1.30945]
[1779120022641,44.54,76295.61,165.6,0.01571,3e-05,1.28496]
[1779120024655,44.54,76281.13,165.6,0.01532,3e-05,1.2572]
[1779120029690,44.54,76280.41,165.6,0.0153,3e-05,1.25555]
[1779120034725,44.54,76291.68,165.6,0.01555,3e-05,1.27284]
[1779120039760,44.53,76297.27,165.6,0.01569,3e-05,1.28308]
[1779120044795,44.53,76288.69,165.6,0.01546,3e-05,1.26618]
[1779120049833,44.53,76285.66,165.6,0.01537,3e-05,1.26006]
[1779120054865,44.52,76277.79,165.6,0.01516,3e-05,1.2449]
[1779120059900,44.52,76275.39,165.6,0.01509,3e-05,1.24023]
[1779120064935,44.52,76271.15,165.6,0.01498,3e-05,1.23217]
[1779120069970,44.52,76266.98,165.6,0.01487,3e-05,1.22439]
[1779120075009,44.52,76266.04,165.6,0.01484,3e-05,1.22264]
[1779120080041,44.52,76256.19,165.6,0.01459,3e-05,1.20454]
[1779120085801,44.52,76261.63,165.6,0.01473,3e-05,1.21451]
[1779120085076,44.52,76276.39,165.6,0.01511,3e-05,1.2419]
[1779120090111,44.52,76276.83,165.6,0.01512,3e-05,1.24253]
[1779120093132,44.52,76265.33,165.6,0.01478,3e-05,1.21739]
[1779120098167,44.52,76273.92,165.6,0.015,3e-05,1.2333]
[1779120104209,44.52,76279.1,165.6,0.01514,3e-05,1.24284]
[1779120109248,44.52,76290.98,165.6,0.01545,3e-05,1.26507]
[1779120114283,44.51,76291.71,165.6,0.01546,3e-05,1.26615]
[1779120119319,44.51,76295.83,165.6,0.01557,3e-05,1.27362]
[1779120124354,44.51,76298.1,165.6,0.01562,3e-05,1.27754]
[1779120129389,44.5,76298.17,165.6,0.01562,3e-05,1.27717]
[1779120133417,44.5,76306.66,165.6,0.01584,3e-05,1.29315]
[1779120138452,44.5,76315.1,165.6,0.01607,3e-05,1.3089]
[1779120143487,44.49,76310.26,165.6,0.01592,3e-05,1.2988]
[1779120147515,44.49,76319.12,165.6,0.01616,3e-05,1.31552]
[1779120151544,44.48,76332.89,165.6,0.01649,3e-05,1.33817]
[1779120156580,44.48,76341.34,165.6,0.01672,3e-05,1.35403]
[1779120161615,44.47,76337.8,165.6,0.0166,3e-05,1.34585]
[1779120166650,44.46,76340.28,165.6,0.01666,3e-05,1.34974]
[1779120168726,44.46,76348.9,165.6,0.0169,3e-05,1.36663]
[1779120174706,44.45,76353.54,165.6,0.01701,3e-05,1.37426]
[1779120178734,44.44,76362.79,165.6,0.01727,3e-05,1.39206]
[1779120182763,44.43,76354.03,165.6,0.01699,3e-05,1.37308]
[1779120187798,44.42,76354.56,165.6,0.01699,3e-05,1.37286]
[1779120191826,44.41,76346.13,165.6,0.01673,3e-05,1.35484]
[1779120196861,44.41,76335.75,165.6,0.01642,3e-05,1.33307]
[1779120198940,44.4,76350.4,165.6,0.01683,3e-05,1.36201]
[1779120199882,44.4,76359.2,165.6,0.01709,3e-05,1.37962]
[1779120204918,44.39,76358.97,165.6,0.01706,3e-05,1.3779]
[1779120209952,44.38,76359.3,165.6,0.01705,3e-05,1.37726]
[1779120212975,44.38,76344.86,165.6,0.01658,3e-05,1.34344]
[1779120218010,44.37,76339.38,165.6,0.01641,3e-05,1.33158]
[1779120223045,44.36,76343.15,165.6,0.0165,3e-05,1.33816]
[1779120228080,44.36,76340.9,165.6,0.01642,3e-05,1.33272]
[1779120230094,44.35,76327.62,165.6,0.01605,3e-05,1.30621]
[1779120233124,44.35,76319.29,165.6,0.01581,3e-05,1.28964]
[1779120238159,44.35,76312.35,165.6,0.01562,3e-05,1.27581]
[1779120243194,44.35,76306.21,165.6,0.01544,3e-05,1.2637]
[1779120248229,44.34,76302.49,165.6,0.01534,3e-05,1.25636]
[1779120253264,44.34,76303.83,165.6,0.01537,3e-05,1.25868]
[1779120258299,44.34,76311.22,165.6,0.01557,3e-05,1.27246]
[1779120263334,44.34,76301.62,165.6,0.0153,3e-05,1.25382]
[1779120264341,44.34,76292.26,165.6,0.01506,3e-05,1.23614]
[1779120269376,44.34,76284.25,165.6,0.01485,3e-05,1.22119]
[1779120274412,44.34,76279.93,165.6,0.01469,3e-05,1.20952]
[1779120279447,44.34,76288.31,165.6,0.01491,3e-05,1.22505]
[1779120284482,44.34,76295.33,165.6,0.01509,3e-05,1.23816]
[1779120288510,44.34,76277.48,165.6,0.01463,3e-05,1.20496]
[1779120289517,44.34,76266.67,165.6,0.01435,3e-05,1.18522]
[1779120292544,44.34,76253.68,165.6,0.01403,2e-05,1.16184]
[1779120297575,44.34,76256.11,165.6,0.01409,2e-05,1.16618]
[1779120302612,44.34,76261.92,165.6,0.01423,3e-05,1.17663]
[1779120305633,44.34,76270.49,165.6,0.01445,3e-05,1.19217]
[1779120307647,44.34,76260.89,165.6,0.01421,3e-05,1.17477]
[1779120312682,44.34,76258.37,165.6,0.01414,2e-05,1.17024]
[1779120317717,44.34,76263.19,165.6,0.01426,3e-05,1.17892]
[1779120322757,44.34,76265.02,165.6,0.01431,3e-05,1.18223]
[1779120327847,44.34,76268.06,165.6,0.01439,3e-05,1.18775]
[1779120333834,44.34,76274.06,165.6,0.0145,3e-05,1.19505]
[1779120338869,44.34,76279.76,165.6,0.01464,3e-05,1.2055]
[1779120343904,44.34,76274.3,165.6,0.0145,3e-05,1.19549]
[1779120348939,44.34,76283.49,165.6,0.01474,3e-05,1.21237]
[1779120353976,44.34,76287.44,165.6,0.01484,3e-05,1.21969]
[1779120355988,44.34,76302.2,165.6,0.01523,3e-05,1.24733]
[1779120359009,44.34,76289.48,165.6,0.01489,3e-05,1.22343]
[1779120364053,44.34,76290.18,165.6,0.01491,3e-05,1.22473]
[1779120366067,44.34,76299.23,165.6,0.01515,3e-05,1.24168]
[1779120370096,44.34,76288.65,165.6,0.01487,3e-05,1.22183]
[1779120372112,44.34,76303.26,165.6,0.01526,3e-05,1.24922]
[1779120377147,44.33,76305.35,165.6,0.01531,3e-05,1.25295]
[1779120382182,44.33,76300.82,165.6,0.01519,3e-05,1.24417]
[1779120387945,44.33,76299.45,165.6,0.01515,3e-05,1.24149]
[1779120393260,44.33,76297.06,165.6,0.01504,3e-05,1.23322]
[1779120398294,44.33,76294.96,165.6,0.01498,3e-05,1.22923]
[1779120400125,44.33,76286.03,165.6,0.01475,3e-05,1.21264]
[1779120402329,44.33,76274.71,165.6,0.01446,3e-05,1.19185]
[1779120407364,44.33,76273.42,165.6,0.01443,3e-05,1.1895]
[1779120409848,44.33,76286.41,165.6,0.01476,3e-05,1.21334]
[1779120413406,44.33,76296.2,165.6,0.01502,3e-05,1.23155]
[1779120418441,44.33,76302.53,165.6,0.01518,3e-05,1.24337]
[1779120423476,44.33,76304.7,165.6,0.01524,3e-05,1.24734]
[1779120428511,44.33,76301.84,165.6,0.01516,3e-05,1.24174]
[1779120431114,44.33,76300.84,165.6,0.01513,3e-05,1.23984]
[1779120431117,44.33,76300.84,165.6,0.01513,3e-05,1.23984]
[1779120431532,44.33,76288.22,165.6,0.0148,3e-05,1.21624]
[1779120433546,44.33,76279.6,165.6,0.01458,3e-05,1.20034]
[1779120435574,44.33,76263.3,165.6,0.01417,3e-05,1.17074]
[1779120437588,44.33,76254.26,165.6,0.01394,2e-05,1.15457]
[1779120442623,44.33,76246.34,165.6,0.01375,2e-05,1.14054]
[1779120447658,44.33,76248.91,165.6,0.01381,2e-05,1.14508]
[1779120452696,44.33,76245.84,165.6,0.01369,2e-05,1.13614]
[1779120457733,44.33,76241.46,165.6,0.01359,2e-05,1.12846]
[1779120462772,44.33,76233.85,165.6,0.0134,2e-05,1.11522]
[1779120465246,44.33,76233.43,165.6,0.01339,2e-05,1.11449]
[1779120466872,44.33,76232.26,165.6,0.01337,2e-05,1.11247]
[1779120468165,44.33,76233.53,165.6,0.0134,2e-05,1.11466]
[1779120468859,44.33,76236.3,165.6,0.01346,2e-05,1.11947]
[1779120474856,44.33,76238.84,165.6,0.01352,2e-05,1.12389]
[1779120479893,44.33,76234.93,165.6,0.01343,2e-05,1.11709]
[1779120485061,44.33,76231.52,165.6,0.01335,2e-05,1.11119]
[1779120485939,44.33,76216.24,165.6,0.01299,2e-05,1.08505]
[1779120487951,44.33,76203.52,165.6,0.0127,2e-05,1.06367]
[1779120489965,44.33,76194.67,165.6,0.0125,2e-05,1.04899]
[1779120492013,44.33,76186.1,165.6,0.0123,2e-05,1.03493]
[1779120492840,44.33,76186.1,165.6,0.0123,2e-05,1.03493]
[1779120495253,44.33,76196.1,165.6,0.01253,2e-05,1.05135]
[1779120501044,44.33,76214.09,165.6,0.01294,2e-05,1.08141]
[1779120503057,44.33,76229.05,165.6,0.01329,2e-05,1.10693]
[1779120508092,44.33,76223.75,165.6,0.01316,2e-05,1.09784]
[1779120513127,44.33,76225.3,165.6,0.01316,2e-05,1.09704]
[1779120514134,44.33,76233.6,165.6,0.01336,2e-05,1.11131]
[1779120519169,44.33,76232.44,165.6,0.01333,2e-05,1.1093]
[1779120524204,44.33,76235.36,165.6,0.0134,2e-05,1.11435]
[1779120529242,44.33,76234.63,165.6,0.01338,2e-05,1.11309]
[1779120534277,44.33,76237.17,165.6,0.01344,2e-05,1.11749]
[1779120539313,44.33,76238.4,165.6,0.01347,2e-05,1.11962]
[1779120542334,44.33,76229.4,165.6,0.01326,2e-05,1.10407]
[1779120545355,44.33,76238.39,165.6,0.01347,2e-05,1.11961]
[1779120550390,44.33,76241.43,165.6,0.01355,2e-05,1.1249]
[1779120555425,44.33,76242.98,165.6,0.01358,2e-05,1.12761]
[1779120559529,44.33,76245.97,165.6,0.01366,2e-05,1.13284]
[1779120559575,44.33,76245.97,165.6,0.01366,2e-05,1.13284]
[1779120564651,44.33,76248.78,165.6,0.01372,2e-05,1.13778]
[1779120565940,44.33,76260.55,165.6,0.01401,2e-05,1.15864]
[1779120566734,44.33,76273.07,165.6,0.01433,3e-05,1.18116]
[1779120572157,44.33,76280.78,165.6,0.01452,3e-05,1.19521]
[1779120575566,44.33,76294.96,165.6,0.01485,3e-05,1.21767]
[1779120578587,44.33,76283.67,165.6,0.01456,3e-05,1.19684]
[1779120583625,44.33,76285.89,165.6,0.01461,3e-05,1.20092]
[1779120586646,44.33,76274.74,165.6,0.01433,3e-05,1.18057]
[1779120592086,44.33,76274.21,165.6,0.01431,3e-05,1.17961]
[1779120597723,44.33,76277.04,165.6,0.01439,3e-05,1.18475]
[1779120602758,44.33,76284.19,165.6,0.01457,3e-05,1.1978]
[1779120607793,44.33,76294.55,165.6,0.01484,3e-05,1.21691]
[1779120612828,44.33,76287.64,165.6,0.01466,3e-05,1.20414]
[1779120617866,44.33,76285.19,165.6,0.01459,3e-05,1.19963]
[1779120622901,44.33,76282.87,165.6,0.01454,3e-05,1.19538]
[1779120627936,44.33,76287.61,165.6,0.01466,3e-05,1.20408]
[1779120631964,44.33,76299.45,165.6,0.01492,3e-05,1.22232]
[1779120636134,44.33,76320.08,165.6,0.01547,3e-05,1.26124]
[1779120638007,44.33,76331.34,165.6,0.01578,3e-05,1.28277]
[1779120639015,44.33,76342.0,165.6,0.01607,3e-05,1.30343]
[1779120646069,44.32,76342.31,165.6,0.01607,3e-05,1.30312]
[1779120650445,44.32,76332.57,165.6,0.01579,3e-05,1.2836]
[1779120656140,44.31,76340.0,165.6,0.01599,3e-05,1.29747]
[1779120659161,44.31,76349.63,165.6,0.01625,3e-05,1.31601]
[1779120664197,44.3,76354.93,165.6,0.01639,3e-05,1.32574]
[1779120666268,44.3,76368.1,165.6,0.01676,3e-05,1.35177]
[1779120668227,44.3,76377.39,165.6,0.01703,3e-05,1.37019]
[1779120669235,44.3,76389.05,165.6,0.01737,3e-05,1.39386]
[1779120670377,44.3,76389.05,165.6,0.01737,3e-05,1.39386]
[1779120670875,44.29,76389.93,165.6,0.01739,3e-05,1.39514]
[1779120671429,44.29,76389.93,165.6,0.01739,3e-05,1.39514]
[1779120671506,44.29,76436.98,165.6,0.01884,3e-05,1.49502]
[1779120672258,44.29,76460.85,165.6,0.01962,3e-05,1.54773]
[1779120674272,44.28,76474.02,165.6,0.02004,3e-05,1.57635]
[1779120679307,44.26,76478.28,165.6,0.02014,3e-05,1.58295]
[1779120681355,44.26,76497.07,165.6,0.02077,3e-05,1.62492]
[1779120682328,44.25,76506.68,165.6,0.02108,4e-05,1.64598]
[1779120685355,44.24,76521.96,165.6,0.0216,4e-05,1.68062]
[1779120685825,44.24,76521.96,165.6,0.0216,4e-05,1.68062]
[1779120686006,44.24,76521.96,165.6,0.0216,4e-05,1.68062]
[1779120686357,44.23,76527.12,165.6,0.02178,4e-05,1.69218]
[1779120686531,44.23,76527.12,165.6,0.02178,4e-05,1.69218]
[1779120688371,44.23,76509.86,165.6,0.02116,4e-05,1.65119]
[1779120688529,44.23,76509.86,165.6,0.02116,4e-05,1.65119]
[1779120689378,44.23,76491.06,165.6,0.02051,3e-05,1.6074]
[1779120692399,44.2,76484.58,165.6,0.02016,3e-05,1.58321]
[1779120694413,44.2,76475.82,165.6,0.01985,3e-05,1.56276]
[1779120696427,44.19,76465.83,165.6,0.01951,3e-05,1.53983]
[1779120696538,44.19,76465.83,165.6,0.01951,3e-05,1.53983]
[1779120701463,44.17,76478.21,165.6,0.01988,3e-05,1.56482]
[1779120706501,44.15,76475.81,165.6,0.01976,3e-05,1.55639]
[1779120709522,44.14,76486.33,165.6,0.02009,3e-05,1.57847]
[1779120714557,44.12,76472.54,165.6,0.01958,3e-05,1.54425]
[1779120720480,44.11,76467.47,165.6,0.01938,3e-05,1.53075]
[1779120725635,44.08,76466.18,165.6,0.01928,3e-05,1.52418]
[1779120730671,44.07,76468.73,165.6,0.01933,3e-05,1.52726]
[1779120732409,44.07,76468.73,165.6,0.01933,3e-05,1.52726]
[1779120737723,44.04,76472.53,165.6,0.0194,3e-05,1.53202]
[1779120741751,44.03,76481.53,165.6,0.01966,3e-05,1.55007]
[1779120745326,44.02,76491.74,165.6,0.01998,3e-05,1.57147]
[1779120750814,43.99,76490.46,165.6,0.01988,3e-05,1.56503]
[1779120755849,43.97,76489.93,165.6,0.01977,3e-05,1.55654]
[1779120760891,43.95,76487.58,165.6,0.01965,3e-05,1.54837]
[1779120765926,43.94,76489.44,165.6,0.01967,3e-05,1.54975]
[1779120770961,43.92,76495.24,165.6,0.01982,3e-05,1.56002]
[1779120775996,43.9,76482.46,165.6,0.01935,3e-05,1.52836]
[1779120781590,43.88,76489.68,165.6,0.01956,3e-05,1.54246]
[1779120787076,43.86,76489.49,165.6,0.01949,3e-05,1.53824]
[1779120792111,43.84,76491.17,165.6,0.01951,3e-05,1.53934]
[1779120797146,43.82,76485.66,165.6,0.01929,3e-05,1.52437]
[1779120799565,43.81,76494.36,165.6,0.01956,3e-05,1.5424]
[1779120805202,43.8,76491.96,165.6,0.01944,3e-05,1.53434]
[1779120810237,43.78,76482.6,165.6,0.01909,3e-05,1.51085]
[1779120812251,43.77,76475.45,165.6,0.01879,3e-05,1.48985]
[1779120817286,43.76,76479.2,165.6,0.01888,3e-05,1.49589]
[1779120821475,43.75,76458.51,165.6,0.01819,3e-05,1.44898]
[1779120824335,43.74,76449.81,165.6,0.0179,3e-05,1.42919]
[1779120829372,43.73,76451.21,165.6,0.01792,3e-05,1.43054]
[1779120832393,43.72,76460.0,165.6,0.01818,3e-05,1.44842]
[1779120837428,43.71,76464.7,165.6,0.01831,3e-05,1.45677]
[1779120842463,43.69,76464.48,165.6,0.01826,3e-05,1.45404]
[1779120847498,43.68,76464.96,165.6,0.01825,3e-05,1.45323]
[1779120852533,43.67,76465.22,165.6,0.01823,3e-05,1.45194]
[1779120857568,43.65,76462.19,165.6,0.01811,3e-05,1.44358]
[1779120862603,43.64,76459.91,165.6,0.01801,3e-05,1.43694]
[1779120867639,43.63,76460.92,165.6,0.01802,3e-05,1.43742]
[1779120872674,43.62,76460.72,165.6,0.01794,3e-05,1.4312]
[1779120877710,43.61,76459.58,165.6,0.01788,3e-05,1.42717]
[1779120882745,43.6,76459.49,165.6,0.01786,3e-05,1.42541]
[1779120887780,43.59,76461.65,165.6,0.0179,3e-05,1.42848]
[1779120892815,43.58,76461.61,165.6,0.01788,3e-05,1.42683]
[1779120897850,43.57,76457.34,165.6,0.01772,3e-05,1.41621]
[1779120902583,43.56,76471.2,165.6,0.01813,3e-05,1.44443]
[1779120906294,43.55,76483.5,165.6,0.01851,3e-05,1.4701]
[1779120911948,43.53,76485.21,165.6,0.01853,3e-05,1.47154]
[1779120917288,43.52,76486.15,165.6,0.01854,3e-05,1.47205]
[1779120917379,43.52,76495.98,165.6,0.01885,3e-05,1.49335]
[1779120917999,43.52,76505.43,165.6,0.01915,3e-05,1.51399]
[1779120923039,43.5,76503.66,165.6,0.01906,3e-05,1.50778]
[1779120926060,43.49,76490.13,165.6,0.0186,3e-05,1.47645]
[1779120931496,43.48,76490.8,165.6,0.0186,3e-05,1.4764]
[1779120934508,43.47,76483.88,165.6,0.0183,3e-05,1.45555]
[1779120940158,43.46,76486.27,165.6,0.01835,3e-05,1.45863]
[1779120945193,43.45,76483.32,165.6,0.01823,3e-05,1.45046]
[1779120950228,43.43,76476.27,165.6,0.01798,3e-05,1.4335]
[1779120953251,43.43,76484.94,165.6,0.01824,3e-05,1.4513]
[1779120958286,43.42,76483.98,165.6,0.01819,3e-05,1.44751]
[1779120963321,43.41,76484.21,165.6,0.01817,3e-05,1.44633]
[1779120968356,43.39,76485.1,165.6,0.01817,3e-05,1.44662]
[1779120970458,43.39,76485.2,165.6,0.01817,3e-05,1.4465]
[1779120976412,43.38,76492.84,165.6,0.01838,3e-05,1.46078]
[1779120981447,43.36,76489.92,165.6,0.01826,3e-05,1.45265]
[1779120986482,43.35,76489.99,165.6,0.01824,3e-05,1.45113]
[1779120991521,43.34,76488.81,165.6,0.01813,3e-05,1.44275]
[1779120996556,43.33,76483.01,165.6,0.01792,3e-05,1.42867]
[1779121001599,43.32,76478.43,165.6,0.01776,3e-05,1.41739]
[1779121004624,43.32,76487.84,165.6,0.01804,3e-05,1.43682]
[1779121009659,43.3,76482.44,165.6,0.01784,3e-05,1.42334]
[1779121011673,43.3,76471.39,165.6,0.01749,3e-05,1.3992]
[1779121016708,43.29,76469.19,165.6,0.01741,3e-05,1.39338]
[1779121021743,43.28,76474.14,165.6,0.01754,3e-05,1.40266]
[1779121022838,43.28,76474.14,165.6,0.01754,3e-05,1.40266]
[1779121028795,43.27,76475.71,165.6,0.01756,3e-05,1.40424]
[1779121033830,43.26,76477.35,165.6,0.0176,3e-05,1.40644]
[1779121038866,43.25,76478.21,165.6,0.0176,3e-05,1.40698]
[1779121043900,43.24,76480.76,165.6,0.01766,3e-05,1.41111]
[1779121048935,43.23,76477.55,165.6,0.01754,3e-05,1.40296]
[1779121053970,43.23,76474.48,165.6,0.01738,3e-05,1.39116]
[1779121059005,43.22,76477.19,165.6,0.01745,3e-05,1.39571]
[1779121064041,43.21,76477.09,165.6,0.01743,3e-05,1.3943]
[1779121069077,43.2,76475.54,165.6,0.01736,3e-05,1.38983]
[1779121074125,43.19,76481.37,165.6,0.01753,3e-05,1.40101]
[1779121081173,43.18,76481.31,165.6,0.0175,3e-05,1.39914]
[1779121086208,43.17,76482.19,165.6,0.01751,3e-05,1.39979]
[1779121090236,43.17,76471.82,165.6,0.01718,3e-05,1.37691]
[1779121095271,43.16,76469.48,165.6,0.01709,3e-05,1.371]
[1779121100306,43.15,76471.3,165.6,0.01713,3e-05,1.37386]
[1779121105342,43.15,76474.8,165.6,0.01722,3e-05,1.38018]
[1779121110377,43.14,76478.77,165.6,0.01733,3e-05,1.38748]
[1779121115412,43.13,76476.74,165.6,0.0172,3e-05,1.37806]
[1779121120447,43.12,76477.31,165.6,0.0172,3e-05,1.37823]
[1779121125482,43.12,76476.72,165.6,0.01717,3e-05,1.37595]
[1779121130517,43.11,76471.56,165.6,0.017,3e-05,1.36416]
[1779121135554,43.1,76466.55,165.6,0.01684,3e-05,1.35282]
[1779121140587,43.1,76467.91,165.6,0.01687,3e-05,1.35483]
[1779121144746,43.09,76481.11,165.6,0.01726,3e-05,1.38184]
[1779121150657,43.08,76484.12,165.6,0.01733,3e-05,1.38691]
[1779121155692,43.08,76484.66,165.6,0.01733,3e-05,1.38696]
[1779121158714,43.07,76493.9,165.6,0.01761,3e-05,1.40599]
[1779121160728,43.07,76504.39,165.6,0.01793,3e-05,1.42811]
[1779121165763,43.06,76505.17,165.6,0.01793,3e-05,1.42837]
[1779121170534,43.05,76508.82,165.6,0.01803,3e-05,1.43513]
[1779121170809,43.05,76556.6,165.6,0.0196,3e-05,1.54179]
[1779121171270,43.05,76556.6,165.6,0.0196,3e-05,1.54179]
[1779121171287,43.05,76556.6,165.6,0.0196,3e-05,1.54179]
[1779121171825,43.05,76568.33,165.6,0.01995,3e-05,1.56425]
[1779121176856,43.03,76571.0,165.6,0.01999,3e-05,1.56731]
[1779121181896,43.01,76574.26,165.6,0.02006,3e-05,1.57221]
[1779121186930,42.99,76570.21,165.6,0.01988,3e-05,1.56014]
[1779121189951,42.98,76554.62,165.6,0.01933,3e-05,1.52276]
[1779121191965,42.98,76541.91,165.6,0.01889,3e-05,1.4931]
[1779121197005,42.96,76538.55,165.6,0.01875,3e-05,1.48367]
[1779121200030,42.96,76549.89,165.6,0.01911,3e-05,1.50809]
[1779121205063,42.94,76546.97,165.6,0.01898,3e-05,1.49945]
[1779121207083,42.94,76559.72,165.6,0.0194,3e-05,1.52763]
[1779121208090,42.94,76573.38,165.6,0.01986,3e-05,1.5587]
[1779121211111,42.93,76585.45,165.6,0.02026,4e-05,1.58539]
[1779121212486,42.93,76585.45,165.6,0.02026,4e-05,1.58539]
[1779121217571,42.92,76582.2,165.6,0.02012,4e-05,1.57638]
[1779121220175,42.91,76594.49,165.6,0.02055,4e-05,1.60457]
[1779121224786,42.91,76592.77,165.6,0.02047,4e-05,1.59971]
[1779121225200,42.9,76591.48,165.6,0.02042,4e-05,1.5964]
[1779121226515,42.9,76590.0,165.6,0.02037,4e-05,1.59266]
[1779121229952,42.89,76598.81,165.6,0.02066,4e-05,1.61217]
[1779121236777,42.87,76599.44,165.6,0.02056,4e-05,1.60496]
[1779121245356,42.83,76595.29,165.6,0.02033,4e-05,1.58915]
[1779121248382,42.82,76585.24,165.6,0.01995,3e-05,1.56381]
[1779121253416,42.8,76578.5,165.6,0.01967,3e-05,1.54554]
[1779121258451,42.79,76575.82,165.6,0.01955,3e-05,1.53693]
[1779121263486,42.77,76567.67,165.6,0.01923,3e-05,1.51584]
[1779121268525,42.76,76569.11,165.6,0.01925,3e-05,1.51696]
[1779121273563,42.74,76569.86,165.6,0.01924,3e-05,1.51651]
[1779121278598,42.73,76571.19,165.6,0.01926,3e-05,1.5174]
[1779121283633,42.71,76570.67,165.6,0.01921,3e-05,1.51406]
[1779121288668,42.7,76572.62,165.6,0.01924,3e-05,1.51636]
[1779121293703,42.69,76572.1,165.6,0.01914,3e-05,1.50876]
[1779121295717,42.68,76562.17,165.6,0.01879,3e-05,1.4854]
[1779121296724,42.68,76552.9,165.6,0.01848,3e-05,1.46422]
[1779121301147,42.67,76564.92,165.6,0.01885,3e-05,1.48956]
[1779121306794,42.65,76567.63,165.6,0.01892,3e-05,1.49373]
[1779121311829,42.64,76565.07,165.6,0.0188,3e-05,1.48608]
[1779121316864,42.63,76565.63,165.6,0.0188,3e-05,1.48555]
[1779121321899,42.62,76556.58,165.6,0.01847,3e-05,1.46345]
[1779121326934,42.61,76558.39,165.6,0.01851,3e-05,1.46592]
[1779121331969,42.6,76550.31,165.6,0.01821,3e-05,1.44609]
[1779121337004,42.59,76546.29,165.6,0.01806,3e-05,1.43582]
[1779121338019,42.59,76513.57,165.6,0.01703,3e-05,1.3651]
[1779121339024,42.59,76503.51,165.6,0.01672,3e-05,1.34365]
[1779121341138,42.58,76494.75,165.6,0.01646,3e-05,1.32508]
[1779121342048,42.58,76482.65,165.6,0.0161,3e-05,1.30013]
[1779121347083,42.58,76482.48,165.6,0.01609,3e-05,1.29963]
[1779121352119,42.58,76480.82,165.6,0.01599,3e-05,1.29221]
[1779121357154,42.58,76481.85,165.6,0.01602,3e-05,1.29417]
[1779121359168,42.58,76469.62,165.6,0.01567,3e-05,1.26943]
[1779121364203,42.58,76468.9,165.6,0.01565,3e-05,1.26798]
[1779121369242,42.58,76460.09,165.6,0.0154,3e-05,1.25044]
[1779121374277,42.58,76458.07,165.6,0.01534,3e-05,1.24644]
[1779121379312,42.58,76453.9,165.6,0.01523,3e-05,1.23822]
[1779121381326,42.58,76436.22,165.6,0.01474,3e-05,1.20385]
[1779121386361,42.58,76430.96,165.6,0.0146,3e-05,1.19376]
[1779121388375,42.58,76422.78,165.6,0.01438,3e-05,1.17822]
[1779121391396,42.58,76414.14,165.6,0.01415,3e-05,1.16197]
[1779121393945,42.58,76415.4,165.6,0.01418,3e-05,1.16433]
[1779121394866,42.58,76380.69,165.6,0.0133,2e-05,1.10073]
[1779121398452,42.58,76359.32,165.6,0.01277,2e-05,1.06296]
[1779121403486,42.58,76365.5,165.6,0.01292,2e-05,1.07377]
[1779121408521,42.58,76367.75,165.6,0.01298,2e-05,1.07773]
[1779121412554,42.58,76381.27,165.6,0.01327,2e-05,1.09827]
[1779121417589,42.58,76385.31,165.6,0.01337,2e-05,1.10552]
[1779121422624,42.58,76387.05,165.6,0.01341,3e-05,1.10865]
[1779121427664,42.58,76393.88,165.6,0.01359,3e-05,1.12102]
[1779121432701,42.58,76397.69,165.6,0.01368,3e-05,1.12796]
[1779121437740,42.58,76392.51,165.6,0.01355,3e-05,1.11853]
[1779121440621,42.58,76391.78,165.6,0.01353,3e-05,1.1172]
[1779121443782,42.58,76376.13,165.6,0.01314,2e-05,1.0891]
[1779121448817,42.58,76368.56,165.6,0.01296,2e-05,1.07571]
[1779121453854,42.58,76369.78,165.6,0.01299,2e-05,1.07786]
[1779121458889,42.58,76377.2,165.6,0.01317,2e-05,1.091]
[1779121463924,42.58,76384.45,165.6,0.01335,2e-05,1.10397]
[1779121469370,42.58,76385.38,165.6,0.01337,2e-05,1.10564]
[1779121477021,42.58,76399.38,165.6,0.01368,3e-05,1.12749]
[1779121482056,42.58,76408.62,165.6,0.01392,3e-05,1.14448]
[1779121486015,42.58,76412.41,165.6,0.01402,3e-05,1.15151]
[1779121486302,42.58,76431.96,165.6,0.01454,3e-05,1.18829]
[1779121487290,42.58,76449.82,165.6,0.01502,3e-05,1.2227]
[1779121493138,42.58,76453.25,165.6,0.01512,3e-05,1.2294]
[1779121498173,42.58,76441.29,165.6,0.01479,3e-05,1.20617]
[1779121498483,42.58,76441.29,165.6,0.01479,3e-05,1.20617]
[1779121504215,42.58,76434.67,165.6,0.01461,3e-05,1.19346]
[1779121509250,42.58,76428.74,165.6,0.01445,3e-05,1.18217]
[1779121514285,42.58,76434.75,165.6,0.01461,3e-05,1.19362]
[1779121519320,42.58,76435.11,165.6,0.01462,3e-05,1.19431]
[1779121526371,42.58,76435.17,165.6,0.01462,3e-05,1.19442]
[1779121531406,42.58,76436.19,165.6,0.01461,3e-05,1.19267]
[1779121536441,42.58,76439.03,165.6,0.01468,3e-05,1.19811]
[1779121540469,42.58,76430.83,165.6,0.01446,3e-05,1.18246]
[1779121544501,42.58,76413.74,165.6,0.01401,3e-05,1.15037]
[1779121546153,42.58,76405.28,165.6,0.01379,3e-05,1.13473]
[1779121548529,42.58,76413.98,165.6,0.01402,3e-05,1.15081]
[1779121550543,42.58,76404.22,165.6,0.01377,3e-05,1.13279]
[1779121553821,42.58,76394.47,165.6,0.01352,3e-05,1.115]
[1779121556589,42.58,76382.95,165.6,0.01323,2e-05,1.09428]
[1779121562264,42.58,76377.21,165.6,0.01309,2e-05,1.08407]
[1779121562631,42.58,76357.73,165.6,0.01262,2e-05,1.04997]
[1779121564318,42.58,76342.18,165.6,0.01225,2e-05,1.02337]
[1779121569680,42.58,76343.55,165.6,0.01228,2e-05,1.02569]
[1779121571695,42.58,76333.2,165.6,0.01204,2e-05,1.00826]
[1779121573710,42.58,76318.01,165.6,0.0117,2e-05,0.9831]
[1779121574738,42.58,76307.01,165.6,0.01146,2e-05,0.96519]
[1779121580010,42.58,76304.82,165.6,0.01141,2e-05,0.96166]
[1779121582382,42.58,76296.19,165.6,0.01122,2e-05,0.94783]
[1779121582778,42.58,76281.93,165.6,0.01092,2e-05,0.92535]
[1779121586803,42.58,76271.66,165.6,0.01071,2e-05,0.90942]
[1779121591838,42.58,76266.48,165.6,0.01056,2e-05,0.8984]
[1779121596874,42.58,76269.28,165.6,0.01062,2e-05,0.90268]
[1779121601909,42.58,76274.83,165.6,0.01074,2e-05,0.91122]
[1779121606824,42.58,76266.81,165.6,0.01057,2e-05,0.89891]
[1779121612026,42.58,76258.09,165.6,0.01039,2e-05,0.88567]
[1779121613996,42.58,76247.98,165.6,0.01019,2e-05,0.87053]
[1779121619061,42.58,76244.78,165.6,0.01013,2e-05,0.86578]
[1779121619375,42.58,76244.78,165.6,0.01013,2e-05,0.86578]
[1779121620045,42.58,76234.05,165.6,0.00992,2e-05,0.85001]
[1779121622059,42.58,76244.57,165.6,0.01012,2e-05,0.86547]
[1779121625388,42.58,76257.37,165.6,0.01038,2e-05,0.88459]
[1779121627094,42.58,76265.59,165.6,0.01055,2e-05,0.89705]
[1779121630264,42.58,76279.08,165.6,0.01082,2e-05,0.91779]
[1779121636157,42.58,76286.54,165.6,0.01098,2e-05,0.92943]
[1779121640187,42.58,76295.22,165.6,0.01117,2e-05,0.94312]
[1779121645223,42.58,76289.05,165.6,0.01103,2e-05,0.93338]
[1779121650258,42.58,76298.19,165.6,0.01123,2e-05,0.94785]
[1779121655293,42.58,76296.62,165.6,0.01116,2e-05,0.94218]
[1779121660328,42.58,76294.81,165.6,0.01112,2e-05,0.93931]
[1779121665364,42.58,76294.57,165.6,0.01112,2e-05,0.93893]
[1779121670515,42.58,76296.97,165.6,0.01117,2e-05,0.94274]
[1779121680246,42.58,76291.05,165.6,0.01104,2e-05,0.93338]
[1779121680475,42.58,76279.19,165.6,0.01079,2e-05,0.91486]
[1779121682599,42.58,76264.09,165.6,0.01048,2e-05,0.89171]
[1779121683496,42.58,76254.4,165.6,0.01029,2e-05,0.87711]
[1779121684503,42.58,76229.89,165.6,0.00981,2e-05,0.84103]
[1779121684679,42.58,76229.89,165.6,0.00981,2e-05,0.84103]
[1779121685255,42.58,76229.89,165.6,0.00981,2e-05,0.84103]
[1779121685511,42.58,76209.25,165.6,0.00942,2e-05,0.81159]
[1779121686518,42.58,76195.32,165.6,0.00916,2e-05,0.7922]
[1779121689541,42.58,76186.36,165.6,0.009,2e-05,0.77993]
[1779121691555,42.58,76173.98,165.6,0.00878,2e-05,0.76323]
[1779121696595,42.58,76176.59,165.6,0.00883,2e-05,0.76673]
[1779121699618,42.58,76187.44,165.6,0.00902,2e-05,0.7814]
[1779121701642,42.58,76198.23,165.6,0.00922,2e-05,0.79622]
[1779121706676,42.58,76201.5,165.6,0.00927,2e-05,0.80076]
[1779121708696,42.58,76211.63,165.6,0.00946,2e-05,0.81494]
[1779121713331,42.58,76197.06,165.6,0.00916,2e-05,0.79179]
[1779121713731,42.58,76186.34,165.6,0.00897,2e-05,0.77713]
[1779121718773,42.58,76200.44,165.6,0.00922,2e-05,0.79646]
[1779121723808,42.58,76192.51,165.6,0.00908,2e-05,0.78554]
[1779121728845,42.58,76187.69,165.6,0.00899,2e-05,0.77896]
[1779121733881,42.58,76189.46,165.6,0.00903,2e-05,0.78137]
[1779121738919,42.58,76185.8,165.6,0.00896,2e-05,0.77639]
[1779121743967,42.58,76187.19,165.6,0.00899,2e-05,0.77828]
[1779121746988,42.58,76196.56,165.6,0.00915,2e-05,0.7911]
[1779121751016,42.58,76213.19,165.6,0.00946,2e-05,0.81428]
[1779121753030,42.58,76221.78,165.6,0.00962,2e-05,0.82646]
[1779121756060,42.58,76232.26,165.6,0.00982,2e-05,0.84153]
[1779121758379,42.58,76242.17,165.6,0.01001,2e-05,0.85598]
[1779121764112,42.58,76243.04,165.6,0.01003,2e-05,0.85726]
[1779121769147,42.58,76244.15,165.6,0.01005,2e-05,0.8589]
[1779121774182,42.58,76246.78,165.6,0.01007,2e-05,0.8598]
[1779121779218,42.58,76247.71,165.6,0.01009,2e-05,0.86117]
[1779121781532,42.58,76247.54,165.6,0.01008,2e-05,0.86092]
[1779121781980,42.58,76245.6,165.6,0.01004,2e-05,0.85806]
[1779121787580,42.58,76239.24,165.6,0.00992,2e-05,0.84874]
[1779121791301,42.58,76226.29,165.6,0.00967,2e-05,0.83001]
[1779121796336,42.58,76226.52,165.6,0.00968,2e-05,0.83034]
[1779121801371,42.58,76230.23,165.6,0.00975,2e-05,0.83567]
[1779121806406,42.58,76226.2,165.6,0.00967,2e-05,0.82988]
[1779121811441,42.58,76228.68,165.6,0.00972,2e-05,0.83344]
[1779121814462,42.58,76219.71,165.6,0.00955,2e-05,0.82063]
[1779121818490,42.58,76211.42,165.6,0.00939,2e-05,0.80893]
[1779121823525,42.58,76204.26,165.6,0.00926,2e-05,0.79893]
[1779121825773,42.58,76192.59,165.6,0.00905,2e-05,0.78286]
[1779121827560,42.58,76182.72,165.6,0.00888,2e-05,0.76947]
[1779121832619,42.58,76190.7,165.6,0.00899,2e-05,0.7775]
[1779121836156,42.58,76200.5,165.6,0.00916,2e-05,0.79091]
[1779121840172,42.58,76209.8,165.6,0.00933,2e-05,0.80381]
[1779121847703,42.58,76198.03,165.6,0.00912,2e-05,0.78751]
[1779121851731,42.58,76206.95,165.6,0.00928,2e-05,0.79984]
[1779121855760,42.58,76218.79,165.6,0.0095,2e-05,0.81645]
[1779121856766,42.58,76227.5,165.6,0.00966,2e-05,0.82884]
[1779121861801,42.58,76227.11,165.6,0.00965,2e-05,0.82828]
[1779121865832,42.58,76245.52,165.6,0.01001,2e-05,0.85497]
[1779121866838,42.58,76254.82,165.6,0.01019,2e-05,0.86871]
[1779121869858,42.58,76269.03,165.6,0.01048,2e-05,0.89006]
[1779121872879,42.58,76256.55,165.6,0.01023,2e-05,0.87129]
[1779121873887,42.58,76248.06,165.6,0.01006,2e-05,0.8587]
[1779121878925,42.58,76247.48,165.6,0.01005,2e-05,0.85785]
[1779121883959,42.58,76247.83,165.6,0.01005,2e-05,0.85837]
[1779121888994,42.58,76250.46,165.6,0.01011,2e-05,0.86225]
[1779121894029,42.58,76255.16,165.6,0.01016,2e-05,0.86622]
[1779121899064,42.58,76258.15,165.6,0.01022,2e-05,0.87066]
[1779121904103,42.58,76264.6,165.6,0.01035,2e-05,0.88032]
[1779121905039,42.58,76264.6,165.6,0.01035,2e-05,0.88032]
[1779121910145,42.58,76273.65,165.6,0.01054,2e-05,0.89402]
[1779121915180,42.58,76271.5,165.6,0.01049,2e-05,0.89075]
[1779121919941,42.58,76282.21,165.6,0.01071,2e-05,0.90713]
[1779121922422,42.58,76272.06,165.6,0.0105,2e-05,0.8916]
[1779121924243,42.58,76281.96,165.6,0.01071,2e-05,0.90675]
[1779121929279,42.58,76283.05,165.6,0.01073,2e-05,0.90843]
[1779121931555,42.58,76291.51,165.6,0.01091,2e-05,0.92155]
[1779121934466,42.58,76300.31,165.6,0.01109,2e-05,0.93537]
[1779121936695,42.58,76310.06,165.6,0.0113,2e-05,0.95087]
[1779121938342,42.58,76320.22,165.6,0.01153,2e-05,0.96724]
[1779121943808,42.58,76319.7,165.6,0.01151,2e-05,0.9664]
[1779121946399,42.58,76338.15,165.6,0.01193,2e-05,0.99669]
[1779121951677,42.58,76341.92,165.6,0.01201,2e-05,1.00297]
[1779121957476,42.58,76360.03,165.6,0.0124,2e-05,1.0302]
[1779121963518,42.58,76354.27,165.6,0.01226,2e-05,1.02041]
[1779121967546,42.58,76345.67,165.6,0.01206,2e-05,1.00592]
[1779121969560,42.58,76333.84,165.6,0.01179,2e-05,0.98626]
[1779121974595,42.58,76334.59,165.6,0.01181,2e-05,0.9875]
[1779121978623,42.58,76342.81,165.6,0.012,2e-05,1.00114]
[1779121983658,42.58,76340.83,165.6,0.01195,2e-05,0.99784]
[1779121985672,42.58,76329.95,165.6,0.01171,2e-05,0.97987]
[1779121990707,42.58,76320.38,165.6,0.01149,2e-05,0.96427]
[1779121995742,42.58,76322.94,165.6,0.01155,2e-05,0.96842]
[1779122000777,42.58,76331.76,165.6,0.01175,2e-05,0.98284]
[1779122004805,42.58,76345.58,165.6,0.01206,2e-05,1.00577]
[1779122005812,42.58,76355.56,165.6,0.01229,2e-05,1.02259]
[1779122006819,42.58,76342.22,165.6,0.01198,2e-05,1.00015]
[1779122008833,42.58,76332.81,165.6,0.01177,2e-05,0.98456]
[1779122013868,42.58,76331.87,165.6,0.01171,2e-05,0.97975]
[1779122018903,42.58,76338.99,165.6,0.01187,2e-05,0.99148]
[1779122020917,42.58,76349.63,165.6,0.01211,2e-05,1.00923]
[1779122025952,42.58,76356.59,165.6,0.01228,2e-05,1.02098]
[1779122030987,42.58,76356.59,165.6,0.01228,2e-05,1.02098]
[1779122036022,42.58,76344.74,165.6,0.012,2e-05,1.00105]
[1779122041057,42.58,76342.9,165.6,0.01196,2e-05,0.99798]
[1779122046092,42.58,76347.02,165.6,0.01205,2e-05,1.00486]
[1779122048106,42.58,76338.27,165.6,0.01185,2e-05,0.99029]
[1779122053141,42.58,76340.56,165.6,0.01191,2e-05,0.99409]
[1779122058176,42.58,76345.3,165.6,0.01202,2e-05,1.00198]
[1779122063211,42.58,76347.72,165.6,0.01207,2e-05,1.00603]
[1779122065226,42.58,76356.11,165.6,0.01227,2e-05,1.02017]
[1779122070261,42.58,76355.71,165.6,0.01226,2e-05,1.01949]
[1779122072277,42.58,76348.41,165.6,0.01205,2e-05,1.00386]
[1779122077310,42.58,76350.36,165.6,0.01209,2e-05,1.00713]
[1779122082356,42.58,76344.17,165.6,0.01195,2e-05,0.99678]
[1779122087391,42.58,76340.26,165.6,0.01186,2e-05,0.99029]
[1779122092426,42.58,76335.15,165.6,0.01175,2e-05,0.98186]
[1779122097461,42.58,76333.21,165.6,0.0117,2e-05,0.97868]
[1779122102723,42.58,76326.46,165.6,0.01155,2e-05,0.96766]
[1779122102793,42.58,76337.39,165.6,0.0118,2e-05,0.98555]
[1779122108538,42.58,76338.01,165.6,0.01181,2e-05,0.98657]
[1779122111559,42.58,76346.49,165.6,0.012,2e-05,1.00065]
[1779122116594,42.58,76349.55,165.6,0.01207,2e-05,1.00577]
[1779122119615,42.58,76339.62,165.6,0.01185,2e-05,0.98923]
[1779122124650,42.58,76339.18,165.6,0.01184,2e-05,0.98851]
[1779122127671,42.58,76349.7,165.6,0.01208,2e-05,1.00602]
[1779122132856,42.58,76350.54,165.6,0.01206,2e-05,1.0041]
[1779122138751,42.58,76358.22,165.6,0.01224,2e-05,1.01702]
[1779122141776,42.58,76369.47,165.6,0.0125,2e-05,1.0362]
[1779122146811,42.58,76374.77,165.6,0.01263,2e-05,1.04533]
[1779122151847,42.58,76371.77,165.6,0.01256,2e-05,1.04015]
[1779122156882,42.58,76371.22,165.6,0.01254,2e-05,1.0392]
[1779122161919,42.58,76368.92,165.6,0.01249,2e-05,1.03525]
[1779122166958,42.58,76385.84,165.6,0.01289,2e-05,1.06461]
[1779122171993,42.58,76385.17,165.6,0.01288,2e-05,1.06343]
[1779122177028,42.58,76385.25,165.6,0.01288,2e-05,1.06357]
[1779122182063,42.58,76388.92,165.6,0.01297,2e-05,1.07002]
[1779122184077,42.58,76398.59,165.6,0.01321,2e-05,1.08716]
[1779122185084,42.58,76410.62,165.6,0.01351,3e-05,1.10879]
[1779122186091,42.58,76422.01,165.6,0.0138,3e-05,1.12958]
[1779122191127,42.58,76420.93,165.6,0.01373,3e-05,1.124]
[1779122196162,42.58,76428.22,165.6,0.01392,3e-05,1.13742]
[1779122201197,42.58,76434.71,165.6,0.01409,3e-05,1.14947]
[1779122206232,42.58,76432.39,165.6,0.01403,3e-05,1.14515]
[1779122211267,42.58,76438.3,165.6,0.01419,3e-05,1.15618]
[1779122216302,42.58,76442.19,165.6,0.01429,3e-05,1.16349]
[1779122221506,42.58,76445.52,165.6,0.01438,3e-05,1.16977]
[1779122225365,42.58,76457.7,165.6,0.01471,3e-05,1.19298]
[1779122230437,42.58,76456.22,165.6,0.01467,3e-05,1.19014]
[1779122230923,42.58,76464.82,165.6,0.0149,3e-05,1.20671]
[1779122231407,42.58,76474.76,165.6,0.01518,3e-05,1.22609]
[1779122233932,42.58,76485.01,165.6,0.01547,3e-05,1.24633]
[1779122236886,42.58,76476.68,165.6,0.01523,3e-05,1.22986]
[1779122238952,42.58,76467.98,165.6,0.01499,3e-05,1.21285]
[1779122239913,42.58,76452.67,165.6,0.01457,3e-05,1.18335]
[1779122242983,42.58,76444.51,165.6,0.01435,3e-05,1.16786]
[1779122247136,42.58,76452.99,165.6,0.01458,3e-05,1.18396]
[1779122252554,42.58,76456.74,165.6,0.01464,3e-05,1.18741]
[1779122254568,42.58,76447.63,165.6,0.01439,3e-05,1.17007]
[1779122255501,42.58,76447.63,165.6,0.01439,3e-05,1.17007]
[1779122259605,42.58,76434.1,165.6,0.01403,3e-05,1.14469]
[1779122262900,42.58,76425.28,165.6,0.0138,3e-05,1.12839]
[1779122263551,42.58,76425.28,165.6,0.0138,3e-05,1.12839]
[1779122263633,42.58,76414.94,165.6,0.01354,3e-05,1.1095]
[1779122268668,42.58,76423.85,165.6,0.01377,3e-05,1.12576]
[1779122273703,42.58,76424.85,165.6,0.01379,3e-05,1.1276]
[1779122278738,42.58,76425.63,165.6,0.01381,3e-05,1.12903]
[1779122280752,42.58,76435.65,165.6,0.01407,3e-05,1.14758]
[1779122285787,42.58,76439.95,165.6,0.01419,3e-05,1.15561]
[1779122290823,42.58,76446.31,165.6,0.01436,3e-05,1.16758]
[1779122292837,42.58,76437.89,165.6,0.01413,3e-05,1.15176]
[1779122297872,42.58,76437.24,165.6,0.01411,3e-05,1.15054]
[1779122302907,42.58,76444.58,165.6,0.01431,3e-05,1.16431]
[1779122307942,42.58,76442.16,165.6,0.01424,3e-05,1.15976]
[1779122311970,42.58,76432.54,165.6,0.01395,3e-05,1.13816]
[1779122317005,42.58,76420.13,165.6,0.01363,3e-05,1.11537]
[1779122320028,42.58,76404.32,165.6,0.01323,2e-05,1.08684]
[1779122326068,42.58,76395.38,165.6,0.01301,2e-05,1.07097]
[1779122331103,42.58,76387.96,165.6,0.01283,2e-05,1.05794]
[1779122336138,42.58,76380.04,165.6,0.01263,2e-05,1.04417]
[1779122341178,42.58,76379.84,165.6,0.01263,2e-05,1.04383]
[1779122343191,42.58,76364.05,165.6,0.01226,2e-05,1.0168]
[1779122348226,42.58,76368.99,165.6,0.01237,2e-05,1.0252]
[1779122353261,42.58,76379.26,165.6,0.01262,2e-05,1.04282]
[1779122358296,42.58,76379.5,165.6,0.01262,2e-05,1.04324]
[1779122363331,42.58,76380.5,165.6,0.01264,2e-05,1.04497]
[1779122368375,42.58,76371.94,165.6,0.01244,2e-05,1.03024]
[1779122373410,42.58,76369.94,165.6,0.01235,2e-05,1.02343]
[1779122378445,42.58,76377.18,165.6,0.01253,2e-05,1.03582]
[1779122383480,42.58,76380.34,165.6,0.0126,2e-05,1.04126]
[1779122388515,42.58,76381.69,165.6,0.01263,2e-05,1.0436]
[1779122392530,42.58,76382.17,165.6,0.01264,2e-05,1.04443]
[1779122392914,42.58,76382.17,165.6,0.01264,2e-05,1.04443]
[1779122398586,42.58,76383.06,165.6,0.01267,2e-05,1.04597]
[1779122400898,42.58,76397.86,165.6,0.01303,2e-05,1.07187]
[1779122405274,42.58,76389.06,165.6,0.01281,2e-05,1.05641]
[1779122410296,42.58,76386.01,165.6,0.01274,2e-05,1.05109]
[1779122415328,42.58,76389.31,165.6,0.01282,2e-05,1.05684]
[1779122420351,42.58,76393.2,165.6,0.01291,2e-05,1.06366]
[1779122420442,42.58,76402.21,165.6,0.01313,2e-05,1.07957]
[1779122425454,42.58,76403.81,165.6,0.01317,2e-05,1.08242]
[1779122430817,42.58,76407.29,165.6,0.01326,3e-05,1.08863]
[1779122435852,42.58,76407.54,165.6,0.01323,2e-05,1.08555]
[1779122440887,42.58,76411.11,165.6,0.01332,3e-05,1.09194]
[1779122445922,42.58,76410.89,165.6,0.01331,3e-05,1.09154]
[1779122448944,42.58,76421.27,165.6,0.01357,3e-05,1.11028]
[1779122453979,42.58,76425.62,165.6,0.01368,3e-05,1.11821]
[1779122459014,42.58,76426.79,165.6,0.01371,3e-05,1.12035]
[1779122461029,42.58,76435.73,165.6,0.01395,3e-05,1.13681]
[1779122463660,42.58,76436.65,165.6,0.01397,3e-05,1.13851]
[1779122469085,42.58,76437.95,165.6,0.014,3e-05,1.14093]
[1779122472106,42.58,76418.51,165.6,0.0135,3e-05,1.10528]
[1779122477141,42.58,76413.84,165.6,0.01338,3e-05,1.09684]
[1779122480696,42.58,76407.05,165.6,0.01321,2e-05,1.08468]
[1779122481269,42.58,76394.02,165.6,0.01289,2e-05,1.06162]
[1779122482176,42.58,76384.81,165.6,0.01267,2e-05,1.04557]
[1779122487211,42.58,76385.94,165.6,0.0127,2e-05,1.04753]
[1779122492247,42.58,76387.42,165.6,0.01269,2e-05,1.04665]
[1779122497283,42.58,76379.46,165.6,0.0125,2e-05,1.03291]
[1779122499809,42.58,76372.93,165.6,0.01235,2e-05,1.02175]
[1779122501236,42.58,76371.66,165.6,0.01232,2e-05,1.01959]
[1779122503402,42.58,76374.33,165.6,0.01238,2e-05,1.02414]
[1779122506349,42.58,76386.48,165.6,0.01267,2e-05,1.04502]
[1779122510377,42.58,76396.52,165.6,0.01291,2e-05,1.06254]
[1779122515412,42.58,76398.41,165.6,0.01296,2e-05,1.06586]
[1779122520450,42.58,76396.91,165.6,0.01292,2e-05,1.06322]
[1779122522182,42.58,76404.06,165.6,0.0131,2e-05,1.07584]
[1779122522464,42.58,76412.9,165.6,0.01332,3e-05,1.09161]
[1779122524478,42.58,76424.11,165.6,0.0136,3e-05,1.11187]
[1779122529513,42.58,76424.15,165.6,0.0136,3e-05,1.11194]
[1779122534549,42.58,76418.78,165.6,0.01347,3e-05,1.1022]
[1779122539584,42.58,76419.47,165.6,0.01348,3e-05,1.10345]
[1779122544592,42.58,76418.24,165.6,0.01345,3e-05,1.10122]
[1779122545384,42.58,76402.79,165.6,0.01307,2e-05,1.07359]
[1779122546638,42.58,76393.31,165.6,0.01283,2e-05,1.05691]
[1779122551673,42.58,76395.73,165.6,0.01285,2e-05,1.05768]
[1779122556711,42.58,76400.24,165.6,0.01296,2e-05,1.0656]
[1779122561756,42.58,76398.79,165.6,0.01293,2e-05,1.06305]
[1779122566783,42.58,76393.58,165.6,0.0128,2e-05,1.05392]
[1779122571818,42.58,76392.05,165.6,0.01276,2e-05,1.05125]
[1779122576853,42.58,76392.52,165.6,0.01277,2e-05,1.05207]
[1779122581888,42.58,76394.12,165.6,0.01281,2e-05,1.05486]
[1779122586923,42.58,76392.17,165.6,0.01277,2e-05,1.05146]
[1779122591959,42.58,76395.31,165.6,0.01284,2e-05,1.05694]
[1779122596227,42.58,76385.64,165.6,0.01261,2e-05,1.04014]
[1779122596994,42.58,76373.93,165.6,0.01233,2e-05,1.02007]
[1779122598001,42.58,76363.42,165.6,0.01208,2e-05,1.00232]
[1779122601025,42.58,76354.33,165.6,0.01188,2e-05,0.98717]
[1779122606065,42.58,76348.17,165.6,0.01174,2e-05,0.977]
[1779122611100,42.58,76352.17,165.6,0.01179,2e-05,0.98029]
[1779122616135,42.58,76357.26,165.6,0.0119,2e-05,0.98871]
[1779122621170,42.58,76375.65,165.6,0.01233,2e-05,1.0196]
[1779122623185,42.58,76386.41,165.6,0.01259,2e-05,1.03804]
[1779122626205,42.58,76394.64,165.6,0.01279,2e-05,1.05231]
[1779122631240,42.58,76391.75,165.6,0.01271,2e-05,1.04728]
[1779122636275,42.58,76388.19,165.6,0.01263,2e-05,1.04111]
[1779122641310,42.58,76388.1,165.6,0.01263,2e-05,1.04095]
[1779122646345,42.58,76383.59,165.6,0.01252,2e-05,1.03318]
[1779122651380,42.58,76381.77,165.6,0.01248,2e-05,1.03006]
[1779122656415,42.58,76389.82,165.6,0.01267,2e-05,1.04393]
[1779122663464,42.58,76390.14,165.6,0.01268,2e-05,1.04449]
[1779122668499,42.58,76395.0,165.6,0.01279,2e-05,1.05294]
[1779122672528,42.58,76407.06,165.6,0.01305,2e-05,1.07064]
[1779122677577,42.58,76409.21,165.6,0.0131,2e-05,1.07445]
[1779122682874,42.58,76405.29,165.6,0.013,2e-05,1.06751]
[1779122688654,42.58,76410.15,165.6,0.01313,2e-05,1.07612]
[1779122693689,42.58,76408.62,165.6,0.01309,2e-05,1.0734]
[1779122698724,42.58,76408.36,165.6,0.01308,2e-05,1.07294]
[1779122703761,42.58,76418.79,165.6,0.01334,3e-05,1.09155]
[1779122705775,42.58,76437.07,165.6,0.01381,3e-05,1.12477]
[1779122708855,42.58,76445.69,165.6,0.01403,3e-05,1.14072]
[1779122714240,42.58,76450.02,165.6,0.01415,3e-05,1.14879]
[1779122717220,42.58,76435.04,165.6,0.01376,3e-05,1.12105]
[1779122721895,42.58,76445.9,165.6,0.01404,3e-05,1.14111]
[1779122726930,42.58,76448.5,165.6,0.01411,3e-05,1.14595]
[1779122731965,42.58,76459.43,165.6,0.01436,3e-05,1.16279]
[1779122737000,42.58,76459.1,165.6,0.01435,3e-05,1.16217]
[1779122740021,42.58,76445.12,165.6,0.01398,3e-05,1.13601]
[1779122745056,42.58,76443.79,165.6,0.01394,3e-05,1.13354]
[1779122747489,42.58,76436.32,165.6,0.01375,3e-05,1.11978]
[1779122753112,42.58,76439.01,165.6,0.01382,3e-05,1.12472]
[1779122758249,42.58,76442.18,165.6,0.0139,3e-05,1.13057]
[1779122758257,42.58,76442.18,165.6,0.0139,3e-05,1.13057]
[1779122763182,42.58,76455.08,165.6,0.01424,3e-05,1.1546]
[1779122767210,42.58,76465.64,165.6,0.01452,3e-05,1.17456]
[1779122771238,42.58,76476.63,165.6,0.01483,3e-05,1.19563]
[1779122776273,42.58,76478.48,165.6,0.01488,3e-05,1.19921]
[1779122781321,42.58,76475.71,165.6,0.0148,3e-05,1.19386]
[1779122786356,42.58,76476.58,165.6,0.01482,3e-05,1.19554]
[1779122791391,42.58,76482.69,165.6,0.01495,3e-05,1.20358]
[1779122796426,42.58,76485.52,165.6,0.01503,3e-05,1.20909]
[1779122799447,42.58,76476.26,165.6,0.01477,3e-05,1.19115]
[1779122801461,42.58,76465.07,165.6,0.01446,3e-05,1.16975]
[1779122803475,42.58,76450.52,165.6,0.01408,3e-05,1.14239]
[1779122808512,42.58,76457.9,165.6,0.01427,3e-05,1.15621]
[1779122811002,42.58,76458.0,165.6,0.01427,3e-05,1.15639]
[1779122811916,42.58,76401.92,165.6,0.01284,2e-05,1.05462]
[1779122812974,42.58,76383.73,165.6,0.0124,2e-05,1.02318]
[1779122813106,42.58,76383.73,165.6,0.0124,2e-05,1.02318]
[1779122818591,42.58,76377.78,165.6,0.01226,2e-05,1.01306]
[1779122821612,42.58,76388.21,165.6,0.01251,2e-05,1.03086]
[1779122824633,42.58,76400.27,165.6,0.0128,2e-05,1.05174]
[1779122829669,42.58,76399.89,165.6,0.01279,2e-05,1.05108]
[1779122832691,42.58,76418.14,165.6,0.01324,3e-05,1.0833]
[1779122837726,42.58,76430.02,165.6,0.01354,3e-05,1.10469]
[1779122842761,42.58,76425.9,165.6,0.01344,3e-05,1.09723]
[1779122847796,42.58,76420.32,165.6,0.0133,3e-05,1.0872]
[1779122852831,42.58,76422.59,165.6,0.01331,3e-05,1.08772]
[1779122855852,42.58,76432.58,165.6,0.01357,3e-05,1.10575]
[1779122860893,42.58,76432.95,165.6,0.01358,3e-05,1.10642]
[1779122865930,42.58,76438.28,165.6,0.01371,3e-05,1.11615]
[1779122867944,42.58,76458.19,165.6,0.01424,3e-05,1.15306]
[1779122870965,42.58,76467.04,165.6,0.01447,3e-05,1.16977]
[1779122876007,42.58,76462.55,165.6,0.01435,3e-05,1.16127]
[1779122881041,42.58,76462.96,165.6,0.01436,3e-05,1.16204]
[1779122886077,42.58,76465.59,165.6,0.01443,3e-05,1.16702]
[1779122891112,42.58,76468.18,165.6,0.0145,3e-05,1.17194]
[1779122895146,42.58,76456.59,165.6,0.01419,3e-05,1.15006]
[1779122897160,42.58,76456.49,165.6,0.01419,3e-05,1.14987]
[1779122900182,42.58,76454.96,165.6,0.01415,3e-05,1.14701]
[1779122905218,42.58,76457.28,165.6,0.01421,3e-05,1.15135]
[1779122910253,42.58,76460.05,165.6,0.01429,3e-05,1.15655]
[1779122914281,42.58,76450.2,165.6,0.01398,3e-05,1.13447]
[1779122917302,42.58,76440.01,165.6,0.01371,3e-05,1.1157]
[1779122921335,42.58,76449.15,165.6,0.01395,3e-05,1.13253]
[1779122926370,42.58,76451.79,165.6,0.01402,3e-05,1.13743]
[1779122931405,42.58,76457.87,165.6,0.01418,3e-05,1.14877]
[1779122936440,42.58,76461.54,165.6,0.01428,3e-05,1.15566]
[1779122941475,42.58,76444.98,165.6,0.01384,3e-05,1.12483]
[1779122946510,42.58,76437.6,165.6,0.01365,3e-05,1.11129]
[1779122951548,42.58,76433.43,165.6,0.01355,3e-05,1.10371]
[1779122956583,42.58,76435.66,165.6,0.0136,3e-05,1.10776]
[1779122961619,42.58,76434.45,165.6,0.01357,3e-05,1.10556]
[1779122965647,42.58,76420.21,165.6,0.01321,3e-05,1.07992]
[1779122968668,42.58,76410.06,165.6,0.01296,2e-05,1.06193]
[1779122971158,42.58,76399.27,165.6,0.01265,2e-05,1.03962]
[1779122971690,42.58,76380.95,165.6,0.01222,2e-05,1.00828]
[1779122976725,42.58,76384.14,165.6,0.01229,2e-05,1.01368]
[1779122978739,42.58,76375.39,165.6,0.01209,2e-05,0.99892]
[1779122981762,42.58,76387.76,165.6,0.01238,2e-05,1.01984]
[1779122985790,42.58,76379.67,165.6,0.01219,2e-05,1.00612]
[1779122990825,42.58,76377.65,165.6,0.01214,2e-05,1.00272]
[1779122995860,42.58,76377.53,165.6,0.01214,2e-05,1.00252]
[1779123000895,42.58,76383.5,165.6,0.01228,2e-05,1.0126]
[1779123003529,42.58,76379.03,165.6,0.01217,2e-05,1.00504]
[1779123003583,42.58,76379.03,165.6,0.01217,2e-05,1.00504]
[1779123005930,42.58,76387.12,165.6,0.01236,2e-05,1.01875]
[1779123010965,42.58,76380.03,165.6,0.0122,2e-05,1.00673]
[1779123016000,42.58,76373.69,165.6,0.01205,2e-05,0.99607]
[1779123022042,42.58,76371.87,165.6,0.01201,2e-05,0.99303]
[1779123027078,42.58,76373.24,165.6,0.01204,2e-05,0.99532]
[1779123032113,42.58,76371.05,165.6,0.01195,2e-05,0.98832]
[1779123037150,42.58,76374.0,165.6,0.01202,2e-05,0.99324]
[1779123042183,42.58,76372.01,165.6,0.01197,2e-05,0.98992]
[1779123045205,42.58,76360.61,165.6,0.01171,2e-05,0.97107]
[1779123048226,42.58,76351.29,165.6,0.0115,2e-05,0.95588]
[1779123053262,42.58,76360.62,165.6,0.01171,2e-05,0.97109]
[1779123056290,42.58,76375.63,165.6,0.01205,2e-05,0.99597]
[1779123057297,42.58,76388.43,165.6,0.01235,2e-05,1.01758]
[1779123062006,42.58,76376.89,165.6,0.01208,2e-05,0.99808]
[1779123067367,42.58,76379.03,165.6,0.01213,2e-05,1.00167]
[1779123068379,42.58,76368.92,165.6,0.0119,2e-05,0.98478]
[1779123070391,42.58,76358.01,165.6,0.01165,2e-05,0.96682]
[1779123073412,42.58,76349.83,165.6,0.01147,2e-05,0.95352]
[1779123078447,42.58,76353.23,165.6,0.01154,2e-05,0.95903]
[1779123080461,42.58,76361.51,165.6,0.01173,2e-05,0.97255]
[1779123086504,42.58,76365.78,165.6,0.01183,2e-05,0.97959]
[1779123091538,42.58,76370.16,165.6,0.01189,2e-05,0.98351]
[1779123093561,42.58,76382.74,165.6,0.01218,2e-05,1.00454]
[1779123098596,42.58,76382.55,165.6,0.01218,2e-05,1.00422]
[1779123099603,42.58,76368.58,165.6,0.01185,2e-05,0.98089]
[1779123104638,42.58,76374.78,165.6,0.012,2e-05,0.99119]
[1779123109673,42.58,76371.34,165.6,0.01192,2e-05,0.98547]
[1779123114710,42.58,76372.45,165.6,0.01194,2e-05,0.98731]
[1779123119745,42.58,76372.03,165.6,0.01193,2e-05,0.98661]
[1779123124780,42.58,76376.07,165.6,0.01203,2e-05,0.99335]
[1779123128814,42.58,76360.31,165.6,0.01167,2e-05,0.96729]
[1779123130824,42.58,76369.75,165.6,0.01188,2e-05,0.98283]
[1779123132838,42.58,76380.27,165.6,0.01212,2e-05,1.00039]
[1779123136866,42.58,76371.85,165.6,0.01193,2e-05,0.98631]
[1779123141901,42.58,76357.35,165.6,0.0116,2e-05,0.96245]
[1779123146936,42.58,76368.86,165.6,0.01186,2e-05,0.98136]
[1779123151971,42.58,76375.77,165.6,0.01198,2e-05,0.98949]
[1779123157006,42.58,76372.62,165.6,0.01191,2e-05,0.98426]
[1779123159020,42.58,76381.32,165.6,0.01211,2e-05,0.99878]
[1779123164144,42.58,76374.22,165.6,0.01194,2e-05,0.98691]
[1779123165062,42.58,76383.92,165.6,0.01217,2e-05,1.00315]
[1779123170370,42.58,76377.39,165.6,0.01202,2e-05,0.9922]
[1779123176139,42.58,76376.92,165.6,0.01201,2e-05,0.99141]
[1779123181174,42.58,76372.19,165.6,0.0119,2e-05,0.98354]
[1779123184213,42.58,76355.94,165.6,0.01153,2e-05,0.95688]
[1779123189427,42.58,76360.22,165.6,0.01163,2e-05,0.96385]
[1779123192256,42.58,76350.8,165.6,0.01141,2e-05,0.94857]
[1779123197291,42.58,76347.2,165.6,0.01134,2e-05,0.94279]
[1779123202326,42.58,76352.69,165.6,0.01146,2e-05,0.95162]
[1779123204340,42.58,76361.36,165.6,0.01165,2e-05,0.96571]
[1779123209375,42.58,76361.2,165.6,0.01165,2e-05,0.96545]
[1779123216424,42.58,76362.24,165.6,0.01163,2e-05,0.96385]
[1779123221459,42.58,76378.97,165.6,0.01201,2e-05,0.99148]
[1779123222466,42.58,76361.56,165.6,0.01162,2e-05,0.96275]
[1779123224480,42.58,76351.46,165.6,0.01139,2e-05,0.94638]
[1779123229889,42.58,76353.04,165.6,0.01143,2e-05,0.94893]
[1779123235557,42.58,76352.11,165.6,0.01141,2e-05,0.94743]
[1779123240592,42.58,76359.08,165.6,0.01156,2e-05,0.95871]
[1779123245094,42.58,76369.89,165.6,0.01181,2e-05,0.97641]
[1779123245627,42.58,76380.24,165.6,0.01204,2e-05,0.9936]
[1779123248650,42.58,76371.21,165.6,0.01184,2e-05,0.97859]
[1779123251488,42.58,76360.52,165.6,0.01159,2e-05,0.96105]
[1779123256708,42.58,76367.66,165.6,0.01175,2e-05,0.97274]
[1779123260740,42.58,76358.36,165.6,0.01155,2e-05,0.95754]
[1779123265776,42.58,76359.32,165.6,0.01157,2e-05,0.9591]
[1779123270811,42.58,76360.98,165.6,0.0116,2e-05,0.9618]
[1779123275848,42.58,76367.01,165.6,0.0117,2e-05,0.96836]
[1779123278869,42.58,76375.25,165.6,0.01189,2e-05,0.98195]
[1779123281890,42.58,76384.68,165.6,0.01211,2e-05,0.99768]
[1779123285918,42.58,76375.77,165.6,0.0119,2e-05,0.98281]
[1779123290953,42.58,76375.64,165.6,0.0119,2e-05,0.98259]
[1779123291960,42.58,76367.16,165.6,0.0117,2e-05,0.96861]
[1779123296995,42.58,76363.33,165.6,0.01162,2e-05,0.96234]
[1779123302032,42.58,76358.16,165.6,0.0115,2e-05,0.95394]
[1779123303046,42.58,76358.16,165.7,0.0115,2e-05,0.95394]
[1779123303058,42.58,76358.16,165.7,0.0115,2e-05,0.95394]
[1779123308074,42.58,76344.42,165.7,0.0112,2e-05,0.93189]
[1779123313109,42.58,76341.9,165.7,0.01114,2e-05,0.92789]
[1779123315214,42.58,76355.14,165.7,0.01144,2e-05,0.94906]
[1779123316253,42.58,76368.35,165.7,0.01173,2e-05,0.97056]
[1779123321666,42.58,76369.47,165.7,0.01176,2e-05,0.9724]
[1779123327207,42.58,76367.31,165.7,0.01171,2e-05,0.96885]
[1779123332242,42.58,76366.39,165.7,0.01165,2e-05,0.96404]
[1779123337277,42.58,76369.36,165.7,0.01172,2e-05,0.96891]
[1779123342312,42.58,76371.73,165.7,0.01177,2e-05,0.9728]
[1779123347347,42.58,76374.41,165.7,0.01183,2e-05,0.97722]
[1779123352382,42.58,76387.62,165.7,0.01214,2e-05,0.99924]
[1779123357417,42.58,76389.38,165.7,0.01218,2e-05,1.00221]
[1779123362456,42.58,76395.51,165.7,0.01232,2e-05,1.01259]
[1779123367551,42.58,76395.57,165.7,0.01232,2e-05,1.01269]
[1779123371534,42.58,76385.2,165.7,0.01208,2e-05,0.99518]
[1779123376575,42.58,76388.07,165.7,0.01215,2e-05,1.0]
[1779123381610,42.58,76386.9,165.7,0.01212,2e-05,0.99803]
[1779123386645,42.58,76385.7,165.7,0.01209,2e-05,0.99602]
[1779123391680,42.58,76387.83,165.7,0.0121,2e-05,0.99622]
[1779123396715,42.58,76388.75,165.7,0.01212,2e-05,0.99776]
[1779123401750,42.58,76391.37,165.7,0.01218,2e-05,1.00218]
[1779123406785,42.58,76394.48,165.7,0.01226,2e-05,1.00743]
[1779123408799,42.58,76404.74,165.7,0.0125,2e-05,1.02493]
[1779123413834,42.58,76401.58,165.7,0.01243,2e-05,1.01951]
[1779123414688,42.58,76401.58,165.7,0.01243,2e-05,1.01951]
[1779123419876,42.58,76404.63,165.7,0.0125,2e-05,1.02474]
[1779123421891,42.58,76418.75,165.7,0.01284,2e-05,1.04921]
[1779123423910,42.58,76427.95,165.7,0.01307,2e-05,1.0654]
[1779123425630,42.58,76437.87,165.7,0.01332,3e-05,1.08308]
[1779123425924,42.58,76446.16,165.7,0.01353,3e-05,1.09803]
[1779123428946,42.58,76459.72,165.7,0.01388,3e-05,1.12284]
[1779123434042,42.58,76455.81,165.7,0.01378,3e-05,1.11564]
[1779123440029,42.58,76455.58,165.7,0.01377,3e-05,1.11522]
[1779123445060,42.58,76454.76,165.7,0.01375,3e-05,1.11372]
[1779123450095,42.58,76455.09,165.7,0.01376,3e-05,1.11432]
[1779123452208,42.58,76449.99,165.7,0.01359,3e-05,1.10138]
[1779123452674,42.58,76414.0,165.7,0.01269,2e-05,1.03745]
[1779123453516,42.58,76368.31,165.7,0.01162,2e-05,0.96058]
[1779123453896,42.58,76368.31,165.7,0.01162,2e-05,0.96058]
[1779123460303,42.58,76370.15,165.7,0.01166,2e-05,0.96359]
[1779123466215,42.58,76361.32,165.7,0.01146,2e-05,0.94924]
[1779123471250,42.58,76362.04,165.7,0.01147,2e-05,0.9504]
[1779123476285,42.58,76362.3,165.7,0.01148,2e-05,0.95082]
[1779123481320,42.58,76362.06,165.7,0.01148,2e-05,0.95043]
[1779123484342,42.58,76370.84,165.7,0.01167,2e-05,0.96472]
[1779123489377,42.58,76369.91,165.7,0.01165,2e-05,0.9632]
[1779123494412,42.58,76375.09,165.7,0.01177,2e-05,0.97169]
[1779123499448,42.58,76374.62,165.7,0.01176,2e-05,0.97092]
[1779123504483,42.58,76376.3,165.7,0.0118,2e-05,0.97369]
[1779123509518,42.58,76375.99,165.7,0.01179,2e-05,0.97318]
[1779123514553,42.58,76375.78,165.7,0.01175,2e-05,0.96951]
[1779123520595,42.58,76375.93,165.7,0.01175,2e-05,0.96975]
[1779123526637,42.58,76376.7,165.7,0.01177,2e-05,0.97102]
[1779123531672,42.58,76376.52,165.7,0.01176,2e-05,0.97072]
[1779123536707,42.58,76376.37,165.7,0.01176,2e-05,0.97048]
[1779123541742,42.58,76380.79,165.7,0.01186,2e-05,0.97777]
[1779123546777,42.58,76378.7,165.7,0.01181,2e-05,0.97432]
[1779123551812,42.58,76378.96,165.7,0.01182,2e-05,0.97475]
[1779123557858,42.58,76378.95,165.7,0.01182,2e-05,0.97473]
[1779123563906,42.58,76378.07,165.7,0.0118,2e-05,0.97328]
[1779123568941,42.58,76378.11,165.7,0.0118,2e-05,0.97334]
[1779123573976,42.58,76378.06,165.7,0.01176,2e-05,0.96993]
[1779123579098,42.58,76378.17,165.7,0.01176,2e-05,0.97011]
[1779123581027,42.58,76361.92,165.7,0.0114,2e-05,0.94367]
[1779123586062,42.58,76362.78,165.7,0.01141,2e-05,0.94506]
[1779123591097,42.58,76368.92,165.7,0.01155,2e-05,0.95499]
[1779123596132,42.58,76358.49,165.7,0.01132,2e-05,0.93816]
[1779123601167,42.58,76362.8,165.7,0.01142,2e-05,0.94509]
[1779123606215,42.58,76358.55,165.7,0.01132,2e-05,0.93826]
[1779123611252,42.58,76369.8,165.7,0.01157,2e-05,0.95642]
[1779123614529,42.58,76370.88,165.7,0.0116,2e-05,0.95818]
[1779123614585,42.58,76370.88,165.7,0.0116,2e-05,0.95818]
[1779123621351,42.58,76380.77,165.7,0.01182,2e-05,0.9744]
[1779123623360,42.58,76392.32,165.7,0.01209,2e-05,0.99362]
[1779123626381,42.58,76382.08,165.7,0.01185,2e-05,0.97656]
[1779123629402,42.58,76372.96,165.7,0.01164,2e-05,0.96157]
[1779123634437,42.58,76374.99,165.7,0.01165,2e-05,0.96158]
[1779123636451,42.58,76366.53,165.7,0.01146,2e-05,0.94783]
[1779123641486,42.58,76373.94,165.7,0.01163,2e-05,0.95987]
[1779123646521,42.58,76378.7,165.7,0.01173,2e-05,0.96766]
[1779123649542,42.58,76366.97,165.7,0.01147,2e-05,0.94855]
[1779123650552,42.58,76356.65,165.7,0.01124,2e-05,0.93198]
[1779123655586,42.58,76353.54,165.7,0.01117,2e-05,0.92703]
[1779123660621,42.58,76343.98,165.7,0.01097,2e-05,0.91196]
[1779123663642,42.58,76352.85,165.7,0.01116,2e-05,0.92594]
[1779123668683,42.58,76352.08,165.7,0.01114,2e-05,0.92472]
[1779123673718,42.58,76347.33,165.7,0.01104,2e-05,0.91722]
[1779123675732,42.58,76338.96,165.7,0.01086,2e-05,0.90412]
[1779123680767,42.58,76336.13,165.7,0.0108,2e-05,0.89973]
[1779123683788,42.58,76326.5,165.7,0.0106,2e-05,0.88491]
[1779123688824,42.58,76322.9,165.7,0.01052,2e-05,0.87942]
[1779123693858,42.58,76325.24,165.7,0.01053,2e-05,0.87986]
[1779123694865,42.58,76333.64,165.7,0.01071,2e-05,0.89273]
[1779123695872,42.58,76342.25,165.7,0.01089,2e-05,0.90607]
[1779123700907,42.58,76343.59,165.7,0.01092,2e-05,0.90816]
[1779123704935,42.58,76364.73,165.7,0.01138,2e-05,0.94166]
[1779123705942,42.58,76374.12,165.7,0.01159,2e-05,0.95686]
[1779123706949,42.58,76383.79,165.7,0.01181,2e-05,0.97271]
[1779123713724,42.58,76389.81,165.7,0.01195,2e-05,0.98269]
[1779123716025,42.58,76401.97,165.7,0.01223,2e-05,1.00309]
[1779123721047,42.58,76406.11,165.7,0.01233,2e-05,1.01011]
[1779123726082,42.58,76408.92,165.7,0.0124,2e-05,1.0149]
[1779123731117,42.58,76411.56,165.7,0.01246,2e-05,1.01941]
[1779123735146,42.58,76429.63,165.7,0.0129,2e-05,1.05075]
[1779123740181,42.58,76440.96,165.7,0.01319,3e-05,1.07078]
[1779123745217,42.58,76447.09,165.7,0.01334,3e-05,1.08175]
[1779123750252,42.58,76445.8,165.7,0.01331,3e-05,1.07943]
[1779123755288,42.58,76444.05,165.7,0.01322,3e-05,1.07273]
[1779123758402,42.58,76442.58,165.7,0.01318,3e-05,1.07011]
[1779123760834,42.58,76434.31,165.7,0.01298,2e-05,1.05545]
[1779123764354,42.58,76415.57,165.7,0.01252,2e-05,1.02284]
[1779123769389,42.58,76412.93,165.7,0.01246,2e-05,1.01831]
[1779123774424,42.58,76416.9,165.7,0.01255,2e-05,1.02513]
[1779123779459,42.58,76423.88,165.7,0.01272,2e-05,1.0372]
[1779123781473,42.58,76432.88,165.7,0.01294,2e-05,1.05294]
[1779123787515,42.58,76439.48,165.7,0.01311,3e-05,1.0646]
[1779123792550,42.58,76442.89,165.7,0.01319,3e-05,1.07066]
[1779123795332,42.58,76445.71,165.7,0.01326,3e-05,1.07569]
[1779123795585,42.58,76470.18,165.7,0.0139,3e-05,1.12017]
[1779123796775,42.58,76478.96,165.7,0.01413,3e-05,1.13648]
[1779123802167,42.58,76485.46,165.7,0.0143,3e-05,1.14868]
[1779123807666,42.58,76480.13,165.7,0.01416,3e-05,1.13867]
[1779123810027,42.58,76479.39,165.7,0.01414,3e-05,1.13729]
[1779123810687,42.58,76465.52,165.7,0.01377,3e-05,1.11159]
[1779123815722,42.58,76464.14,165.7,0.01369,3e-05,1.10542]
[1779123816951,42.58,76464.14,165.7,0.01369,3e-05,1.10542]
[1779123822772,42.58,76465.97,165.7,0.01374,3e-05,1.10877]
[1779123827806,42.58,76475.44,165.7,0.01399,3e-05,1.12623]
[1779123829820,42.58,76486.82,165.7,0.0143,3e-05,1.1475]
[1779123834855,42.58,76489.49,165.7,0.01437,3e-05,1.15254]
[1779123839890,42.58,76487.0,165.7,0.0143,3e-05,1.14784]
[1779123842913,42.58,76495.39,165.7,0.01453,3e-05,1.16373]
[1779123843920,42.58,76504.16,165.7,0.01477,3e-05,1.18052]
[1779123848963,42.58,76500.54,165.7,0.01467,3e-05,1.17357]
[1779123853998,42.58,76497.66,165.7,0.01459,3e-05,1.16806]
[1779123856016,42.58,76488.91,165.7,0.01435,3e-05,1.15144]
[1779123856307,42.58,76488.91,165.7,0.01435,3e-05,1.15144]
[1779123857022,42.58,76478.82,165.7,0.01408,3e-05,1.13252]
[1779123862017,42.58,76484.84,165.7,0.01424,3e-05,1.14378]
[1779123867094,42.58,76486.63,165.7,0.01429,3e-05,1.14715]
[1779123869108,42.58,76476.82,165.7,0.01403,3e-05,1.12879]
[1779123874143,42.58,76484.01,165.7,0.01418,3e-05,1.1385]
[1779123879178,42.58,76481.33,165.7,0.0141,3e-05,1.13349]
[1779123884213,42.58,76480.0,165.7,0.01407,3e-05,1.13101]
[1779123889249,42.58,76486.16,165.7,0.01423,3e-05,1.14253]
[1779123894283,42.58,76491.17,165.7,0.01437,3e-05,1.15197]
[1779123899318,42.58,76493.35,165.7,0.01443,3e-05,1.15609]
[1779123904353,42.58,76489.23,165.7,0.01432,3e-05,1.14831]
[1779123905929,42.58,76489.23,165.7,0.01432,3e-05,1.14831]
[1779123906367,42.58,76472.99,165.7,0.01388,3e-05,1.11802]
[1779123908381,42.58,76483.39,165.7,0.01416,3e-05,1.13734]
[1779123912312,42.58,76487.55,165.7,0.01427,3e-05,1.14514]
[1779123918455,42.58,76491.16,165.7,0.01437,3e-05,1.15195]
[1779123923490,42.58,76493.06,165.7,0.01442,3e-05,1.15555]
[1779123928525,42.58,76495.81,165.7,0.0145,3e-05,1.16076]
[1779123933560,42.58,76493.6,165.7,0.01439,3e-05,1.15281]
[1779123934806,42.58,76493.6,165.7,0.01439,3e-05,1.15281]
[1779123934900,42.58,76479.7,165.7,0.01402,3e-05,1.12676]
[1779123940431,42.58,76477.06,165.7,0.01395,3e-05,1.12186]
[1779123945644,42.58,76478.06,165.7,0.01397,3e-05,1.12371]
[1779123950679,42.58,76485.62,165.7,0.01417,3e-05,1.1378]
[1779123954707,42.58,76493.91,165.7,0.0144,3e-05,1.1534]
[1779123959743,42.58,76499.53,165.7,0.01455,3e-05,1.16407]
[1779123964778,42.58,76512.94,165.7,0.01492,3e-05,1.18986]
[1779123966522,42.58,76512.45,165.7,0.01491,3e-05,1.18891]
[1779123966792,42.58,76520.92,165.7,0.01515,3e-05,1.20541]
[1779123968142,42.58,76532.66,165.7,0.01549,3e-05,1.22858]
[1779123969153,42.58,76545.13,165.7,0.01585,3e-05,1.25357]
[1779123971830,42.58,76536.51,165.7,0.0156,3e-05,1.23625]
[1779123974241,42.58,76530.52,165.7,0.01542,3e-05,1.22433]
[1779123978972,42.58,76536.41,165.7,0.0156,3e-05,1.23605]
[1779123979891,42.58,76559.4,165.7,0.01628,3e-05,1.28265]
[1779123985193,42.58,76554.14,165.7,0.01612,3e-05,1.27178]
[1779123990201,42.58,76553.22,165.7,0.01609,3e-05,1.26987]
[1779123991441,42.58,76562.44,165.7,0.01637,3e-05,1.28877]
[1779123992889,42.58,76563.4,165.7,0.01635,3e-05,1.28668]
[1779123992927,42.58,76563.4,165.7,0.01635,3e-05,1.28668]
[1779123997011,42.58,76553.58,165.7,0.01605,3e-05,1.26646]
[1779123997764,42.58,76553.58,165.7,0.01605,3e-05,1.26646]
[1779124002045,42.58,76537.99,165.7,0.01559,3e-05,1.23501]
[1779124005069,42.58,76535.26,165.7,0.01551,3e-05,1.22957]
[1779124005100,42.58,76535.26,165.7,0.01551,3e-05,1.22957]
[1779124011108,42.58,76539.88,165.7,0.01565,3e-05,1.23879]
[1779124016143,42.58,76543.03,165.7,0.01574,3e-05,1.24511]
[1779124021178,42.58,76552.44,165.7,0.01602,3e-05,1.26414]
[1779124023013,42.58,76557.82,165.7,0.01618,3e-05,1.27511]
[1779124023129,42.58,76557.82,165.7,0.01618,3e-05,1.27511]
[1779124025227,42.58,76557.15,165.7,0.01616,3e-05,1.27372]
[1779124031249,42.58,76549.37,165.7,0.01592,3e-05,1.25777]
[1779124035267,42.58,76544.57,165.7,0.01578,3e-05,1.24808]
[1779124035915,42.58,76552.05,165.7,0.016,3e-05,1.26321]
[1779124037721,42.58,76562.84,165.7,0.01633,3e-05,1.28529]
[1779124042326,42.57,76578.32,165.7,0.0168,3e-05,1.31731]
[1779124047361,42.57,76581.35,165.7,0.01689,3e-05,1.32323]
[1779124051390,42.57,76575.13,165.7,0.01664,3e-05,1.30573]
[1779124055364,42.57,76570.8,165.7,0.0165,3e-05,1.29659]
[1779124058440,42.57,76561.3,165.7,0.01621,3e-05,1.27678]
[1779124063482,42.57,76555.56,165.7,0.01604,3e-05,1.26502]
[1779124065611,42.57,76548.87,165.7,0.01584,3e-05,1.25146]
[1779124070532,42.57,76534.02,165.7,0.01541,3e-05,1.22175]
[1779124072542,42.57,76531.93,165.7,0.01535,3e-05,1.21761]
[1779124075295,42.57,76533.55,165.7,0.01539,3e-05,1.22082]
[1779124079595,42.57,76543.62,165.7,0.01569,3e-05,1.24089]
[1779124082617,42.57,76552.78,165.7,0.01596,3e-05,1.25937]
[1779124087652,42.57,76552.56,165.7,0.01595,3e-05,1.25893]
[1779124092696,42.57,76544.89,165.7,0.01572,3e-05,1.24344]
[1779124094702,42.57,76528.93,165.7,0.01526,3e-05,1.2117]
[1779124097727,42.57,76518.28,165.7,0.01496,3e-05,1.19087]
[1779124100641,42.57,76519.94,165.7,0.015,3e-05,1.19409]
[1779124105783,42.57,76522.96,165.7,0.01509,3e-05,1.19998]
[1779124110819,42.57,76525.66,165.7,0.01517,3e-05,1.20527]
[1779124115854,42.57,76521.0,165.7,0.01499,3e-05,1.19231]
[1779124120889,42.57,76515.42,165.7,0.01483,3e-05,1.18149]
[1779124123910,42.57,76527.69,165.7,0.01518,3e-05,1.20538]
[1779124128946,42.57,76531.39,165.7,0.01528,3e-05,1.21266]
[1779124131967,42.57,76517.12,165.7,0.01488,3e-05,1.18478]
[1779124137002,42.57,76518.85,165.7,0.01493,3e-05,1.18813]
[1779124142037,42.57,76520.02,165.7,0.01496,3e-05,1.19041]
[1779124145172,42.57,76518.63,165.7,0.01492,3e-05,1.18771]
[1779124145230,42.57,76518.63,165.7,0.01492,3e-05,1.18771]
[1779124145507,42.57,76518.32,165.7,0.01491,3e-05,1.18711]
[1779124151100,42.57,76514.54,165.7,0.01481,3e-05,1.1798]
[1779124155130,42.57,76501.09,165.7,0.01443,3e-05,1.15407]
[1779124160165,42.57,76498.36,165.7,0.01436,3e-05,1.1489]
[1779124165201,42.57,76492.18,165.7,0.01419,3e-05,1.13727]
[1779124170236,42.57,76491.58,165.7,0.01418,3e-05,1.13615]
[1779124175272,42.57,76503.7,165.7,0.01446,3e-05,1.15526]
[1779124180307,42.57,76510.75,165.7,0.01466,3e-05,1.1687]
[1779124185342,42.57,76506.62,165.7,0.01454,3e-05,1.16081]
[1779124190377,42.57,76504.81,165.7,0.01449,3e-05,1.15736]
[1779124195412,42.57,76505.37,165.7,0.01451,3e-05,1.15843]
[1779124200447,42.57,76506.48,165.7,0.01454,3e-05,1.16054]
[1779124205482,42.57,76505.81,165.7,0.01452,3e-05,1.15927]
[1779124209510,42.57,76514.52,165.7,0.01476,3e-05,1.17594]
[1779124214546,42.57,76520.8,165.7,0.01494,3e-05,1.18808]
[1779124219581,42.57,76522.48,165.7,0.01498,3e-05,1.19134]
[1779124223609,42.57,76531.98,165.7,0.01525,3e-05,1.20993]
[1779124225529,42.57,76531.98,165.7,0.01525,3e-05,1.20993]
[1779124225675,42.57,76534.1,165.7,0.01531,3e-05,1.21411]
[1779124231666,42.57,76532.38,165.7,0.01522,3e-05,1.20683]
[1779124234687,42.57,76541.61,165.7,0.01548,3e-05,1.22508]
[1779124239722,42.57,76546.32,165.7,0.01562,3e-05,1.23447]
[1779124242743,42.57,76537.0,165.7,0.01535,3e-05,1.21594]
[1779124247778,42.57,76535.58,165.7,0.01531,3e-05,1.21313]
[1779124253822,42.57,76535.06,165.7,0.01529,3e-05,1.21211]
[1779124258857,42.57,76534.61,165.7,0.01528,3e-05,1.21122]
[1779124263892,42.57,76525.99,165.7,0.01504,3e-05,1.19432]
[1779124265906,42.57,76507.65,165.7,0.01452,3e-05,1.15899]
[1779124270941,42.57,76516.24,165.7,0.01476,3e-05,1.17543]
[1779124275976,42.57,76524.7,165.7,0.015,3e-05,1.19181]
[1779124277990,42.57,76533.59,165.7,0.01525,3e-05,1.20921]
[1779124283025,42.57,76537.72,165.7,0.01537,3e-05,1.21736]
[1779124288060,42.57,76535.3,165.7,0.0153,3e-05,1.21258]
[1779124293095,42.57,76535.57,165.7,0.01526,3e-05,1.20922]
[1779124297136,42.57,76549.59,165.7,0.01567,3e-05,1.23707]
[1779124302171,42.57,76549.05,165.7,0.01565,3e-05,1.23599]
[1779124308213,42.57,76550.94,165.7,0.01571,3e-05,1.23978]
[1779124313248,42.57,76549.35,165.7,0.01566,3e-05,1.23659]
[1779124318283,42.57,76546.68,165.7,0.01558,3e-05,1.23125]
[1779124321304,42.57,76538.12,165.7,0.01534,3e-05,1.21425]
[1779124326340,42.57,76533.39,165.7,0.0152,3e-05,1.20493]
[1779124331375,42.57,76526.99,165.7,0.01502,3e-05,1.19241]
[1779124337417,42.57,76531.78,165.7,0.01515,3e-05,1.20177]
[1779124342452,42.57,76530.5,165.7,0.01512,3e-05,1.19927]
[1779124347487,42.57,76530.71,165.7,0.01512,3e-05,1.19968]
[1779124352522,42.57,76529.95,165.7,0.01505,3e-05,1.19432]
[1779124357557,42.57,76529.85,165.7,0.01505,3e-05,1.19413]
[1779124359571,42.57,76518.97,165.7,0.01475,3e-05,1.17305]
[1779124364606,42.57,76525.59,165.7,0.01493,3e-05,1.18584]
[1779124369641,42.57,76527.25,165.7,0.01498,3e-05,1.18906]
[1779124374676,42.57,76526.36,165.7,0.01495,3e-05,1.18734]
[1779124379711,42.57,76515.06,165.7,0.01464,3e-05,1.16555]
[1779124385290,42.57,76511.69,165.7,0.01454,3e-05,1.15911]
[1779124390788,42.57,76506.09,165.7,0.01439,3e-05,1.14848]
[1779124395823,42.57,76502.88,165.7,0.0143,3e-05,1.14242]
[1779124400859,42.57,76504.77,165.7,0.01435,3e-05,1.14598]
[1779124405894,42.57,76504.59,165.7,0.01435,3e-05,1.14564]
[1779124410929,42.57,76497.5,165.7,0.01416,3e-05,1.13232]
[1779124415964,42.57,76495.18,165.7,0.01405,3e-05,1.12426]
[1779124420999,42.57,76496.62,165.7,0.01409,3e-05,1.12694]
[1779124425363,42.57,76496.55,165.7,0.01409,3e-05,1.12681]
[1779124431070,42.57,76501.91,165.7,0.01423,3e-05,1.13684]
[1779124433084,42.57,76484.8,165.7,0.01377,3e-05,1.10507]
[1779124438632,42.57,76485.82,165.7,0.0138,3e-05,1.10694]
[1779124444161,42.57,76492.1,165.7,0.01397,3e-05,1.11854]
[1779124449196,42.57,76490.34,165.7,0.01392,3e-05,1.11528]
[1779124452218,42.57,76500.69,165.7,0.0142,3e-05,1.13455]
[1779124457252,42.57,76497.32,165.7,0.01411,3e-05,1.12825]
[1779124462287,42.57,76500.65,165.7,0.0142,3e-05,1.13448]
[1779124467322,42.57,76498.42,165.7,0.01414,3e-05,1.1303]
[1779124472358,42.57,76499.49,165.7,0.01412,3e-05,1.12857]
[1779124477393,42.57,76498.53,165.7,0.0141,3e-05,1.12678]
[1779124482428,42.57,76502.22,165.7,0.01419,3e-05,1.13368]
[1779124487463,42.57,76505.16,165.7,0.01427,3e-05,1.1392]
[1779124492498,42.57,76504.87,165.7,0.01427,3e-05,1.13866]
[1779124497533,42.57,76506.3,165.7,0.01431,3e-05,1.14135]
[1779124502568,42.57,76507.15,165.7,0.01433,3e-05,1.14295]
[1779124504582,42.57,76516.81,165.7,0.01459,3e-05,1.16129]
[1779124506369,42.57,76516.79,165.7,0.01459,3e-05,1.16125]
[1779124506606,42.57,76525.32,165.7,0.01483,3e-05,1.17763]
[1779124511641,42.57,76525.44,165.7,0.01483,3e-05,1.17787]
[1779124513059,42.57,76524.41,165.7,0.01481,3e-05,1.17588]
[1779124518690,42.57,76527.14,165.7,0.01488,3e-05,1.18115]
[1779124521711,42.57,76539.29,165.7,0.01523,3e-05,1.20486]
[1779124526746,42.57,76544.13,165.7,0.01537,3e-05,1.2144]
[1779124531781,42.57,76543.16,165.7,0.01529,3e-05,1.20858]
[1779124536816,42.57,76537.17,165.7,0.01512,3e-05,1.19681]
[1779124541851,42.57,76533.14,165.7,0.015,3e-05,1.18895]
[1779124546886,42.57,76533.59,165.7,0.01502,3e-05,1.18982]
[1779124551921,42.57,76531.25,165.7,0.01495,3e-05,1.18527]
[1779124554943,42.57,76523.01,165.7,0.01472,3e-05,1.16935]
[1779124559977,42.57,76529.96,165.7,0.01491,3e-05,1.18277]
[1779124561991,42.57,76538.17,165.7,0.01515,3e-05,1.19877]
[1779124567026,42.57,76538.55,165.7,0.01516,3e-05,1.19951]
[1779124572061,42.57,76546.79,165.7,0.0154,3e-05,1.21575]
[1779124577096,42.57,76551.1,165.7,0.01552,3e-05,1.22431]
[1779124581773,42.57,76557.37,165.7,0.01571,3e-05,1.23685]
[1779124582689,42.57,76591.77,165.7,0.01675,3e-05,1.30735]
[1779124583153,42.57,76600.26,165.7,0.01701,3e-05,1.32524]
[1779124588358,42.56,76596.34,165.7,0.01688,3e-05,1.31658]
[1779124588575,42.56,76596.34,165.7,0.01688,3e-05,1.31658]
[1779124593225,42.56,76607.04,165.7,0.01716,3e-05,1.33458]
[1779124594168,42.56,76607.04,165.7,0.01716,3e-05,1.33458]
[1779124595208,42.56,76606.98,165.7,0.01716,3e-05,1.33422]
[1779124596896,42.56,76618.44,165.7,0.01752,3e-05,1.35856]
[1779124597255,42.56,76629.98,165.7,0.0179,3e-05,1.38367]
[1779124599269,42.55,76639.94,165.7,0.01822,3e-05,1.40525]
[1779124604322,42.55,76633.79,165.7,0.018,3e-05,1.39051]
[1779124605253,42.55,76633.79,165.7,0.018,3e-05,1.39051]
[1779124609928,42.54,76619.77,165.7,0.01752,3e-05,1.35869]
[1779124615411,42.53,76610.18,165.7,0.0172,3e-05,1.33716]
[1779124620446,42.53,76611.49,165.7,0.01723,3e-05,1.33933]
[1779124625481,42.52,76612.28,165.7,0.01725,3e-05,1.34032]
[1779124630516,42.52,76615.09,165.7,0.01733,3e-05,1.3457]
[1779124635551,42.51,76609.79,165.7,0.01715,3e-05,1.33368]
[1779124640586,42.51,76615.36,165.7,0.01732,3e-05,1.345]
[1779124645621,42.5,76614.53,165.7,0.01728,3e-05,1.34253]
[1779124650656,42.5,76617.45,165.7,0.01736,3e-05,1.34812]
[1779124655691,42.49,76623.49,165.7,0.0175,3e-05,1.35621]
[1779124660726,42.49,76631.84,165.7,0.01776,3e-05,1.37356]
[1779124665762,42.48,76630.54,165.7,0.0177,3e-05,1.36978]
[1779124668783,42.48,76622.38,165.7,0.01743,3e-05,1.35157]
[1779124673818,42.47,76619.21,165.7,0.01731,3e-05,1.34405]
[1779124677846,42.47,76607.54,165.7,0.01693,3e-05,1.31865]
[1779124682881,42.47,76598.99,165.7,0.01666,3e-05,1.3003]
[1779124687916,42.46,76603.33,165.7,0.01679,3e-05,1.30911]
[1779124692951,42.46,76606.66,165.7,0.01689,3e-05,1.31575]
[1779124700000,42.46,76611.53,165.7,0.01703,3e-05,1.32537]
[1779124705035,42.45,76615.05,165.7,0.01714,3e-05,1.33236]
[1779124710165,42.45,76610.66,165.7,0.01699,3e-05,1.32262]
[1779124715352,42.45,76609.51,165.7,0.0169,3e-05,1.3156]
[1779124721716,42.44,76611.92,165.7,0.01697,3e-05,1.32018]
[1779124723168,42.44,76620.45,165.7,0.01723,3e-05,1.33806]
[1779124728206,42.44,76621.67,165.7,0.01726,3e-05,1.34005]
[1779124733241,42.43,76621.52,165.7,0.01725,3e-05,1.33909]
[1779124738276,42.43,76624.53,165.7,0.01734,3e-05,1.34491]
[1779124743313,42.42,76626.4,165.7,0.01739,3e-05,1.34823]
[1779124747342,42.42,76638.45,165.7,0.01777,3e-05,1.37381]
[1779124752378,42.41,76643.06,165.7,0.01791,3e-05,1.38293]
[1779124755758,42.41,76631.84,165.7,0.01753,3e-05,1.35763]
[1779124759427,42.4,76621.87,165.7,0.0172,3e-05,1.33569]
[1779124764462,42.4,76618.68,165.7,0.01709,3e-05,1.32831]
[1779124769497,42.4,76616.55,165.7,0.01701,3e-05,1.3233]
[1779124772520,42.39,76607.04,165.7,0.01666,3e-05,1.2988]
[1779124773527,42.39,76597.56,165.7,0.01636,3e-05,1.27896]
[1779124775328,42.39,76596.49,165.7,0.01633,3e-05,1.27669]
[1779124780576,42.39,76608.46,165.7,0.0167,3e-05,1.30148]
[1779124785293,42.39,76612.21,165.7,0.01681,3e-05,1.30918]
[1779124790647,42.39,76618.57,165.7,0.01701,3e-05,1.32207]
[1779124795682,42.38,76618.91,165.7,0.01701,3e-05,1.32232]
[1779124798703,42.38,76610.32,165.7,0.01673,3e-05,1.30392]
[1779124803738,42.38,76611.62,165.7,0.01677,3e-05,1.30634]
[1779124805839,42.38,76602.41,165.7,0.01648,3e-05,1.28692]
[1779124811796,42.38,76597.82,165.7,0.01634,3e-05,1.27731]
[1779124814817,42.38,76609.87,165.7,0.01671,3e-05,1.30238]
[1779124819852,42.37,76609.31,165.7,0.01669,3e-05,1.30091]
[1779124824887,42.37,76615.47,165.7,0.01688,3e-05,1.31359]
[1779124829922,42.37,76622.39,165.7,0.01709,3e-05,1.32785]
[1779124834957,42.37,76629.11,165.7,0.01725,3e-05,1.33749]
[1779124836529,42.36,76626.91,165.7,0.01717,3e-05,1.33266]
[1779124837561,42.36,76626.26,165.7,0.01715,3e-05,1.33116]
[1779124843014,42.36,76623.19,165.7,0.01705,3e-05,1.32413]
[1779124847042,42.36,76607.44,165.7,0.01655,3e-05,1.29054]
[1779124850063,42.36,76599.36,165.7,0.01629,3e-05,1.27365]
[1779124852077,42.36,76587.2,165.7,0.01593,3e-05,1.24868]
[1779124853084,42.36,76578.67,165.7,0.01567,3e-05,1.23141]
[1779124855098,42.36,76569.89,165.7,0.01541,3e-05,1.21382]
[1779124855359,42.36,76569.89,165.7,0.01541,3e-05,1.21382]
[1779124861140,42.36,76565.5,165.7,0.01528,3e-05,1.2051]
[1779124866175,42.36,76559.02,165.7,0.0151,3e-05,1.19231]
[1779124871210,42.36,76558.21,165.7,0.01507,3e-05,1.19072]
[1779124873224,42.36,76568.9,165.7,0.01538,3e-05,1.21185]
[1779124878259,42.36,76568.71,165.7,0.01538,3e-05,1.21147]
[1779124879266,42.36,76580.68,165.7,0.01573,3e-05,1.23546]
[1779124880273,42.36,76589.3,165.7,0.01599,3e-05,1.25297]
[1779124885308,42.36,76586.28,165.7,0.0159,3e-05,1.24681]
[1779124890343,42.36,76585.56,165.7,0.01588,3e-05,1.24535]
[1779124895379,42.36,76586.04,165.7,0.01584,3e-05,1.24232]
[1779124897393,42.36,76577.31,165.7,0.01558,3e-05,1.2247]
[1779124899275,42.36,76573.95,165.7,0.01548,3e-05,1.21798]
[1779124906011,42.36,76576.91,165.7,0.01557,3e-05,1.2239]
[1779124910490,42.36,76585.29,165.7,0.01582,3e-05,1.2408]
[1779124915528,42.36,76583.11,165.7,0.01575,3e-05,1.23639]
[1779124919556,42.36,76574.49,165.7,0.0155,3e-05,1.21905]
[1779124924591,42.36,76571.18,165.7,0.0154,3e-05,1.21245]
[1779124929626,42.36,76568.48,165.7,0.01532,3e-05,1.20708]
[1779124934661,42.36,76571.21,165.7,0.0154,3e-05,1.21251]
[1779124939696,42.36,76574.56,165.7,0.0155,3e-05,1.21919]
[1779124944731,42.36,76574.76,165.7,0.01551,3e-05,1.21959]
[1779124949766,42.36,76581.3,165.7,0.0157,3e-05,1.23273]
[1779124955297,42.36,76589.44,165.7,0.01589,3e-05,1.24522]
[1779124957822,42.36,76577.88,165.7,0.01555,3e-05,1.22189]
[1779124962857,42.36,76572.38,165.7,0.01539,3e-05,1.2109]
[1779124967892,42.36,76579.47,165.7,0.0156,3e-05,1.22508]
[1779124972927,42.36,76584.73,165.7,0.01575,3e-05,1.23567]
[1779124977962,42.36,76585.57,165.7,0.01578,3e-05,1.23737]
[1779124979976,42.36,76576.17,165.7,0.0155,3e-05,1.21846]
[1779124985015,42.36,76566.81,165.7,0.01523,3e-05,1.19986]
[1779124985391,42.36,76566.81,165.7,0.01523,3e-05,1.19986]
[1779124995083,42.36,76556.91,165.7,0.01494,3e-05,1.18042]
[1779124997136,42.36,76552.84,165.7,0.01483,3e-05,1.1725]
[1779124997195,42.36,76541.29,165.7,0.0145,3e-05,1.15026]
[1779125003139,42.36,76533.57,165.7,0.01429,3e-05,1.13558]
[1779125003728,42.36,76533.57,165.7,0.01429,3e-05,1.13558]
[1779125009232,42.36,76522.59,165.7,0.01399,3e-05,1.11495]
[1779125013216,42.36,76533.28,165.7,0.01424,3e-05,1.13126]
[1779125013429,42.36,76533.28,165.7,0.01424,3e-05,1.13126]
[1779125018251,42.36,76544.41,165.7,0.01454,3e-05,1.15242]
[1779125020125,42.36,76547.18,165.7,0.01462,3e-05,1.15773]
[1779125025300,42.36,76550.01,165.7,0.0147,3e-05,1.16318]
[1779125030335,42.36,76552.44,165.7,0.01477,3e-05,1.16788]
[1779125035370,42.36,76556.57,165.7,0.01489,3e-05,1.17589]
[1779125040405,42.36,76556.15,165.7,0.01487,3e-05,1.17507]
[1779125045440,42.36,76555.81,165.7,0.01486,3e-05,1.17441]
[1779125050475,42.36,76555.98,165.7,0.01487,3e-05,1.17474]
[1779125055510,42.36,76556.58,165.7,0.01489,3e-05,1.17591]
[1779125060545,42.36,76557.15,165.7,0.0149,3e-05,1.17702]
[1779125065249,42.36,76557.07,165.7,0.0149,3e-05,1.17686]
[1779125070615,42.36,76558.83,165.7,0.01495,3e-05,1.18029]
[1779125075271,42.36,76564.35,165.7,0.01506,3e-05,1.18721]
[1779125080689,42.36,76570.38,165.7,0.01524,3e-05,1.19908]
[1779125083792,42.36,76570.04,165.7,0.01523,3e-05,1.19841]
[1779125084460,42.36,76584.78,165.7,0.01566,3e-05,1.22781]
[1779125085730,42.36,76596.63,165.7,0.01601,3e-05,1.25184]
[1779125090765,42.36,76599.9,165.7,0.01611,3e-05,1.25854]
[1779125092779,42.36,76588.99,165.7,0.01578,3e-05,1.2363]
[1779125095389,42.36,76589.07,165.7,0.01579,3e-05,1.23647]
[1779125098783,42.36,76586.12,165.7,0.0157,3e-05,1.23051]
[1779125103861,42.36,76590.17,165.7,0.01582,3e-05,1.23869]
[1779125106882,42.36,76580.8,165.7,0.01554,3e-05,1.21981]
[1779125111917,42.36,76572.38,165.7,0.01529,3e-05,1.20304]
[1779125113931,42.36,76564.2,165.7,0.01506,3e-05,1.18691]
[1779125118968,42.36,76559.23,165.7,0.01491,3e-05,1.1772]
[1779125124006,42.36,76557.94,165.7,0.01488,3e-05,1.17469]
[1779125129038,42.36,76559.55,165.7,0.01492,3e-05,1.17782]
[1779125131052,42.36,76551.79,165.7,0.01466,3e-05,1.15894]
[1779125136087,42.36,76551.2,165.7,0.01464,3e-05,1.1578]
[1779125141123,42.36,76542.89,165.7,0.01441,3e-05,1.1419]
[1779125143137,42.36,76531.82,165.7,0.01411,3e-05,1.12099]
[1779125145152,42.36,76540.39,165.7,0.01434,3e-05,1.13715]
[1779125146482,42.36,76540.39,165.7,0.01434,3e-05,1.13715]
[1779125151743,42.36,76545.5,165.7,0.01448,3e-05,1.14688]
[1779125157236,42.36,76542.62,165.7,0.0144,3e-05,1.14139]
[1779125161266,42.36,76550.55,165.7,0.01462,3e-05,1.15655]
[1779125166302,42.36,76555.78,165.7,0.01477,3e-05,1.16664]
[1779125172344,42.36,76560.27,165.7,0.0149,3e-05,1.17535]
[1779125177379,42.36,76564.75,165.7,0.01503,3e-05,1.1841]
[1779125182414,42.36,76570.26,165.7,0.01518,3e-05,1.19493]
[1779125185435,42.36,76578.59,165.7,0.01543,3e-05,1.21144]
[1779125190470,42.36,76577.42,165.7,0.01539,3e-05,1.20911]
[1779125192484,42.36,76569.4,165.7,0.01511,3e-05,1.18932]
[1779125197519,42.36,76572.32,165.7,0.0152,3e-05,1.19507]
[1779125202554,42.36,76578.11,165.7,0.01536,3e-05,1.20654]
[1779125207589,42.36,76583.28,165.7,0.01552,3e-05,1.21685]
[1779125212624,42.36,76584.11,165.7,0.01554,3e-05,1.21851]
[1779125218039,42.36,76583.88,165.7,0.01553,3e-05,1.21805]
[1779125220778,42.36,76584.1,165.7,0.01554,3e-05,1.21849]
[1779125226722,42.36,76593.27,165.7,0.01581,3e-05,1.23697]
[1779125231758,42.36,76595.49,165.7,0.01588,3e-05,1.24147]
[1779125236793,42.36,76590.02,165.7,0.01572,3e-05,1.2304]
[1779125241828,42.36,76590.07,165.7,0.01572,3e-05,1.2305]
[1779125245277,42.36,76593.78,165.7,0.01583,3e-05,1.238]
[1779125250891,42.36,76598.74,165.7,0.01598,3e-05,1.24809]
[1779125255926,42.36,76579.41,165.7,0.01535,3e-05,1.20518]
[1779125260961,42.36,76580.16,165.7,0.01538,3e-05,1.20667]
[1779125265342,42.36,76584.74,165.7,0.01551,3e-05,1.21581]
[1779125266554,42.36,76585.13,165.7,0.01552,3e-05,1.21659]
[1779125272043,42.36,76580.64,165.7,0.01539,3e-05,1.20763]
[1779125275333,42.36,76581.47,165.7,0.01541,3e-05,1.20928]
[1779125281106,42.36,76582.8,165.7,0.01545,3e-05,1.21193]
[1779125286141,42.36,76589.11,165.7,0.01564,3e-05,1.22457]
[1779125291177,42.36,76587.34,165.7,0.01559,3e-05,1.22102]
[1779125295393,42.36,76586.76,165.7,0.01557,3e-05,1.21985]
[1779125301247,42.36,76588.6,165.7,0.01563,3e-05,1.22355]
[1779125308296,42.36,76585.85,165.7,0.01554,3e-05,1.21803]
[1779125313331,42.36,76589.03,165.7,0.01559,3e-05,1.22043]
[1779125319373,42.36,76588.56,165.7,0.01558,3e-05,1.21949]
[1779125324408,42.36,76593.53,165.7,0.01572,3e-05,1.22949]
[1779125329443,42.36,76593.99,165.7,0.01574,3e-05,1.23042]
[1779125334478,42.36,76594.46,165.7,0.01575,3e-05,1.23137]
[1779125339513,42.36,76593.49,165.7,0.01572,3e-05,1.22941]
[1779125344549,42.36,76595.43,165.7,0.01578,3e-05,1.23333]
[1779125349583,42.36,76595.8,165.7,0.01579,3e-05,1.23408]
[1779125354619,42.36,76599.34,165.7,0.0159,3e-05,1.24126]
[1779125359653,42.36,76598.13,165.7,0.01586,3e-05,1.2388]
[1779125365696,42.36,76591.0,165.7,0.01565,3e-05,1.22439]
[1779125365871,42.36,76591.0,165.7,0.01565,3e-05,1.22439]
[1779125371737,42.36,76590.08,165.7,0.01557,3e-05,1.21856]
[1779125372294,42.36,76590.08,165.7,0.01557,3e-05,1.21856]
[1779125377779,42.36,76590.21,165.7,0.01558,3e-05,1.21882]
[1779125382814,42.36,76591.16,165.7,0.0156,3e-05,1.22072]
[1779125387849,42.36,76599.22,165.7,0.01584,3e-05,1.237]
[1779125391878,42.36,76610.1,165.7,0.01617,3e-05,1.25923]
[1779125396912,42.36,76614.72,165.7,0.01632,3e-05,1.26873]
[1779125401947,42.36,76613.17,165.7,0.01627,3e-05,1.2655]
[1779125406982,42.36,76614.97,165.7,0.01632,3e-05,1.26916]
[1779125412021,42.36,76616.93,165.7,0.01638,3e-05,1.27316]
[1779125414035,42.36,76607.1,165.7,0.01608,3e-05,1.25285]
[1779125416273,42.36,76604.54,165.7,0.016,3e-05,1.24761]
[1779125421687,42.36,76602.54,165.7,0.01594,3e-05,1.24353]
[1779125427128,42.36,76602.83,165.7,0.01595,3e-05,1.24412]
[1779125432163,42.36,76601.18,165.7,0.01585,3e-05,1.23674]
[1779125436191,42.36,76599.61,165.7,0.0158,3e-05,1.23356]
[1779125437198,42.36,76588.34,165.7,0.01547,3e-05,1.21089]
[1779125440219,42.36,76580.39,165.7,0.01524,3e-05,1.19509]
[1779125445255,42.36,76575.68,165.7,0.0151,3e-05,1.18581]
[1779125447532,42.36,76576.63,165.7,0.01513,3e-05,1.18768]
[1779125447670,42.36,76576.63,165.7,0.01513,3e-05,1.18768]
[1779125455328,42.36,76572.66,165.7,0.01501,3e-05,1.17989]
[1779125460364,42.36,76574.7,165.7,0.01507,3e-05,1.18389]
[1779125465399,42.36,76574.85,165.7,0.01507,3e-05,1.18418]
[1779125468721,42.36,76583.22,165.7,0.01532,3e-05,1.2007]
[1779125469427,42.36,76593.58,165.7,0.01562,3e-05,1.22139]
[1779125474462,42.36,76596.42,165.7,0.01571,3e-05,1.22711]
[1779125479498,42.36,76592.83,165.7,0.0156,3e-05,1.21988]
[1779125484533,42.36,76594.41,165.7,0.01565,3e-05,1.22306]
[1779125489568,42.36,76593.73,165.7,0.01563,3e-05,1.22169]
[1779125490576,42.36,76585.67,165.7,0.01539,3e-05,1.20557]
[1779125490926,42.36,76585.67,165.7,0.01539,3e-05,1.20557]
[1779125491582,42.36,76578.75,165.7,0.01514,3e-05,1.18793]
[1779125496617,42.36,76572.42,165.7,0.01496,3e-05,1.17553]
[1779125497812,42.36,76572.42,165.7,0.01496,3e-05,1.17553]
[1779125502659,42.36,76584.0,165.7,0.01529,3e-05,1.1983]
[1779125507694,42.36,76587.92,165.7,0.01541,3e-05,1.20609]
[1779125512729,42.36,76587.88,165.7,0.01541,3e-05,1.20601]
[1779125517765,42.36,76583.96,165.7,0.01529,3e-05,1.19822]
[1779125522799,42.36,76591.57,165.7,0.01551,3e-05,1.21337]
[1779125527834,42.36,76595.16,165.7,0.01562,3e-05,1.22057]
[1779125532869,42.36,76585.12,165.7,0.01532,3e-05,1.20052]
[1779125537905,42.36,76582.92,165.7,0.01526,3e-05,1.19616]
[1779125542939,42.36,76584.38,165.7,0.0153,3e-05,1.19905]
[1779125549988,42.36,76586.63,165.7,0.01537,3e-05,1.20352]
[1779125555023,42.36,76592.27,165.7,0.01549,3e-05,1.2108]
[1779125559051,42.36,76583.73,165.7,0.01524,3e-05,1.19382]
[1779125564086,42.36,76584.41,165.7,0.01526,3e-05,1.19517]
[1779125568861,42.36,76584.24,165.7,0.01525,3e-05,1.19483]
[1779125574156,42.36,76578.15,165.7,0.01507,3e-05,1.18284]
[1779125575155,42.36,76578.15,165.7,0.01507,3e-05,1.18284]
[1779125580204,42.36,76578.06,165.7,0.01507,3e-05,1.18266]
[1779125585239,42.36,76585.86,165.7,0.0153,3e-05,1.19804]
[1779125590274,42.36,76586.19,165.7,0.01531,3e-05,1.19869]
[1779125594302,42.36,76595.05,165.7,0.01557,3e-05,1.21636]
[1779125599342,42.36,76600.38,165.7,0.01573,3e-05,1.22709]
[1779125604377,42.36,76590.27,165.7,0.01543,3e-05,1.20681]
[1779125609412,42.36,76585.27,165.7,0.01528,3e-05,1.19687]
[1779125613440,42.36,76577.25,165.7,0.015,3e-05,1.17716]
[1779125618475,42.36,76579.19,165.7,0.01506,3e-05,1.18096]
[1779125620489,42.36,76567.47,165.7,0.01472,3e-05,1.15816]
[1779125622503,42.36,76558.2,165.7,0.01446,3e-05,1.14037]
[1779125626187,42.36,76551.86,165.7,0.01428,3e-05,1.12832]
[1779125626531,42.36,76542.76,165.7,0.01404,3e-05,1.11121]
[1779125631566,42.36,76543.53,165.7,0.01406,3e-05,1.11265]
[1779125632758,42.36,76543.53,165.7,0.01406,3e-05,1.11265]
[1779125635003,42.36,76552.53,165.7,0.0143,3e-05,1.12959]
[1779125640632,42.36,76556.52,165.7,0.01441,3e-05,1.13716]
[1779125645666,42.36,76552.55,165.7,0.0143,3e-05,1.12963]
[1779125646306,42.36,76552.55,165.7,0.0143,3e-05,1.12963]
[1779125651708,42.36,76541.85,165.7,0.01401,3e-05,1.10951]
[1779125652771,42.36,76541.85,165.7,0.01401,3e-05,1.10951]
[1779125658757,42.36,76542.92,165.7,0.01404,3e-05,1.11151]
[1779125661778,42.36,76552.33,165.7,0.0143,3e-05,1.12921]
[1779125665924,42.36,76562.18,165.7,0.01457,3e-05,1.14798]
[1779125671848,42.36,76563.04,165.7,0.01455,3e-05,1.14578]
[1779125676883,42.36,76562.21,165.7,0.01453,3e-05,1.1442]
[1779125681918,42.36,76564.01,165.7,0.01458,3e-05,1.14764]
[1779125686953,42.36,76564.43,165.7,0.01459,3e-05,1.14845]
[1779125691989,42.36,76565.5,165.7,0.01462,3e-05,1.1505]
[1779125697025,42.36,76563.17,165.7,0.01455,3e-05,1.14603]
[1779125702059,42.36,76561.96,165.7,0.01452,3e-05,1.14372]
[1779125707094,42.36,76561.86,165.7,0.01452,3e-05,1.14353]
[1779125712129,42.36,76562.51,165.7,0.01453,3e-05,1.14477]
[1779125717164,42.36,76567.09,165.7,0.01466,3e-05,1.15356]
[1779125722199,42.36,76566.95,165.7,0.01466,3e-05,1.15329]
[1779125727234,42.36,76562.91,165.7,0.01455,3e-05,1.14554]
[1779125732269,42.36,76564.77,165.7,0.01455,3e-05,1.14526]
[1779125737304,42.36,76557.09,165.7,0.01434,3e-05,1.13062]
[1779125740385,42.36,76555.31,165.7,0.01429,3e-05,1.12725]
[1779125747019,42.36,76547.61,165.7,0.01408,3e-05,1.11275]
[1779125752410,42.36,76549.54,165.7,0.01413,3e-05,1.11637]
[1779125757445,42.36,76548.27,165.7,0.01409,3e-05,1.11399]
[1779125762480,42.36,76550.86,165.7,0.01416,3e-05,1.11885]
[1779125767515,42.36,76552.1,165.7,0.0142,3e-05,1.12119]
[1779125769529,42.36,76560.89,165.7,0.01444,3e-05,1.13784]
[1779125774564,42.36,76563.58,165.7,0.01452,3e-05,1.14298]
[1779125779599,42.36,76563.21,165.7,0.01451,3e-05,1.14227]
[1779125784637,42.36,76559.38,165.7,0.0144,3e-05,1.13497]
[1779125785644,42.36,76548.77,165.7,0.01411,3e-05,1.11493]
[1779125790679,42.36,76542.84,165.7,0.01395,3e-05,1.10385]
[1779125795714,42.36,76548.05,165.7,0.01404,3e-05,1.10981]
[1779125800749,42.36,76550.77,165.7,0.01412,3e-05,1.1149]
[1779125805785,42.36,76562.52,165.7,0.01444,3e-05,1.13712]
[1779125810820,42.36,76566.33,165.7,0.01455,3e-05,1.1444]
[1779125815855,42.36,76566.87,165.7,0.01456,3e-05,1.14543]
[1779125820890,42.36,76564.36,165.7,0.01449,3e-05,1.14063]
[1779125822920,42.36,76564.49,165.7,0.0145,3e-05,1.14088]
[1779125828946,42.36,76565.89,165.7,0.01454,3e-05,1.14356]
[1779125829633,42.36,76565.89,165.7,0.01454,3e-05,1.14356]
[1779125834988,42.36,76564.42,165.7,0.01449,3e-05,1.14075]
[1779125838009,42.36,76555.95,165.7,0.01426,3e-05,1.12465]
[1779125842038,42.36,76545.44,165.7,0.01397,3e-05,1.10493]
[1779125847073,42.36,76544.21,165.7,0.01394,3e-05,1.10265]
[1779125852108,42.36,76545.71,165.7,0.01393,3e-05,1.10168]
[1779125857143,42.36,76538.67,165.7,0.01374,3e-05,1.08865]
[1779125862178,42.36,76546.02,165.7,0.01394,3e-05,1.10226]
[1779125867213,42.36,76553.5,165.7,0.01415,3e-05,1.11624]
[1779125872248,42.36,76555.53,165.7,0.0142,3e-05,1.12006]
[1779125877283,42.36,76560.77,165.7,0.01435,3e-05,1.12997]
[1779125882318,42.36,76560.51,165.7,0.01434,3e-05,1.12948]
[1779125887353,42.36,76565.49,165.7,0.01448,3e-05,1.13895]
[1779125892388,42.36,76561.18,165.7,0.01436,3e-05,1.13075]
[1779125897423,42.36,76558.52,165.7,0.01428,3e-05,1.12571]
[1779125902458,42.36,76553.31,165.7,0.01414,3e-05,1.11589]
[1779125907493,42.36,76550.45,165.7,0.01406,3e-05,1.11052]
[1779125912528,42.36,76544.1,165.7,0.01384,3e-05,1.09495]
[1779125916497,42.36,76541.04,165.7,0.01376,3e-05,1.08929]
[1779125916559,42.36,76530.54,165.7,0.01348,3e-05,1.07007]
[1779125918573,42.36,76522.02,165.7,0.01326,3e-05,1.05466]
[1779125922852,42.36,76522.55,165.7,0.01327,3e-05,1.05562]
[1779125928643,42.36,76514.81,165.7,0.01307,3e-05,1.04177]
[1779125933678,42.36,76513.4,165.7,0.01304,3e-05,1.03926]
[1779125935671,42.36,76512.09,165.7,0.013,3e-05,1.03694]
[1779125941458,42.36,76520.21,165.7,0.01321,3e-05,1.05141]
[1779125946772,42.36,76525.16,165.7,0.01334,3e-05,1.06032]
[1779125951807,42.36,76524.58,165.7,0.01333,3e-05,1.05927]
[1779125956842,42.36,76521.75,165.7,0.01325,3e-05,1.05418]
[1779125961877,42.36,76521.84,165.7,0.01326,3e-05,1.05434]
[1779125966912,42.36,76527.07,165.7,0.01339,3e-05,1.06377]
[1779125968926,42.36,76535.8,165.7,0.01362,3e-05,1.07966]
[1779125973961,42.36,76543.8,165.7,0.01379,3e-05,1.09065]
[1779125978996,42.36,76549.58,165.7,0.01395,3e-05,1.10137]
[1779125984032,42.36,76551.68,165.7,0.014,3e-05,1.10528]
[1779125989067,42.36,76551.85,165.7,0.01401,3e-05,1.1056]
[1779125994102,42.36,76554.36,165.7,0.01408,3e-05,1.11029]
[1779126000144,42.36,76557.4,165.7,0.01416,3e-05,1.116]
[1779126005179,42.36,76552.96,165.7,0.01404,3e-05,1.10767]
[1779126010214,42.36,76553.66,165.7,0.01406,3e-05,1.10898]
[1779126015249,42.36,76560.31,165.7,0.01424,3e-05,1.12148]
[1779126019280,42.36,76550.98,165.7,0.01398,3e-05,1.10397]
[1779126024315,42.36,76548.77,165.7,0.01392,3e-05,1.09986]
[1779126029351,42.36,76546.42,165.7,0.01386,3e-05,1.0955]
[1779126034386,42.36,76551.58,165.7,0.01395,3e-05,1.10133]
[1779126039472,42.36,76555.7,165.7,0.01407,3e-05,1.10902]
[1779126044507,42.36,76556.05,165.7,0.01408,3e-05,1.10967]
[1779126045663,42.36,76556.05,165.7,0.01408,3e-05,1.10967]
[1779126048535,42.36,76569.31,165.7,0.01444,3e-05,1.13473]
[1779126052401,42.36,76568.36,165.7,0.01442,3e-05,1.13292]
[1779126058529,42.36,76570.69,165.7,0.01448,3e-05,1.13736]
[1779126059428,42.36,76570.69,165.7,0.01448,3e-05,1.13736]
[1779126064647,42.36,76580.89,165.7,0.01477,3e-05,1.15697]
[1779126065619,42.36,76580.89,165.7,0.01477,3e-05,1.15697]
[1779126065667,42.36,76595.76,165.7,0.0152,3e-05,1.18602]
[1779126070701,42.36,76598.71,165.7,0.01529,3e-05,1.19186]
[1779126071931,42.36,76598.71,165.7,0.01529,3e-05,1.19186]
[1779126077750,42.36,76602.65,165.7,0.0154,3e-05,1.19968]
[1779126082785,42.36,76593.95,165.7,0.01515,3e-05,1.18246]
[1779126084799,42.36,76603.23,165.7,0.01542,3e-05,1.20084]
[1779126088827,42.36,76611.48,165.7,0.01566,3e-05,1.21736]
[1779126093862,42.36,76613.23,165.7,0.01567,3e-05,1.21686]
[1779126098897,42.36,76609.98,165.7,0.01557,3e-05,1.21033]
[1779126103932,42.36,76608.29,165.7,0.01552,3e-05,1.20695]
[1779126108967,42.36,76608.76,165.7,0.01553,3e-05,1.20789]
[1779126114294,42.36,76608.59,165.7,0.01553,3e-05,1.20755]
[1779126114416,42.36,76599.8,165.7,0.01527,3e-05,1.19005]
[1779126115355,42.36,76586.51,165.7,0.01488,3e-05,1.16397]
[1779126120903,42.36,76587.48,165.7,0.01491,3e-05,1.16586]
[1779126125474,42.36,76587.07,165.7,0.0149,3e-05,1.16506]
[1779126126072,42.36,76587.65,165.7,0.01492,3e-05,1.16619]
[1779126127809,42.36,76596.73,165.7,0.01518,3e-05,1.18399]
[1779126128648,42.36,76598.78,165.7,0.01524,3e-05,1.18803]
[1779126132417,42.36,76598.34,165.7,0.01523,3e-05,1.18716]
[1779126139224,42.36,76598.61,165.7,0.01523,3e-05,1.1877]
[1779126142542,42.36,76597.42,165.7,0.0152,3e-05,1.18535]
[1779126148287,42.36,76595.13,165.7,0.01513,3e-05,1.18084]
[1779126153322,42.36,76595.29,165.7,0.01509,3e-05,1.17721]
[1779126158357,42.36,76594.03,165.7,0.01505,3e-05,1.17474]
[1779126163392,42.36,76586.5,165.7,0.01483,3e-05,1.16005]
[1779126168427,42.36,76579.75,165.7,0.01464,3e-05,1.14701]
[1779126173462,42.36,76579.24,165.7,0.01463,3e-05,1.14602]
[1779126176486,42.36,76567.73,165.7,0.01431,3e-05,1.12406]
[1779126181522,42.36,76565.84,165.7,0.01425,3e-05,1.12049]
[1779126185546,42.36,76568.86,165.7,0.01434,3e-05,1.1262]
[1779126185556,42.36,76578.4,165.7,0.0146,3e-05,1.14441]
[1779126189581,42.36,76587.66,165.7,0.01487,3e-05,1.1623]
[1779126191905,42.36,76588.4,165.7,0.01489,3e-05,1.16374]
[1779126195623,42.36,76597.24,165.7,0.01514,3e-05,1.18104]
[1779126197843,42.36,76601.37,165.7,0.01527,3e-05,1.18919]
[1779126203679,42.36,76609.41,165.7,0.0155,3e-05,1.20519]
[1779126205693,42.36,76620.6,165.7,0.01584,3e-05,1.22773]
[1779126206700,42.36,76631.06,165.7,0.01616,3e-05,1.24909]
[1779126211077,42.36,76619.87,165.7,0.01577,3e-05,1.2222]
[1779126215277,42.36,76616.91,165.7,0.01568,3e-05,1.21623]
[1779126220801,42.36,76623.9,165.7,0.01589,3e-05,1.23038]
[1779126225836,42.36,76625.26,165.7,0.01593,3e-05,1.23314]
[1779126230872,42.36,76625.15,165.7,0.01593,3e-05,1.23292]
[1779126235906,42.36,76620.48,165.7,0.01579,3e-05,1.22344]
[1779126240942,42.36,76623.6,165.7,0.01588,3e-05,1.22977]
[1779126245977,42.36,76623.79,165.7,0.01589,3e-05,1.23015]
[1779126251014,42.36,76619.47,165.7,0.01575,3e-05,1.22139]
[1779126255332,42.36,76616.3,165.7,0.01566,3e-05,1.215]
[1779126258873,42.36,76616.27,165.7,0.01566,3e-05,1.21494]
[1779126264115,42.36,76615.77,165.7,0.01564,3e-05,1.21393]
[1779126265316,42.36,76615.77,165.7,0.01564,3e-05,1.21393]
[1779126271164,42.36,76615.97,165.7,0.0156,3e-05,1.21031]
[1779126276199,42.36,76616.38,165.7,0.01561,3e-05,1.21114]
[1779126279158,42.36,76616.32,165.7,0.01561,3e-05,1.21102]
[1779126284255,42.36,76610.67,165.7,0.01544,3e-05,1.19971]
[1779126289290,42.36,76614.45,165.7,0.01555,3e-05,1.20726]
[1779126294325,42.36,76614.44,165.7,0.01555,3e-05,1.20724]
[1779126295215,42.36,76614.44,165.7,0.01555,3e-05,1.20724]
[1779126300367,42.36,76610.53,165.7,0.01544,3e-05,1.19943]
[1779126303388,42.36,76619.49,165.7,0.01571,3e-05,1.2174]
[1779126304779,42.36,76637.55,165.7,0.01626,3e-05,1.25426]
[1779126305477,42.36,76653.83,165.7,0.01677,3e-05,1.28822]
[1779126307418,42.35,76661.89,165.7,0.01703,3e-05,1.30523]
[1779126312453,42.35,76657.35,165.7,0.01687,3e-05,1.29527]
[1779126313460,42.35,76648.83,165.7,0.0166,3e-05,1.27729]
[1779126315474,42.35,76639.64,165.7,0.01632,3e-05,1.25814]
[1779126320509,42.35,76637.88,165.7,0.01626,3e-05,1.2545]
[1779126321642,42.35,76637.88,165.7,0.01626,3e-05,1.2545]
[1779126326723,42.35,76637.57,165.7,0.01625,3e-05,1.25386]
[1779126332254,42.35,76635.09,165.7,0.01612,3e-05,1.24465]
[1779126335738,42.35,76630.76,165.7,0.01599,3e-05,1.23579]
[1779126335614,42.35,76621.88,165.7,0.01572,3e-05,1.21776]
[1779126340649,42.35,76616.25,165.7,0.01555,3e-05,1.20643]
[1779126342411,42.35,76616.36,165.7,0.01556,3e-05,1.20665]
[1779126346758,42.35,76616.21,165.7,0.01555,3e-05,1.20635]
[1779126356761,42.35,76620.45,165.7,0.01568,3e-05,1.21487]
[1779126361796,42.35,76625.45,165.7,0.01583,3e-05,1.22498]
[1779126363810,42.35,76625.22,165.7,0.01582,3e-05,1.22451]
[1779126365824,42.35,76616.81,165.7,0.01557,3e-05,1.20755]
[1779126370859,42.35,76620.14,165.7,0.01567,3e-05,1.21425]
[1779126375894,42.35,76619.69,165.7,0.01566,3e-05,1.21334]
[1779126380933,42.35,76621.87,165.7,0.01572,3e-05,1.21774]
[1779126381939,42.35,76629.94,165.7,0.01597,3e-05,1.23411]
[1779126386974,42.35,76630.49,165.7,0.01598,3e-05,1.23523]
[1779126392011,42.35,76630.89,165.7,0.01594,3e-05,1.23197]
[1779126397045,42.35,76629.73,165.7,0.01591,3e-05,1.22961]
[1779126402080,42.35,76625.08,165.7,0.01577,3e-05,1.22018]
[1779126407120,42.35,76621.94,165.7,0.01567,3e-05,1.21384]
[1779126413162,42.35,76617.83,165.7,0.01555,3e-05,1.20558]
[1779126415684,42.35,76616.14,165.7,0.0155,3e-05,1.2022]
[1779126416183,42.35,76600.95,165.7,0.01505,3e-05,1.17212]
[1779126421218,42.35,76596.21,165.7,0.01491,3e-05,1.16286]
[1779126421938,42.35,76596.21,165.7,0.01491,3e-05,1.16286]
[1779126427260,42.35,76596.78,165.7,0.01493,3e-05,1.16397]
[1779126432295,42.35,76596.96,165.7,0.01494,3e-05,1.16432]
[1779126437330,42.35,76595.4,165.7,0.01489,3e-05,1.16128]
[1779126442366,42.35,76594.88,165.7,0.01488,3e-05,1.16027]
[1779126447401,42.35,76595.49,165.7,0.01489,3e-05,1.16146]
[1779126452436,42.35,76603.83,165.7,0.01509,3e-05,1.17383]
[1779126457461,42.35,76610.34,165.7,0.01528,3e-05,1.18666]
[1779126462507,42.35,76617.76,165.7,0.0155,3e-05,1.20143]
[1779126467541,42.35,76614.44,165.7,0.0154,3e-05,1.1948]
[1779126472576,42.35,76618.21,165.7,0.01551,3e-05,1.20233]
[1779126474797,42.35,76619.76,165.7,0.01556,3e-05,1.20543]
[1779126480632,42.35,76629.56,165.7,0.01585,3e-05,1.2252]
[1779126481368,42.35,76629.56,165.7,0.01585,3e-05,1.2252]
[1779126486675,42.35,76634.46,165.7,0.016,3e-05,1.23518]
[1779126488690,42.35,76646.82,165.7,0.01638,3e-05,1.26063]
[1779126493725,42.35,76650.24,165.7,0.01649,3e-05,1.26775]
[1779126498760,42.35,76655.15,165.7,0.01665,3e-05,1.27797]
[1779126503795,42.35,76649.0,165.7,0.01645,3e-05,1.26511]
[1779126508830,42.35,76648.75,165.7,0.01644,3e-05,1.26459]
[1779126513865,42.35,76655.85,165.7,0.01662,3e-05,1.27525]
[1779126518900,42.35,76662.64,165.7,0.01683,3e-05,1.28947]
[1779126524005,42.35,76664.08,165.7,0.01688,3e-05,1.29243]
[1779126534005,42.35,76670.37,165.7,0.01707,3e-05,1.30546]
[1779126539040,42.35,76669.89,165.7,0.01705,3e-05,1.30418]
[1779126544075,42.34,76666.75,165.7,0.01695,3e-05,1.29726]
[1779126549110,42.34,76664.08,165.7,0.01686,3e-05,1.29141]
[1779126552132,42.34,76674.2,165.7,0.01719,3e-05,1.31284]
[1779126553084,42.34,76674.2,165.7,0.01719,3e-05,1.31284]
[1779126553140,42.34,76684.58,165.7,0.01753,3e-05,1.33517]
[1779126558174,42.34,76680.05,165.7,0.01737,3e-05,1.3248]
[1779126559614,42.34,76680.05,165.7,0.01737,3e-05,1.3248]
[1779126565223,42.33,76671.37,165.7,0.01708,3e-05,1.30558]
[1779126570258,42.33,76666.11,165.7,0.0169,3e-05,1.29411]
[1779126572276,42.33,76658.35,165.7,0.0166,3e-05,1.27349]
[1779126573281,42.33,76645.86,165.7,0.01621,3e-05,1.24752]
[1779126578316,42.33,76647.89,165.7,0.01627,3e-05,1.25171]
[1779126581343,42.33,76636.2,165.7,0.01591,3e-05,1.22773]
[1779126586378,42.33,76635.18,165.7,0.01588,3e-05,1.22566]
[1779126591414,42.33,76631.27,165.7,0.01576,3e-05,1.21773]
[1779126596450,42.33,76627.46,165.7,0.01565,3e-05,1.21004]
[1779126601485,42.33,76626.2,165.7,0.01561,3e-05,1.2075]
[1779126603499,42.33,76636.85,165.7,0.01593,3e-05,1.22906]
[1779126605513,42.33,76646.6,165.7,0.01623,3e-05,1.24905]
[1779126608535,42.33,76656.94,165.7,0.01656,3e-05,1.27053]
[1779126611564,42.33,76659.39,165.7,0.01663,3e-05,1.27565]
[1779126612047,42.33,76641.66,165.7,0.01608,3e-05,1.23886]
[1779126617812,42.33,76642.41,165.7,0.0161,3e-05,1.2404]
[1779126618687,42.33,76644.14,165.7,0.01615,3e-05,1.24396]
[1779126621635,42.33,76652.04,165.7,0.0164,3e-05,1.26029]
[1779126626670,42.33,76656.38,165.7,0.01654,3e-05,1.26933]
[1779126631705,42.33,76660.69,165.7,0.01662,3e-05,1.27415]
[1779126636740,42.33,76665.17,165.7,0.01676,3e-05,1.28349]
[1779126641775,42.33,76667.55,165.7,0.01684,3e-05,1.28838]
[1779126646816,42.33,76667.16,165.7,0.01682,3e-05,1.28739]
[1779126651851,42.33,76666.21,165.7,0.01679,3e-05,1.28523]
[1779126656886,42.33,76672.32,165.7,0.01698,3e-05,1.29798]
[1779126661923,42.32,76673.15,165.7,0.017,3e-05,1.29948]
[1779126666956,42.32,76673.49,165.7,0.01701,3e-05,1.29993]
[1779126669528,42.32,76673.49,165.7,0.01701,3e-05,1.29993]
[1779126670040,42.32,76673.49,165.7,0.01701,3e-05,1.29993]
[1779126671991,42.32,76684.37,165.7,0.01736,3e-05,1.32296]
[1779126677026,42.32,76683.09,165.7,0.01731,3e-05,1.31975]
[1779126682061,42.31,76685.35,165.7,0.01738,3e-05,1.32418]
[1779126687096,42.31,76686.24,165.7,0.0174,3e-05,1.32562]
[1779126692131,42.31,76693.48,165.7,0.01758,3e-05,1.33654]
[1779126697166,42.3,76694.93,165.7,0.01762,3e-05,1.33913]
[1779126702525,42.3,76690.79,165.7,0.01748,3e-05,1.32967]
[1779126702626,42.3,76681.14,165.7,0.01716,3e-05,1.3087]
[1779126708244,42.3,76681.31,165.7,0.01716,3e-05,1.30877]
[1779126713279,42.29,76681.55,165.7,0.01716,3e-05,1.30897]
[1779126718314,42.29,76687.98,165.7,0.01737,3e-05,1.32249]
[1779126723349,42.29,76689.42,165.7,0.01741,3e-05,1.32515]
[1779126728384,42.28,76692.91,165.7,0.01751,3e-05,1.33224]
[1779126734042,42.28,76695.68,165.7,0.0176,3e-05,1.33784]
[1779126739461,42.27,76704.88,165.7,0.01789,3e-05,1.3571]
[1779126744496,42.27,76701.86,165.7,0.01778,3e-05,1.34978]
[1779126749531,42.27,76700.28,165.7,0.01772,3e-05,1.34574]
[1779126754567,42.26,76700.41,165.7,0.01766,3e-05,1.34116]
[1779126759601,42.26,76702.45,165.7,0.01772,3e-05,1.34512]
[1779126764639,42.26,76703.96,165.7,0.01777,3e-05,1.3479]
[1779126770681,42.25,76704.62,165.7,0.01778,3e-05,1.3487]
[1779126776723,42.25,76704.61,165.7,0.01777,3e-05,1.34793]
[1779126781760,42.24,76700.14,165.7,0.01761,3e-05,1.33775]
[1779126785268,42.24,76699.78,165.7,0.01759,3e-05,1.33671]
[1779126785788,42.24,76690.82,165.7,0.0173,3e-05,1.31718]
[1779126790823,42.24,76688.75,165.7,0.01722,3e-05,1.31238]
[1779126795858,42.24,76687.09,165.7,0.01716,3e-05,1.3086]
[1779126798879,42.24,76677.14,165.7,0.01684,3e-05,1.28725]
[1779126803914,42.23,76676.5,165.7,0.01682,3e-05,1.28584]
[1779126808949,42.23,76672.82,165.7,0.0167,3e-05,1.27803]
[1779126813984,42.23,76672.24,165.7,0.01663,3e-05,1.27262]
[1779126819019,42.23,76669.21,165.7,0.01653,3e-05,1.26626]
[1779126824054,42.23,76670.47,165.7,0.01657,3e-05,1.2689]
[1779126829089,42.23,76666.42,165.7,0.01644,3e-05,1.26043]
[1779126834125,42.23,76665.7,165.7,0.01642,3e-05,1.25893]
[1779126839159,42.23,76663.29,165.7,0.01635,3e-05,1.25391]
[1779126841769,42.23,76663.73,165.7,0.01636,3e-05,1.25483]
[1779126848222,42.23,76663.88,165.7,0.01636,3e-05,1.25514]
[1779126853257,42.23,76664.37,165.7,0.01638,3e-05,1.25616]
[1779126858292,42.23,76664.41,165.7,0.01638,3e-05,1.25624]
[1779126861313,42.23,76674.54,165.7,0.0167,3e-05,1.27746]
[1779126862814,42.23,76679.83,165.7,0.01687,3e-05,1.28865]
[1779126868363,42.23,76684.79,165.7,0.01703,3e-05,1.29899]
[1779126873401,42.23,76687.41,165.7,0.01706,3e-05,1.30009]
[1779126878436,42.23,76686.21,165.7,0.01701,3e-05,1.2973]
[1779126883471,42.23,76683.87,165.7,0.01694,3e-05,1.29209]
[1779126885326,42.23,76683.87,165.7,0.01694,3e-05,1.29209]
[1779126889540,42.23,76685.34,165.7,0.01698,3e-05,1.29504]
[1779126895265,42.23,76684.39,165.7,0.01695,3e-05,1.29282]
[1779126900064,42.22,76667.47,165.7,0.0164,3e-05,1.2571]
[1779126902604,42.22,76655.0,165.7,0.01602,3e-05,1.23133]
[1779126907641,42.22,76647.1,165.7,0.01577,3e-05,1.21522]
[1779126909658,42.22,76635.23,165.7,0.01542,3e-05,1.19131]
[1779126915344,42.22,76639.18,165.7,0.01553,3e-05,1.19923]
[1779126920735,42.22,76647.34,165.7,0.01578,3e-05,1.2157]
[1779126923757,42.22,76655.93,165.7,0.01604,3e-05,1.23324]
[1779126927686,42.22,76655.92,165.7,0.01604,3e-05,1.23322]
[1779126928374,42.22,76655.92,165.7,0.01604,3e-05,1.23322]
[1779126927785,42.22,76655.97,165.7,0.01605,3e-05,1.23332]
[1779126932820,42.22,76652.2,165.7,0.01588,3e-05,1.22151]
[1779126935500,42.22,76652.4,165.7,0.01588,3e-05,1.22192]
[1779126939686,42.22,76652.28,165.7,0.01588,3e-05,1.22167]
[1779126944905,42.22,76653.72,165.7,0.01593,3e-05,1.22461]
[1779126949940,42.22,76654.4,165.7,0.01595,3e-05,1.226]
[1779126954975,42.22,76664.8,165.7,0.01627,3e-05,1.24741]
[1779126957756,42.22,76668.63,165.7,0.01639,3e-05,1.25536]
[1779126963037,42.22,76674.96,165.7,0.01659,3e-05,1.2686]
[1779126964284,42.22,76674.96,165.7,0.01659,3e-05,1.2686]
[1779126971099,42.22,76678.43,165.7,0.0167,3e-05,1.2759]
[1779126976134,42.22,76682.39,165.7,0.01683,3e-05,1.28427]
[1779126981169,42.22,76684.17,165.7,0.01689,3e-05,1.28804]
[1779126986204,42.22,76684.56,165.7,0.0169,3e-05,1.28887]
[1779126991239,42.22,76682.93,165.7,0.01679,3e-05,1.28119]
[1779126996275,42.22,76680.62,165.7,0.01672,3e-05,1.27631]
[1779127001311,42.22,76677.17,165.7,0.01661,3e-05,1.26905]
[1779127004272,42.22,76677.34,165.7,0.01661,3e-05,1.2694]
[1779127008552,42.22,76679.52,165.7,0.01668,3e-05,1.27399]
[1779127014403,42.22,76678.07,165.7,0.01664,3e-05,1.27094]
[1779127019438,42.22,76678.36,165.7,0.01665,3e-05,1.27155]
[1779127020336,42.22,76678.36,165.7,0.01665,3e-05,1.27155]
[1779127024473,42.22,76686.49,165.7,0.01691,3e-05,1.28874]
[1779127026555,42.22,76684.1,165.7,0.01683,3e-05,1.28367]
[1779127029508,42.22,76674.99,165.7,0.01654,3e-05,1.26447]
[1779127029765,42.22,76674.99,165.7,0.01654,3e-05,1.26447]
[1779127035550,42.22,76673.91,165.7,0.0165,3e-05,1.26221]
[1779127039741,42.22,76671.75,165.7,0.01644,3e-05,1.2577]
[1779127042599,42.22,76657.54,165.7,0.01599,3e-05,1.22833]
[1779127047634,42.22,76655.88,165.7,0.01594,3e-05,1.22493]
[1779127051662,42.22,76650.54,165.7,0.01573,3e-05,1.20998]
[1779127056697,42.22,76649.97,165.7,0.01571,3e-05,1.20883]
[1779127061732,42.22,76649.53,165.7,0.0157,3e-05,1.20794]
[1779127066767,42.22,76647.5,165.7,0.01563,3e-05,1.20384]
[1779127071803,42.22,76649.07,165.7,0.01568,3e-05,1.20701]
[1779127076838,42.22,76649.66,165.7,0.0157,3e-05,1.2082]
[1779127081876,42.22,76648.1,165.7,0.01565,3e-05,1.20505]
[1779127086911,42.22,76648.76,165.7,0.01567,3e-05,1.20638]
[1779127093962,42.22,76648.27,165.7,0.01566,3e-05,1.20539]
[1779127098997,42.22,76646.98,165.7,0.01562,3e-05,1.20279]
[1779127104035,42.22,76647.6,165.7,0.01564,3e-05,1.20404]
[1779127109070,42.22,76647.94,165.7,0.01565,3e-05,1.20472]
[1779127115112,42.22,76648.2,165.7,0.0156,3e-05,1.20119]
[1779127120147,42.22,76652.63,165.7,0.01574,3e-05,1.21014]
[1779127125182,42.22,76653.97,165.7,0.01578,3e-05,1.21286]
[1779127130217,42.22,76654.76,165.7,0.0158,3e-05,1.21446]
[1779127135252,42.22,76659.82,165.7,0.01596,3e-05,1.22478]
[1779127141132,42.22,76655.57,165.7,0.01583,3e-05,1.21611]
[1779127141451,42.22,76655.57,165.7,0.01583,3e-05,1.21611]
[1779127141493,42.22,76634.14,165.7,0.01518,3e-05,1.17313]
[1779127142014,42.22,76634.14,165.7,0.01518,3e-05,1.17313]
[1779127147338,42.22,76639.77,165.7,0.01535,3e-05,1.1843]
[1779127148097,42.22,76639.77,165.7,0.01535,3e-05,1.1843]
[1779127152373,42.22,76650.69,165.7,0.01568,3e-05,1.20622]
[1779127157408,42.22,76652.54,165.7,0.01574,3e-05,1.20996]
[1779127162443,42.22,76655.39,165.7,0.01582,3e-05,1.21575]
[1779127167480,42.22,76655.48,165.7,0.01583,3e-05,1.21593]
[1779127172515,42.22,76655.03,165.7,0.01576,3e-05,1.21093]
[1779127178557,42.22,76654.93,165.7,0.01576,3e-05,1.21073]
[1779127178887,42.22,76654.93,165.7,0.01576,3e-05,1.21073]
[1779127185606,42.22,76655.08,165.7,0.01576,3e-05,1.21103]
[1779127191648,42.22,76655.58,165.7,0.01578,3e-05,1.21205]
[1779127196683,42.22,76654.87,165.7,0.01576,3e-05,1.21061]
[1779127202384,42.22,76649.79,165.7,0.0156,3e-05,1.20034]
[1779127207771,42.22,76644.79,165.7,0.01545,3e-05,1.1903]
[1779127212806,42.22,76648.6,165.7,0.01557,3e-05,1.19794]
[1779127217842,42.22,76652.54,165.7,0.01569,3e-05,1.20589]
[1779127219859,42.22,76644.92,165.7,0.01546,3e-05,1.19056]
[1779127224684,42.22,76646.68,165.7,0.01551,3e-05,1.19409]
[1779127224893,42.22,76635.15,165.7,0.01516,3e-05,1.17113]
[1779127229928,42.22,76636.0,165.7,0.01519,3e-05,1.17281]
[1779127234965,42.22,76639.0,165.7,0.01523,3e-05,1.17475]
[1779127240000,42.22,76639.4,165.7,0.01524,3e-05,1.17554]
[1779127245035,42.22,76640.31,165.7,0.01527,3e-05,1.17735]
[1779127250070,42.22,76644.15,165.7,0.01538,3e-05,1.18499]
[1779127255105,42.22,76644.57,165.7,0.01539,3e-05,1.18583]
[1779127258126,42.22,76636.42,165.7,0.01515,3e-05,1.16965]
[1779127263162,42.22,76633.82,165.7,0.01508,3e-05,1.16452]
[1779127268197,42.22,76630.49,165.7,0.01498,3e-05,1.15798]
[1779127273232,42.22,76632.12,165.7,0.01503,3e-05,1.16118]
[1779127278267,42.22,76631.67,165.7,0.01501,3e-05,1.16029]
[1779127280529,42.22,76632.02,165.7,0.01502,3e-05,1.16098]
[1779127280571,42.22,76632.02,165.7,0.01502,3e-05,1.16098]
[1779127283673,42.22,76632.05,165.7,0.01502,3e-05,1.16104]
[1779127283693,42.22,76632.05,165.7,0.01502,3e-05,1.16104]
[1779127284405,42.22,76632.05,165.7,0.01502,3e-05,1.16104]
[1779127284444,42.22,76614.48,165.7,0.01452,3e-05,1.12694]
[1779127285639,42.22,76614.48,165.7,0.01452,3e-05,1.12694]
[1779127285699,42.22,76606.29,165.7,0.01428,3e-05,1.11132]
[1779127288646,42.22,76603.42,165.7,0.0142,3e-05,1.10588]
[1779127291044,42.22,76595.52,165.7,0.01398,3e-05,1.09103]
[1779127291362,42.22,76595.56,165.7,0.01394,3e-05,1.08729]
[1779127294383,42.22,76587.61,165.7,0.01372,3e-05,1.07254]
[1779127295537,42.22,76587.61,165.7,0.01372,3e-05,1.07254]
[1779127295562,42.22,76580.51,165.7,0.01353,3e-05,1.0595]
[1779127298630,42.22,76575.05,165.7,0.01338,3e-05,1.04956]
[1779127301943,42.22,76575.66,165.7,0.0134,3e-05,1.05067]
[1779127302439,42.22,76571.68,165.7,0.01329,3e-05,1.04346]
[1779127307474,42.22,76572.74,165.7,0.01332,3e-05,1.04537]
[1779127312509,42.22,76571.97,165.7,0.0133,3e-05,1.04398]
[1779127317544,42.22,76572.5,165.7,0.01332,3e-05,1.04494]
[1779127320565,42.22,76556.64,165.7,0.0129,3e-05,1.01658]
[1779127324594,42.22,76542.24,165.7,0.01253,3e-05,0.99136]
[1779127325827,42.22,76542.24,165.7,0.01253,3e-05,0.99136]
[1779127326608,42.22,76525.23,165.7,0.01211,2e-05,0.96221]
[1779127329736,42.22,76518.94,165.7,0.01196,2e-05,0.95161]
[1779127332162,42.22,76522.36,165.7,0.01204,2e-05,0.95736]
[1779127332650,42.22,76520.71,165.7,0.012,2e-05,0.95458]
[1779127337687,42.22,76518.91,165.7,0.01196,2e-05,0.95156]
[1779127342724,42.22,76523.94,165.7,0.01208,2e-05,0.96003]
[1779127346754,42.22,76516.17,165.7,0.01189,2e-05,0.94697]
[1779127351789,42.22,76514.34,165.7,0.01181,2e-05,0.94045]
[1779127356824,42.22,76513.86,165.7,0.0118,2e-05,0.93965]
[1779127361860,42.22,76512.93,165.7,0.01177,2e-05,0.9381]
[1779127366895,42.22,76519.36,165.7,0.01193,2e-05,0.94883]
[1779127371930,42.22,76526.0,165.7,0.01209,2e-05,0.96]
[1779127376965,42.22,76528.71,165.7,0.01216,2e-05,0.96459]
[1779127382000,42.22,76531.52,165.7,0.01222,2e-05,0.96937]
[1779127387497,42.22,76527.31,165.7,0.01212,2e-05,0.96222]
[1779127389051,42.22,76516.28,165.7,0.01185,2e-05,0.94368]
[1779127394086,42.22,76518.82,165.7,0.01192,2e-05,0.94792]
[1779127396277,42.22,76518.48,165.7,0.01191,2e-05,0.94735]
[1779127396378,42.22,76511.82,165.7,0.01175,2e-05,0.93626]
[1779127402406,42.22,76512.93,165.7,0.01177,2e-05,0.9381]
[1779127402409,42.22,76516.2,165.7,0.01185,2e-05,0.94354]
[1779127408187,42.22,76521.5,165.7,0.01198,2e-05,0.95242]
[1779127413222,42.22,76524.75,165.7,0.01202,2e-05,0.95439]
[1779127418257,42.22,76525.45,165.7,0.01203,2e-05,0.95557]
[1779127424299,42.22,76529.04,165.7,0.01212,2e-05,0.96163]
[1779127429334,42.22,76522.24,165.7,0.01196,2e-05,0.95017]
[1779127434369,42.22,76517.69,165.7,0.01185,2e-05,0.94256]
[1779127439404,42.22,76515.98,165.7,0.01181,2e-05,0.93971]
[1779127443432,42.22,76507.09,165.7,0.01159,2e-05,0.92502]
[1779127448467,42.22,76514.84,165.7,0.01178,2e-05,0.93782]
[1779127452495,42.22,76524.6,165.7,0.01201,2e-05,0.95413]
[1779127457530,42.22,76523.06,165.7,0.01198,2e-05,0.95155]
[1779127462565,42.22,76523.68,165.7,0.01199,2e-05,0.95259]
[1779127467600,42.22,76524.13,165.7,0.012,2e-05,0.95334]
[1779127472635,42.22,76525.07,165.7,0.01198,2e-05,0.95143]
[1779127477670,42.22,76521.08,165.7,0.01189,2e-05,0.94474]
[1779127482705,42.22,76525.26,165.7,0.01199,2e-05,0.95175]
[1779127487740,42.22,76524.92,165.7,0.01198,2e-05,0.95118]
[1779127492775,42.22,76522.77,165.7,0.01193,2e-05,0.94757]
[1779127497810,42.22,76516.1,165.7,0.01177,2e-05,0.93645]
[1779127502847,42.22,76511.95,165.7,0.01167,2e-05,0.92959]
[1779127507882,42.22,76509.47,165.7,0.01161,2e-05,0.9255]
[1779127512917,42.22,76515.16,165.7,0.01174,2e-05,0.93489]
[1779127517956,42.22,76520.21,165.7,0.01186,2e-05,0.94329]
[1779127522991,42.22,76519.82,165.7,0.01186,2e-05,0.94264]
[1779127528026,42.22,76514.47,165.7,0.01173,2e-05,0.93375]
[1779127533061,42.22,76512.09,165.7,0.01163,2e-05,0.92638]
[1779127538096,42.22,76512.07,165.7,0.01163,2e-05,0.92635]
[1779127543131,42.22,76519.78,165.7,0.01181,2e-05,0.9391]
[1779127548166,42.22,76526.28,165.7,0.01197,2e-05,0.94997]
[1779127553201,42.22,76528.99,165.7,0.01203,2e-05,0.95452]
[1779127558406,42.22,76533.4,165.7,0.01214,2e-05,0.96198]
[1779127564278,42.22,76533.53,165.7,0.01215,2e-05,0.9622]
[1779127566292,42.22,76524.88,165.7,0.01193,2e-05,0.94762]
[1779127568306,42.22,76512.57,165.7,0.01164,2e-05,0.92717]
[1779127570537,42.22,76498.14,165.7,0.0113,2e-05,0.90365]
[1779127573343,42.22,76487.71,165.7,0.01107,2e-05,0.88695]
[1779127578378,42.22,76488.23,165.7,0.01108,2e-05,0.88778]
[1779127581399,42.22,76496.97,165.7,0.01128,2e-05,0.90176]
[1779127586434,42.22,76497.45,165.7,0.01129,2e-05,0.90254]
[1779127591469,42.22,76492.14,165.7,0.01113,2e-05,0.89066]
[1779127596999,42.22,76487.73,165.7,0.01103,2e-05,0.88365]
[1779127597088,42.22,76487.73,165.7,0.01103,2e-05,0.88365]
[1779127597115,42.22,76485.03,165.7,0.01097,2e-05,0.87938]
[1779127597752,42.22,76460.73,165.7,0.01043,2e-05,0.84168]
[1779127599562,42.22,76453.64,165.7,0.01028,2e-05,0.83093]
[1779127601610,42.22,76448.26,165.7,0.01017,2e-05,0.82285]
[1779127602546,42.22,76432.87,165.7,0.00985,2e-05,0.80008]
[1779127603592,42.22,76432.87,165.7,0.00985,2e-05,0.80008]
[1779127603804,42.22,76432.87,165.7,0.00985,2e-05,0.80008]
[1779127603836,42.22,76422.71,165.7,0.00964,2e-05,0.78533]
[1779127604582,42.22,76415.41,165.7,0.00949,2e-05,0.77487]
[1779127605610,42.22,76415.41,165.7,0.00949,2e-05,0.77487]
[1779127608616,42.22,76412.95,165.7,0.00945,2e-05,0.77137]
[1779127609741,42.22,76410.95,165.7,0.00941,2e-05,0.76853]
[1779127610411,42.22,76411.84,165.7,0.00942,2e-05,0.76979]
[1779127610624,42.22,76411.81,165.7,0.00942,2e-05,0.76975]
[1779127615659,42.22,76412.47,165.7,0.00944,2e-05,0.77069]
[1779127620694,42.22,76409.83,165.7,0.00938,2e-05,0.76695]
[1779127625729,42.22,76416.55,165.7,0.00952,2e-05,0.77649]
[1779127630764,42.22,76425.71,165.7,0.0097,2e-05,0.78966]
[1779127635799,42.22,76426.3,165.7,0.00971,2e-05,0.79051]
[1779127640834,42.22,76420.68,165.7,0.0096,2e-05,0.78241]
[1779127645869,42.22,76422.01,165.7,0.00963,2e-05,0.78432]
[1779127649897,42.22,76430.45,165.7,0.0098,2e-05,0.79654]
[1779127654932,42.22,76431.61,165.7,0.00978,2e-05,0.79513]
[1779127659967,42.22,76438.24,165.7,0.00992,2e-05,0.80483]
[1779127665008,42.22,76436.72,165.7,0.00989,2e-05,0.8026]
[1779127670038,42.22,76435.21,165.7,0.00986,2e-05,0.80039]
[1779127675073,42.22,76435.15,165.7,0.00986,2e-05,0.8003]
[1779127680108,42.22,76439.8,165.7,0.00995,2e-05,0.80713]
[1779127685143,42.22,76439.97,165.7,0.00996,2e-05,0.80738]
[1779127690179,42.22,76435.23,165.7,0.00986,2e-05,0.80042]
[1779127695214,42.22,76440.38,165.7,0.00996,2e-05,0.80799]
[1779127700539,42.22,76440.35,165.7,0.00996,2e-05,0.80794]
[1779127706291,42.22,76440.92,165.7,0.00997,2e-05,0.80878]
[1779127710319,42.22,76449.98,165.7,0.01016,2e-05,0.82225]
[1779127715354,42.22,76450.06,165.7,0.01013,2e-05,0.8192]
[1779127720132,42.22,76458.94,165.7,0.01032,2e-05,0.83254]
[1779127725424,42.22,76464.06,165.7,0.01043,2e-05,0.84031]
[1779127730459,42.22,76465.23,165.7,0.01045,2e-05,0.84209]
[1779127735494,42.22,76466.46,165.7,0.01048,2e-05,0.84397]
[1779127740529,42.22,76466.94,165.7,0.01049,2e-05,0.8447]
[1779127743552,42.22,76477.55,165.7,0.01072,2e-05,0.86106]
[1779127747579,42.22,76468.75,165.7,0.01053,2e-05,0.84748]
[1779127752614,42.22,76466.68,165.7,0.01048,2e-05,0.84431]
[1779127757649,42.22,76466.4,165.7,0.01048,2e-05,0.84388]
[1779127762684,42.22,76471.8,165.7,0.01059,2e-05,0.85217]
[1779127767719,42.22,76472.09,165.7,0.0106,2e-05,0.85261]
[1779127772754,42.22,76472.27,165.7,0.01056,2e-05,0.84964]
[1779127777789,42.22,76472.22,165.7,0.01056,2e-05,0.84956]
[1779127782824,42.22,76469.47,165.7,0.0105,2e-05,0.84534]
[1779127787859,42.22,76470.67,165.7,0.01053,2e-05,0.84718]
[1779127788866,42.22,76462.11,165.7,0.01034,2e-05,0.83413]
[1779127793901,42.22,76466.5,165.7,0.01044,2e-05,0.8408]
[1779127798936,42.22,76463.27,165.7,0.01037,2e-05,0.83589]
[1779127799346,42.22,76463.27,165.7,0.01037,2e-05,0.83589]
[1779127804978,42.22,76462.64,165.7,0.01036,2e-05,0.83493]
[1779127805987,42.22,76462.64,165.7,0.01036,2e-05,0.83493]
[1779127806017,42.22,76450.72,165.7,0.0101,2e-05,0.81701]
[1779127811020,42.22,76442.4,165.7,0.00993,2e-05,0.80469]
[1779127811382,42.22,76442.4,165.7,0.00993,2e-05,0.80469]
[1779127815668,42.22,76433.69,165.7,0.00975,2e-05,0.79196]
[1779127816055,42.22,76417.41,165.7,0.00943,2e-05,0.76859]
[1779127818072,42.22,76428.31,165.7,0.00964,2e-05,0.78417]
[1779127821882,42.22,76432.35,165.7,0.00972,2e-05,0.79001]
[1779127827135,42.22,76435.12,165.7,0.00978,2e-05,0.79404]
[1779127832170,42.22,76436.45,165.7,0.00977,2e-05,0.79287]
[1779127835191,42.22,76445.26,165.7,0.00995,2e-05,0.80577]
[1779127838212,42.22,76453.4,165.7,0.01012,2e-05,0.81784]
[1779127843247,42.22,76453.64,165.7,0.01013,2e-05,0.8182]
[1779127848282,42.22,76458.5,165.7,0.01023,2e-05,0.82548]
[1779127853317,42.22,76458.53,165.7,0.01023,2e-05,0.82552]
[1779127858353,42.22,76458.59,165.7,0.01023,2e-05,0.82561]
[1779127863388,42.22,76457.39,165.7,0.01021,2e-05,0.82381]
[1779127868423,42.22,76462.05,165.7,0.0103,2e-05,0.83083]
[1779127873458,42.22,76461.63,165.7,0.0103,2e-05,0.83019]
[1779127878493,42.22,76463.35,165.7,0.01033,2e-05,0.83279]
[1779127883528,42.22,76470.7,165.7,0.01049,2e-05,0.84398]
[1779127888563,42.22,76470.22,165.7,0.01048,2e-05,0.84325]
[1779127891751,42.22,76470.87,165.7,0.01049,2e-05,0.84424]
[1779127892357,42.22,76459.93,165.7,0.01022,2e-05,0.82443]
[1779127897627,42.22,76459.62,165.7,0.01021,2e-05,0.82397]
[1779127898615,42.22,76459.62,165.7,0.01021,2e-05,0.82397]
[1779127903669,42.22,76458.41,165.7,0.01019,2e-05,0.82215]
[1779127909711,42.22,76459.22,165.7,0.01021,2e-05,0.82337]
[1779127914746,42.22,76458.55,165.7,0.01019,2e-05,0.82236]
[1779127919782,42.22,76453.44,165.7,0.01008,2e-05,0.81473]
[1779127924816,42.22,76454.51,165.7,0.01011,2e-05,0.81632]
[1779127929851,42.22,76447.77,165.7,0.00997,2e-05,0.80633]
[1779127934886,42.22,76449.17,165.7,0.01,2e-05,0.8084]
[1779127939921,42.22,76447.81,165.7,0.00997,2e-05,0.80639]
[1779127944956,42.22,76454.94,165.7,0.01012,2e-05,0.81697]
[1779127951288,42.22,76457.17,165.7,0.01016,2e-05,0.8203]
[1779127960062,42.22,76467.07,165.7,0.01034,2e-05,0.832]
[1779127965097,42.22,76466.25,165.7,0.01032,2e-05,0.83076]
[1779127969240,42.22,76462.48,165.7,0.01024,2e-05,0.82507]
[1779127969341,42.22,76452.4,165.7,0.01003,2e-05,0.81003]
[1779127975167,42.22,76446.02,165.7,0.00989,2e-05,0.80062]
[1779127975958,42.22,76446.02,165.7,0.00989,2e-05,0.80062]
[1779127978188,42.22,76436.1,165.7,0.00969,2e-05,0.78617]
[1779127981209,42.22,76417.92,165.7,0.00933,2e-05,0.76023]
[1779127986245,42.22,76410.25,165.7,0.00918,2e-05,0.7495]
[1779127991280,42.22,76413.0,165.7,0.00923,2e-05,0.75333]
[1779127996315,42.22,76418.39,165.7,0.00934,2e-05,0.76089]
[1779128001350,42.22,76417.58,165.7,0.00932,2e-05,0.75975]
[1779128003364,42.22,76409.67,165.7,0.00917,2e-05,0.74869]
[1779128008399,42.22,76407.26,165.7,0.00912,2e-05,0.74535]
[1779128011432,42.22,76392.53,165.7,0.00881,2e-05,0.72226]
[1779128012438,42.22,76384.09,165.7,0.00865,2e-05,0.71094]
[1779128017473,42.22,76380.73,165.7,0.00859,2e-05,0.70647]
[1779128021501,42.22,76392.85,165.7,0.00881,2e-05,0.72269]
[1779128026536,42.22,76395.75,165.7,0.00887,2e-05,0.72662]
[1779128031574,42.22,76393.81,165.7,0.00883,2e-05,0.72399]
[1779128036609,42.22,76390.79,165.7,0.00877,2e-05,0.71991]
[1779128041644,42.22,76392.43,165.7,0.00881,2e-05,0.72213]
[1779128046679,42.22,76393.92,165.7,0.00883,2e-05,0.72414]
[1779128051714,42.22,76391.16,165.7,0.00878,2e-05,0.72041]
[1779128056749,42.22,76393.09,165.7,0.00882,2e-05,0.72302]
[1779128061784,42.22,76386.7,165.7,0.0087,2e-05,0.71442]
[1779128066819,42.22,76383.32,165.7,0.00864,2e-05,0.70991]
[1779128071854,42.22,76383.78,165.7,0.00861,2e-05,0.70764]
[1779128076889,42.22,76376.71,165.7,0.00848,2e-05,0.6983]
[1779128082932,42.22,76377.35,165.7,0.00849,2e-05,0.69914]
[1779128087967,42.22,76383.92,165.7,0.00861,2e-05,0.70783]
[1779128093002,42.22,76390.49,165.7,0.00873,2e-05,0.7166]
[1779128098040,42.22,76391.03,165.7,0.00874,2e-05,0.71733]
[1779128103384,42.22,76392.36,165.7,0.00877,2e-05,0.71912]
[1779128103770,42.22,76386.79,165.7,0.00867,2e-05,0.71165]
[1779128104087,42.22,76372.67,165.7,0.00841,2e-05,0.69301]
[1779128106115,42.22,76360.42,165.7,0.00819,2e-05,0.67717]
[1779128107110,42.22,76352.57,165.7,0.00806,2e-05,0.66717]
[1779128110233,42.22,76353.06,165.7,0.00806,2e-05,0.66779]
[1779128113152,42.22,76342.33,165.7,0.00788,2e-05,0.65431]
[1779128118189,42.22,76351.32,165.7,0.00803,2e-05,0.66559]
[1779128123224,42.22,76351.33,165.7,0.00803,2e-05,0.6656]
[1779128125238,42.22,76359.42,165.7,0.00818,2e-05,0.67589]
[1779128127252,42.22,76372.89,165.7,0.00841,2e-05,0.6933]
[1779128132287,42.22,76379.6,165.7,0.0085,2e-05,0.69925]
[1779128137323,42.22,76382.47,165.7,0.00855,2e-05,0.70303]
[1779128141351,42.22,76391.32,165.7,0.00872,2e-05,0.71481]
[1779128146386,42.22,76391.86,165.7,0.00873,2e-05,0.71554]
[1779128151421,42.22,76385.75,165.7,0.00861,2e-05,0.70738]
[1779128155454,42.22,76376.2,165.7,0.00844,2e-05,0.69479]
[1779128160489,42.22,76368.47,165.7,0.0083,2e-05,0.68473]
[1779128162503,42.22,76356.23,165.7,0.00809,2e-05,0.66904]
[1779128167538,42.22,76362.76,165.7,0.0082,2e-05,0.67737]
[1779128172573,42.22,76369.71,165.7,0.00832,2e-05,0.68633]
[1779128174587,42.22,76379.62,165.7,0.0085,2e-05,0.69927]
[1779128178615,42.22,76362.31,165.7,0.00819,2e-05,0.6768]
[1779128180631,42.22,76352.61,165.7,0.00802,2e-05,0.66446]
[1779128185665,42.22,76347.2,165.7,0.00793,2e-05,0.65766]
[1779128190700,42.22,76349.1,165.7,0.00796,2e-05,0.66004]
[1779128193837,42.22,76344.7,165.7,0.00786,2e-05,0.65181]
[1779128199769,42.22,76339.76,165.7,0.00777,2e-05,0.6457]
[1779128200092,42.22,76339.76,165.7,0.00777,2e-05,0.6457]
[1779128202790,42.22,76323.84,165.7,0.00751,2e-05,0.62631]
[1779128206818,42.22,76314.39,165.7,0.00736,2e-05,0.61503]
[1779128208832,42.22,76306.54,165.7,0.00723,2e-05,0.60579]
[1779128211853,42.22,76317.05,165.7,0.0074,2e-05,0.61819]
[1779128212860,42.22,76330.03,165.7,0.00761,2e-05,0.63379]
[1779128216889,42.22,76318.55,165.7,0.00743,2e-05,0.61998]
[1779128221924,42.22,76315.66,165.7,0.00738,2e-05,0.61654]
[1779128223938,42.22,76323.67,165.7,0.00751,2e-05,0.62611]
[1779128228973,42.22,76324.94,165.7,0.00753,2e-05,0.62764]
[1779128234137,42.22,76325.71,165.7,0.00754,2e-05,0.62856]
[1779128235015,42.22,76339.68,165.7,0.00777,2e-05,0.6456]
[1779128240050,42.22,76344.63,165.7,0.00786,2e-05,0.65173]
[1779128245086,42.22,76344.68,165.7,0.00786,2e-05,0.65179]
[1779128250122,42.22,76337.47,165.7,0.00774,2e-05,0.64288]
[1779128255157,42.22,76337.95,165.7,0.00771,2e-05,0.64078]
[1779128258178,42.22,76350.46,165.7,0.00792,2e-05,0.65626]
[1779128263213,42.22,76344.57,165.7,0.00782,2e-05,0.64893]
[1779128265229,42.22,76334.71,165.7,0.00766,2e-05,0.63681]
[1779128270264,42.22,76338.24,165.7,0.00772,2e-05,0.64113]
[1779128275301,42.22,76341.83,165.7,0.00778,2e-05,0.64555]
[1779128280335,42.22,76339.63,165.7,0.00774,2e-05,0.64284]
[1779128284372,42.22,76331.67,165.7,0.00761,2e-05,0.63311]
[1779128287397,42.22,76319.91,165.7,0.00742,2e-05,0.61897]
[1779128292432,42.22,76315.13,165.7,0.00734,2e-05,0.6133]
[1779128297467,42.22,76310.74,165.7,0.00727,2e-05,0.60812]
[1779128302502,42.22,76308.83,165.7,0.00724,2e-05,0.60589]
[1779128307537,42.22,76314.92,165.7,0.00734,2e-05,0.61305]
[1779128309551,42.22,76306.11,165.7,0.0072,2e-05,0.60271]
[1779128314586,42.22,76304.84,165.7,0.00715,2e-05,0.59866]
[1779128319621,42.22,76309.04,165.7,0.00721,2e-05,0.60355]
[1779128324656,42.22,76311.05,165.7,0.00725,2e-05,0.6059]
[1779128326676,42.22,76301.6,165.7,0.0071,2e-05,0.59491]
[1779128331712,42.22,76297.5,165.7,0.00703,2e-05,0.5902]
[1779128336747,42.22,76299.46,165.7,0.00706,2e-05,0.59245]
[1779128341782,42.22,76296.11,165.7,0.00701,2e-05,0.58861]
[1779128346817,42.22,76295.18,165.7,0.007,2e-05,0.58755]
[1779128349844,42.22,76277.91,165.7,0.00674,1e-05,0.5681]
[1779128354874,42.22,76270.97,165.7,0.00664,1e-05,0.56044]
[1779128359914,42.22,76280.67,165.7,0.00678,1e-05,0.57117]
[1779128364949,42.22,76284.29,165.7,0.00683,1e-05,0.57522]
[1779128369984,42.22,76283.75,165.7,0.00683,1e-05,0.57462]
[1779128375019,42.22,76280.28,165.7,0.00675,1e-05,0.56826]
[1779128380148,42.22,76277.4,165.7,0.0067,1e-05,0.56507]
[1779128385096,42.22,76286.33,165.7,0.00684,1e-05,0.57501]
[1779128387112,42.22,76294.62,165.7,0.00696,2e-05,0.58438]
[1779128392146,42.22,76297.51,165.7,0.00701,2e-05,0.58767]
[1779128397181,42.22,76290.58,165.7,0.0069,2e-05,0.5798]
[1779128400202,42.22,76282.58,165.7,0.00678,1e-05,0.57082]
[1779128402216,42.22,76282.9,165.7,0.00678,1e-05,0.57118]
[1779128405237,42.22,76278.01,165.7,0.00671,1e-05,0.56574]
[1779128410272,42.22,76277.71,165.7,0.00671,1e-05,0.56541]
[1779128414300,42.22,76286.71,165.7,0.00684,2e-05,0.57544]
[1779128419335,42.22,76289.59,165.7,0.00689,2e-05,0.57868]
[1779128421349,42.22,76297.61,165.7,0.00701,2e-05,0.58779]
[1779128426757,42.22,76304.8,165.7,0.00712,2e-05,0.59605]
[1779128431419,42.22,76290.26,165.7,0.00687,2e-05,0.57693]
[1779128435447,42.22,76299.24,165.7,0.007,2e-05,0.58711]
[1779128440482,42.22,76304.25,165.7,0.00708,2e-05,0.59286]
[1779128443503,42.22,76291.76,165.7,0.00689,2e-05,0.57862]
[1779128445440,42.22,76286.37,165.7,0.00681,1e-05,0.57256]
[1779128447534,42.22,76272.31,165.7,0.0066,1e-05,0.55702]
[1779128451820,42.22,76269.98,165.7,0.00657,1e-05,0.55448]
[1779128453549,42.22,76260.55,165.7,0.00643,1e-05,0.54428]
[1779128454596,42.22,76248.06,165.7,0.00626,1e-05,0.53103]
[1779128458980,42.22,76240.52,165.7,0.00615,1e-05,0.52316]
[1779128460687,42.22,76232.13,165.7,0.00604,1e-05,0.51451]
[1779128462861,42.22,76245.37,165.7,0.00622,1e-05,0.52821]
[1779128466120,42.22,76248.57,165.7,0.00626,1e-05,0.53156]
[1779128471743,42.22,76254.49,165.7,0.00635,1e-05,0.53782]
[1779128476778,42.22,76252.14,165.7,0.00631,1e-05,0.53533]
[1779128480806,42.22,76266.79,165.7,0.00652,1e-05,0.55101]
[1779128484839,42.22,76277.53,165.7,0.00668,1e-05,0.56275]
[1779128489873,42.22,76273.03,165.7,0.00661,1e-05,0.5578]
[1779128491887,42.22,76264.73,165.7,0.00646,1e-05,0.54637]
[1779128495915,42.22,76274.01,165.7,0.0066,1e-05,0.55643]
[1779128497929,42.22,76281.87,165.7,0.00671,1e-05,0.56508]
[1779128502965,42.22,76277.25,165.7,0.00664,1e-05,0.55998]
[1779128508000,42.22,76282.79,165.7,0.00673,1e-05,0.5661]
[1779128513039,42.22,76277.37,165.7,0.00665,1e-05,0.56011]
[1779128516060,42.22,76285.2,165.7,0.00676,1e-05,0.56877]
[1779128521095,42.22,76287.73,165.7,0.0068,1e-05,0.57159]
[1779128524117,42.22,76296.28,165.7,0.00693,2e-05,0.58121]
[1779128529152,42.22,76294.5,165.7,0.0069,2e-05,0.5792]
[1779128532176,42.22,76302.59,165.7,0.00702,2e-05,0.5884]
[1779128537211,42.22,76310.51,165.7,0.00715,2e-05,0.59752]
[1779128540235,42.22,76300.91,165.7,0.007,2e-05,0.58648]
[1779128545268,42.22,76301.3,165.7,0.007,2e-05,0.58693]
[1779128550303,42.22,76297.76,165.7,0.00695,2e-05,0.58289]
[1779128553324,42.22,76287.32,165.7,0.00676,1e-05,0.56865]
[1779128558798,42.22,76283.42,165.7,0.00671,1e-05,0.56432]
[1779128564401,42.22,76292.77,165.7,0.00685,2e-05,0.57474]
[1779128569437,42.22,76298.31,165.7,0.00693,2e-05,0.58099]
[1779128574472,42.22,76296.44,165.7,0.0069,2e-05,0.57888]
[1779128579507,42.22,76294.52,165.7,0.00687,2e-05,0.57671]
[1779128581521,42.22,76284.02,165.7,0.00672,1e-05,0.56498]
[1779128586556,42.22,76284.63,165.7,0.00672,1e-05,0.56566]
[1779128591591,42.22,76276.77,165.7,0.00661,1e-05,0.557]
[1779128596626,42.22,76272.11,165.7,0.00654,1e-05,0.55192]
[1779128599647,42.22,76280.63,165.7,0.00667,1e-05,0.56124]
[1779128605689,42.22,76285.68,165.7,0.00674,1e-05,0.56683]
[1779128607703,42.22,76274.81,165.7,0.00658,1e-05,0.55486]
[1779128612738,42.22,76261.97,165.7,0.00637,1e-05,0.53861]
[1779128617773,42.22,76258.72,165.7,0.00632,1e-05,0.53516]
[1779128622809,42.22,76250.52,165.7,0.00621,1e-05,0.52654]
[1779128627844,42.22,76253.21,165.7,0.00625,1e-05,0.52935]
[1779128632879,42.22,76254.6,165.7,0.00627,1e-05,0.53081]
[1779128637914,42.22,76261.61,165.7,0.00636,1e-05,0.53823]
[1779128642949,42.22,76250.09,165.7,0.0062,1e-05,0.52609]
[1779128647984,42.22,76250.53,165.7,0.00621,1e-05,0.52655]
[1779128653021,42.22,76253.89,165.7,0.00626,1e-05,0.53007]
[1779128658056,42.22,76254.59,165.7,0.00626,1e-05,0.5308]
[1779128663091,42.22,76256.11,165.7,0.00629,1e-05,0.5324]
[1779128667119,42.22,76265.35,165.7,0.00642,1e-05,0.54222]
[1779128672154,42.22,76267.83,165.7,0.00642,1e-05,0.54247]
[1779128677189,42.22,76268.46,165.7,0.00643,1e-05,0.54315]
[1779128682224,42.22,76270.4,165.7,0.00646,1e-05,0.54523]
[1779128686252,42.22,76262.55,165.7,0.00635,1e-05,0.53684]
[1779128689274,42.22,76253.07,165.7,0.00622,1e-05,0.52685]
[1779128691289,42.22,76244.36,165.7,0.0061,1e-05,0.51781]
[1779128695317,42.22,76252.84,165.7,0.00621,1e-05,0.52661]
[1779128700352,42.22,76253.68,165.7,0.00623,1e-05,0.52749]
[1779128705387,42.22,76248.94,165.7,0.00616,1e-05,0.52254]
[1779128710422,42.22,76248.47,165.7,0.00615,1e-05,0.52206]
[1779128716211,42.22,76249.52,165.7,0.00617,1e-05,0.52315]
[1779128716464,42.22,76262.04,165.7,0.00634,1e-05,0.5363]
[1779128721499,42.22,76269.69,165.7,0.00645,1e-05,0.54447]
[1779128722446,42.22,76269.69,165.7,0.00645,1e-05,0.54447]
[1779128724521,42.22,76280.61,165.7,0.00661,1e-05,0.55631]
[1779128729555,42.22,76281.74,165.7,0.00662,1e-05,0.55754]
[1779128734590,42.22,76279.22,165.7,0.00656,1e-05,0.55234]
[1779128737611,42.22,76271.12,165.7,0.00644,1e-05,0.54359]
[1779128741639,42.22,76261.83,165.7,0.00631,1e-05,0.53369]
[1779128745097,42.22,76248.33,165.7,0.00612,1e-05,0.51957]
[1779128745463,42.22,76248.33,165.7,0.00612,1e-05,0.51957]
[1779128746021,42.22,76231.62,165.7,0.0059,1e-05,0.50253]
[1779128746682,42.22,76217.98,165.7,0.00572,1e-05,0.48897]
[1779128750127,42.22,76208.21,165.7,0.0056,1e-05,0.47945]
[1779128751719,42.22,76200.07,165.7,0.0055,1e-05,0.47164]
[1779128754036,42.22,76182.07,165.7,0.00528,1e-05,0.45474]
[1779128755193,42.22,76150.35,165.7,0.00491,1e-05,0.42619]
[1779128755863,42.22,76119.28,165.7,0.00457,1e-05,0.39972]
[1779128756765,42.22,76099.75,165.7,0.00437,1e-05,0.38381]
[1779128759095,42.22,76110.88,165.7,0.00448,1e-05,0.39281]
[1779128760802,42.22,76121.13,165.7,0.00459,1e-05,0.40126]
[1779128761813,42.22,76137.4,165.7,0.00476,1e-05,0.41499]
[1779128763342,42.22,76146.27,165.7,0.00486,1e-05,0.42264]
[1779128768784,42.22,76141.96,165.7,0.00481,1e-05,0.4189]
[1779128770884,42.22,76168.09,165.7,0.00511,1e-05,0.44196]
[1779128774928,42.22,76179.4,165.7,0.00524,1e-05,0.45227]
[1779128776563,42.22,76175.01,165.7,0.00519,1e-05,0.44825]
[1779128783907,42.22,76172.92,165.7,0.00517,1e-05,0.44634]
[1779128789040,42.22,76175.4,165.7,0.0052,1e-05,0.4486]
[1779128792061,42.22,76188.05,165.7,0.00532,1e-05,0.45816]
[1779128795086,42.22,76167.18,165.7,0.00508,1e-05,0.43908]
[1779128799710,42.22,76160.26,165.7,0.005,1e-05,0.4329]
[1779128800121,42.22,76140.77,165.7,0.00478,1e-05,0.41589]
[1779128805157,42.22,76147.8,165.7,0.00486,1e-05,0.42196]
[1779128807222,42.22,76153.8,165.7,0.00492,1e-05,0.4272]
[1779128813213,42.22,76163.82,165.7,0.00504,1e-05,0.43607]
[1779128818248,42.22,76159.25,165.7,0.00499,1e-05,0.432]
[1779128822276,42.22,76150.89,165.7,0.00489,1e-05,0.42465]
[1779128827311,42.22,76156.51,165.7,0.00495,1e-05,0.42958]
[1779128831353,42.22,76157.7,165.7,0.00497,1e-05,0.43063]
[1779128832350,42.22,76167.93,165.7,0.00509,1e-05,0.43975]
[1779128836386,42.22,76137.39,165.7,0.00474,1e-05,0.413]
[1779128838399,42.22,76123.61,165.7,0.00459,1e-05,0.40139]
[1779128839861,42.22,76116.73,165.7,0.00452,1e-05,0.3957]
[1779128841420,42.22,76098.87,165.7,0.00434,1e-05,0.38124]
[1779128844441,42.22,76107.05,165.7,0.00442,1e-05,0.38781]
[1779128846577,42.22,76103.98,165.7,0.00439,1e-05,0.38533]
[1779128849573,42.22,76122.14,165.7,0.00458,1e-05,0.40017]
[1779128850550,42.22,76141.36,165.7,0.00479,1e-05,0.4164]
[1779128854347,42.22,76148.72,165.7,0.00484,1e-05,0.42075]
[1779128858544,42.22,76157.04,165.7,0.00494,1e-05,0.42802]
[1779128859551,42.22,76167.64,165.7,0.00506,1e-05,0.43742]
[1779128861565,42.22,76176.83,165.7,0.00517,1e-05,0.44572]
[1779128866600,42.22,76182.13,165.7,0.00523,1e-05,0.45057]
[1779128869621,42.22,76172.84,165.7,0.00512,1e-05,0.4421]
[1779128871635,42.22,76164.91,165.7,0.00503,1e-05,0.43498]
[1779128876670,42.22,76172.8,165.7,0.00512,1e-05,0.44207]
[1779128881706,42.22,76179.98,165.7,0.0052,1e-05,0.44859]
[1779128883271,42.22,76179.98,165.7,0.0052,1e-05,0.44859]
[1779128883849,42.22,76202.37,165.7,0.00547,1e-05,0.46948]
[1779128885124,42.22,76212.41,165.7,0.0056,1e-05,0.4791]
[1779128886743,42.22,76227.72,165.7,0.0058,1e-05,0.4941]
[1779128890152,42.22,76229.49,165.7,0.00582,1e-05,0.49586]
[1779128893793,42.22,76241.34,165.7,0.00598,1e-05,0.50777]
[1779128894944,42.22,76241.34,165.7,0.00598,1e-05,0.50777]
[1779128895293,42.22,76250.43,165.7,0.0061,1e-05,0.51707]
[1779128897821,42.22,76240.33,165.7,0.00596,1e-05,0.50675]
[1779128901345,42.22,76237.74,165.7,0.00593,1e-05,0.50413]
[1779128906892,42.22,76242.99,165.7,0.006,1e-05,0.50945]
[1779128907899,42.22,76251.65,165.7,0.00612,1e-05,0.51833]
[1779128910920,42.22,76243.83,165.7,0.00601,1e-05,0.51031]
[1779128913941,42.22,76237.92,165.7,0.0059,1e-05,0.50203]
[1779128918978,42.22,76243.92,165.7,0.00598,1e-05,0.50809]
[1779128920992,42.22,76253.8,165.7,0.00612,1e-05,0.51822]
[1779128925020,42.22,76266.36,165.7,0.00629,1e-05,0.53133]
[1779128930059,42.22,76265.41,165.7,0.00628,1e-05,0.53033]
[1779128931062,42.22,76256.54,165.7,0.00616,1e-05,0.52106]
[1779128936097,42.22,76252.49,165.7,0.0061,1e-05,0.51687]
[1779128941412,42.22,76251.09,165.7,0.00608,1e-05,0.51542]
[1779128942139,42.22,76277.51,165.7,0.00645,1e-05,0.54321]
[1779128943146,42.22,76285.25,165.7,0.00656,1e-05,0.55158]
[1779128947882,42.22,76288.56,165.7,0.00661,1e-05,0.55519]
[1779128953220,42.22,76300.18,165.7,0.00678,1e-05,0.56803]
[1779128958255,42.22,76300.0,165.7,0.00678,1e-05,0.56783]
[1779128963291,42.22,76296.8,165.7,0.00673,1e-05,0.56427]
[1779128968327,42.22,76302.84,165.7,0.00682,2e-05,0.571]
[1779128973362,42.22,76301.29,165.7,0.00677,1e-05,0.56677]
[1779128978397,42.22,76302.2,165.7,0.00678,1e-05,0.56778]
[1779128983432,42.22,76300.85,165.7,0.00676,1e-05,0.56628]
[1779128988467,42.22,76301.2,165.7,0.00677,1e-05,0.56667]
[1779128993502,42.22,76303.71,165.7,0.00681,2e-05,0.56947]
[1779128998537,42.22,76300.4,165.7,0.00676,1e-05,0.56578]
[1779129003572,42.22,76300.84,165.7,0.00676,1e-05,0.56627]
[1779129008700,42.22,76301.24,165.7,0.00677,1e-05,0.56671]
[1779129011037,42.22,76311.84,165.7,0.00693,2e-05,0.57862]
[1779129016663,42.22,76317.88,165.7,0.00702,2e-05,0.5855]
[1779129018677,42.22,76300.25,165.7,0.00675,1e-05,0.56561]
[1779129023713,42.22,76294.99,165.7,0.00668,1e-05,0.55979]
[1779129026759,42.22,76304.75,165.7,0.00682,2e-05,0.57063]
[1779129031793,42.22,76297.29,165.7,0.00668,1e-05,0.55985]
[1779129032800,42.22,76287.08,165.7,0.00653,1e-05,0.54868]
[1779129037918,42.22,76279.74,165.7,0.00643,1e-05,0.54076]
[1779129041863,42.22,76289.21,165.7,0.00656,1e-05,0.55099]
[1779129046898,42.22,76292.67,165.7,0.00661,1e-05,0.55477]
[1779129051933,42.22,76300.55,165.7,0.00673,1e-05,0.56345]
[1779129056968,42.22,76304.19,165.7,0.00678,1e-05,0.5675]
[1779129062003,42.22,76301.95,165.7,0.00675,1e-05,0.56501]
[1779129066032,42.22,76289.95,165.7,0.00657,1e-05,0.5518]
[1779129071071,42.22,76284.02,165.7,0.00649,1e-05,0.54537]
[1779129076107,42.22,76288.2,165.7,0.00655,1e-05,0.54989]
[1779129081144,42.22,76288.08,165.7,0.00655,1e-05,0.54976]
[1779129086178,42.22,76291.17,165.7,0.00659,1e-05,0.55313]
[1779129091213,42.22,76294.12,165.7,0.00661,1e-05,0.55389]
[1779129096248,42.22,76291.81,165.7,0.00657,1e-05,0.55137]
[1779129098262,42.22,76306.28,165.7,0.00679,2e-05,0.56733]
[1779129103298,42.22,76307.78,165.7,0.00681,2e-05,0.56901]
[1779129108332,42.22,76315.55,165.7,0.00693,2e-05,0.57775]
[1779129113528,42.22,76318.49,165.7,0.00697,2e-05,0.58109]
[1779129119409,42.22,76312.69,165.7,0.00688,2e-05,0.57452]
[1779129124445,42.22,76319.55,165.7,0.00699,2e-05,0.5823]
[1779129129479,42.22,76320.13,165.7,0.007,2e-05,0.58296]
[1779129132500,42.22,76329.33,165.7,0.00714,2e-05,0.59354]
[1779129137535,42.22,76338.14,165.7,0.00728,2e-05,0.60382]
[1779129142570,42.22,76340.26,165.7,0.00731,2e-05,0.60632]
[1779129147605,42.22,76341.95,165.7,0.00734,2e-05,0.60831]
[1779129149623,42.22,76351.97,165.7,0.0075,2e-05,0.62026]
[1779129154658,42.22,76354.16,165.7,0.00751,2e-05,0.62022]
[1779129159693,42.22,76351.85,165.7,0.00747,2e-05,0.61745]
[1779129164728,42.22,76357.08,165.7,0.00756,2e-05,0.62374]
[1779129168756,42.22,76345.96,165.7,0.00738,2e-05,0.61042]
[1779129171777,42.22,76354.18,165.7,0.00751,2e-05,0.62024]
[1779129176812,42.22,76359.04,165.7,0.00759,2e-05,0.62611]
[1779129181847,42.22,76357.26,165.7,0.00756,2e-05,0.62395]
[1779129186882,42.22,76364.05,165.7,0.00767,2e-05,0.6322]
[1779129190910,42.22,76354.98,165.7,0.00752,2e-05,0.6212]
[1779129195945,42.22,76359.78,165.7,0.0076,2e-05,0.627]
[1779129200980,42.22,76355.32,165.7,0.00753,2e-05,0.62161]
[1779129206015,42.22,76351.45,165.7,0.00746,2e-05,0.61697]
[1779129208031,42.22,76343.28,165.7,0.00733,2e-05,0.60725]
[1779129212062,42.22,76337.22,165.7,0.0072,2e-05,0.59752]
[1779129216089,42.22,76325.9,165.7,0.00703,2e-05,0.58444]
[1779129221126,42.22,76325.44,165.7,0.00702,2e-05,0.58391]
[1779129226161,42.22,76324.51,165.7,0.00701,2e-05,0.58285]
[1779129231196,42.22,76325.33,165.7,0.00702,2e-05,0.58379]
[1779129237937,42.22,76324.06,165.7,0.007,2e-05,0.58234]
[1779129243281,42.22,76326.08,165.7,0.00703,2e-05,0.58465]
[1779129248316,42.22,76321.08,165.7,0.00695,2e-05,0.57894]
[1779129253351,42.22,76320.95,165.7,0.00695,2e-05,0.5788]
[1779129258386,42.22,76306.66,165.7,0.00673,1e-05,0.56275]
[1779129263421,42.22,76301.01,165.7,0.00665,1e-05,0.55651]
[1779129268456,42.22,76295.11,165.7,0.00656,1e-05,0.55006]
[1779129273491,42.22,76310.0,165.7,0.00676,1e-05,0.56397]
[1779129278527,42.22,76316.17,165.7,0.00685,2e-05,0.57086]
[1779129283561,42.22,76323.54,165.7,0.00696,2e-05,0.57919]
[1779129288596,42.22,76324.13,165.7,0.00697,2e-05,0.57986]
[1779129294639,42.22,76327.77,165.7,0.00703,2e-05,0.58402]
[1779129299673,42.22,76333.3,165.7,0.00711,2e-05,0.59038]
[1779129304708,42.22,76332.66,165.7,0.0071,2e-05,0.58964]
[1779129309743,42.22,76335.07,165.7,0.00714,2e-05,0.59242]
[1779129314778,42.22,76335.25,165.7,0.00714,2e-05,0.59263]
[1779129319813,42.22,76336.79,165.7,0.00717,2e-05,0.59442]
[1779129324848,42.22,76338.81,165.7,0.0072,2e-05,0.59677]
[1779129329884,42.22,76342.6,165.7,0.00726,2e-05,0.6012]
[1779129333244,42.22,76348.29,165.7,0.00732,2e-05,0.60527]
[1779129336933,42.22,76360.81,165.7,0.00752,2e-05,0.62019]
[1779129339135,42.22,76362.2,165.7,0.00755,2e-05,0.62186]
[1779129349017,42.22,76363.64,165.7,0.00757,2e-05,0.6236]
[1779129354052,42.22,76363.09,165.7,0.00756,2e-05,0.62294]
[1779129359087,42.22,76363.93,165.7,0.00757,2e-05,0.62395]
[1779129364122,42.22,76363.13,165.7,0.00756,2e-05,0.62298]
[1779129369157,42.22,76359.22,165.7,0.0075,2e-05,0.61828]
[1779129374192,42.22,76351.05,165.7,0.00736,2e-05,0.60853]
[1779129379227,42.22,76354.08,165.7,0.00741,2e-05,0.61213]
[1779129384262,42.22,76351.8,165.7,0.00738,2e-05,0.60942]
[1779129389220,42.22,76352.42,165.7,0.00739,2e-05,0.61015]
[1779129394333,42.22,76354.53,165.7,0.00739,2e-05,0.61001]
[1779129399368,42.22,76353.45,165.7,0.00737,2e-05,0.60873]
[1779129404403,42.22,76353.03,165.7,0.00736,2e-05,0.60823]
[1779129409440,42.22,76352.86,165.7,0.00736,2e-05,0.60803]
[1779129414475,42.22,76349.08,165.7,0.0073,2e-05,0.60356]
[1779129419510,42.22,76345.41,165.7,0.00724,2e-05,0.59925]
[1779129424545,42.22,76349.11,165.7,0.0073,2e-05,0.6036]
[1779129429910,42.22,76341.77,165.7,0.00718,2e-05,0.59501]
[1779129435622,42.22,76342.4,165.7,0.00719,2e-05,0.59574]
[1779129436281,42.22,76342.4,165.7,0.00719,2e-05,0.59574]
[1779129441664,42.22,76343.22,165.7,0.00721,2e-05,0.59669]
[1779129446751,42.22,76345.8,165.7,0.00725,2e-05,0.59971]
[1779129452741,42.22,76341.88,165.7,0.00716,2e-05,0.59253]
[1779129458151,42.22,76337.98,165.7,0.00709,2e-05,0.58802]
[1779129463818,42.22,76338.92,165.7,0.00711,2e-05,0.5891]
[1779129468853,42.22,76341.22,165.7,0.00715,2e-05,0.59176]
[1779129473888,42.22,76339.07,165.7,0.00711,2e-05,0.58928]
[1779129478923,42.22,76335.63,165.7,0.00706,2e-05,0.58531]
[1779129480937,42.22,76323.69,165.7,0.00687,2e-05,0.57173]
[1779129486596,42.22,76323.35,165.7,0.00687,2e-05,0.57135]
[1779129492020,42.22,76323.34,165.7,0.00687,2e-05,0.57134]
[1779129493964,42.22,76324.01,165.7,0.00688,2e-05,0.57209]
[1779129495900,42.22,76321.12,165.7,0.00683,2e-05,0.56884]
[1779129496048,42.22,76308.85,165.7,0.00665,1e-05,0.55522]
[1779129499388,42.22,76306.24,165.7,0.00661,1e-05,0.55236]
[1779129500076,42.22,76306.45,165.7,0.00662,1e-05,0.55259]
[1779129502911,42.22,76306.31,165.7,0.00661,1e-05,0.55243]
[1779129503097,42.22,76301.7,165.7,0.00655,1e-05,0.5474]
[1779129507100,42.22,76299.76,165.7,0.00652,1e-05,0.5453]
[1779129511153,42.22,76292.45,165.7,0.00638,1e-05,0.53501]
[1779129516188,42.22,76289.56,165.7,0.00634,1e-05,0.53194]
[1779129519209,42.22,76277.31,165.7,0.00617,1e-05,0.51907]
[1779129524244,42.22,76276.15,165.7,0.00615,1e-05,0.51786]
[1779129529279,42.22,76271.91,165.7,0.0061,1e-05,0.51348]
[1779129534818,42.22,76267.03,165.7,0.00603,1e-05,0.50847]
[1779129540356,42.22,76260.64,165.7,0.00594,1e-05,0.50197]
[1779129545391,42.22,76266.02,165.7,0.00602,1e-05,0.50744]
[1779129550426,42.22,76270.09,165.7,0.00607,1e-05,0.51161]
[1779129555461,42.22,76265.93,165.7,0.00602,1e-05,0.50735]
[1779129560496,42.22,76267.2,165.7,0.00603,1e-05,0.50864]
[1779129565531,42.22,76263.68,165.7,0.00598,1e-05,0.50506]
[1779129567545,42.22,76250.45,165.7,0.00581,1e-05,0.49176]
[1779129569559,42.22,76242.72,165.7,0.00571,1e-05,0.48413]
[1779129572122,42.22,76254.73,165.7,0.00584,1e-05,0.49374]
[1779129578134,42.22,76248.75,165.7,0.00576,1e-05,0.48781]
[1779129580215,42.22,76238.59,165.7,0.00563,1e-05,0.47786]
[1779129585672,42.22,76243.05,165.7,0.00569,1e-05,0.4822]
[1779129590708,42.22,76247.15,165.7,0.00574,1e-05,0.48623]
[1779129595743,42.22,76246.99,165.7,0.00574,1e-05,0.48607]
[1779129600778,42.22,76247.06,165.7,0.00574,1e-05,0.48614]
[1779129605813,42.22,76249.67,165.7,0.00577,1e-05,0.48872]
[1779129609841,42.22,76258.28,165.7,0.00589,1e-05,0.49729]
[1779129614876,42.22,76261.55,165.7,0.00593,1e-05,0.50059]
[1779129619911,42.22,76263.46,165.7,0.00595,1e-05,0.50252]
[1779129623939,42.22,76259.08,165.7,0.0059,1e-05,0.4981]
[1779129624946,42.22,76256.9,165.7,0.00587,1e-05,0.49591]
[1779129625953,42.22,76247.9,165.7,0.00575,1e-05,0.48697]
[1779129630988,42.22,76254.19,165.7,0.00583,1e-05,0.4932]
[1779129636023,42.22,76257.25,165.7,0.00585,1e-05,0.49397]
[1779129641058,42.22,76253.72,165.7,0.0058,1e-05,0.49046]
[1779129646094,42.22,76258.09,165.7,0.00586,1e-05,0.49481]
[1779129651129,42.22,76263.14,165.7,0.00592,1e-05,0.49988]
[1779129656164,42.22,76270.51,165.7,0.00602,1e-05,0.50736]
[1779129661312,42.22,76275.68,165.7,0.00609,1e-05,0.51266]
[1779129664221,42.22,76286.87,165.7,0.00625,1e-05,0.5243]
[1779129668249,42.22,76276.15,165.7,0.0061,1e-05,0.51315]
[1779129673284,42.22,76281.53,165.7,0.00617,1e-05,0.51872]
[1779129678319,42.22,76282.79,165.7,0.00619,1e-05,0.52003]
[1779129681340,42.22,76274.4,165.7,0.00608,1e-05,0.51135]
[1779129684361,42.22,76282.57,165.7,0.00619,1e-05,0.5198]
[1779129689396,42.22,76282.72,165.7,0.00619,1e-05,0.51996]
[1779129694431,42.22,76281.85,165.7,0.00615,1e-05,0.51668]
[1779129697289,42.22,76275.16,165.7,0.00606,1e-05,0.50978]
[1779129697452,42.22,76266.55,165.7,0.00594,1e-05,0.50102]
[1779129700474,42.22,76257.82,165.7,0.00583,1e-05,0.49225]
[1779129702621,42.22,76257.6,165.7,0.00582,1e-05,0.49204]
[1779129707948,42.22,76259.18,165.7,0.00584,1e-05,0.49361]
[1779129713577,42.22,76264.58,165.7,0.00592,1e-05,0.49903]
[1779129718612,42.22,76271.46,165.7,0.00601,1e-05,0.506]
[1779129723648,42.22,76275.87,165.7,0.00607,1e-05,0.51051]
[1779129728683,42.22,76267.27,165.7,0.00595,1e-05,0.50174]
[1779129733718,42.22,76266.75,165.7,0.00595,1e-05,0.50122]
[1779129735304,42.22,76266.75,165.7,0.00595,1e-05,0.50122]
[1779129740768,42.22,76273.78,165.7,0.00604,1e-05,0.50837]
[1779129745803,42.22,76273.77,165.7,0.00604,1e-05,0.50836]
[1779129749831,42.22,76266.13,165.7,0.00594,1e-05,0.50059]
[1779129754866,42.22,76271.99,165.7,0.00599,1e-05,0.50421]
[1779129759901,42.22,76274.61,165.7,0.00603,1e-05,0.50688]
[1779129764936,42.22,76271.48,165.7,0.00598,1e-05,0.50369]
[1779129769971,42.22,76265.55,165.7,0.0059,1e-05,0.4977]
[1779129775007,42.22,76260.06,165.7,0.00583,1e-05,0.4922]
[1779129776166,42.22,76260.06,165.7,0.00583,1e-05,0.4922]
[1779129782058,42.22,76259.14,165.7,0.00582,1e-05,0.49129]
[1779129782778,42.22,76259.14,165.7,0.00582,1e-05,0.49129]
[1779129784267,42.22,76260.93,165.7,0.00584,1e-05,0.49307]
[1779129785080,42.22,76250.37,165.7,0.0057,1e-05,0.48262]
[1779129790115,42.22,76246.83,165.7,0.00566,1e-05,0.47916]
[1779129791675,42.22,76246.92,165.7,0.00566,1e-05,0.47925]
[1779129791700,42.22,76246.92,165.7,0.00566,1e-05,0.47925]
[1779129792129,42.22,76226.46,165.7,0.0054,1e-05,0.45966]
[1779129793216,42.22,76226.46,165.7,0.0054,1e-05,0.45966]
[1779129796216,42.22,76216.69,165.7,0.00528,1e-05,0.45054]
[1779129796376,42.22,76216.69,165.7,0.00528,1e-05,0.45054]
[1779129798232,42.22,76213.25,165.7,0.00524,1e-05,0.44737]
[1779129799138,42.22,76210.95,165.7,0.00521,1e-05,0.44526]
[1779129799509,42.22,76208.11,165.7,0.00518,1e-05,0.44266]
[1779129805222,42.22,76215.06,165.7,0.00526,1e-05,0.44904]
[1779129809250,42.22,76228.46,165.7,0.00543,1e-05,0.46154]
[1779129814285,42.22,76240.61,165.7,0.00555,1e-05,0.47092]
[1779129819320,42.22,76245.87,165.7,0.00562,1e-05,0.47599]
[1779129824355,42.22,76246.05,165.7,0.00562,1e-05,0.47617]
[1779129828388,42.22,76257.3,165.7,0.00577,1e-05,0.48718]
[1779129833425,42.22,76258.35,165.7,0.00578,1e-05,0.48822]
[1779129838459,42.22,76263.17,165.7,0.00584,1e-05,0.49302]
[1779129842487,42.22,76255.44,165.7,0.00574,1e-05,0.48535]
[1779129847522,42.22,76249.07,165.7,0.00566,1e-05,0.4791]
[1779129852557,42.22,76252.95,165.7,0.00571,1e-05,0.4829]
[1779129857592,42.22,76254.95,165.7,0.00574,1e-05,0.48487]
[1779129862627,42.22,76252.87,165.7,0.00571,1e-05,0.48282]
[1779129865648,42.22,76242.16,165.7,0.00557,1e-05,0.47241]
[1779129870683,42.22,76242.4,165.7,0.00557,1e-05,0.47264]
[1779129875718,42.22,76251.64,165.7,0.00567,1e-05,0.47937]
[1779129880754,42.22,76252.69,165.7,0.00568,1e-05,0.48039]
[1779129885789,42.22,76252.64,165.7,0.00568,1e-05,0.48034]
[1779129890824,42.22,76267.89,165.7,0.00588,1e-05,0.49544]
[1779129895867,42.22,76271.57,165.7,0.00593,1e-05,0.49914]
[1779129900899,42.22,76273.31,165.7,0.00595,1e-05,0.5009]
[1779129905932,42.22,76265.97,165.7,0.00586,1e-05,0.49352]
[1779129910967,42.22,76267.93,165.7,0.00588,1e-05,0.49548]
[1779129916002,42.22,76269.31,165.7,0.0059,1e-05,0.49687]
[1779129920032,42.22,76255.28,165.7,0.00571,1e-05,0.48293]
[1779129923052,42.22,76263.12,165.7,0.00582,1e-05,0.49068]
[1779129928089,42.22,76265.13,165.7,0.00584,1e-05,0.49268]
[1779129933123,42.22,76265.09,165.7,0.00582,1e-05,0.49035]
[1779129938158,42.22,76264.53,165.7,0.00581,1e-05,0.48979]
[1779129943197,42.22,76268.45,165.7,0.00586,1e-05,0.4937]
[1779129948232,42.22,76266.66,165.7,0.00584,1e-05,0.49191]
[1779129953267,42.22,76266.23,165.7,0.00583,1e-05,0.49149]
[1779129955281,42.22,76257.86,165.7,0.00572,1e-05,0.4832]
[1779129960317,42.22,76265.49,165.7,0.00582,1e-05,0.49075]
[1779129965352,42.22,76249.12,165.7,0.00561,1e-05,0.47468]
[1779129970392,42.22,76260.35,165.7,0.00575,1e-05,0.48565]
[1779129972403,42.22,76271.17,165.7,0.0059,1e-05,0.49643]
[1779129977438,42.22,76276.63,165.7,0.00597,1e-05,0.50194]
[1779129979312,42.22,76280.3,165.7,0.00602,1e-05,0.50568]
[1779129979454,42.22,76307.77,165.7,0.00641,1e-05,0.53438]
[1779129980461,42.22,76327.45,165.7,0.00669,1e-05,0.55577]
[1779129985498,42.22,76321.03,165.7,0.0066,1e-05,0.54871]
[1779129989525,42.22,76308.79,165.7,0.00642,1e-05,0.53547]
[1779129994560,42.22,76301.86,165.7,0.00629,1e-05,0.52568]
[1779129995146,42.22,76301.86,165.7,0.00629,1e-05,0.52568]
[1779129998588,42.22,76311.58,165.7,0.00643,1e-05,0.53602]
[1779130003623,42.22,76317.42,165.7,0.00652,1e-05,0.54231]
[1779130008658,42.22,76319.12,165.7,0.00654,1e-05,0.54416]
[1779130013693,42.22,76308.92,165.7,0.00639,1e-05,0.53318]
[1779130018729,42.22,76303.85,165.7,0.00632,1e-05,0.52779]
[1779130019736,42.22,76295.95,165.7,0.00621,1e-05,0.51948]
[1779130024771,42.22,76293.48,165.7,0.00618,1e-05,0.5169]
[1779130029811,42.22,76288.86,165.7,0.00611,1e-05,0.51212]
[1779130032832,42.22,76296.96,165.7,0.00622,1e-05,0.52053]
[1779130037869,42.22,76301.45,165.7,0.00629,1e-05,0.52525]
[1779130042904,42.22,76301.63,165.7,0.00629,1e-05,0.52544]
[1779130047939,42.22,76303.36,165.7,0.00631,1e-05,0.52727]
[1779130052974,42.22,76306.88,165.7,0.00634,1e-05,0.52858]
[1779130058009,42.22,76307.66,165.7,0.00635,1e-05,0.52941]
[1779130063047,42.22,76304.98,165.7,0.00631,1e-05,0.52657]
[1779130068082,42.22,76308.13,165.7,0.00635,1e-05,0.5299]
[1779130070096,42.22,76317.59,165.7,0.00649,1e-05,0.54004]
[1779130075132,42.22,76321.61,165.7,0.00655,1e-05,0.54439]
[1779130080168,42.22,76314.66,165.7,0.00645,1e-05,0.53688]
[1779130085203,42.22,76314.35,165.7,0.00644,1e-05,0.53655]
[1779130090240,42.22,76307.82,165.7,0.00635,1e-05,0.52958]
[1779130095275,42.22,76306.71,165.7,0.00633,1e-05,0.5284]
[1779130098296,42.22,76298.35,165.7,0.00622,1e-05,0.5196]
[1779130103333,42.22,76293.45,165.7,0.00615,1e-05,0.5145]
[1779130108368,42.22,76292.96,165.7,0.00614,1e-05,0.51399]
[1779130113403,42.22,76293.22,165.7,0.00612,1e-05,0.51189]
[1779130118438,42.22,76285.57,165.7,0.00601,1e-05,0.50404]
[1779130123474,42.22,76286.15,165.7,0.00602,1e-05,0.50463]
[1779130128509,42.22,76287.4,165.7,0.00604,1e-05,0.5059]
[1779130133544,42.22,76288.17,165.7,0.00605,1e-05,0.50669]
[1779130138579,42.22,76288.1,165.7,0.00605,1e-05,0.50662]
[1779130142609,42.22,76295.95,165.7,0.00615,1e-05,0.51471]
[1779130147644,42.22,76294.33,165.7,0.00613,1e-05,0.51303]
[1779130152679,42.22,76289.63,165.7,0.00607,1e-05,0.50819]
[1779130156707,42.22,76281.52,165.7,0.00596,1e-05,0.49992]
[1779130162749,42.22,76279.79,165.7,0.00593,1e-05,0.49817]
[1779130164763,42.22,76268.75,165.7,0.00579,1e-05,0.48713]
[1779130169798,42.22,76264.65,165.7,0.00573,1e-05,0.48308]
[1779130171812,42.22,76259.12,165.7,0.00563,1e-05,0.47541]
[1779130176848,42.22,76253.82,165.7,0.00557,1e-05,0.47029]
[1779130177855,42.22,76244.4,165.7,0.00545,1e-05,0.4613]
[1779130178862,42.22,76233.54,165.7,0.00531,1e-05,0.45111]
[1779130183901,42.22,76223.68,165.7,0.00519,1e-05,0.44202]
[1779130187929,42.22,76235.86,165.7,0.00534,1e-05,0.45327]
[1779130192965,42.22,76234.06,165.7,0.00532,1e-05,0.45159]
[1779130198000,42.22,76235.6,165.7,0.00534,1e-05,0.45303]
[1779130203036,42.22,76226.33,165.7,0.00523,1e-05,0.44445]
[1779130208071,42.22,76227.18,165.7,0.00524,1e-05,0.44523]
[1779130213106,42.22,76225.68,165.7,0.00522,1e-05,0.44385]
[1779130218141,42.22,76230.32,165.7,0.00527,1e-05,0.44812]
[1779130220155,42.22,76222.58,165.7,0.00518,1e-05,0.44102]
[1779130225193,42.22,76217.92,165.7,0.00513,1e-05,0.43679]
[1779130228213,42.22,76226.29,165.7,0.00523,1e-05,0.44441]
[1779130232241,42.22,76220.15,165.7,0.00513,1e-05,0.43669]
[1779130237276,42.22,76224.3,165.7,0.00518,1e-05,0.44046]
[1779130242311,42.22,76224.85,165.7,0.00518,1e-05,0.44096]
[1779130247348,42.22,76220.45,165.7,0.00513,1e-05,0.43696]
[1779130249362,42.22,76211.75,165.7,0.00503,1e-05,0.42915]
[1779130254400,42.22,76218.5,165.7,0.00511,1e-05,0.4352]
[1779130258428,42.22,76226.23,165.7,0.0052,1e-05,0.44222]
[1779130262458,42.22,76236.29,165.7,0.00532,1e-05,0.4515]
[1779130267493,42.22,76237.11,165.7,0.00533,1e-05,0.45227]
[1779130272528,42.22,76240.29,165.7,0.00537,1e-05,0.45524]
[1779130277563,42.22,76244.52,165.7,0.00542,1e-05,0.45922]
[1779130282598,42.22,76243.11,165.7,0.00541,1e-05,0.45789]
[1779130287633,42.22,76243.06,165.7,0.00541,1e-05,0.45784]
[1779130291661,42.22,76237.48,165.7,0.00531,1e-05,0.45044]
[1779130296696,42.22,76241.79,165.7,0.00536,1e-05,0.45446]
[1779130298710,42.22,76250.65,165.7,0.00548,1e-05,0.46282]
[1779130303745,42.22,76251.91,165.7,0.00549,1e-05,0.46402]
[1779130308780,42.22,76251.34,165.7,0.00548,1e-05,0.46348]
[1779130313815,42.22,76252.51,165.7,0.0055,1e-05,0.46459]
[1779130318850,42.22,76252.01,165.7,0.00549,1e-05,0.46412]
[1779130323887,42.22,76245.34,165.7,0.00541,1e-05,0.4578]
[1779130328922,42.22,76247.11,165.7,0.00543,1e-05,0.45947]
[1779130333960,42.22,76247.75,165.7,0.00544,1e-05,0.46007]
[1779130338995,42.22,76254.5,165.7,0.00552,1e-05,0.46649]
[1779130344030,42.22,76251.81,165.7,0.00549,1e-05,0.46393]
[1779130349066,42.22,76248.98,165.7,0.00545,1e-05,0.46124]
[1779130354102,42.22,76249.51,165.7,0.00544,1e-05,0.45954]
[1779130359137,42.22,76252.42,165.7,0.00547,1e-05,0.4623]
[1779130363165,42.22,76266.1,165.7,0.00565,1e-05,0.47545]
[1779130365179,42.22,76280.75,165.7,0.00584,1e-05,0.48988]
[1779130370214,42.22,76279.61,165.7,0.00582,1e-05,0.48875]
[1779130375249,42.22,76283.41,165.7,0.00587,1e-05,0.49254]
[1779130380284,42.22,76281.84,165.7,0.00585,1e-05,0.49097]
[1779130385319,42.22,76283.43,165.7,0.00587,1e-05,0.49256]
[1779130390354,42.22,76284.19,165.7,0.00588,1e-05,0.49333]
[1779130395389,42.22,76283.91,165.7,0.00588,1e-05,0.49305]
[1779130400424,42.22,76284.38,165.7,0.00589,1e-05,0.49352]
[1779130405460,42.22,76282.33,165.7,0.00586,1e-05,0.49146]
[1779130411502,42.22,76282.79,165.7,0.00584,1e-05,0.48962]
[1779130416725,42.22,76282.12,165.7,0.00583,1e-05,0.48895]
[1779130416754,42.22,76296.88,165.7,0.00603,1e-05,0.50384]
[1779130421573,42.22,76304.77,165.7,0.00614,1e-05,0.51196]
[1779130423189,42.22,76304.77,165.7,0.00614,1e-05,0.51196]
[1779130428622,42.22,76301.36,165.7,0.00609,1e-05,0.50844]
[1779130433657,42.22,76300.99,165.7,0.00609,1e-05,0.50806]
[1779130438692,42.22,76296.42,165.7,0.00602,1e-05,0.50337]
[1779130443727,42.22,76296.62,165.7,0.00603,1e-05,0.50358]
[1779130447755,42.22,76280.35,165.7,0.00581,1e-05,0.48719]
[1779130449769,42.22,76270.49,165.7,0.00568,1e-05,0.47747]
[1779130452790,42.22,76261.1,165.7,0.00556,1e-05,0.46837]
[1779130459840,42.22,76256.47,165.7,0.0055,1e-05,0.46394]
[1779130460435,42.22,76256.47,165.7,0.0055,1e-05,0.46394]
[1779130460846,42.22,76246.4,165.7,0.00537,1e-05,0.45442]
[1779130464874,42.22,76233.75,165.7,0.00522,1e-05,0.4427]
[1779130467113,42.22,76222.81,165.7,0.00509,1e-05,0.43277]
[1779130467895,42.22,76203.22,165.7,0.00486,1e-05,0.41545]
[1779130468529,42.22,76203.22,165.7,0.00486,1e-05,0.41545]
[1779130473937,42.22,76201.38,165.7,0.00482,1e-05,0.41182]
[1779130478972,42.22,76199.01,165.7,0.00479,1e-05,0.40978]
[1779130484009,42.22,76201.97,165.7,0.00482,1e-05,0.41233]
[1779130489044,42.22,76204.33,165.7,0.00485,1e-05,0.41437]
[1779130494079,42.22,76204.82,165.7,0.00485,1e-05,0.4148]
[1779130499114,42.22,76199.08,165.7,0.00479,1e-05,0.40984]
[1779130501128,42.22,76183.25,165.7,0.00462,1e-05,0.39643]
[1779130502357,42.22,76193.76,165.7,0.00473,1e-05,0.40529]
[1779130508291,42.22,76187.72,165.7,0.00466,1e-05,0.40018]
[1779130510191,42.22,76178.91,165.7,0.00457,1e-05,0.39282]
[1779130513212,42.22,76187.44,165.7,0.00466,1e-05,0.39994]
[1779130514219,42.22,76195.34,165.7,0.00475,1e-05,0.40664]
[1779130517241,42.22,76209.52,165.7,0.00491,1e-05,0.41889]
[1779130522277,42.22,76215.99,165.7,0.00498,1e-05,0.42459]
[1779130527312,42.22,76220.26,165.7,0.00503,1e-05,0.42838]
[1779130532347,42.22,76216.05,165.7,0.00496,1e-05,0.42257]
[1779130537382,42.22,76210.5,165.7,0.0049,1e-05,0.41769]
[1779130542417,42.22,76215.95,165.7,0.00496,1e-05,0.42248]
[1779130544431,42.22,76226.95,165.7,0.00509,1e-05,0.43228]
[1779130550051,42.22,76232.86,165.7,0.00516,1e-05,0.43762]
[1779130554501,42.22,76245.61,165.7,0.00531,1e-05,0.44933]
[1779130559536,42.22,76252.46,165.7,0.0054,1e-05,0.45574]
[1779130562557,42.22,76259.96,165.7,0.00549,1e-05,0.46284]
[1779130566585,42.22,76268.67,165.7,0.0056,1e-05,0.4712]
[1779130571620,42.22,76268.9,165.7,0.0056,1e-05,0.47142]
[1779130575648,42.22,76276.53,165.7,0.0057,1e-05,0.47885]
[1779130580695,42.22,76281.95,165.7,0.00577,1e-05,0.48419]
[1779130584721,42.22,76281.22,165.7,0.00576,1e-05,0.48346]
[1779130585728,42.22,76281.0,165.7,0.00576,1e-05,0.48325]
[1779130590763,42.22,76283.78,165.7,0.0058,1e-05,0.486]
[1779130595800,42.22,76285.92,165.7,0.0058,1e-05,0.48582]
[1779130600835,42.22,76282.16,165.7,0.00575,1e-05,0.4821]
[1779130605870,42.22,76275.32,165.7,0.00566,1e-05,0.4754]
[1779130610905,42.22,76272.8,165.7,0.00563,1e-05,0.47295]
[1779130613926,42.22,76257.86,165.7,0.00544,1e-05,0.45863]
[1779130618962,42.22,76258.3,165.7,0.00544,1e-05,0.45905]
[1779130623997,42.22,76256.34,165.7,0.00542,1e-05,0.4572]
[1779130629032,42.22,76262.14,165.7,0.00549,1e-05,0.46269]
[1779130634067,42.22,76261.78,165.7,0.00549,1e-05,0.46235]
[1779130639102,42.22,76263.21,165.7,0.00551,1e-05,0.46371]
[1779130644137,42.22,76263.83,165.7,0.00551,1e-05,0.46431]
[1779130649172,42.22,76266.97,165.7,0.00555,1e-05,0.46732]
[1779130651186,42.22,76260.21,165.7,0.00544,1e-05,0.45865]
[1779130655214,42.22,76269.67,165.7,0.00556,1e-05,0.46767]
[1779130660250,42.22,76267.93,165.7,0.00554,1e-05,0.466]
[1779130665285,42.22,76263.58,165.7,0.00548,1e-05,0.46185]
[1779130670320,42.22,76261.59,165.7,0.00546,1e-05,0.45996]
[1779130674350,42.22,76249.66,165.7,0.00531,1e-05,0.44876]
[1779130679385,42.22,76251.43,165.7,0.00533,1e-05,0.4504]
[1779130684420,42.22,76256.19,165.7,0.00539,1e-05,0.45486]
[1779130687828,42.22,76252.19,165.7,0.00534,1e-05,0.45111]
[1779130688455,42.22,76225.77,165.7,0.00502,1e-05,0.42702]
[1779130689459,42.22,76210.71,165.7,0.00485,1e-05,0.41378]
[1779130692480,42.22,76218.25,165.7,0.00494,1e-05,0.42036]
[1779130696508,42.22,76208.35,165.7,0.00482,1e-05,0.41173]
[1779130698522,42.22,76196.81,165.7,0.0047,1e-05,0.40186]
[1779130703565,42.22,76194.81,165.7,0.00467,1e-05,0.40018]
[1779130703644,42.22,76194.81,165.7,0.00467,1e-05,0.40018]
[1779130709333,42.22,76189.97,165.7,0.00462,1e-05,0.39611]
[1779130709939,42.22,76189.97,165.7,0.00462,1e-05,0.39611]
[1779130710031,42.22,76181.25,165.7,0.00453,1e-05,0.38888]
[1779130711029,42.22,76168.01,165.7,0.00437,1e-05,0.3762]
[1779130712655,42.22,76182.69,165.7,0.00452,1e-05,0.38811]
[1779130717483,42.22,76183.77,165.7,0.00453,1e-05,0.389]
[1779130722724,42.22,76190.61,165.7,0.00461,1e-05,0.39467]
[1779130727759,42.22,76195.63,165.7,0.00466,1e-05,0.39887]
[1779130732794,42.22,76199.53,165.7,0.0047,1e-05,0.40217]
[1779130734808,42.22,76209.17,165.7,0.00481,1e-05,0.4104]
[1779130739843,42.22,76200.19,165.7,0.00471,1e-05,0.40272]
[1779130740850,42.22,76189.1,165.7,0.00459,1e-05,0.39341]
[1779130744880,42.22,76198.16,165.7,0.00469,1e-05,0.40101]
[1779130749915,42.22,76199.76,165.7,0.00471,1e-05,0.40236]
[1779130754950,42.22,76194.41,165.7,0.00465,1e-05,0.39785]
[1779130759985,42.22,76193.98,165.7,0.00464,1e-05,0.39749]
[1779130765022,42.22,76195.36,165.7,0.00466,1e-05,0.39864]
[1779130768043,42.22,76187.63,165.7,0.00457,1e-05,0.39219]
[1779130773087,42.22,76195.88,165.7,0.00464,1e-05,0.39709]
[1779130778971,42.22,76196.39,165.7,0.00465,1e-05,0.39752]
[1779130782755,42.22,76204.95,165.7,0.00474,1e-05,0.40476]
[1779130786169,42.22,76215.53,165.7,0.00486,1e-05,0.41387]
[1779130791205,42.22,76216.04,165.7,0.00486,1e-05,0.41431]
[1779130793219,42.22,76200.82,165.7,0.00469,1e-05,0.40125]
[1779130798256,42.22,76202.54,165.7,0.00471,1e-05,0.40271]
[1779130801478,42.22,76196.63,165.7,0.00465,1e-05,0.39772]
[1779130801574,42.22,76185.47,165.7,0.00453,1e-05,0.38844]
[1779130802290,42.22,76173.7,165.7,0.0044,1e-05,0.37885]
[1779130804301,42.22,76186.37,165.7,0.00454,1e-05,0.38918]
[1779130805308,42.22,76197.76,165.7,0.00466,1e-05,0.39867]
[1779130808329,42.22,76205.5,165.7,0.00475,1e-05,0.40523]
[1779130809442,42.22,76205.5,165.7,0.00475,1e-05,0.40523]
[1779130812094,42.22,76216.01,165.7,0.00486,1e-05,0.41428]
[1779130818341,42.22,76219.66,165.7,0.00491,1e-05,0.41747]
[1779130822428,42.22,76206.38,165.7,0.00476,1e-05,0.40598]
[1779130827463,42.22,76212.94,165.7,0.00483,1e-05,0.41162]
[1779130831491,42.22,76223.26,165.7,0.00492,1e-05,0.41855]
[1779130834512,42.22,76231.73,165.7,0.00502,1e-05,0.42604]
[1779130839555,42.22,76246.97,165.7,0.0052,1e-05,0.4398]
[1779130844590,42.22,76244.52,165.7,0.00517,1e-05,0.43756]
[1779130849625,42.22,76240.72,165.7,0.00513,1e-05,0.43411]
[1779130854660,42.22,76233.64,165.7,0.00504,1e-05,0.42774]
[1779130859695,42.22,76238.23,165.7,0.0051,1e-05,0.43186]
[1779130862694,42.22,76245.63,165.7,0.00519,1e-05,0.43857]
[1779130862755,42.22,76256.39,165.7,0.00532,1e-05,0.44849]
[1779130863726,42.22,76264.41,165.7,0.00542,1e-05,0.456]
[1779130866749,42.22,76273.4,165.7,0.00553,1e-05,0.46454]
[1779130869566,42.22,76271.19,165.7,0.0055,1e-05,0.46243]
[1779130874803,42.22,76272.43,165.7,0.00552,1e-05,0.46362]
[1779130879838,42.22,76271.55,165.7,0.00551,1e-05,0.46278]
[1779130883866,42.22,76279.06,165.7,0.0056,1e-05,0.46999]
[1779130885706,42.22,76279.06,165.7,0.0056,1e-05,0.46999]
[1779130886190,42.22,76305.75,165.7,0.00596,1e-05,0.49642]
[1779130887536,42.22,76305.75,165.7,0.00596,1e-05,0.49642]
[1779130887887,42.22,76352.16,165.7,0.00662,1e-05,0.54532]
[1779130888186,42.22,76389.99,165.7,0.00721,2e-05,0.5881]
[1779130888900,42.22,76389.99,165.7,0.00721,2e-05,0.5881]
[1779130888918,42.22,76413.78,165.7,0.0076,2e-05,0.6164]
[1779130890864,42.22,76411.47,165.7,0.00756,2e-05,0.6136]
[1779130891238,42.22,76411.47,165.7,0.00756,2e-05,0.6136]
[1779130891349,42.22,76411.47,165.7,0.00756,2e-05,0.6136]
[1779130891621,42.22,76421.44,165.7,0.0077,2e-05,0.62297]
[1779130892478,42.22,76421.44,165.7,0.0077,2e-05,0.62297]
[1779130892727,42.22,76421.44,165.7,0.0077,2e-05,0.62297]
[1779130892748,42.22,76475.13,165.7,0.00866,2e-05,0.69161]
[1779130893046,42.22,76485.21,165.7,0.00886,2e-05,0.70516]
[1779130893942,42.22,76485.21,165.7,0.00886,2e-05,0.70516]
[1779130894471,42.22,76485.21,165.7,0.00886,2e-05,0.70516]
[1779130895553,42.22,76497.63,165.7,0.0091,2e-05,0.72216]
[1779130895945,42.22,76497.63,165.7,0.0091,2e-05,0.72216]
[1779130896458,42.22,76497.63,165.7,0.0091,2e-05,0.72216]
[1779130896551,42.22,76497.63,165.7,0.0091,2e-05,0.72216]
[1779130896695,42.22,76507.57,165.7,0.0093,2e-05,0.736]
[1779130897778,42.22,76507.57,165.7,0.0093,2e-05,0.736]
[1779130897870,42.22,76507.57,165.7,0.0093,2e-05,0.736]
[1779130897138,42.22,76526.19,165.7,0.00968,2e-05,0.76251]
[1779130898964,42.22,76521.82,165.7,0.00959,2e-05,0.75622]
[1779130899564,42.22,76521.82,165.7,0.00959,2e-05,0.75622]
[1779130899844,42.22,76508.11,165.7,0.00931,2e-05,0.73676]
[1779130900792,42.22,76518.45,165.7,0.00952,2e-05,0.7514]
[1779130901788,42.22,76563.84,165.7,0.01049,2e-05,0.81849]
[1779130902532,42.22,76572.23,165.7,0.01068,2e-05,0.8314]
[1779130903395,42.22,76572.23,165.7,0.01068,2e-05,0.8314]
[1779130903469,42.22,76592.68,165.7,0.01115,2e-05,0.86358]
[1779130904629,42.22,76602.58,165.7,0.01139,2e-05,0.87951]
[1779130906537,42.22,76573.29,165.7,0.0107,2e-05,0.83305]
[1779130908526,42.22,76585.78,165.7,0.01099,2e-05,0.85261]
[1779130909117,42.22,76585.78,165.7,0.01099,2e-05,0.85261]
[1779130909837,42.22,76585.78,165.7,0.01099,2e-05,0.85261]
[1779130910443,42.22,76594.79,165.7,0.0112,2e-05,0.86695]
[1779130911130,42.22,76594.79,165.7,0.0112,2e-05,0.86695]
[1779130911688,42.22,76594.79,165.7,0.0112,2e-05,0.86695]
[1779130911767,42.22,76608.33,165.7,0.01152,2e-05,0.88887]
[1779130912258,42.22,76615.77,165.7,0.01171,2e-05,0.90109]
[1779130913178,42.22,76643.1,165.7,0.01239,3e-05,0.94718]
[1779130915193,42.22,76632.79,165.7,0.01213,3e-05,0.92958]
[1779130917295,42.22,76626.84,165.7,0.01198,3e-05,0.91954]
[1779130918222,42.22,76626.48,165.7,0.01197,3e-05,0.91894]
[1779130919383,42.22,76625.3,165.7,0.01194,2e-05,0.91696]
[1779130919420,42.22,76625.3,165.7,0.01194,2e-05,0.91696]
[1779130919474,42.22,76630.38,165.7,0.01207,3e-05,0.9255]
[1779130920614,42.22,76630.38,165.7,0.01207,3e-05,0.9255]
[1779130920670,42.22,76635.82,165.7,0.01221,3e-05,0.93472]
[1779130921558,42.22,76651.36,165.7,0.01261,3e-05,0.96147]
[1779130922247,42.22,76671.75,165.7,0.01315,3e-05,0.99749]
[1779130923254,42.22,76680.15,165.7,0.01338,3e-05,1.01263]
[1779130924707,42.22,76680.15,165.7,0.01338,3e-05,1.01263]
[1779130924765,42.22,76680.15,165.7,0.01338,3e-05,1.01263]
[1779130926715,42.22,76679.44,165.7,0.01336,3e-05,1.01134]
[1779130926771,42.22,76679.44,165.7,0.01336,3e-05,1.01134]
[1779130926864,42.22,76671.64,165.7,0.01315,3e-05,0.99729]
[1779130928733,42.22,76670.47,165.7,0.01312,3e-05,0.99519]
[1779130928798,42.22,76677.35,165.7,0.01331,3e-05,1.00756]
[1779130928977,42.22,76677.35,165.7,0.01331,3e-05,1.00756]
[1779130929876,42.22,76680.87,165.7,0.0134,3e-05,1.01394]
[1779130930303,42.22,76668.3,165.7,0.01306,3e-05,0.99132]
[1779130930899,42.22,76668.3,165.7,0.01306,3e-05,0.99132]
[1779130931782,42.22,76677.63,165.7,0.01331,3e-05,1.00807]
[1779130932318,42.22,76669.78,165.7,0.0131,3e-05,0.99396]
[1779130934199,42.22,76668.71,165.7,0.01307,3e-05,0.99205]
[1779130934752,42.22,76634.85,165.7,0.01218,3e-05,0.93307]
[1779130935561,42.22,76617.59,165.7,0.01175,2e-05,0.90411]
[1779130936353,42.22,76592.18,165.7,0.01114,2e-05,0.86278]
[1779130938374,42.22,76576.92,165.7,0.01079,2e-05,0.8387]
[1779130939900,42.22,76568.68,165.7,0.0106,2e-05,0.82592]
[1779130940381,42.22,76553.28,165.7,0.01026,2e-05,0.80246]
[1779130941388,42.22,76543.88,165.7,0.01005,2e-05,0.78841]
[1779130943918,42.22,76553.69,165.7,0.01026,2e-05,0.80308]
[1779130945416,42.22,76540.55,165.7,0.00998,2e-05,0.78348]
[1779130947592,42.22,76531.97,165.7,0.0098,2e-05,0.7709]
[1779130949894,42.22,76521.38,165.7,0.00958,2e-05,0.75559]
[1779130952536,42.22,76528.44,165.7,0.00968,2e-05,0.76257]
[1779130956238,42.22,76536.69,165.7,0.00986,2e-05,0.77457]
[1779130956507,42.22,76550.37,165.7,0.01015,2e-05,0.7948]
[1779130957511,42.22,76559.68,165.7,0.01036,2e-05,0.80882]
[1779130958544,42.22,76577.37,165.7,0.01075,2e-05,0.83599]
[1779130959640,42.22,76617.16,165.7,0.0117,2e-05,0.89982]
[1779130960561,42.22,76624.63,165.7,0.01188,2e-05,0.91222]
[1779130961568,42.22,76651.64,165.7,0.01257,3e-05,0.95822]
[1779130963834,42.22,76662.01,165.7,0.01284,3e-05,0.97637]
[1779130964893,42.22,76692.0,165.7,0.01366,3e-05,1.03039]
[1779130967718,42.22,76670.68,165.7,0.01308,3e-05,0.99175]
[1779130968653,42.22,76691.18,165.7,0.01364,3e-05,1.02888]
[1779130969345,42.22,76691.18,165.7,0.01364,3e-05,1.02888]
[1779130969396,42.22,76691.18,165.7,0.01364,3e-05,1.02888]
[1779130969652,42.22,76707.74,165.7,0.01411,3e-05,1.05967]
[1779130970494,42.22,76707.74,165.7,0.01411,3e-05,1.05967]
[1779130970659,42.22,76717.63,165.7,0.0144,3e-05,1.0784]
[1779130971760,42.22,76717.63,165.7,0.0144,3e-05,1.0784]
[1779130973516,42.22,76719.01,165.7,0.01444,3e-05,1.08103]
[1779130974834,42.22,76715.35,165.7,0.01433,3e-05,1.07406]
[1779130976517,42.22,76713.34,165.7,0.01427,3e-05,1.07024]
[1779130976534,42.22,76713.34,165.7,0.01427,3e-05,1.07024]
[1779130976702,42.22,76716.57,165.7,0.01437,3e-05,1.07638]
[1779130979725,42.22,76739.21,165.7,0.01504,3e-05,1.12017]
[1779130980416,42.22,76739.21,165.7,0.01504,3e-05,1.12017]
[1779130980654,42.22,76739.21,165.7,0.01504,3e-05,1.12017]
[1779130980956,42.22,76769.83,165.7,0.016,3e-05,1.18161]
[1779130981238,42.22,76769.83,165.7,0.016,3e-05,1.18161]
[1779130981750,42.22,76769.83,165.7,0.016,3e-05,1.18161]
[1779130981914,42.22,76769.83,165.7,0.016,3e-05,1.18161]
[1779130981800,42.22,76785.21,165.7,0.0165,3e-05,1.21344]
[1779130983824,42.22,76785.37,165.7,0.01651,3e-05,1.21377]
[1779130983928,42.22,76785.37,165.7,0.01651,3e-05,1.21377]
[1779130983967,42.22,76769.47,165.7,0.01599,3e-05,1.18087]
[1779130984186,42.22,76769.47,165.7,0.01599,3e-05,1.18087]
[1779130984884,42.22,76769.47,165.7,0.01599,3e-05,1.18087]
[1779130984916,42.22,76767.02,165.7,0.01591,3e-05,1.17586]
[1779130985934,42.22,76767.02,165.7,0.01591,3e-05,1.17586]
[1779130986115,42.22,76765.85,165.7,0.01587,3e-05,1.17348]
[1779130986384,42.22,76765.85,165.7,0.01587,3e-05,1.17348]
[1779130986778,42.22,76780.17,165.7,0.01634,3e-05,1.20294]
[1779130987343,42.22,76780.17,165.7,0.01634,3e-05,1.20294]
[1779130987945,42.22,76780.17,165.7,0.01634,3e-05,1.20294]
[1779130987957,42.22,76776.55,165.7,0.01622,3e-05,1.19543]
[1779130988115,42.22,76776.55,165.7,0.01622,3e-05,1.19543]
[1779130988745,42.22,76776.55,165.7,0.01622,3e-05,1.19543]
[1779130989760,42.22,76771.07,165.7,0.01604,3e-05,1.18415]
[1779130989940,42.22,76771.07,165.7,0.01604,3e-05,1.18415]
[1779130989965,42.22,76760.98,165.7,0.01572,3e-05,1.16359]
[1779130990252,42.22,76760.98,165.7,0.01572,3e-05,1.16359]
[1779130990806,42.22,76752.66,165.7,0.01546,3e-05,1.14684]
[1779130991958,42.22,76752.66,165.7,0.01546,3e-05,1.14684]
[1779130992113,42.22,76748.94,165.7,0.01534,3e-05,1.13942]
[1779130992359,42.22,76748.94,165.7,0.01534,3e-05,1.13942]
[1779130994837,42.22,76762.57,165.7,0.01577,3e-05,1.16681]
[1779130996851,42.22,76748.59,165.7,0.01533,3e-05,1.13872]
[1779130997865,42.22,76725.44,165.7,0.01463,3e-05,1.09337]
[1779130999005,42.22,76727.75,165.7,0.0147,3e-05,1.09783]
[1779130999110,42.22,76727.75,165.7,0.0147,3e-05,1.09783]
[1779130999891,42.22,76723.13,165.7,0.01456,3e-05,1.08893]
[1779131000565,42.22,76723.13,165.7,0.01456,3e-05,1.08893]
[1779131000891,42.22,76743.63,165.7,0.01518,3e-05,1.12888]
[1779131002790,42.22,76746.75,165.7,0.01527,3e-05,1.13506]
[1779131003912,42.22,76737.17,165.7,0.01498,3e-05,1.11617]
[1779131004085,42.22,76737.17,165.7,0.01498,3e-05,1.11617]
[1779131004335,42.22,76737.17,165.7,0.01498,3e-05,1.11617]
[1779131006088,42.22,76741.31,165.7,0.01511,3e-05,1.1243]
[1779131006582,42.22,76741.31,165.7,0.01511,3e-05,1.1243]
[1779131006939,42.22,76753.42,165.7,0.01548,3e-05,1.14836]
[1779131007470,42.22,76753.42,165.7,0.01548,3e-05,1.14836]
[1779131007950,42.22,76782.27,165.7,0.01641,3e-05,1.2073]
[1779131008963,42.22,76790.14,165.7,0.01667,3e-05,1.22378]
[1779131009971,42.22,76771.83,165.7,0.01607,3e-05,1.18571]
[1779131010264,42.22,76771.83,165.7,0.01607,3e-05,1.18571]
[1779131012993,42.22,76788.61,165.7,0.01656,3e-05,1.21619]
[1779131014001,42.22,76795.55,165.7,0.01679,3e-05,1.23081]
[1779131014255,42.22,76795.55,165.7,0.01679,3e-05,1.23081]
[1779131015675,42.22,76796.21,165.7,0.01681,3e-05,1.2322]
[1779131016018,42.22,76810.55,165.7,0.0173,3e-05,1.26285]
[1779131017022,42.22,76824.46,165.7,0.01778,4e-05,1.29314]
[1779131019412,42.22,76829.61,165.7,0.01796,4e-05,1.3045]
[1779131020189,42.22,76830.4,165.7,0.01799,4e-05,1.30625]
[1779131021593,42.22,76830.89,165.7,0.01801,4e-05,1.30733]
[1779131022674,42.22,76843.08,165.7,0.01845,4e-05,1.33456]
[1779131023618,42.22,76843.08,165.7,0.01845,4e-05,1.33456]
[1779131023658,42.22,76843.31,165.7,0.01845,4e-05,1.33508]
[1779131024924,42.22,76843.31,165.7,0.01845,4e-05,1.33508]
[1779131025022,42.22,76829.34,165.7,0.01795,4e-05,1.3039]
[1779131025760,42.22,76829.34,165.7,0.01795,4e-05,1.3039]
[1779131025858,42.22,76814.04,165.7,0.01742,3e-05,1.2704]
[1779131026613,42.22,76814.04,165.7,0.01742,3e-05,1.2704]
[1779131026885,42.22,76814.04,165.7,0.01742,3e-05,1.2704]
[1779131026966,42.22,76801.63,165.7,0.01699,3e-05,1.24372]
[1779131028621,42.22,76805.35,165.7,0.01712,3e-05,1.25167]
[1779131028721,42.22,76809.38,165.7,0.01726,3e-05,1.26033]
[1779131029204,42.22,76809.38,165.7,0.01726,3e-05,1.26033]
[1779131029304,42.22,76803.91,165.7,0.01707,3e-05,1.24859]
[1779131030641,42.22,76803.91,165.7,0.01707,3e-05,1.24859]
[1779131030879,42.22,76791.33,165.7,0.01665,3e-05,1.22191]
[1779131032020,42.22,76774.23,165.7,0.01609,3e-05,1.18635]
[1779131032472,42.22,76774.23,165.7,0.01609,3e-05,1.18635]
[1779131032478,42.22,76782.18,165.7,0.01635,3e-05,1.20278]
[1779131033360,42.22,76782.18,165.7,0.01635,3e-05,1.20278]
[1779131033641,42.22,76782.18,165.7,0.01635,3e-05,1.20278]
[1779131040081,42.22,76785.97,165.7,0.01647,3e-05,1.21067]
[1779131040370,42.22,76786.66,165.7,0.01649,3e-05,1.21211]
[1779131040581,42.22,76786.66,165.7,0.01649,3e-05,1.21211]
[1779131040720,42.22,76776.11,165.7,0.01615,3e-05,1.19021]
[1779131042836,42.22,76779.47,165.7,0.01626,3e-05,1.19716]
[1779131043266,42.22,76784.97,165.7,0.01644,3e-05,1.20858]
[1779131043440,42.22,76784.97,165.7,0.01644,3e-05,1.20858]
[1779131044575,42.22,76788.89,165.7,0.01657,3e-05,1.21678]
[1779131044845,42.22,76788.89,165.7,0.01657,3e-05,1.21678]
[1779131044850,42.22,76797.04,165.7,0.01684,3e-05,1.23396]
[1779131045420,42.22,76797.04,165.7,0.01684,3e-05,1.23396]
[1779131047809,42.22,76798.3,165.7,0.01688,3e-05,1.23663]
[1779131047961,42.22,76799.21,165.7,0.01691,3e-05,1.23857]
[1779131049298,42.22,76784.18,165.7,0.01641,3e-05,1.20694]
[1779131053994,42.22,76786.29,165.7,0.01648,3e-05,1.21134]
[1779131054012,42.22,76777.71,165.7,0.0162,3e-05,1.19352]
[1779131055340,42.22,76767.38,165.7,0.01587,3e-05,1.17233]
[1779131060849,42.22,76768.52,165.7,0.0159,3e-05,1.17465]
[1779131061080,42.22,76765.67,165.7,0.01581,3e-05,1.16885]
[1779131065138,42.22,76757.4,165.7,0.01555,3e-05,1.15214]
[1779131065313,42.22,76757.4,165.7,0.01555,3e-05,1.15214]
[1779131065412,42.22,76768.86,165.7,0.01592,3e-05,1.17535]
[1779131067426,42.22,76778.15,165.7,0.01621,3e-05,1.19443]
[1779131072438,42.22,76782.39,165.7,0.0163,3e-05,1.19888]
[1779131072903,42.22,76782.39,165.7,0.0163,3e-05,1.19888]
[1779131075491,42.22,76774.87,165.7,0.01605,3e-05,1.18336]
[1779131078512,42.22,76765.97,165.7,0.01577,3e-05,1.1652]
[1779131081534,42.22,76756.23,165.7,0.01546,3e-05,1.14558]
[1779131082541,42.22,76743.75,165.7,0.01508,3e-05,1.12081]
[1779131085457,42.22,76739.8,165.7,0.01495,3e-05,1.11306]
[1779131085989,42.22,76739.8,165.7,0.01495,3e-05,1.11306]
[1779131086066,42.22,76732.66,165.7,0.01474,3e-05,1.09916]
[1779131086368,42.22,76732.66,165.7,0.01474,3e-05,1.09916]
[1779131089039,42.22,76730.69,165.7,0.01468,3e-05,1.09535]
[1779131090390,42.22,76728.94,165.7,0.01463,3e-05,1.09197]
[1779131092041,42.22,76731.12,165.7,0.01469,3e-05,1.09618]
[1779131092834,42.22,76731.25,165.7,0.0147,3e-05,1.09643]
[1779131092837,42.22,76723.14,165.7,0.01446,3e-05,1.08083]
[1779131098674,42.22,76730.76,165.7,0.01468,3e-05,1.09548]
[1779131101281,42.22,76729.05,165.7,0.01463,3e-05,1.09218]
[1779131101757,42.22,76718.36,165.7,0.01432,3e-05,1.07172]
[1779131103769,42.22,76744.05,165.7,0.01508,3e-05,1.1214]
[1779131105783,42.22,76754.3,165.7,0.0154,3e-05,1.14172]
[1779131106678,42.22,76754.3,165.7,0.0154,3e-05,1.14172]
[1779131107264,42.22,76753.85,165.7,0.01539,3e-05,1.14082]
[1779131107372,42.22,76753.85,165.7,0.01539,3e-05,1.14082]
[1779131107804,42.22,76764.19,165.7,0.01571,3e-05,1.1616]
[1779131108620,42.22,76764.19,165.7,0.01571,3e-05,1.1616]
[1779131108806,42.22,76769.57,165.7,0.01588,3e-05,1.17252]
[1779131109161,42.22,76769.57,165.7,0.01588,3e-05,1.17252]
[1779131109679,42.22,76769.57,165.7,0.01588,3e-05,1.17252]
[1779131110881,42.22,76771.84,165.7,0.01595,3e-05,1.17716]
[1779131111179,42.22,76773.11,165.7,0.016,3e-05,1.17975]
[1779131111827,42.22,76783.81,165.7,0.01634,3e-05,1.20182]
[1779131112702,42.22,76783.81,165.7,0.01634,3e-05,1.20182]
[1779131114107,42.22,76785.94,165.7,0.01641,3e-05,1.20626]
[1779131114848,42.22,76774.26,165.7,0.01603,3e-05,1.18211]
[1779131115716,42.22,76774.26,165.7,0.01603,3e-05,1.18211]
[1779131116101,42.22,76774.26,165.7,0.01603,3e-05,1.18211]
[1779131116126,42.22,76763.16,165.7,0.01568,3e-05,1.15951]
[1779131121797,42.22,76762.02,165.7,0.01564,3e-05,1.15721]
[1779131122972,42.22,76758.95,165.7,0.01555,3e-05,1.15103]
[1779131122993,42.22,76758.95,165.7,0.01555,3e-05,1.15103]
[1779131123112,42.22,76771.07,165.7,0.01593,3e-05,1.17558]
[1779131124804,42.22,76777.58,165.7,0.01614,3e-05,1.18894]
[1779131126544,42.22,76779.91,165.7,0.01622,3e-05,1.19374]
[1779131126669,42.22,76779.91,165.7,0.01622,3e-05,1.19374]
[1779131127682,42.22,76784.59,165.7,0.01637,3e-05,1.20345]
[1779131127819,42.22,76784.59,165.7,0.01637,3e-05,1.20345]
[1779131128900,42.22,76788.76,165.7,0.01651,3e-05,1.21214]
[1779131129104,42.22,76788.76,165.7,0.01651,3e-05,1.21214]
[1779131130696,42.22,76785.85,165.7,0.01641,3e-05,1.20607]
[1779131130964,42.22,76783.46,165.7,0.01633,3e-05,1.2011]
[1779131131971,42.22,76777.15,165.7,0.01607,3e-05,1.18374]
[1779131134104,42.22,76764.97,165.7,0.01568,3e-05,1.15893]
[1779131134992,42.22,76754.59,165.7,0.01536,3e-05,1.1381]
[1779131138013,42.22,76740.61,165.7,0.01493,3e-05,1.11052]
[1779131140038,42.22,76726.74,165.7,0.01451,3e-05,1.08367]
[1779131140460,42.22,76726.74,165.7,0.01451,3e-05,1.08367]
[1779131140732,42.22,76726.74,165.7,0.01451,3e-05,1.08367]
[1779131141034,42.22,76718.56,165.7,0.01427,3e-05,1.06808]
[1779131141892,42.22,76718.56,165.7,0.01427,3e-05,1.06808]
[1779131142155,42.22,76718.56,165.7,0.01427,3e-05,1.06808]
[1779131143902,42.22,76715.9,165.7,0.01419,3e-05,1.06305]
[1779131145419,42.22,76710.79,165.7,0.01404,3e-05,1.05343]
[1779131147973,42.22,76713.23,165.7,0.01412,3e-05,1.05801]
[1779131148000,42.22,76713.23,165.7,0.01412,3e-05,1.05801]
[1779131148087,42.22,76707.74,165.7,0.01396,3e-05,1.04772]
[1779131148472,42.22,76707.74,165.7,0.01396,3e-05,1.04772]
[1779131149094,42.22,76696.5,165.7,0.01364,3e-05,1.02691]
[1779131149980,42.22,76696.5,165.7,0.01364,3e-05,1.02691]
[1779131152115,42.22,76688.79,165.7,0.01342,3e-05,1.01282]
[1779131152986,42.22,76688.79,165.7,0.01342,3e-05,1.01282]
[1779131153534,42.22,76689.76,165.7,0.01345,3e-05,1.01458]
[1779131154383,42.22,76690.54,165.7,0.01347,3e-05,1.016]
[1779131155136,42.22,76689.75,165.7,0.01345,3e-05,1.01456]
[1779131158600,42.22,76694.22,165.7,0.01357,3e-05,1.02272]
[1779131159165,42.22,76704.95,165.7,0.01388,3e-05,1.04253]
[1779131160080,42.22,76704.95,165.7,0.01388,3e-05,1.04253]
[1779131160172,42.22,76714.41,165.7,0.01415,3e-05,1.06023]
[1779131160433,42.22,76714.41,165.7,0.01415,3e-05,1.06023]
[1779131162187,42.22,76703.93,165.7,0.01385,3e-05,1.04063]
[1779131163150,42.22,76703.93,165.7,0.01385,3e-05,1.04063]
[1779131163193,42.22,76703.93,165.7,0.01385,3e-05,1.04063]
[1779131165156,42.22,76706.35,165.7,0.01392,3e-05,1.04513]
[1779131167063,42.22,76701.23,165.7,0.01377,3e-05,1.03563]
[1779131168176,42.22,76701.23,165.7,0.01377,3e-05,1.03563]
[1779131168228,42.22,76703.19,165.7,0.01383,3e-05,1.03926]
[1779131170195,42.22,76698.83,165.7,0.0137,3e-05,1.03119]
[1779131169719,42.22,76670.22,165.7,0.01292,3e-05,0.97951]
[1779131170257,42.22,76657.37,165.7,0.01258,3e-05,0.95697]
[1779131171763,42.22,76657.37,165.7,0.01258,3e-05,0.95697]
[1779131173194,42.22,76653.76,165.7,0.01248,3e-05,0.95072]
[1779131172271,42.22,76644.71,165.7,0.01225,3e-05,0.93518]
[1779131174439,42.22,76644.06,165.7,0.01223,3e-05,0.93407]
[1779131174530,42.22,76647.09,165.7,0.01231,3e-05,0.93924]
[1779131178313,42.22,76636.55,165.7,0.01204,3e-05,0.92134]
[1779131183348,42.22,76624.12,165.7,0.01173,2e-05,0.90057]
[1779131187924,42.22,76623.45,165.7,0.01172,2e-05,0.89947]
[1779131187975,42.22,76616.42,165.7,0.01154,2e-05,0.8879]
[1779131191336,42.22,76610.61,165.7,0.0114,2e-05,0.87843]
[1779131192414,42.22,76593.07,165.7,0.01094,2e-05,0.84689]
[1779131194132,42.22,76593.07,165.7,0.01094,2e-05,0.84689]
[1779131194198,42.22,76570.7,165.7,0.01043,2e-05,0.81222]
[1779131194692,42.22,76570.7,165.7,0.01043,2e-05,0.81222]
[1779131194748,42.22,76561.39,165.7,0.01023,2e-05,0.79813]
[1779131196119,42.22,76561.39,165.7,0.01023,2e-05,0.79813]
[1779131199137,42.22,76565.15,165.7,0.01031,2e-05,0.8038]
[1779131202853,42.22,76557.46,165.7,0.01014,2e-05,0.79224]
[1779131203501,42.22,76513.52,165.7,0.00922,2e-05,0.72878]
[1779131206157,42.22,76514.63,165.7,0.00925,2e-05,0.73033]
[1779131206170,42.22,76523.67,165.7,0.00943,2e-05,0.74306]
[1779131206860,42.22,76523.67,165.7,0.00943,2e-05,0.74306]
[1779131208175,42.22,76525.36,165.7,0.00946,2e-05,0.74546]
[1779131209903,42.22,76526.88,165.7,0.0095,2e-05,0.74762]
[1779131210307,42.22,76522.21,165.7,0.0094,2e-05,0.74099]
[1779131210552,42.22,76521.5,165.7,0.00939,2e-05,0.73999]
[1779131212566,42.22,76530.14,165.7,0.00956,2e-05,0.75228]
[1779131214149,42.22,76530.14,165.7,0.00956,2e-05,0.75228]
[1779131214211,42.22,76528.18,165.7,0.00952,2e-05,0.74948]
[1779131216263,42.22,76526.77,165.7,0.00949,2e-05,0.74747]
[1779131216288,42.22,76534.55,165.7,0.00965,2e-05,0.75862]
[1779131219262,42.22,76531.72,165.7,0.0096,2e-05,0.75454]
[1779131221227,42.22,76527.89,165.7,0.00952,2e-05,0.74906]
[1779131221277,42.22,76523.75,165.7,0.00943,2e-05,0.74317]
[1779131221640,42.22,76534.67,165.7,0.00966,2e-05,0.75879]
[1779131222918,42.22,76534.67,165.7,0.00966,2e-05,0.75879]
[1779131222976,42.22,76549.84,165.7,0.00998,2e-05,0.78093]
[1779131223654,42.22,76557.98,165.7,0.01015,2e-05,0.79302]
[1779131225668,42.22,76567.64,165.7,0.01037,2e-05,0.80757]
[1779131226675,42.22,76559.94,165.7,0.0102,2e-05,0.79595]
[1779131227682,42.22,76547.33,165.7,0.00992,2e-05,0.77723]
[1779131230803,42.22,76547.66,165.7,0.00993,2e-05,0.77771]
[1779131230879,42.22,76547.62,165.7,0.00993,2e-05,0.77765]
[1779131236746,42.22,76545.41,165.7,0.00988,2e-05,0.77441]
[1779131240774,42.22,76533.06,165.7,0.00962,2e-05,0.75647]
[1779131245810,42.22,76530.57,165.7,0.00957,2e-05,0.7529]
[1779131247824,42.22,76542.91,165.7,0.00983,2e-05,0.77075]
[1779131249812,42.22,76542.08,165.7,0.00981,2e-05,0.76954]
[1779131249839,42.22,76549.91,165.7,0.00998,2e-05,0.78103]
[1779131253867,42.22,76536.22,165.7,0.00965,2e-05,0.75783]
[1779131254874,42.22,76518.71,165.7,0.00929,2e-05,0.73293]
[1779131257808,42.22,76522.67,165.7,0.00937,2e-05,0.7385]
[1779131262931,42.22,76519.82,165.7,0.00931,2e-05,0.73449]
[1779131268308,42.22,76521.57,165.7,0.00935,2e-05,0.73695]
[1779131268550,42.22,76523.92,165.7,0.0094,2e-05,0.74027]
[1779131268980,42.22,76534.0,165.7,0.0096,2e-05,0.75463]
[1779131272001,42.22,76541.71,165.7,0.00977,2e-05,0.76578]
[1779131275022,42.22,76549.57,165.7,0.00993,2e-05,0.77727]
[1779131276625,42.22,76552.65,165.7,0.01,2e-05,0.78181]
[1779131282072,42.22,76548.49,165.7,0.00991,2e-05,0.77568]
[1779131286100,42.22,76537.44,165.7,0.00968,2e-05,0.75959]
[1779131291135,42.22,76539.37,165.7,0.00972,2e-05,0.76238]
[1779131292143,42.22,76552.34,165.7,0.00999,2e-05,0.78136]
[1779131296171,42.22,76542.47,165.7,0.00978,2e-05,0.76688]
[1779131301207,42.22,76536.94,165.7,0.00967,2e-05,0.75887]
[1779131306242,42.22,76539.88,165.7,0.00973,2e-05,0.76312]
[1779131311278,42.22,76539.77,165.7,0.00968,2e-05,0.75975]
[1779131316314,42.22,76536.62,165.7,0.00962,2e-05,0.75521]
[1779131317322,42.22,76522.58,165.7,0.00933,2e-05,0.73524]
[1779131322357,42.22,76521.29,165.7,0.0093,2e-05,0.73342]
[1779131324370,42.22,76530.24,165.7,0.00949,2e-05,0.74608]
[1779131328386,42.22,76534.86,165.7,0.00958,2e-05,0.75268]
[1779131328404,42.22,76518.35,165.7,0.00925,2e-05,0.7293]
[1779131329409,42.22,76510.8,165.7,0.00909,2e-05,0.71881]
[1779131334108,42.22,76511.02,165.7,0.0091,2e-05,0.71912]
[1779131334444,42.22,76505.42,165.7,0.00899,2e-05,0.71141]
[1779131334773,42.22,76505.42,165.7,0.00899,2e-05,0.71141]
[1779131335451,42.22,76503.98,165.7,0.00896,2e-05,0.70944]
[1779131340486,42.22,76507.98,165.7,0.00904,2e-05,0.71493]
[1779131341843,42.22,76515.56,165.7,0.00919,2e-05,0.72541]
[1779131344884,42.22,76523.4,165.7,0.00935,2e-05,0.73639]
[1779131347860,42.22,76523.34,165.7,0.00935,2e-05,0.73631]
[1779131347933,42.22,76529.35,165.7,0.00947,2e-05,0.74481]
[1779131349121,42.22,76529.35,165.7,0.00947,2e-05,0.74481]
[1779131349159,42.22,76546.54,165.7,0.00983,2e-05,0.76959]
[1779131349479,42.22,76546.54,165.7,0.00983,2e-05,0.76959]
[1779131349719,42.22,76553.36,165.7,0.00997,2e-05,0.7796]
[1779131354240,42.22,76555.35,165.7,0.01002,2e-05,0.78254]
[1779131356074,42.22,76555.46,165.7,0.01002,2e-05,0.7827]
[1779131356468,42.22,76564.25,165.7,0.01021,2e-05,0.7958]
[1779131356736,42.22,76564.25,165.7,0.01021,2e-05,0.7958]
[1779131357402,42.22,76564.25,165.7,0.01021,2e-05,0.7958]
[1779131357460,42.22,76558.73,165.7,0.01009,2e-05,0.78756]
[1779131357530,42.22,76558.73,165.7,0.01009,2e-05,0.78756]
[1779131358357,42.22,76558.73,165.7,0.01009,2e-05,0.78756]
[1779131358380,42.22,76573.19,165.7,0.01041,2e-05,0.80931]
[1779131360563,42.22,76572.51,165.7,0.01039,2e-05,0.80828]
[1779131362380,42.22,76571.55,165.7,0.01037,2e-05,0.80682]
[1779131363123,42.22,76575.68,165.7,0.01046,2e-05,0.81311]
[1779131363138,42.22,76578.11,165.7,0.01052,2e-05,0.81682]
[1779131368371,42.22,76575.71,165.7,0.01046,2e-05,0.81315]
[1779131373742,42.22,76576.18,165.7,0.01043,2e-05,0.81051]
[1779131378766,42.22,76575.05,165.7,0.01041,2e-05,0.80879]
[1779131383818,42.22,76579.93,165.7,0.01052,2e-05,0.81624]
[1779131388853,42.22,76580.08,165.7,0.01052,2e-05,0.81647]
[1779131393890,42.22,76581.72,165.7,0.01056,2e-05,0.81899]
[1779131395904,42.22,76589.38,165.7,0.01073,2e-05,0.83083]
[1779131398925,42.22,76597.39,165.7,0.01092,2e-05,0.84335]
[1779131401392,42.22,76611.08,165.7,0.01124,2e-05,0.86512]
[1779131402954,42.22,76601.1,165.7,0.011,2e-05,0.84921]
[1779131403892,42.22,76601.1,165.7,0.011,2e-05,0.84921]
[1779131403961,42.22,76589.24,165.7,0.01073,2e-05,0.83061]
[1779131404968,42.22,76581.53,165.7,0.01055,2e-05,0.8187]
[1779131410457,42.22,76582.38,165.7,0.01057,2e-05,0.82]
[1779131411013,42.22,76582.11,165.7,0.01057,2e-05,0.81959]
[1779131415042,42.22,76593.61,165.7,0.01083,2e-05,0.83742]
[1779131417056,42.22,76577.45,165.7,0.01046,2e-05,0.81245]
[1779131419070,42.22,76562.98,165.7,0.01014,2e-05,0.7906]
[1779131424106,42.22,76565.34,165.7,0.01019,2e-05,0.79413]
[1779131425422,42.22,76556.06,165.7,0.00999,2e-05,0.78032]
[1779131431155,42.22,76552.56,165.7,0.00988,2e-05,0.77191]
[1779131433169,42.22,76560.35,165.7,0.01004,2e-05,0.7834]
[1779131436190,42.22,76568.16,165.7,0.01021,2e-05,0.79505]
[1779131441225,42.22,76568.25,165.7,0.01021,2e-05,0.79518]
[1779131443179,42.22,76571.45,165.7,0.01029,2e-05,0.8]
[1779131443240,42.22,76566.0,165.7,0.01017,2e-05,0.79181]
[1779131443987,42.22,76566.0,165.7,0.01017,2e-05,0.79181]
[1779131444247,42.22,76572.81,165.7,0.01032,2e-05,0.80205]
[1779131447995,42.22,76569.06,165.7,0.01023,2e-05,0.7964]
[1779131448873,42.22,76569.98,165.7,0.01025,2e-05,0.79778]
[1779131449979,42.22,76575.1,165.7,0.01037,2e-05,0.80552]
[1779131450295,42.22,76575.5,165.7,0.01037,2e-05,0.80613]
[1779131451302,42.22,76565.27,165.7,0.01015,2e-05,0.79072]
[1779131456337,42.22,76561.28,165.7,0.01006,2e-05,0.78478]
[1779131461376,42.22,76565.19,165.7,0.01015,2e-05,0.7906]
[1779131466219,42.22,76563.27,165.7,0.01011,2e-05,0.78774]
[1779131466411,42.22,76579.3,165.7,0.01046,2e-05,0.81191]
[1779131468425,42.22,76587.07,165.7,0.01064,2e-05,0.82384]
[1779131473415,42.22,76592.13,165.7,0.01075,2e-05,0.83169]
[1779131473462,42.22,76598.48,165.7,0.0109,2e-05,0.84162]
[1779131476483,42.22,76607.24,165.7,0.0111,2e-05,0.85548]
[1779131477490,42.22,76596.34,165.7,0.01085,2e-05,0.83826]
[1779131477766,42.22,76596.34,165.7,0.01085,2e-05,0.83826]
[1779131478497,42.22,76596.1,165.7,0.01084,2e-05,0.83789]
[1779131479773,42.22,76592.64,165.7,0.01076,2e-05,0.83248]
[1779131480519,42.22,76576.36,165.7,0.01039,2e-05,0.80743]
[1779131481524,42.22,76583.74,165.7,0.01056,2e-05,0.81871]
[1779131482529,42.22,76600.25,165.7,0.01094,2e-05,0.84441]
[1779131484226,42.22,76603.32,165.7,0.01101,2e-05,0.84925]
[1779131484946,42.22,76603.99,165.7,0.01103,2e-05,0.85032]
[1779131486415,42.22,76606.19,165.7,0.01108,2e-05,0.85381]
[1779131486556,42.22,76612.42,165.7,0.01123,2e-05,0.86376]
[1779131489577,42.22,76620.04,165.7,0.01141,2e-05,0.87606]
[1779131492610,42.22,76640.1,165.7,0.01186,2e-05,0.90547]
[1779131495631,42.22,76628.65,165.7,0.01157,2e-05,0.88654]
[1779131497631,42.22,76625.87,165.7,0.0115,2e-05,0.88199]
[1779131497658,42.22,76622.7,165.7,0.01143,2e-05,0.87683]
[1779131498653,42.22,76614.76,165.7,0.01124,2e-05,0.864]
[1779131504138,42.22,76616.22,165.7,0.01127,2e-05,0.86635]
[1779131504159,42.22,76617.21,165.7,0.0113,2e-05,0.86795]
[1779131509730,42.22,76615.77,165.7,0.01126,2e-05,0.86563]
[1779131514765,42.22,76618.89,165.7,0.01134,2e-05,0.87066]
[1779131519800,42.22,76628.35,165.7,0.01157,2e-05,0.88605]
[1779131524835,42.22,76624.56,165.7,0.01147,2e-05,0.87986]
[1779131528863,42.22,76613.71,165.7,0.01121,2e-05,0.86232]
[1779131533907,42.22,76618.03,165.7,0.01132,2e-05,0.86927]
[1779131538942,42.22,76624.56,165.7,0.01147,2e-05,0.87986]
[1779131541968,42.22,76639.55,165.7,0.01184,2e-05,0.90456]
[1779131543980,42.22,76630.46,165.7,0.01162,2e-05,0.88951]
[1779131546169,42.22,76629.5,165.7,0.01159,2e-05,0.88794]
[1779131546206,42.22,76622.36,165.7,0.01142,2e-05,0.87628]
[1779131547001,42.22,76614.11,165.7,0.01122,2e-05,0.86296]
[1779131552036,42.22,76626.92,165.7,0.01149,2e-05,0.88014]
[1779131553110,42.22,76626.92,165.7,0.01149,2e-05,0.88014]
[1779131553211,42.22,76628.62,165.7,0.01153,2e-05,0.88292]
[1779131559085,42.22,76635.47,165.7,0.01169,2e-05,0.89418]
[1779131564121,42.22,76634.44,165.7,0.01167,2e-05,0.89248]
[1779131569156,42.22,76632.55,165.7,0.01162,2e-05,0.88936]
[1779131572177,42.22,76620.45,165.7,0.01133,2e-05,0.86964]
[1779131573498,42.22,76620.45,165.7,0.01133,2e-05,0.86964]
[1779131573516,42.22,76615.27,165.7,0.0112,2e-05,0.86131]
[1779131574191,42.22,76604.9,165.7,0.01096,2e-05,0.84482]
[1779131579226,42.22,76601.97,165.7,0.01089,2e-05,0.84021]
[1779131580287,42.22,76601.97,165.7,0.01089,2e-05,0.84021]
[1779131580307,42.22,76604.75,165.7,0.01096,2e-05,0.84458]
[1779131586276,42.22,76605.65,165.7,0.01098,2e-05,0.846]
[1779131591311,42.22,76606.28,165.7,0.01099,2e-05,0.847]
[1779131596346,42.22,76598.83,165.7,0.01082,2e-05,0.83529]
[1779131600628,42.22,76599.81,165.7,0.01084,2e-05,0.83682]
[1779131600672,42.22,76604.41,165.7,0.01095,2e-05,0.84405]
[1779131601389,42.22,76620.87,165.7,0.01134,2e-05,0.87032]
[1779131606420,42.22,76617.66,165.7,0.01126,2e-05,0.86515]
[1779131607102,42.22,76617.66,165.7,0.01126,2e-05,0.86515]
[1779131607427,42.22,76615.01,165.7,0.0112,2e-05,0.86089]
[1779131612462,42.22,76611.7,165.7,0.01108,2e-05,0.85211]
[1779131617497,42.22,76609.49,165.7,0.01102,2e-05,0.84861]
[1779131622532,42.22,76606.52,165.7,0.01095,2e-05,0.84391]
[1779131625528,42.22,76605.1,165.7,0.01092,2e-05,0.84167]
[1779131625554,42.22,76594.03,165.7,0.01067,2e-05,0.82439]
[1779131630589,42.22,76592.52,165.7,0.01063,2e-05,0.82206]
[1779131631400,42.22,76592.52,165.7,0.01063,2e-05,0.82206]
[1779131632112,42.22,76592.17,165.7,0.01062,2e-05,0.82152]
[1779131632603,42.22,76591.96,165.7,0.01062,2e-05,0.8212]
[1779131637638,42.22,76588.83,165.7,0.01055,2e-05,0.81638]
[1779131642675,42.22,76591.63,165.7,0.01061,2e-05,0.82069]
[1779131647710,42.22,76588.82,165.7,0.01055,2e-05,0.81636]
[1779131652745,42.22,76593.03,165.7,0.01064,2e-05,0.82285]
[1779131657780,42.22,76594.57,165.7,0.01068,2e-05,0.82523]
[1779131662816,42.22,76598.76,165.7,0.01077,2e-05,0.83174]
[1779131663344,42.22,76598.76,165.7,0.01077,2e-05,0.83174]
[1779131663376,42.22,76598.76,165.7,0.01077,2e-05,0.83174]
[1779131664830,42.22,76606.92,165.7,0.01096,2e-05,0.84454]
[1779131667851,42.22,76599.13,165.7,0.01078,2e-05,0.83232]
[1779131670416,42.22,76598.68,165.7,0.01077,2e-05,0.83162]
[1779131670433,42.22,76595.83,165.7,0.01071,2e-05,0.82718]
[1779131672886,42.22,76590.32,165.7,0.01054,2e-05,0.81528]
[1779131676914,42.22,76579.09,165.7,0.01029,2e-05,0.79819]
[1779131681949,42.22,76575.92,165.7,0.01022,2e-05,0.79342]
[1779131684970,42.22,76584.35,165.7,0.01041,2e-05,0.80616]
[1779131689301,42.22,76582.94,165.7,0.01037,2e-05,0.80401]
[1779131689431,42.22,76574.25,165.7,0.01018,2e-05,0.79091]
[1779131690801,42.22,76574.25,165.7,0.01018,2e-05,0.79091]
[1779131690827,42.22,76543.18,165.7,0.00952,2e-05,0.74548]
[1779131693810,42.22,76546.46,165.7,0.00959,2e-05,0.75017]
[1779131694735,42.22,76547.15,165.7,0.0096,2e-05,0.75116]
[1779131695823,42.22,76546.13,165.7,0.00958,2e-05,0.7497]
[1779131695835,42.22,76554.37,165.7,0.00975,2e-05,0.76159]
[1779131696069,42.22,76565.07,165.7,0.00998,2e-05,0.77726]
[1779131697128,42.22,76565.07,165.7,0.00998,2e-05,0.77726]
[1779131697229,42.22,76566.0,165.7,0.01,2e-05,0.77864]
[1779131701163,42.22,76569.48,165.7,0.01008,2e-05,0.7838]
[1779131701264,42.22,76580.72,165.7,0.01032,2e-05,0.80065]
[1779131703118,42.22,76590.87,165.7,0.01055,2e-05,0.81612]
[1779131706960,42.22,76592.56,165.7,0.01059,2e-05,0.81872]
[1779131707461,42.22,76592.56,165.7,0.01059,2e-05,0.81872]
[1779131707562,42.22,76584.72,165.7,0.01041,2e-05,0.80672]
[1779131713188,42.22,76592.99,165.7,0.0106,2e-05,0.81938]
[1779131718223,42.22,76587.66,165.7,0.01048,2e-05,0.8112]
[1779131723262,42.22,76592.01,165.7,0.01058,2e-05,0.81787]
[1779131728298,42.22,76591.16,165.7,0.01056,2e-05,0.81657]
[1779131732327,42.22,76585.95,165.7,0.0104,2e-05,0.80523]
[1779131737362,42.22,76569.27,165.7,0.01003,2e-05,0.78019]
[1779131740383,42.22,76577.33,165.7,0.01021,2e-05,0.79221]
[1779131744411,42.22,76566.81,165.7,0.00998,2e-05,0.77655]
[1779131749529,42.22,76567.9,165.7,0.01,2e-05,0.77816]
[1779131751460,42.22,76579.53,165.7,0.01026,2e-05,0.79551]
[1779131754481,42.22,76589.13,165.7,0.01047,2e-05,0.81007]
[1779131758620,42.22,76597.71,165.7,0.01066,2e-05,0.82327]
[1779131764617,42.22,76603.71,165.7,0.0108,2e-05,0.8326]
[1779131765548,42.22,76604.74,165.7,0.01083,2e-05,0.83421]
[1779131765565,42.22,76606.32,165.7,0.01086,2e-05,0.83668]
[1779131767585,42.22,76619.51,165.7,0.01117,2e-05,0.85757]
[1779131769595,42.22,76612.07,165.7,0.011,2e-05,0.84574]
[1779131772644,42.22,76610.09,165.7,0.01095,2e-05,0.84261]
[1779131772692,42.22,76608.36,165.7,0.01091,2e-05,0.83988]
[1779131774630,42.22,76598.86,165.7,0.01069,2e-05,0.82505]
[1779131779665,42.22,76599.98,165.7,0.01072,2e-05,0.82679]
[1779131784700,42.22,76600.29,165.7,0.01072,2e-05,0.82727]
[1779131787940,42.22,76594.13,165.7,0.01058,2e-05,0.81774]
[1779131788732,42.22,76609.99,165.7,0.01095,2e-05,0.84245]
[1779131790484,42.22,76614.36,165.7,0.01105,2e-05,0.84936]
[1779131792760,42.22,76608.99,165.7,0.01088,2e-05,0.83741]
[1779131793503,42.22,76608.99,165.7,0.01088,2e-05,0.83741]
[1779131794031,42.22,76608.24,165.7,0.01086,2e-05,0.83624]
[1779131795507,42.22,76602.44,165.7,0.01073,2e-05,0.82718]
[1779131795681,42.22,76602.44,165.7,0.01073,2e-05,0.82718]
[1779131795781,42.22,76603.9,165.7,0.01076,2e-05,0.82945]
[1779131798802,42.22,76595.48,165.7,0.01057,2e-05,0.81642]
[1779131799809,42.22,76583.58,165.7,0.0103,2e-05,0.79828]
[1779131804845,42.22,76570.94,165.7,0.01003,2e-05,0.77937]
[1779131809880,42.22,76568.9,165.7,0.00998,2e-05,0.77636]
[1779131814915,42.22,76545.01,165.7,0.00948,2e-05,0.74172]
[1779131817936,42.22,76531.35,165.7,0.0092,2e-05,0.72249]
[1779131820957,42.22,76540.34,165.7,0.00938,2e-05,0.7351]
[1779131825992,42.22,76536.18,165.7,0.0093,2e-05,0.72924]
[1779131829016,42.22,76543.74,165.7,0.00945,2e-05,0.73992]
[1779131832034,42.22,76533.12,165.7,0.00924,2e-05,0.72496]
[1779131837069,42.22,76531.94,165.7,0.00921,2e-05,0.72331]
[1779131842104,42.22,76530.58,165.7,0.00918,2e-05,0.72142]
[1779131846132,42.22,76539.16,165.7,0.00936,2e-05,0.73344]
[1779131851167,42.22,76542.42,165.7,0.00939,2e-05,0.73488]
[1779131856202,42.22,76533.66,165.7,0.00921,2e-05,0.72259]
[1779131861237,42.22,76536.48,165.7,0.00926,2e-05,0.72652]
[1779131866349,42.22,76536.63,165.7,0.00927,2e-05,0.72673]
[1779131866377,42.22,76525.87,165.7,0.00905,2e-05,0.71179]
[1779131867289,42.22,76518.23,165.7,0.0089,2e-05,0.70134]
[1779131872878,42.22,76513.48,165.7,0.00881,2e-05,0.6949]
[1779131872979,42.22,76510.42,165.7,0.00875,2e-05,0.69078]
[1779131878367,42.22,76518.25,165.7,0.0089,2e-05,0.70137]
[1779131883608,42.22,76519.35,165.7,0.00892,2e-05,0.70286]
[1779131883647,42.22,76519.35,165.7,0.00892,2e-05,0.70286]
[1779131883708,42.22,76519.35,165.7,0.00892,2e-05,0.70286]
[1779131883877,42.22,76521.46,165.7,0.00896,2e-05,0.70574]
[1779131884664,42.22,76521.46,165.7,0.00896,2e-05,0.70574]
[1779131884796,42.22,76548.28,165.7,0.00951,2e-05,0.7432]
[1779131885495,42.22,76548.28,165.7,0.00951,2e-05,0.7432]
[1779131887186,42.22,76543.93,165.7,0.00942,2e-05,0.73701]
[1779131889501,42.22,76540.99,165.7,0.00936,2e-05,0.73286]
[1779131890216,42.22,76535.57,165.7,0.00925,2e-05,0.72525]
[1779131890895,42.22,76535.57,165.7,0.00925,2e-05,0.72525]
[1779131890920,42.22,76525.23,165.7,0.00904,2e-05,0.71091]
[1779131895493,42.22,76532.69,165.7,0.00919,2e-05,0.72123]
[1779131900528,42.22,76537.51,165.7,0.00929,2e-05,0.72797]
[1779131902542,42.22,76523.81,165.7,0.00901,2e-05,0.70896]
[1779131907581,42.22,76528.43,165.7,0.0091,2e-05,0.71533]
[1779131909595,42.22,76538.02,165.7,0.0093,2e-05,0.72868]
[1779131914630,42.22,76548.22,165.7,0.00947,2e-05,0.73993]
[1779131919665,42.22,76553.67,165.7,0.00958,2e-05,0.74771]
[1779131924700,42.22,76553.19,165.7,0.00957,2e-05,0.74702]
[1779131929735,42.22,76560.6,165.7,0.00972,2e-05,0.7577]
[1779131934770,42.22,76572.52,165.7,0.00998,2e-05,0.77513]
[1779131939805,42.22,76580.05,165.7,0.01014,2e-05,0.78631]
[1779131944840,42.22,76585.75,165.7,0.01027,2e-05,0.79486]
[1779131949875,42.22,76590.99,165.7,0.01039,2e-05,0.80279]
[1779131953903,42.22,76583.08,165.7,0.01021,2e-05,0.79085]
[1779131958938,42.22,76581.07,165.7,0.01017,2e-05,0.78784]
[1779131963973,42.22,76579.4,165.7,0.01013,2e-05,0.78534]
[1779131968001,42.22,76590.56,165.7,0.01038,2e-05,0.80214]
[1779131972029,42.22,76581.43,165.7,0.01013,2e-05,0.78506]
[1779131977065,42.22,76577.98,165.7,0.01006,2e-05,0.77992]
[1779131979349,42.22,76572.31,165.7,0.00993,2e-05,0.77154]
[1779131980085,42.22,76570.82,165.7,0.0099,2e-05,0.76935]
[1779131985121,42.22,76574.82,165.7,0.00999,2e-05,0.77524]
[1779131986128,42.22,76567.99,165.7,0.00984,2e-05,0.7652]
[1779131986278,42.22,76567.99,165.7,0.00984,2e-05,0.7652]
[1779131987137,42.22,76567.31,165.7,0.00983,2e-05,0.76421]
[1779131992172,42.22,76568.78,165.7,0.00986,2e-05,0.76636]
[1779131997206,42.22,76569.09,165.7,0.00986,2e-05,0.76681]
[1779132002241,42.22,76570.9,165.7,0.0099,2e-05,0.76947]
[1779132007276,42.22,76577.55,165.7,0.01005,2e-05,0.77928]
[1779132012311,42.22,76587.89,165.7,0.01027,2e-05,0.79474]
[1779132013318,42.22,76569.8,165.7,0.00988,2e-05,0.76785]
[1779132018353,42.22,76580.79,165.7,0.01012,2e-05,0.7841]
[1779132023389,42.22,76584.51,165.7,0.0102,2e-05,0.78966]
[1779132028424,42.22,76589.36,165.7,0.01031,2e-05,0.79696]
[1779132033880,42.22,76596.0,165.7,0.01041,2e-05,0.80366]
[1779132034467,42.22,76607.0,165.7,0.01066,2e-05,0.82055]
[1779132039502,42.22,76608.21,165.7,0.01069,2e-05,0.82242]
[1779132043530,42.22,76616.67,165.7,0.01089,2e-05,0.83562]
[1779132048568,42.22,76624.64,165.7,0.01107,2e-05,0.84821]
[1779132053603,42.22,76623.23,165.7,0.01104,2e-05,0.84597]
[1779132058638,42.22,76625.85,165.7,0.0111,2e-05,0.85014]
[1779132063247,42.22,76625.49,165.7,0.01109,2e-05,0.84956]
[1779132063156,42.22,76634.68,165.7,0.01131,2e-05,0.86429]
[1779132064125,42.22,76655.35,165.7,0.01182,3e-05,0.89816]
[1779132065358,42.22,76655.63,165.7,0.01183,3e-05,0.89863]
[1779132066135,42.22,76655.63,165.7,0.01183,3e-05,0.89863]
[1779132066723,42.22,76642.6,165.7,0.01151,2e-05,0.87715]
[1779132068378,42.22,76641.45,165.7,0.01148,2e-05,0.87527]
[1779132069731,42.22,76640.77,165.7,0.01146,2e-05,0.87416]
[1779132069744,42.22,76640.92,165.7,0.01147,2e-05,0.87441]
[1779132074780,42.22,76639.51,165.7,0.01143,2e-05,0.87211]
[1779132075787,42.22,76629.5,165.7,0.01119,2e-05,0.85596]
[1779132077801,42.22,76618.95,165.7,0.01094,2e-05,0.83921]
[1779132079827,42.22,76611.5,165.7,0.01077,2e-05,0.82753]
[1779132084863,42.22,76620.12,165.7,0.01097,2e-05,0.84105]
[1779132089897,42.22,76623.7,165.7,0.01105,2e-05,0.84672]
[1779132092918,42.22,76617.8,165.7,0.01087,2e-05,0.83393]
[1779132096946,42.22,76608.94,165.7,0.01066,2e-05,0.82012]
[1779132099967,42.22,76620.42,165.7,0.01093,2e-05,0.83804]
[1779132100840,42.22,76620.42,165.7,0.01093,2e-05,0.83804]
[1779132100976,42.22,76607.53,165.7,0.01063,2e-05,0.81794]
[1779132101983,42.22,76596.2,165.7,0.01038,2e-05,0.80059]
[1779132103998,42.22,76584.45,165.7,0.01012,2e-05,0.78292]
[1779132107615,42.22,76581.71,165.7,0.01006,2e-05,0.77884]
[1779132108026,42.22,76581.3,165.7,0.01005,2e-05,0.77824]
[1779132113061,42.22,76577.13,165.7,0.00996,2e-05,0.77207]
[1779132118096,42.22,76580.93,165.7,0.01004,2e-05,0.77769]
[1779132123134,42.22,76587.27,165.7,0.01018,2e-05,0.78713]
[1779132128167,42.22,76590.04,165.7,0.01024,2e-05,0.79129]
[1779132133202,42.22,76593.02,165.7,0.0103,2e-05,0.79578]
[1779132137962,42.22,76593.34,165.7,0.01031,2e-05,0.79626]
[1779132138238,42.22,76596.51,165.7,0.01038,2e-05,0.80107]
[1779132143272,42.22,76598.09,165.7,0.01042,2e-05,0.80347]
[1779132144785,42.22,76599.46,165.7,0.01045,2e-05,0.80555]
[1779132145286,42.22,76599.43,165.7,0.01045,2e-05,0.80551]
[1779132150355,42.22,76600.48,165.7,0.01047,2e-05,0.80711]
[1779132150326,42.22,76609.14,165.7,0.01067,2e-05,0.82043]
[1779132150702,42.22,76609.14,165.7,0.01067,2e-05,0.82043]
[1779132151332,42.22,76618.38,165.7,0.01084,2e-05,0.83137]
[1779132152811,42.22,76616.6,165.7,0.0108,2e-05,0.82859]
[1779132154833,42.22,76617.4,165.7,0.01082,2e-05,0.82984]
[1779132157259,42.22,76616.64,165.7,0.0108,2e-05,0.82865]
[1779132157375,42.22,76617.02,165.7,0.01081,2e-05,0.82924]
[1779132162409,42.22,76619.29,165.7,0.01086,2e-05,0.83279]
[1779132165430,42.22,76610.56,165.7,0.01066,2e-05,0.8192]
[1779132170465,42.22,76607.39,165.7,0.01059,2e-05,0.81431]
[1779132175500,42.22,76605.3,165.7,0.01054,2e-05,0.81109]
[1779132180535,42.22,76603.46,165.7,0.0105,2e-05,0.80827]
[1779132185570,42.22,76608.61,165.7,0.01061,2e-05,0.81619]
[1779132190605,42.22,76609.44,165.7,0.01063,2e-05,0.81747]
[1779132195700,42.22,76613.01,165.7,0.01071,2e-05,0.823]
[1779132195737,42.22,76613.01,165.7,0.01071,2e-05,0.823]
[1779132195744,42.22,76620.39,165.7,0.01089,2e-05,0.83452]
[1779132200675,42.22,76612.99,165.7,0.01071,2e-05,0.82297]
[1779132202913,42.22,76606.85,165.7,0.01057,2e-05,0.81348]
[1779132203014,42.22,76603.01,165.7,0.01049,2e-05,0.80759]
[1779132203698,42.22,76595.13,165.7,0.01031,2e-05,0.79561]
[1779132207729,42.22,76584.13,165.7,0.01007,2e-05,0.77913]
[1779132212764,42.22,76583.38,165.7,0.01001,2e-05,0.77471]
[1779132218161,42.22,76583.09,165.7,0.01,2e-05,0.77428]
[1779132223985,42.22,76584.4,165.7,0.01003,2e-05,0.77622]
[1779132226863,42.22,76597.87,165.7,0.01033,2e-05,0.79639]
[1779132229981,42.22,76605.69,165.7,0.0105,2e-05,0.80829]
[1779132235926,42.22,76605.39,165.7,0.0105,2e-05,0.80783]
[1779132240961,42.22,76608.77,165.7,0.01057,2e-05,0.81302]
[1779132242975,42.22,76623.78,165.7,0.01092,2e-05,0.83637]
[1779132248010,42.22,76625.57,165.7,0.01096,2e-05,0.83919]
[1779132251574,42.22,76621.96,165.7,0.01088,2e-05,0.83351]
[1779132252038,42.22,76615.81,165.7,0.01074,2e-05,0.8239]
[1779132257073,42.22,76615.99,165.7,0.01074,2e-05,0.82418]
[1779132258500,42.22,76616.88,165.7,0.01076,2e-05,0.82557]
[1779132259087,42.22,76616.61,165.7,0.01075,2e-05,0.82515]
[1779132264124,42.22,76605.07,165.7,0.01049,2e-05,0.80734]
[1779132266137,42.22,76597.75,165.7,0.01033,2e-05,0.7962]
[1779132267424,42.22,76597.75,165.7,0.01033,2e-05,0.7962]
[1779132268161,42.22,76567.3,165.7,0.00966,2e-05,0.75121]
[1779132269166,42.22,76559.8,165.7,0.00951,2e-05,0.74045]
[1779132270027,42.22,76559.8,165.7,0.00951,2e-05,0.74045]
[1779132270704,42.22,76559.57,165.7,0.0095,2e-05,0.74013]
[1779132272040,42.22,76560.65,165.7,0.00949,2e-05,0.73846]
[1779132273603,42.22,76565.54,165.7,0.00959,2e-05,0.74545]
[1779132275057,42.22,76565.94,165.7,0.0096,2e-05,0.74603]
[1779132275773,42.22,76564.63,165.7,0.00957,2e-05,0.74415]
[1779132277067,42.22,76560.83,165.7,0.00949,2e-05,0.73872]
[1779132280084,42.22,76562.04,165.7,0.00951,2e-05,0.74045]
[1779132282965,42.22,76558.93,165.7,0.00945,2e-05,0.73602]
[1779132283267,42.22,76560.37,165.7,0.00948,2e-05,0.73807]
[1779132288305,42.22,76559.75,165.7,0.00947,2e-05,0.73718]
[1779132293340,42.22,76564.0,165.7,0.00955,2e-05,0.74325]
[1779132298375,42.22,76565.29,165.7,0.00958,2e-05,0.74509]
[1779132303411,42.22,76561.79,165.7,0.00951,2e-05,0.74009]
[1779132308445,42.22,76544.38,165.7,0.00915,2e-05,0.7156]
[1779132312489,42.22,76535.04,165.7,0.00897,2e-05,0.70273]
[1779132312605,42.22,76535.04,165.7,0.00897,2e-05,0.70273]
[1779132312949,42.22,76535.04,165.7,0.00897,2e-05,0.70273]
[1779132313486,42.22,76518.48,165.7,0.00864,2e-05,0.68039]
[1779132314495,42.22,76505.84,165.7,0.0084,2e-05,0.66372]
[1779132316356,42.22,76502.25,165.7,0.00834,2e-05,0.65905]
[1779132317294,42.22,76505.37,165.7,0.0084,2e-05,0.66311]
[1779132317516,42.22,76497.09,165.7,0.00824,2e-05,0.65239]
[1779132318465,42.22,76497.09,165.7,0.00824,2e-05,0.65239]
[1779132320240,42.22,76501.04,165.7,0.00832,2e-05,0.65749]
[1779132320537,42.22,76502.52,165.7,0.00834,2e-05,0.6594]
[1779132325572,42.22,76508.94,165.7,0.00846,2e-05,0.66778]
[1779132331096,42.22,76506.63,165.7,0.00842,2e-05,0.66476]
[1779132333628,42.22,76520.72,165.7,0.00865,2e-05,0.68035]
[1779132336649,42.22,76533.69,165.7,0.0089,2e-05,0.6978]
[1779132341684,42.22,76533.68,165.7,0.0089,2e-05,0.69779]
[1779132346719,42.22,76535.83,165.7,0.00894,2e-05,0.70072]
[1779132351757,42.22,76540.31,165.7,0.00903,2e-05,0.70686]
[1779132356792,42.22,76540.83,165.7,0.00904,2e-05,0.70757]
[1779132361829,42.22,76542.17,165.7,0.00907,2e-05,0.70942]
[1779132366864,42.22,76549.84,165.7,0.00922,2e-05,0.72005]
[1779132370896,42.22,76559.3,165.7,0.00942,2e-05,0.73335]
[1779132375931,42.22,76558.05,165.7,0.00939,2e-05,0.73159]
[1779132376938,42.22,76548.32,165.7,0.00919,2e-05,0.71794]
[1779132381973,42.22,76545.66,165.7,0.00914,2e-05,0.71424]
[1779132387008,42.22,76540.42,165.7,0.00903,2e-05,0.70701]
[1779132389130,42.22,76549.18,165.7,0.00921,2e-05,0.71913]
[1779132389775,42.22,76549.18,165.7,0.00921,2e-05,0.71913]
[1779132390029,42.22,76558.95,165.7,0.00941,2e-05,0.73286]
[1779132390737,42.22,76558.95,165.7,0.00941,2e-05,0.73286]
[1779132393749,42.22,76556.18,165.7,0.00931,2e-05,0.72578]
[1779132394398,42.22,76556.18,165.7,0.00931,2e-05,0.72578]
[1779132395767,42.22,76558.56,165.7,0.00936,2e-05,0.72913]
[1779132396386,42.22,76558.56,165.7,0.00936,2e-05,0.72913]
[1779132396487,42.22,76558.37,165.7,0.00936,2e-05,0.72886]
[1779132402134,42.22,76558.41,165.7,0.00936,2e-05,0.72891]
[1779132407169,42.22,76559.38,165.7,0.00938,2e-05,0.73028]
[1779132412204,42.22,76560.91,165.7,0.00941,2e-05,0.73245]
[1779132417239,42.22,76560.18,165.7,0.0094,2e-05,0.73141]
[1779132422276,42.22,76562.42,165.7,0.00944,2e-05,0.73459]
[1779132427311,42.22,76563.09,165.7,0.00946,2e-05,0.73554]
[1779132431340,42.22,76570.77,165.7,0.00962,2e-05,0.74651]
[1779132436375,42.22,76570.79,165.7,0.00962,2e-05,0.74654]
[1779132441410,42.22,76569.98,165.7,0.0096,2e-05,0.74538]
[1779132444431,42.22,76560.11,165.7,0.00939,2e-05,0.73131]
[1779132449466,42.22,76559.65,165.7,0.00939,2e-05,0.73066]
[1779132452487,42.22,76569.68,165.7,0.00955,2e-05,0.74173]
[1779132457522,42.22,76568.33,165.7,0.00953,2e-05,0.7398]
[1779132462557,42.22,76574.26,165.7,0.00965,2e-05,0.7483]
[1779132467592,42.22,76574.29,165.7,0.00965,2e-05,0.74835]
[1779132472627,42.22,76566.1,165.7,0.00948,2e-05,0.73662]
[1779132477662,42.22,76561.69,165.7,0.00939,2e-05,0.73036]
[1779132479654,42.22,76561.41,165.7,0.00938,2e-05,0.72997]
[1779132479676,42.22,76554.49,165.7,0.00924,2e-05,0.72025]
[1779132484711,42.22,76557.23,165.7,0.0093,2e-05,0.72408]
[1779132486246,42.22,76557.3,165.7,0.0093,2e-05,0.72418]
[1779132486727,42.22,76557.76,165.7,0.00931,2e-05,0.72483]
[1779132491762,42.22,76560.06,165.7,0.00935,2e-05,0.72806]
[1779132496797,42.22,76560.07,165.7,0.00935,2e-05,0.72808]
[1779132498811,42.22,76570.22,165.7,0.00956,2e-05,0.7425]
[1779132503846,42.22,76574.49,165.7,0.00965,2e-05,0.74863]
[1779132508881,42.22,76578.54,165.7,0.00974,2e-05,0.75449]
[1779132513916,42.22,76580.05,165.7,0.00973,2e-05,0.75342]
[1779132518951,42.22,76584.48,165.7,0.00983,2e-05,0.75987]
[1779132523986,42.22,76584.42,165.7,0.00983,2e-05,0.75978]
[1779132529024,42.22,76585.15,165.7,0.00984,2e-05,0.76085]
[1779132534059,42.22,76585.95,165.7,0.00986,2e-05,0.76202]
[1779132539094,42.22,76585.69,165.7,0.00985,2e-05,0.76164]
[1779132543122,42.22,76597.61,165.7,0.01011,2e-05,0.77924]
[1779132548157,42.22,76603.03,165.7,0.01023,2e-05,0.78735]
[1779132553192,42.22,76603.12,165.7,0.01023,2e-05,0.78749]
[1779132558227,42.22,76605.69,165.7,0.01029,2e-05,0.79136]
[1779132563262,42.22,76603.32,165.7,0.01024,2e-05,0.78779]
[1779132568297,42.22,76599.9,165.7,0.01016,2e-05,0.78266]
[1779132573333,42.22,76600.59,165.7,0.01014,2e-05,0.78034]
[1779132578367,42.22,76598.21,165.7,0.01008,2e-05,0.7768]
[1779132583402,42.22,76593.1,165.7,0.00997,2e-05,0.76923]
[1779132590454,42.22,76590.53,165.7,0.00992,2e-05,0.76544]
[1779132591461,42.22,76581.17,165.7,0.00972,2e-05,0.75179]
[1779132596496,42.22,76579.6,165.7,0.00968,2e-05,0.74952]
[1779132601533,42.22,76574.67,165.7,0.00958,2e-05,0.74242]
[1779132603547,42.22,76566.66,165.7,0.00941,2e-05,0.73101]
[1779132605568,42.22,76574.15,165.7,0.00957,2e-05,0.74168]
[1779132608591,42.22,76590.41,165.7,0.00991,2e-05,0.76527]
[1779132613626,42.22,76591.23,165.7,0.00993,2e-05,0.76647]
[1779132618662,42.22,76595.05,165.7,0.01001,2e-05,0.77211]
[1779132623697,42.22,76597.86,165.7,0.01008,2e-05,0.77628]
[1779132628733,42.22,76588.22,165.7,0.00987,2e-05,0.76206]
[1779132630748,42.22,76574.54,165.7,0.00957,2e-05,0.74224]
[1779132635783,42.22,76574.14,165.7,0.00953,2e-05,0.73844]
[1779132640818,42.22,76574.12,165.7,0.00953,2e-05,0.73841]
[1779132645853,42.22,76577.15,165.7,0.00959,2e-05,0.74275]
[1779132650888,42.22,76580.37,165.7,0.00966,2e-05,0.74738]
[1779132654918,42.22,76592.31,165.7,0.00991,2e-05,0.76476]
[1779132656932,42.22,76602.96,165.7,0.01015,2e-05,0.78054]
[1779132661849,42.22,76602.56,165.7,0.01014,2e-05,0.77994]
[1779132661968,42.22,76609.92,165.7,0.0103,2e-05,0.79099]
[1779132667002,42.22,76616.61,165.7,0.01045,2e-05,0.80115]
[1779132668651,42.22,76616.61,165.7,0.01045,2e-05,0.80115]
[1779132668752,42.22,76615.15,165.7,0.01042,2e-05,0.79892]
[1779132671404,42.22,76616.6,165.7,0.01045,2e-05,0.80113]
[1779132671481,42.22,76624.79,165.7,0.01064,2e-05,0.8137]
[1779132674057,42.22,76632.54,165.7,0.01082,2e-05,0.82575]
[1779132678333,42.22,76638.94,165.7,0.01097,2e-05,0.8358]
[1779132678746,42.22,76638.4,165.7,0.01096,2e-05,0.83495]
[1779132680921,42.22,76647.49,165.7,0.01117,2e-05,0.84939]
[1779132681057,42.22,76647.49,165.7,0.01117,2e-05,0.84939]
[1779132681525,42.22,76663.96,165.7,0.01157,2e-05,0.87606]
[1779132682095,42.22,76663.96,165.7,0.01157,2e-05,0.87606]
[1779132684689,42.22,76670.98,165.7,0.01175,3e-05,0.88763]
[1779132686119,42.22,76673.21,165.7,0.01181,3e-05,0.89133]
[1779132687918,42.22,76676.33,165.7,0.01188,3e-05,0.89653]
[1779132688496,42.22,76677.05,165.7,0.0119,3e-05,0.89773]
[1779132688579,42.22,76678.36,165.7,0.01194,3e-05,0.89993]
[1779132690181,42.22,76689.81,165.7,0.01223,3e-05,0.91927]
[1779132695217,42.22,76690.71,165.7,0.01221,3e-05,0.91706]
[1779132698238,42.22,76682.03,165.7,0.01198,3e-05,0.90239]
[1779132702266,42.22,76669.73,165.7,0.01167,2e-05,0.88192]
[1779132705288,42.22,76661.09,165.7,0.01146,2e-05,0.86776]
[1779132710322,42.22,76661.0,165.7,0.01146,2e-05,0.86761]
[1779132715357,42.22,76661.9,165.7,0.01148,2e-05,0.86908]
[1779132721400,42.22,76675.24,165.7,0.01181,3e-05,0.89104]
[1779132726435,42.22,76680.55,165.7,0.01194,3e-05,0.8999]
[1779132731470,42.22,76671.33,165.7,0.01171,3e-05,0.88456]
[1779132732477,42.22,76663.68,165.7,0.01152,2e-05,0.87198]
[1779132737512,42.22,76660.73,165.7,0.01145,2e-05,0.86717]
[1779132741481,42.22,76662.28,165.7,0.01149,2e-05,0.8697]
[1779132741540,42.22,76673.5,165.7,0.01177,3e-05,0.88815]
[1779132746575,42.22,76677.53,165.7,0.01187,3e-05,0.89485]
[1779132748493,42.22,76678.19,165.7,0.01188,3e-05,0.89596]
[1779132748589,42.22,76678.35,165.7,0.01189,3e-05,0.89622]
[1779132753624,42.22,76676.5,165.7,0.0118,3e-05,0.88947]
[1779132755638,42.22,76668.75,165.7,0.0116,2e-05,0.87667]
[1779132760673,42.22,76672.6,165.7,0.0117,3e-05,0.88301]
[1779132765709,42.22,76679.52,165.7,0.01187,3e-05,0.89449]
[1779132770744,42.22,76673.65,165.7,0.01172,3e-05,0.88474]
[1779132772758,42.22,76665.29,165.7,0.01152,2e-05,0.871]
[1779132777793,42.22,76664.68,165.7,0.0115,2e-05,0.87]
[1779132782828,42.22,76666.13,165.7,0.01154,2e-05,0.87237]
[1779132787864,42.22,76660.92,165.7,0.01141,2e-05,0.86388]
[1779132791892,42.22,76648.44,165.7,0.01111,2e-05,0.84382]
[1779132796927,42.22,76654.06,165.7,0.01124,2e-05,0.85281]
[1779132801962,42.22,76654.34,165.7,0.01125,2e-05,0.85326]
[1779132806997,42.22,76656.17,165.7,0.01129,2e-05,0.8562]
[1779132812033,42.22,76654.51,165.7,0.01121,2e-05,0.84997]
[1779132817068,42.22,76662.28,165.7,0.0114,2e-05,0.86249]
[1779132822104,42.22,76666.73,165.7,0.0115,2e-05,0.86973]
[1779132827139,42.22,76668.34,165.7,0.01154,2e-05,0.87237]
[1779132833100,42.22,76671.8,165.7,0.01163,2e-05,0.87804]
[1779132833733,42.22,76678.16,165.7,0.01179,3e-05,0.88855]
[1779132833767,42.22,76679.63,165.7,0.01183,3e-05,0.891]
[1779132834188,42.22,76670.04,165.7,0.01159,2e-05,0.87515]
[1779132839223,42.22,76670.49,165.7,0.0116,2e-05,0.87589]
[1779132840221,42.22,76670.49,165.7,0.0116,2e-05,0.87589]
[1779132840230,42.22,76670.57,165.7,0.0116,2e-05,0.87602]
[1779132843251,42.22,76660.37,165.7,0.01135,2e-05,0.8594]
[1779132846272,42.22,76670.58,165.7,0.0116,2e-05,0.87604]
[1779132851307,42.22,76673.57,165.7,0.01167,3e-05,0.88096]
[1779132854328,42.22,76663.93,165.7,0.01144,2e-05,0.86517]
[1779132859364,42.22,76664.24,165.7,0.01144,2e-05,0.86568]
[1779132864399,42.22,76664.3,165.7,0.01144,2e-05,0.86577]
[1779132867420,42.22,76654.0,165.7,0.01119,2e-05,0.84915]
[1779132869607,42.22,76646.28,165.7,0.01101,2e-05,0.83686]
[1779132870255,42.22,76646.28,165.7,0.01101,2e-05,0.83686]
[1779132870441,42.22,76639.28,165.7,0.01084,2e-05,0.82584]
[1779132875476,42.22,76642.53,165.7,0.01088,2e-05,0.82744]
[1779132876992,42.22,76642.53,165.7,0.01088,2e-05,0.82744]
[1779132877093,42.22,76642.57,165.7,0.01088,2e-05,0.8275]
[1779132882525,42.22,76644.32,165.7,0.01092,2e-05,0.83025]
[1779132884539,42.22,76635.56,165.7,0.01071,2e-05,0.81656]
[1779132889574,42.22,76624.42,165.7,0.01046,2e-05,0.79941]
[1779132894610,42.22,76629.92,165.7,0.01058,2e-05,0.80784]
[1779132895832,42.22,76629.92,165.7,0.01058,2e-05,0.80784]
[1779132895903,42.22,76631.7,165.7,0.01062,2e-05,0.81059]
[1779132898638,42.22,76639.26,165.7,0.0108,2e-05,0.82232]
[1779132901659,42.22,76648.77,165.7,0.01102,2e-05,0.83728]
[1779132902906,42.22,76648.77,165.7,0.01102,2e-05,0.83728]
[1779132902912,42.22,76651.24,165.7,0.01108,2e-05,0.8412]
[1779132908708,42.22,76654.15,165.7,0.01115,2e-05,0.84584]
[1779132913743,42.22,76657.17,165.7,0.01123,2e-05,0.85067]
[1779132918778,42.22,76660.51,165.7,0.01131,2e-05,0.85604]
[1779132923813,42.22,76670.02,165.7,0.01154,2e-05,0.87149]
[1779132925827,42.22,76678.53,165.7,0.01175,3e-05,0.8855]
[1779132930863,42.22,76683.54,165.7,0.01188,3e-05,0.89383]
[1779132935898,42.22,76684.1,165.7,0.01185,3e-05,0.89108]
[1779132940933,42.22,76686.54,165.7,0.01191,3e-05,0.89515]
[1779132946975,42.22,76684.99,165.7,0.01187,3e-05,0.89257]
[1779132952018,42.22,76689.54,165.7,0.01198,3e-05,0.90018]
[1779132955063,42.22,76697.81,165.7,0.0122,3e-05,0.91416]
[1779132960096,42.22,76702.01,165.7,0.01231,3e-05,0.92133]
[1779132963117,42.22,76710.95,165.7,0.01254,3e-05,0.93673]
[1779132965243,42.22,76699.7,165.7,0.01225,3e-05,0.91738]
[1779132971173,42.22,76697.15,165.7,0.01218,3e-05,0.91304]
[1779132976209,42.22,76698.84,165.7,0.01222,3e-05,0.91591]
[1779132981244,42.22,76697.37,165.7,0.01219,3e-05,0.91341]
[1779132986279,42.22,76698.78,165.7,0.01222,3e-05,0.91581]
[1779132991314,42.22,76709.1,165.7,0.01245,3e-05,0.92972]
[1779132996350,42.22,76712.11,165.7,0.01253,3e-05,0.93493]
[1779133001384,42.22,76709.05,165.7,0.01244,3e-05,0.92964]
[1779133006420,42.22,76706.41,165.7,0.01237,3e-05,0.92509]
[1779133011455,42.22,76704.97,165.7,0.01234,3e-05,0.92262]
[1779133014476,42.22,76695.97,165.7,0.0121,3e-05,0.9073]
[1779133018504,42.22,76688.62,165.7,0.01191,3e-05,0.89494]
[1779133023541,42.22,76694.01,165.7,0.01205,3e-05,0.90399]
[1779133028576,42.22,76694.27,165.7,0.01206,3e-05,0.90443]
[1779133032604,42.22,76701.95,165.7,0.01226,3e-05,0.91746]
[1779133037639,42.22,76704.07,165.7,0.01231,3e-05,0.92108]
[1779133043170,42.22,76698.14,165.7,0.01216,3e-05,0.91098]
[1779133043228,42.22,76694.21,165.7,0.01206,3e-05,0.90433]
[1779133043681,42.22,76685.91,165.7,0.01184,3e-05,0.89041]
[1779133044688,42.22,76693.28,165.7,0.01203,3e-05,0.90276]
[1779133046702,42.22,76700.35,165.7,0.01222,3e-05,0.91473]
[1779133050137,42.22,76698.79,165.7,0.01218,3e-05,0.91208]
[1779133050238,42.22,76699.03,165.7,0.01218,3e-05,0.91249]
[1779133053751,42.22,76708.66,165.7,0.01238,3e-05,0.92517]
[1779133058786,42.22,76703.63,165.7,0.01225,3e-05,0.91656]
[1779133063822,42.22,76702.72,165.7,0.01223,3e-05,0.91501]
[1779133068857,42.22,76690.93,165.7,0.01192,3e-05,0.8951]
[1779133074334,42.22,76685.39,165.7,0.01178,3e-05,0.88586]
[1779133079934,42.22,76693.38,165.7,0.01199,3e-05,0.89921]
[1779133084971,42.22,76703.69,165.7,0.01225,3e-05,0.91666]
[1779133090008,42.22,76703.66,165.7,0.01225,3e-05,0.91661]
[1779133092747,42.22,76706.0,165.7,0.01231,3e-05,0.92061]
[1779133093029,42.22,76707.52,165.7,0.01235,3e-05,0.92322]
[1779133098064,42.22,76700.71,165.7,0.01218,3e-05,0.91159]
[1779133099613,42.22,76700.4,165.7,0.01217,3e-05,0.91106]
[1779133100078,42.22,76700.66,165.7,0.01218,3e-05,0.91151]
[1779133105113,42.22,76700.62,165.7,0.01217,3e-05,0.91144]
[1779133110148,42.22,76702.43,165.7,0.01222,3e-05,0.91452]
[1779133115185,42.22,76699.86,165.7,0.01211,3e-05,0.90641]
[1779133118206,42.22,76689.46,165.7,0.01184,3e-05,0.88895]
[1779133123241,42.22,76688.04,165.7,0.0118,3e-05,0.88658]
[1779133128276,42.22,76684.48,165.7,0.01171,3e-05,0.88068]
[1779133133311,42.22,76685.5,165.7,0.01174,3e-05,0.88237]
[1779133139354,42.22,76685.51,165.7,0.01174,3e-05,0.88239]
[1779133144529,42.22,76683.06,165.7,0.01168,3e-05,0.87834]
[1779133149564,42.22,76682.52,165.7,0.01166,3e-05,0.87745]
[1779133154599,42.22,76690.66,165.7,0.01187,3e-05,0.89095]
[1779133159634,42.22,76690.65,165.7,0.01187,3e-05,0.89093]
[1779133164669,42.22,76690.71,165.7,0.01187,3e-05,0.89103]
[1779133169706,42.22,76692.15,165.7,0.01191,3e-05,0.89344]
[1779133174740,42.22,76695.99,165.7,0.01196,3e-05,0.89616]
[1779133180782,42.22,76696.2,165.7,0.01196,3e-05,0.89651]
[1779133185818,42.22,76691.12,165.7,0.01183,3e-05,0.88802]
[1779133188842,42.22,76674.96,165.7,0.01143,2e-05,0.86144]
[1779133193877,42.22,76672.03,165.7,0.01136,2e-05,0.85669]
[1779133198912,42.22,76678.04,165.7,0.01151,2e-05,0.86645]
[1779133202942,42.22,76686.18,165.7,0.01171,3e-05,0.87982]
[1779133206127,42.22,76687.8,165.7,0.01175,3e-05,0.88251]
[1779133206129,42.22,76687.8,165.7,0.01175,3e-05,0.88251]
[1779133212011,42.22,76692.81,165.7,0.01188,3e-05,0.89084]
[1779133212719,42.22,76692.81,165.7,0.01188,3e-05,0.89084]
[1779133218049,42.22,76700.38,165.7,0.01207,3e-05,0.90355]
[1779133218706,42.22,76700.38,165.7,0.01207,3e-05,0.90355]
[1779133220063,42.22,76711.39,165.7,0.01236,3e-05,0.92229]
[1779133225550,42.22,76712.13,165.7,0.01238,3e-05,0.92356]
[1779133227112,42.22,76719.72,165.7,0.01258,3e-05,0.93667]
[1779133232147,42.22,76719.95,165.7,0.01254,3e-05,0.93325]
[1779133237182,42.22,76721.89,165.7,0.01259,3e-05,0.93661]
[1779133242217,42.22,76722.15,165.7,0.0126,3e-05,0.93707]
[1779133245313,42.22,76722.0,165.7,0.01259,3e-05,0.9368]
[1779133251280,42.22,76722.84,165.7,0.01261,3e-05,0.93827]
[1779133252031,42.22,76722.84,165.7,0.01261,3e-05,0.93827]
[1779133254301,42.22,76713.29,165.7,0.01236,3e-05,0.92176]
[1779133254609,42.22,76713.29,165.7,0.01236,3e-05,0.92176]
[1779133260344,42.22,76707.45,165.7,0.01221,3e-05,0.91178]
[1779133264372,42.22,76715.02,165.7,0.01241,3e-05,0.92473]
[1779133269407,42.22,76720.4,165.7,0.01255,3e-05,0.93403]
[1779133274442,42.22,76720.61,165.7,0.01255,3e-05,0.93439]
[1779133276456,42.22,76713.4,165.7,0.01236,3e-05,0.92195]
[1779133281493,42.22,76715.22,165.7,0.01241,3e-05,0.92508]
[1779133283538,42.22,76713.67,165.7,0.01237,3e-05,0.92241]
[1779133289549,42.22,76719.16,165.7,0.01252,3e-05,0.93188]
[1779133294584,42.22,76719.82,165.7,0.01248,3e-05,0.9292]
[1779133298613,42.22,76709.66,165.7,0.01222,3e-05,0.91177]
[1779133303648,42.22,76707.2,165.7,0.01215,3e-05,0.90759]
[1779133308683,42.22,76706.15,165.7,0.01212,3e-05,0.90581]
[1779133313718,42.22,76697.36,165.7,0.0119,3e-05,0.89103]
[1779133318754,42.22,76696.55,165.7,0.01188,3e-05,0.88967]
[1779133323790,42.22,76698.05,165.7,0.01192,3e-05,0.89218]
[1779133328826,42.22,76677.13,165.7,0.01139,2e-05,0.85773]
[1779133331847,42.22,76668.52,165.7,0.01118,2e-05,0.84386]
[1779133336882,42.22,76665.27,165.7,0.0111,2e-05,0.83867]
[1779133337696,42.22,76665.27,165.7,0.0111,2e-05,0.83867]
[1779133342924,42.22,76663.32,165.7,0.01106,2e-05,0.83557]
[1779133347959,42.22,76665.22,165.7,0.0111,2e-05,0.83859]
[1779133352994,42.22,76666.29,165.7,0.01108,2e-05,0.83674]
[1779133358030,42.22,76665.06,165.7,0.01105,2e-05,0.83478]
[1779133363065,42.22,76669.09,165.7,0.01115,2e-05,0.8412]
[1779133368100,42.22,76668.17,165.7,0.01113,2e-05,0.83973]
[1779133373135,42.22,76669.76,165.7,0.01116,2e-05,0.84227]
[1779133378170,42.22,76674.13,165.7,0.01127,2e-05,0.84928]
[1779133383205,42.22,76678.44,165.7,0.01138,2e-05,0.85623]
[1779133385074,42.22,76678.45,165.7,0.01138,2e-05,0.85625]
[1779133386205,42.22,76678.64,165.7,0.01138,2e-05,0.85656]
[1779133386228,42.22,76689.68,165.7,0.01166,3e-05,0.87459]
[1779133391261,42.22,76694.99,165.7,0.01179,3e-05,0.88338]
[1779133393275,42.22,76705.05,165.7,0.01205,3e-05,0.90021]
[1779133397303,42.22,76713.29,165.7,0.01226,3e-05,0.91419]
[1779133399460,42.22,76722.82,165.7,0.01251,3e-05,0.93057]
[1779133405359,42.22,76726.95,165.7,0.01263,3e-05,0.93774]
[1779133406885,42.22,76727.78,165.7,0.01265,3e-05,0.93919]
[1779133411947,42.22,76727.84,165.7,0.0126,3e-05,0.93545]
[1779133412422,42.22,76739.54,165.7,0.01292,3e-05,0.95598]
[1779133417575,42.22,76743.17,165.7,0.01302,3e-05,0.96242]
[1779133418470,42.22,76757.05,165.7,0.01341,3e-05,0.98736]
[1779133423646,42.22,76756.49,165.7,0.01339,3e-05,0.98635]
[1779133429546,42.22,76757.73,165.7,0.01342,3e-05,0.9886]
[1779133434581,42.22,76757.06,165.7,0.01341,3e-05,0.98738]
[1779133438749,42.22,76755.64,165.7,0.01337,3e-05,0.9848]
[1779133438708,42.22,76770.8,165.7,0.0138,3e-05,1.01258]
[1779133439623,42.22,76788.77,165.7,0.01433,3e-05,1.04629]
[1779133440630,42.22,76796.06,165.7,0.01455,3e-05,1.06022]
[1779133441638,42.22,76811.58,165.7,0.01503,3e-05,1.09035]
[1779133443651,42.22,76832.5,165.7,0.0157,3e-05,1.13203]
[1779133446672,42.22,76845.78,165.7,0.01613,3e-05,1.15913]
[1779133448690,42.22,76853.78,165.7,0.0164,3e-05,1.17569]
[1779133453726,42.22,76854.54,165.7,0.01642,3e-05,1.17727]
[1779133454240,42.22,76854.54,165.7,0.01642,3e-05,1.17727]
[1779133459768,42.22,76855.97,165.7,0.01647,3e-05,1.18026]
[1779133461026,42.22,76853.87,165.7,0.0164,3e-05,1.17588]
[1779133465811,42.22,76840.27,165.7,0.01595,3e-05,1.14782]
[1779133468562,42.22,76838.89,165.7,0.0159,3e-05,1.14501]
[1779133473877,42.22,76830.09,165.7,0.01556,3e-05,1.12283]
[1779133478902,42.22,76823.58,165.7,0.01535,3e-05,1.1098]
[1779133480970,42.22,76822.84,165.7,0.01533,3e-05,1.10833]
[1779133486242,42.22,76816.0,165.7,0.01511,3e-05,1.09479]
[1779133486368,42.22,76862.08,165.7,0.01662,3e-05,1.18856]
[1779133490826,42.22,76852.19,165.7,0.01629,3e-05,1.16793]
[1779133491011,42.22,76844.45,165.7,0.01603,3e-05,1.15197]
[1779133496047,42.22,76845.65,165.7,0.01607,3e-05,1.15444]
[1779133500842,42.22,76845.42,165.7,0.01606,3e-05,1.15396]
[1779133501200,42.22,76845.38,165.7,0.01606,3e-05,1.15388]
[1779133502094,42.22,76862.9,165.7,0.01665,3e-05,1.19029]
[1779133504108,42.22,76876.73,165.7,0.01713,3e-05,1.21965]
[1779133506124,42.22,76866.56,165.7,0.01677,3e-05,1.198]
[1779133507130,42.22,76857.62,165.7,0.01647,3e-05,1.17922]
[1779133508357,42.22,76857.62,165.7,0.01647,3e-05,1.17922]
[1779133509914,42.22,76858.24,165.7,0.01649,3e-05,1.18052]
[1779133510154,42.22,76851.06,165.7,0.01625,3e-05,1.16559]
[1779133511072,42.22,76851.06,165.7,0.01625,3e-05,1.16559]
[1779133511161,42.22,76853.24,165.7,0.01632,3e-05,1.17011]
[1779133516504,42.22,76849.16,165.7,0.01618,3e-05,1.16166]
[1779133516610,42.22,76849.16,165.7,0.01618,3e-05,1.16166]
[1779133516667,42.22,76851.08,165.7,0.01625,3e-05,1.16563]
[1779133520228,42.22,76863.45,165.7,0.01667,3e-05,1.19144]
[1779133524254,42.22,76854.93,165.7,0.01638,3e-05,1.17362]
[1779133529289,42.22,76858.95,165.7,0.01651,3e-05,1.182]
[1779133534324,42.22,76858.25,165.7,0.01643,3e-05,1.17606]
[1779133539492,42.22,76857.07,165.7,0.01639,3e-05,1.1736]
[1779133539586,42.22,76848.84,165.7,0.01611,3e-05,1.15657]
[1779133544395,42.22,76859.44,165.7,0.01647,3e-05,1.17854]
[1779133549431,42.22,76860.89,165.7,0.01652,3e-05,1.18157]
[1779133552847,42.22,76860.94,165.7,0.01652,3e-05,1.18168]
[1779133552900,42.22,76862.1,165.7,0.01656,3e-05,1.18411]
[1779133553476,42.22,76872.84,165.7,0.01693,3e-05,1.20678]
[1779133555280,42.22,76874.0,165.7,0.01697,3e-05,1.20925]
[1779133558284,42.22,76874.7,165.7,0.01699,3e-05,1.21074]
[1779133558600,42.22,76874.7,165.7,0.01699,3e-05,1.21074]
[1779133559387,42.22,76874.58,165.7,0.01699,3e-05,1.21048]
[1779133559518,42.22,76875.51,165.7,0.01702,3e-05,1.21247]
[1779133561253,42.22,76881.02,165.7,0.01721,4e-05,1.22427]
[1779133561537,42.22,76888.26,165.7,0.01747,4e-05,1.23992]
[1779133562308,42.22,76888.26,165.7,0.01747,4e-05,1.23992]
[1779133564669,42.22,76891.39,165.7,0.01758,4e-05,1.24673]
[1779133565563,42.22,76913.88,165.7,0.0184,4e-05,1.29652]
[1779133566331,42.22,76913.88,165.7,0.0184,4e-05,1.29652]
[1779133567668,42.22,76919.18,165.7,0.0186,4e-05,1.30848]
[1779133568584,42.22,76905.81,165.7,0.0181,4e-05,1.27848]
[1779133569339,42.22,76905.81,165.7,0.0181,4e-05,1.27848]
[1779133569551,42.22,76905.81,165.7,0.0181,4e-05,1.27848]
[1779133569591,42.22,76900.34,165.7,0.0179,4e-05,1.26637]
[1779133573808,42.22,76891.53,165.7,0.01759,4e-05,1.24703]
[1779133574552,42.22,76891.53,165.7,0.01759,4e-05,1.24703]
[1779133574626,42.22,76886.74,165.7,0.01742,4e-05,1.23662]
[1779133575370,42.22,76886.74,165.7,0.01742,4e-05,1.23662]
[1779133578375,42.22,76888.29,165.7,0.01747,4e-05,1.23998]
[1779133581166,42.22,76889.91,165.7,0.01753,4e-05,1.2435]
[1779133581185,42.22,76889.91,165.7,0.01753,4e-05,1.2435]
[1779133581676,42.22,76889.0,165.7,0.0175,4e-05,1.24152]
[1779133583183,42.22,76883.42,165.7,0.0173,4e-05,1.22944]
[1779133583690,42.22,76873.04,165.7,0.01694,3e-05,1.2072]
[1779133588725,42.22,76865.47,165.7,0.01667,3e-05,1.19118]
[1779133589734,42.22,76883.84,165.7,0.01731,4e-05,1.23034]
[1779133590739,42.22,76893.28,165.7,0.01765,4e-05,1.25085]
[1779133594767,42.22,76886.38,165.7,0.01734,4e-05,1.23122]
[1779133599802,42.22,76877.01,165.7,0.01701,3e-05,1.2111]
[1779133602823,42.22,76869.39,165.7,0.01675,3e-05,1.19493]
[1779133606511,42.22,76867.65,165.7,0.01669,3e-05,1.19126]
[1779133610879,42.22,76875.76,165.7,0.01697,3e-05,1.20844]
[1779133614907,42.22,76866.39,165.7,0.01665,3e-05,1.18861]
[1779133615818,42.22,76866.39,165.7,0.01665,3e-05,1.18861]
[1779133615914,42.22,76856.33,165.7,0.01631,3e-05,1.1676]
[1779133620953,42.22,76851.68,165.7,0.01615,3e-05,1.15798]
[1779133622639,42.22,76853.46,165.7,0.01621,3e-05,1.16166]
[1779133625991,42.22,76845.98,165.7,0.01596,3e-05,1.14628]
[1779133626998,42.22,76838.24,165.7,0.01571,3e-05,1.13055]
[1779133631033,42.22,76830.78,165.7,0.01547,3e-05,1.11554]
[1779133634054,42.22,76821.13,165.7,0.01516,3e-05,1.09635]
[1779133635849,42.22,76814.17,165.7,0.01494,3e-05,1.08268]
[1779133636070,42.22,76823.07,165.7,0.01522,3e-05,1.10019]
[1779133637077,42.22,76835.26,165.7,0.01561,3e-05,1.12453]
[1779133641796,42.22,76827.17,165.7,0.01535,3e-05,1.10833]
[1779133643450,42.22,76820.84,165.7,0.01515,3e-05,1.09578]
[1779133649582,42.22,76826.48,165.7,0.01533,3e-05,1.10696]
[1779133655473,42.22,76826.04,165.7,0.01526,3e-05,1.10178]
[1779133658229,42.22,76837.23,165.7,0.01562,3e-05,1.12414]
[1779133662496,42.22,76836.64,165.7,0.0156,3e-05,1.12296]
[1779133665891,42.22,76830.08,165.7,0.01539,3e-05,1.10981]
[1779133666782,42.22,76821.71,165.7,0.01512,3e-05,1.09322]
[1779133672464,42.22,76817.3,165.7,0.01498,3e-05,1.08455]
[1779133672787,42.22,76817.3,165.7,0.01498,3e-05,1.08455]
[1779133678797,42.22,76813.58,165.7,0.01487,3e-05,1.07728]
[1779133679574,42.22,76807.49,165.7,0.01468,3e-05,1.06547]
[1779133681357,42.22,76800.0,165.7,0.01445,3e-05,1.05107]
[1779133682409,42.22,76810.69,165.7,0.01478,3e-05,1.07166]
[1779133686626,42.22,76810.75,165.7,0.01478,3e-05,1.07178]
[1779133689458,42.22,76796.29,165.7,0.01434,3e-05,1.044]
[1779133692970,42.22,76798.5,165.7,0.0144,3e-05,1.04821]
[1779133694809,42.22,76800.9,165.7,0.01448,3e-05,1.0528]
[1779133694906,42.22,76806.49,165.7,0.01465,3e-05,1.06354]
[1779133695501,42.22,76817.48,165.7,0.01499,3e-05,1.0849]
[1779133698522,42.22,76825.52,165.7,0.01524,3e-05,1.10075]
[1779133700536,42.22,76833.58,165.7,0.0155,3e-05,1.11681]
[1779133701488,42.22,76833.58,165.7,0.0155,3e-05,1.11681]
[1779133701642,42.22,76833.58,165.7,0.0155,3e-05,1.11681]
[1779133701685,42.22,76832.41,165.7,0.01546,3e-05,1.11447]
[1779133705571,42.22,76825.1,165.7,0.01523,3e-05,1.09991]
[1779133708592,42.22,76816.79,165.7,0.01497,3e-05,1.08355]
[1779133710047,42.22,76816.79,165.7,0.01497,3e-05,1.08355]
[1779133715641,42.22,76812.96,165.7,0.01479,3e-05,1.07184]
[1779133720676,42.22,76808.65,165.7,0.01466,3e-05,1.0635]
[1779133724704,42.22,76816.1,165.7,0.01489,3e-05,1.07795]
[1779133727725,42.22,76824.83,165.7,0.01516,3e-05,1.09509]
[1779133732760,42.22,76818.53,165.7,0.01496,3e-05,1.0827]
[1779133735781,42.22,76826.61,165.7,0.01522,3e-05,1.09861]
[1779133740817,42.22,76831.45,165.7,0.01537,3e-05,1.10822]
[1779133745853,42.22,76830.74,165.7,0.01535,3e-05,1.10681]
[1779133750886,42.22,76833.21,165.7,0.01543,3e-05,1.11173]
[1779133752195,42.22,76833.21,165.7,0.01543,3e-05,1.11173]
[1779133752901,42.22,76858.74,165.7,0.01627,3e-05,1.16367]
[1779133754531,42.22,76857.81,165.7,0.01624,3e-05,1.16175]
[1779133756178,42.22,76854.93,165.7,0.01614,3e-05,1.1558]
[1779133756928,42.22,76865.51,165.7,0.01649,3e-05,1.17775]
[1779133757563,42.22,76865.51,165.7,0.01649,3e-05,1.17775]
[1779133759949,42.22,76873.0,165.7,0.01675,3e-05,1.19349]
[1779133760568,42.22,76873.0,165.7,0.01675,3e-05,1.19349]
[1779133767939,42.22,76874.73,165.7,0.01681,3e-05,1.19715]
[1779133768049,42.22,76874.73,165.7,0.01681,3e-05,1.19715]
[1779133768150,42.22,76874.55,165.7,0.0168,3e-05,1.19677]
[1779133769790,42.22,76873.83,165.7,0.01678,3e-05,1.19524]
[1779133775058,42.22,76868.26,165.7,0.01653,3e-05,1.17901]
[1779133780093,42.22,76867.2,165.7,0.01649,3e-05,1.17679]
[1779133780755,42.22,76867.2,165.7,0.01649,3e-05,1.17679]
[1779133781100,42.22,76850.21,165.7,0.01592,3e-05,1.1417]
[1779133783114,42.22,76836.75,165.7,0.01548,3e-05,1.11448]
[1779133787573,42.22,76834.4,165.7,0.01541,3e-05,1.10978]
[1779133788149,42.22,76836.11,165.7,0.01546,3e-05,1.1132]
[1779133791170,42.22,76828.02,165.7,0.01521,3e-05,1.0971]
[1779133796205,42.22,76826.7,165.7,0.01516,3e-05,1.09449]
[1779133801241,42.22,76830.56,165.7,0.01529,3e-05,1.10214]
[1779133803063,42.22,76833.68,165.7,0.01539,3e-05,1.10834]
[1779133803257,42.22,76846.63,165.7,0.01581,3e-05,1.13441]
[1779133804553,42.22,76846.22,165.7,0.01579,3e-05,1.13358]
[1779133807384,42.22,76840.09,165.7,0.01559,3e-05,1.12119]
[1779133808294,42.22,76820.2,165.7,0.01496,3e-05,1.08171]
[1779133808573,42.22,76820.2,165.7,0.01496,3e-05,1.08171]
[1779133809140,42.22,76820.2,165.7,0.01496,3e-05,1.08171]
[1779133810148,42.22,76816.51,165.7,0.01485,3e-05,1.07451]
[1779133810243,42.22,76816.51,165.7,0.01485,3e-05,1.07451]
[1779133812322,42.22,76823.8,165.7,0.01507,3e-05,1.08878]
[1779133815464,42.22,76824.25,165.7,0.01509,3e-05,1.08966]
[1779133815535,42.22,76829.8,165.7,0.01526,3e-05,1.10063]
[1779133818364,42.22,76822.19,165.7,0.01502,3e-05,1.08561]
[1779133822034,42.22,76822.44,165.7,0.01503,3e-05,1.0861]
[1779133822135,42.22,76822.37,165.7,0.01503,3e-05,1.08597]
[1779133824406,42.22,76814.7,165.7,0.01479,3e-05,1.07099]
[1779133827427,42.22,76822.87,165.7,0.01504,3e-05,1.08695]
[1779133832462,42.22,76828.91,165.7,0.01518,3e-05,1.09456]
[1779133837497,42.22,76827.83,165.7,0.01514,3e-05,1.09243]
[1779133839511,42.22,76835.34,165.7,0.01538,3e-05,1.10733]
[1779133844546,42.22,76832.19,165.7,0.01528,3e-05,1.10106]
[1779133849581,42.22,76837.81,165.7,0.01546,3e-05,1.11226]
[1779133851626,42.22,76837.83,165.7,0.01546,3e-05,1.1123]
[1779133851674,42.22,76839.25,165.7,0.01551,3e-05,1.11515]
[1779133855623,42.22,76846.8,165.7,0.01575,3e-05,1.13036]
[1779133858324,42.22,76847.53,165.7,0.01578,3e-05,1.13184]
[1779133858492,42.22,76849.74,165.7,0.01585,3e-05,1.13633]
[1779133858644,42.22,76852.5,165.7,0.01594,3e-05,1.14196]
[1779133863680,42.22,76848.56,165.7,0.01581,3e-05,1.13393]
[1779133866841,42.22,76848.46,165.7,0.01581,3e-05,1.13373]
[1779133871739,42.22,76859.16,165.7,0.01616,3e-05,1.15563]
[1779133872746,42.22,76869.86,165.7,0.01652,3e-05,1.17785]
[1779133877781,42.22,76871.13,165.7,0.01657,3e-05,1.18051]
[1779133880802,42.22,76883.12,165.7,0.01698,3e-05,1.20585]
[1779133884831,42.22,76875.76,165.7,0.01672,3e-05,1.19024]
[1779133888860,42.22,76867.57,165.7,0.01644,3e-05,1.17307]
[1779133893895,42.22,76866.39,165.7,0.01634,3e-05,1.16612]
[1779133898930,42.22,76864.4,165.7,0.01628,3e-05,1.16199]
[1779133903965,42.22,76867.24,165.7,0.01637,3e-05,1.16789]
[1779133906986,42.22,76878.17,165.7,0.01675,3e-05,1.19079]
[1779133907993,42.22,76886.02,165.7,0.01702,3e-05,1.20745]
[1779133913028,42.22,76882.53,165.7,0.0169,3e-05,1.20002]
[1779133915052,42.22,76890.23,165.7,0.01717,4e-05,1.21646]
[1779133920077,42.22,76891.75,165.7,0.01722,4e-05,1.21973]
[1779133925117,42.22,76894.24,165.7,0.01731,4e-05,1.22509]
[1779133930152,42.22,76896.94,165.7,0.0174,4e-05,1.23093]
[1779133935190,42.22,76897.72,165.7,0.01743,4e-05,1.23262]
[1779133938211,42.22,76913.46,165.7,0.018,4e-05,1.26712]
[1779133940225,42.22,76921.11,165.7,0.01828,4e-05,1.28406]
[1779133945260,42.22,76921.62,165.7,0.01829,4e-05,1.28488]
[1779133949288,42.22,76931.03,165.7,0.01864,4e-05,1.30581]
[1779133954323,42.22,76932.46,165.7,0.01862,4e-05,1.30379]
[1779133957345,42.21,76940.31,165.7,0.01892,4e-05,1.32137]
[1779133959359,42.21,76931.82,165.7,0.01859,4e-05,1.30184]
[1779133964395,42.21,76928.95,165.7,0.01848,4e-05,1.295]
[1779133969429,42.21,76930.63,165.7,0.01853,4e-05,1.29844]
[1779133974464,42.2,76926.84,165.7,0.01838,4e-05,1.28956]
[1779133979499,42.2,76922.53,165.7,0.01822,4e-05,1.27966]
[1779133983527,42.2,76932.41,165.7,0.01859,4e-05,1.30172]
[1779133988562,42.2,76923.52,165.7,0.01825,4e-05,1.2814]
[1779133993598,42.2,76920.6,165.7,0.01814,4e-05,1.27475]
[1779133994605,42.2,76911.03,165.7,0.01779,4e-05,1.25354]
[1779133996619,42.2,76903.11,165.7,0.0175,4e-05,1.23622]
[1779134000265,42.2,76903.19,165.7,0.01751,4e-05,1.23639]
[1779134000361,42.2,76902.93,165.7,0.0175,4e-05,1.23583]
[1779134001654,42.2,76911.02,165.7,0.01779,4e-05,1.25352]
[1779134007486,42.2,76907.5,165.7,0.01766,4e-05,1.2458]
[1779134007696,42.2,76905.93,165.7,0.0176,4e-05,1.24236]
[1779134010954,42.2,76908.99,165.7,0.01771,4e-05,1.24906]
[1779134011016,42.2,76903.19,165.7,0.01744,4e-05,1.23174]
[1779134016759,42.2,76902.41,165.7,0.01741,4e-05,1.23004]
[1779134017691,42.2,76902.41,165.7,0.01741,4e-05,1.23004]
[1779134017766,42.2,76897.65,165.7,0.01725,4e-05,1.21976]
[1779134020787,42.2,76889.07,165.7,0.01694,3e-05,1.20138]
[1779134026177,42.2,76886.97,165.7,0.01687,3e-05,1.19692]
[1779134026278,42.2,76880.65,165.7,0.01665,3e-05,1.18356]
[1779134031864,42.2,76878.97,165.7,0.0166,3e-05,1.18003]
[1779134032622,42.2,76878.97,165.7,0.0166,3e-05,1.18003]
[1779134032871,42.2,76877.72,165.7,0.01655,3e-05,1.1774]
[1779134037906,42.2,76874.88,165.7,0.01646,3e-05,1.17146]
[1779134042957,42.2,76864.57,165.7,0.01611,3e-05,1.15009]
[1779134047982,42.2,76860.24,165.7,0.01596,3e-05,1.1412]
[1779134051341,42.2,76856.41,165.7,0.01584,3e-05,1.13339]
[1779134056770,42.2,76861.86,165.7,0.01602,3e-05,1.14452]
[1779134056773,42.2,76861.86,165.7,0.01602,3e-05,1.14452]
[1779134062083,42.2,76862.33,165.7,0.01603,3e-05,1.14549]
[1779134064104,42.2,76850.61,165.7,0.01565,3e-05,1.12163]
[1779134068504,42.2,76855.17,165.7,0.0158,3e-05,1.13087]
[1779134074176,42.2,76856.32,165.7,0.01578,3e-05,1.1288]
[1779134076094,42.2,76856.55,165.7,0.01578,3e-05,1.12927]
[1779134084255,42.2,76846.21,165.7,0.01545,3e-05,1.10842]
[1779134088524,42.2,76842.9,165.7,0.01534,3e-05,1.10182]
[1779134098354,42.2,76838.67,165.7,0.0152,3e-05,1.09342]
[1779134101375,42.2,76852.86,165.7,0.01566,3e-05,1.12179]
[1779134101820,42.2,76852.86,165.7,0.01566,3e-05,1.12179]
[1779134107417,42.2,76852.23,165.7,0.01564,3e-05,1.12052]
[1779134108453,42.2,76852.23,165.7,0.01564,3e-05,1.12052]
[1779134114467,42.2,76857.72,165.7,0.01582,3e-05,1.13164]
[1779134119502,42.2,76862.03,165.7,0.01596,3e-05,1.14043]
[1779134124537,42.2,76866.96,165.7,0.01613,3e-05,1.15055]
[1779134129572,42.2,76862.33,165.7,0.01597,3e-05,1.14105]
[1779134134607,42.2,76862.16,165.7,0.01591,3e-05,1.13627]
[1779134138635,42.2,76852.27,165.7,0.01558,3e-05,1.11622]
[1779134143670,42.2,76843.03,165.7,0.01529,3e-05,1.09774]
[1779134145684,42.2,76835.91,165.7,0.01506,3e-05,1.08367]
[1779134150720,42.2,76834.35,165.7,0.01501,3e-05,1.0806]
[1779134155755,42.2,76834.37,165.7,0.01501,3e-05,1.08064]
[1779134160790,42.2,76840.42,165.7,0.0152,3e-05,1.09257]
[1779134163811,42.2,76849.54,165.7,0.0155,3e-05,1.11074]
[1779134165722,42.2,76849.91,165.7,0.01551,3e-05,1.11148]
[1779134170862,42.2,76852.92,165.7,0.01561,3e-05,1.11753]
[1779134172314,42.2,76852.92,165.7,0.01561,3e-05,1.11753]
[1779134177911,42.2,76861.48,165.7,0.01589,3e-05,1.13488]
[1779134178826,42.2,76861.48,165.7,0.01589,3e-05,1.13488]
[1779134182946,42.2,76874.72,165.7,0.01633,3e-05,1.16213]
[1779134185144,42.2,76877.14,165.7,0.01641,3e-05,1.16717]
[1779134185150,42.2,76877.14,165.7,0.01641,3e-05,1.16717]
[1779134185922,42.2,76875.94,165.7,0.01637,3e-05,1.16467]
[1779134189995,42.2,76865.37,165.7,0.01602,3e-05,1.14284]
[1779134191002,42.2,76860.35,165.7,0.01579,3e-05,1.12817]
[1779134197638,42.2,76860.14,165.7,0.01578,3e-05,1.12774]
[1779134198024,42.2,76858.19,165.7,0.01572,3e-05,1.12379]
[1779134203356,42.2,76858.29,165.7,0.01572,3e-05,1.12399]
[1779134203398,42.2,76849.38,165.7,0.01543,3e-05,1.10606]
[1779134209129,42.2,76844.35,165.7,0.01527,3e-05,1.09604]
[1779134209925,42.2,76844.35,165.7,0.01527,3e-05,1.09604]
[1779134212071,42.2,76843.92,165.7,0.01526,3e-05,1.09518]
[1779134212151,42.2,76828.79,165.7,0.01478,3e-05,1.06548]
[1779134217186,42.2,76822.27,165.7,0.01458,3e-05,1.05288]
[1779134218976,42.2,76822.98,165.7,0.0146,3e-05,1.05424]
[1779134221438,42.2,76822.97,165.7,0.0146,3e-05,1.05423]
[1779134221514,42.2,76838.16,165.7,0.01507,3e-05,1.0838]
[1779134227258,42.2,76837.94,165.7,0.01507,3e-05,1.08337]
[1779134228406,42.2,76837.94,165.7,0.01507,3e-05,1.08337]
[1779134234307,42.2,76841.96,165.7,0.01519,3e-05,1.0913]
[1779134235518,42.2,76841.96,165.7,0.01519,3e-05,1.0913]
[1779134235536,42.2,76841.96,165.7,0.01519,3e-05,1.0913]
[1779134236619,42.2,76843.49,165.7,0.01524,3e-05,1.09433]
[1779134237272,42.2,76842.36,165.7,0.01521,3e-05,1.09209]
[1779134238319,42.2,76842.28,165.7,0.0152,3e-05,1.09193]
[1779134238899,42.2,76842.99,165.7,0.01523,3e-05,1.09334]
[1779134244054,42.2,76847.01,165.7,0.01536,3e-05,1.10133]
[1779134250422,42.2,76846.61,165.7,0.01534,3e-05,1.10053]
[1779134256464,42.2,76847.05,165.7,0.0153,3e-05,1.09707]
[1779134260497,42.2,76836.05,165.7,0.01495,3e-05,1.07537]
[1779134264306,42.2,76834.12,165.7,0.01489,3e-05,1.0716]
[1779134264608,42.2,76834.12,165.7,0.01489,3e-05,1.0716]
[1779134264641,42.2,76834.12,165.7,0.01489,3e-05,1.0716]
[1779134267230,42.2,76830.58,165.7,0.01478,3e-05,1.0647]
[1779134272578,42.2,76829.91,165.7,0.01476,3e-05,1.0634]
[1779134277613,42.2,76830.91,165.7,0.01479,3e-05,1.06535]
[1779134282649,42.2,76834.96,165.7,0.01492,3e-05,1.07324]
[1779134287683,42.2,76836.91,165.7,0.01498,3e-05,1.07705]
[1779134290707,42.2,76844.27,165.7,0.01521,3e-05,1.09155]
[1779134295742,42.2,76841.65,165.7,0.01513,3e-05,1.08637]
[1779134300777,42.2,76841.3,165.7,0.01512,3e-05,1.08568]
[1779134305812,42.2,76842.84,165.7,0.01516,3e-05,1.08872]
[1779134310847,42.2,76844.41,165.7,0.01521,3e-05,1.09183]
[1779134315882,42.2,76839.11,165.7,0.01499,3e-05,1.07708]
[1779134320917,42.2,76837.54,165.7,0.01494,3e-05,1.074]
[1779134326959,42.2,76837.24,165.7,0.01493,3e-05,1.07342]
[1779134331994,42.2,76839.57,165.7,0.015,3e-05,1.07798]
[1779134338036,42.2,76839.96,165.7,0.01502,3e-05,1.07874]
[1779134343071,42.2,76842.86,165.7,0.01511,3e-05,1.08445]
[1779134344573,42.2,76842.86,165.7,0.01511,3e-05,1.08445]
[1779134347099,42.2,76823.08,165.7,0.01449,3e-05,1.04601]
[1779134352134,42.2,76827.51,165.7,0.01463,3e-05,1.05452]
[1779134357169,42.2,76830.21,165.7,0.01471,3e-05,1.05974]
[1779134362204,42.2,76821.18,165.7,0.01443,3e-05,1.04237]
[1779134367239,42.2,76820.69,165.7,0.01442,3e-05,1.04143]
[1779134368393,42.2,76820.69,165.7,0.01442,3e-05,1.04143]
[1779134369928,42.2,76829.23,165.7,0.01468,3e-05,1.05784]
[1779134375544,42.2,76824.08,165.7,0.01447,3e-05,1.04371]
[1779134375611,42.2,76824.43,165.7,0.01448,3e-05,1.04438]
[1779134376917,42.2,76824.43,165.7,0.01448,3e-05,1.04438]
[1779134377311,42.2,76831.94,165.7,0.01471,3e-05,1.05884]
[1779134379325,42.2,76840.11,165.7,0.01496,3e-05,1.07475]
[1779134381500,42.2,76840.94,165.7,0.01499,3e-05,1.07637]
[1779134387458,42.2,76837.75,165.7,0.01489,3e-05,1.07013]
[1779134389395,42.2,76824.06,165.7,0.01446,3e-05,1.04367]
[1779134394835,42.2,76821.7,165.7,0.01439,3e-05,1.03917]
[1779134395117,42.2,76818.86,165.7,0.01431,3e-05,1.03376]
[1779134395954,42.2,76818.86,165.7,0.01431,3e-05,1.03376]
[1779134395954,42.2,76840.13,165.7,0.01496,3e-05,1.07478]
[1779134396508,42.2,76857.53,165.7,0.01552,3e-05,1.10929]
[1779134397726,42.2,76857.53,165.7,0.01552,3e-05,1.10929]
[1779134399601,42.2,76862.16,165.7,0.01567,3e-05,1.11861]
[1779134399610,42.2,76862.16,165.7,0.01567,3e-05,1.11861]
[1779134399925,42.2,76860.79,165.7,0.01563,3e-05,1.11584]
[1779134400494,42.2,76874.66,165.7,0.01609,3e-05,1.14409]
[1779134401503,42.2,76893.87,165.7,0.01674,3e-05,1.18412]
[1779134402663,42.2,76903.41,165.7,0.01707,4e-05,1.2044]
[1779134404788,42.2,76915.64,165.7,0.01751,4e-05,1.23079]
[1779134405530,42.2,76926.04,165.7,0.01789,4e-05,1.25358]
[1779134409260,42.2,76927.19,165.7,0.01793,4e-05,1.2561]
[1779134411851,42.2,76933.91,165.7,0.01818,4e-05,1.27098]
[1779134412583,42.2,76948.43,165.7,0.01872,4e-05,1.30358]
[1779134414614,42.2,76964.89,165.7,0.01935,4e-05,1.34122]
[1779134416628,42.19,76950.13,165.7,0.01878,4e-05,1.30696]
[1779134419841,42.19,76943.68,165.7,0.01853,4e-05,1.29213]
[1779134425691,42.19,76954.52,165.7,0.01893,4e-05,1.31615]
[1779134430726,42.17,76962.63,165.7,0.01919,4e-05,1.3319]
[1779134433873,42.14,76949.01,165.7,0.01854,4e-05,1.29183]
[1779134439790,42.13,76945.65,165.7,0.0184,4e-05,1.28386]
[1779134444825,42.13,76943.85,165.7,0.01833,4e-05,1.27954]
[1779134449863,42.13,76943.56,165.7,0.01832,4e-05,1.27864]
[1779134453891,42.13,76935.57,165.7,0.01802,4e-05,1.26063]
[1779134458930,42.13,76939.19,165.7,0.01815,4e-05,1.2686]
[1779134460946,42.13,76948.25,165.7,0.01849,4e-05,1.28888]
[1779134461204,42.13,76948.25,165.7,0.01849,4e-05,1.28888]
[1779134466241,42.12,76955.15,165.7,0.01874,4e-05,1.30415]
[1779134468372,42.12,76963.41,165.7,0.01906,4e-05,1.32292]
[1779134474036,42.12,76962.89,165.7,0.01903,4e-05,1.32103]
[1779134477060,42.11,76955.39,165.7,0.01873,4e-05,1.30351]
[1779134477411,42.11,76955.39,165.7,0.01873,4e-05,1.30351]
[1779134483744,42.11,76951.01,165.7,0.01856,4e-05,1.29319]
[1779134489145,42.11,76953.85,165.7,0.01866,4e-05,1.29911]
[1779134494180,42.1,76960.95,165.7,0.01886,4e-05,1.30997]
[1779134499215,42.1,76965.63,165.7,0.01902,4e-05,1.32007]
[1779134504251,42.1,76968.36,165.7,0.01912,4e-05,1.32577]
[1779134509286,42.09,76969.76,165.7,0.01916,4e-05,1.32837]
[1779134514321,42.09,76967.43,165.7,0.01906,4e-05,1.32234]
[1779134519356,42.08,76969.08,165.7,0.01912,4e-05,1.32553]
[1779134524391,42.08,76964.62,165.7,0.01893,4e-05,1.3146]
[1779134529426,42.07,76959.81,165.7,0.01874,4e-05,1.30311]
[1779134533454,42.07,76951.33,165.7,0.01841,4e-05,1.28358]
[1779134538489,42.07,76944.66,165.7,0.01816,4e-05,1.26843]
[1779134544531,42.07,76944.67,165.7,0.01816,4e-05,1.26832]
[1779134549690,42.07,76938.71,165.7,0.01794,4e-05,1.25498]
[1779134555608,42.07,76936.82,165.7,0.0178,4e-05,1.24606]
[1779134563148,42.07,76937.93,165.7,0.01784,4e-05,1.24851]
[1779134572730,42.07,76941.79,165.7,0.01798,4e-05,1.25707]
[1779134577765,42.07,76938.7,165.7,0.01787,4e-05,1.25021]
[1779134582800,42.07,76934.39,165.7,0.01771,4e-05,1.24071]
[1779134585821,42.07,76925.24,165.7,0.01738,4e-05,1.22071]
[1779134590856,42.07,76918.79,165.7,0.01715,4e-05,1.20676]
[1779134595665,42.07,76912.52,165.7,0.01693,4e-05,1.19332]
[1779134596186,42.07,76924.96,165.7,0.01737,4e-05,1.2201]
[1779134596903,42.07,76936.25,165.7,0.01778,4e-05,1.2448]
[1779134601938,42.07,76938.32,165.7,0.01786,4e-05,1.24937]
[1779134602331,42.07,76938.32,165.7,0.01786,4e-05,1.24937]
[1779134603963,42.07,76947.75,165.7,0.01821,4e-05,1.27036]
[1779134608991,42.07,76951.67,165.7,0.01835,4e-05,1.27906]
[1779134614026,42.07,76950.87,165.7,0.01825,4e-05,1.27236]
[1779134619063,42.07,76951.67,165.7,0.01828,4e-05,1.2741]
[1779134624098,42.07,76953.11,165.7,0.01833,4e-05,1.27722]
[1779134629134,42.06,76952.98,165.7,0.01833,4e-05,1.27682]
[1779134638055,42.06,76952.71,165.7,0.01832,4e-05,1.27612]
[1779134638257,42.06,76960.83,165.7,0.01862,4e-05,1.29435]
[1779134643295,42.06,76963.84,165.7,0.01873,4e-05,1.30092]
[1779134648330,42.06,76965.16,165.7,0.01878,4e-05,1.30358]
[1779134653365,42.06,76960.96,165.7,0.01861,4e-05,1.29358]
[1779134658400,42.05,76960.27,165.7,0.01858,4e-05,1.2917]
[1779134663436,42.05,76954.72,165.7,0.01836,4e-05,1.27889]
[1779134665603,42.05,76955.16,165.7,0.01838,4e-05,1.27985]
[1779134665694,42.05,76946.41,165.7,0.01805,4e-05,1.26019]
[1779134668472,42.05,76937.15,165.7,0.01771,4e-05,1.23968]
[1779134670486,42.05,76928.67,165.7,0.0174,4e-05,1.22113]
[1779134672492,42.05,76928.32,165.7,0.01732,4e-05,1.2157]
[1779134677535,42.05,76915.65,165.7,0.01687,4e-05,1.18846]
[1779134679549,42.05,76893.11,165.7,0.0161,3e-05,1.14119]
[1779134684584,42.05,76897.63,165.7,0.01625,3e-05,1.15055]
[1779134689619,42.05,76897.52,165.7,0.01625,3e-05,1.15032]
[1779134691633,42.05,76906.27,165.7,0.01655,3e-05,1.16861]
[1779134696668,42.05,76904.67,165.7,0.01649,3e-05,1.16525]
[1779134700696,42.05,76895.18,165.7,0.01617,3e-05,1.14547]
[1779134705731,42.05,76898.65,165.7,0.01629,3e-05,1.15267]
[1779134710767,42.05,76897.92,165.7,0.01626,3e-05,1.15115]
[1779134715803,42.05,76896.7,165.7,0.01622,3e-05,1.14862]
[1779134720838,42.05,76892.34,165.7,0.01607,3e-05,1.1396]
[1779134725873,42.05,76893.16,165.7,0.0161,3e-05,1.14129]
[1779134726950,42.05,76893.16,165.7,0.0161,3e-05,1.14129]
[1779134726973,42.05,76883.55,165.7,0.01578,3e-05,1.12158]
[1779134732922,42.05,76883.06,165.7,0.0157,3e-05,1.11615]
[1779134734001,42.05,76883.06,165.7,0.0157,3e-05,1.11615]
[1779134739973,42.05,76864.53,165.7,0.0151,3e-05,1.07903]
[1779134745008,42.05,76864.95,165.7,0.01511,3e-05,1.07986]
[1779134749036,42.05,76854.39,165.7,0.01478,3e-05,1.05912]
[1779134753169,42.05,76845.47,165.7,0.0145,3e-05,1.04185]
[1779134753453,42.05,76845.47,165.7,0.0145,3e-05,1.04185]
[1779134754075,42.05,76831.85,165.7,0.01409,3e-05,1.01591]
[1779134759110,42.05,76836.84,165.7,0.01424,3e-05,1.02536]
[1779134760272,42.05,76836.84,165.7,0.01424,3e-05,1.02536]
[1779134766159,42.05,76845.07,165.7,0.01449,3e-05,1.04108]
[1779134771157,42.05,76844.92,165.7,0.01448,3e-05,1.0408]
[1779134771349,42.05,76836.06,165.7,0.01421,3e-05,1.02388]
[1779134777237,42.05,76834.64,165.7,0.01417,3e-05,1.02118]
[1779134778017,42.05,76834.64,165.7,0.01417,3e-05,1.02118]
[1779134781265,42.05,76843.84,165.7,0.01445,3e-05,1.03872]
[1779134783279,42.05,76853.11,165.7,0.01474,3e-05,1.05663]
[1779134788314,42.05,76855.14,165.7,0.0148,3e-05,1.06059]
[1779134793349,42.05,76856.12,165.7,0.01478,3e-05,1.05821]
[1779134798384,42.05,76858.21,165.7,0.01484,3e-05,1.06229]
[1779134800408,42.05,76866.61,165.7,0.01511,3e-05,1.07881]
[1779134800633,42.05,76866.61,165.7,0.01511,3e-05,1.07881]
[1779134806788,42.05,76872.02,165.7,0.01528,3e-05,1.08955]
[1779134809471,42.05,76880.23,165.7,0.01555,3e-05,1.10601]
[1779134811485,42.05,76887.42,165.7,0.01579,3e-05,1.12059]
[1779134816178,42.05,76890.33,165.7,0.01588,3e-05,1.12653]
[1779134821560,42.05,76883.31,165.7,0.01565,3e-05,1.11224]
[1779134822831,42.05,76883.31,165.7,0.01565,3e-05,1.11224]
[1779134828609,42.05,76893.31,165.7,0.01598,3e-05,1.13264]
[1779134833644,42.05,76894.57,165.7,0.01603,3e-05,1.13523]
[1779134838679,42.05,76892.83,165.7,0.01597,3e-05,1.13165]
[1779134844721,42.05,76893.2,165.7,0.01598,3e-05,1.13241]
[1779134849756,42.05,76895.94,165.7,0.01607,3e-05,1.13805]
[1779134852929,42.05,76898.06,165.7,0.01608,3e-05,1.13793]
[1779134858819,42.05,76907.53,165.7,0.01641,3e-05,1.1576]
[1779134859770,42.05,76907.53,165.7,0.01641,3e-05,1.1576]
[1779134865496,42.05,76908.53,165.7,0.01644,3e-05,1.1597]
[1779134868889,42.05,76916.17,165.7,0.0167,3e-05,1.17578]
[1779134873927,42.05,76915.37,165.7,0.01668,3e-05,1.17409]
[1779134879969,42.05,76915.32,165.7,0.01668,3e-05,1.17398]
[1779134882385,42.05,76907.46,165.7,0.0164,3e-05,1.15746]
[1779134888035,42.05,76907.05,165.7,0.01639,3e-05,1.1566]
[1779134893070,42.05,76907.33,165.7,0.0164,3e-05,1.15718]
[1779134898105,42.05,76904.37,165.7,0.0163,3e-05,1.15101]
[1779134903140,42.05,76906.18,165.7,0.01636,3e-05,1.15478]
[1779134908175,42.05,76909.25,165.7,0.01647,3e-05,1.1612]
[1779134913210,42.05,76912.63,165.7,0.01652,3e-05,1.16374]
[1779134918245,42.05,76912.82,165.7,0.01653,3e-05,1.16414]
[1779134924287,42.05,76914.88,165.7,0.0166,3e-05,1.16847]
[1779134929322,42.05,76915.16,165.7,0.01661,3e-05,1.16906]
[1779134935364,42.05,76915.23,165.7,0.01661,3e-05,1.16921]
[1779134940399,42.05,76919.96,165.7,0.01677,4e-05,1.17921]
[1779134945620,42.05,76920.66,165.7,0.0168,4e-05,1.1807]
[1779134953496,42.05,76920.57,165.7,0.0168,4e-05,1.18051]
[1779134958531,42.05,76920.3,165.7,0.01679,4e-05,1.17994]
[1779134965580,42.05,76920.21,165.7,0.01678,4e-05,1.17974]
[1779134970615,42.05,76914.0,165.7,0.01657,3e-05,1.16662]
[1779134977249,42.05,76914.0,165.7,0.0165,3e-05,1.16205]
[1779134982650,42.05,76908.84,165.7,0.01633,3e-05,1.15126]
[1779134981693,42.05,76900.98,165.7,0.01606,3e-05,1.13497]
[1779134983712,42.05,76893.77,165.7,0.01582,3e-05,1.12018]
[1779134988747,42.05,76899.27,165.7,0.016,3e-05,1.13145]
[1779134993782,42.05,76899.35,165.7,0.016,3e-05,1.13161]
[1779134999824,42.05,76902.99,165.7,0.01613,3e-05,1.13911]
[1779135004876,42.05,76908.53,165.7,0.01632,3e-05,1.15061]
[1779135009911,42.05,76907.8,165.7,0.01629,3e-05,1.14909]
[1779135014946,42.05,76907.36,165.7,0.01628,3e-05,1.14818]
[1779135020988,42.05,76907.34,165.7,0.01628,3e-05,1.14813]
[1779135021684,42.05,76907.34,165.7,0.01628,3e-05,1.14813]
[1779135027030,42.05,76908.87,165.7,0.01633,3e-05,1.15132]
[1779135032065,42.05,76917.13,165.7,0.01655,3e-05,1.16406]
[1779135032671,42.05,76917.13,165.7,0.01655,3e-05,1.16406]
[1779135037987,42.05,76921.49,165.7,0.0167,3e-05,1.17325]
[1779135039114,42.05,76933.17,165.7,0.01712,4e-05,1.19817]
[1779135044149,42.05,76934.6,165.7,0.01717,4e-05,1.20125]
[1779135044684,42.05,76934.6,165.7,0.01717,4e-05,1.20125]
[1779135050191,42.05,76936.82,165.7,0.01725,4e-05,1.20604]
[1779135055226,42.05,76939.42,165.7,0.01734,4e-05,1.21167]
[1779135060261,42.05,76949.7,165.7,0.01771,4e-05,1.23413]
[1779135065300,42.05,76956.68,165.7,0.01797,4e-05,1.24957]
[1779135070334,42.05,76947.9,165.7,0.01765,4e-05,1.23018]
[1779135075369,42.05,76943.66,165.7,0.01749,4e-05,1.2209]
[1779135075717,42.05,76943.66,165.7,0.01749,4e-05,1.2209]
[1779135081411,42.05,76942.63,165.7,0.01746,4e-05,1.21865]
[1779135082418,42.05,76932.81,165.7,0.0171,4e-05,1.1974]
[1779135087453,42.05,76934.79,165.7,0.01717,4e-05,1.20166]
[1779135092488,42.05,76934.96,165.7,0.01712,4e-05,1.19736]
[1779135097523,42.05,76942.64,165.7,0.01739,4e-05,1.21397]
[1779135102558,42.05,76945.9,165.7,0.01751,4e-05,1.22107]
[1779135107596,42.05,76947.73,165.7,0.01758,4e-05,1.22507]
[1779135112631,42.05,76961.12,165.7,0.01807,4e-05,1.25465]
[1779135112868,42.05,76961.12,165.7,0.01807,4e-05,1.25465]
[1779135113640,42.05,76971.78,165.7,0.01847,4e-05,1.27859]
[1779135118762,42.05,76977.11,165.7,0.01868,4e-05,1.29053]
[1779135118763,42.05,76977.11,165.7,0.01868,4e-05,1.29053]
[1779135119666,42.05,76977.11,165.7,0.01868,4e-05,1.29053]
[1779135124715,42.05,76980.55,165.7,0.0188,4e-05,1.29814]
[1779135129335,42.05,76982.13,165.7,0.01886,4e-05,1.30156]
[1779135129751,42.05,76973.66,165.7,0.01853,4e-05,1.28219]
[1779135133779,42.04,76983.28,165.7,0.0189,4e-05,1.304]
[1779135138814,42.04,76984.05,165.7,0.01893,4e-05,1.30544]
[1779135143851,42.04,76982.91,165.7,0.01888,4e-05,1.30246]
[1779135149893,42.04,76984.06,165.7,0.01891,4e-05,1.30459]
[1779135153921,42.03,76976.66,165.7,0.01855,4e-05,1.2825]
[1779135158957,42.03,76972.26,165.7,0.01838,4e-05,1.27242]
[1779135163992,42.03,76966.15,165.7,0.01815,4e-05,1.25863]
[1779135169027,42.03,76968.7,165.7,0.01825,4e-05,1.26434]
[1779135174062,42.03,76973.87,165.7,0.01844,4e-05,1.27592]
[1779135178091,42.03,76981.07,165.7,0.01872,4e-05,1.29211]
[1779135183127,42.03,76984.12,165.7,0.01883,4e-05,1.29877]
[1779135188162,42.02,76990.45,165.7,0.01907,4e-05,1.31295]
[1779135193198,42.02,76985.58,165.7,0.01887,4e-05,1.30131]
[1779135198233,42.02,76985.79,165.7,0.01887,4e-05,1.30141]
[1779135203268,42.02,76985.57,165.7,0.01886,4e-05,1.30053]
[1779135208303,42.01,76986.6,165.7,0.01889,4e-05,1.30251]
[1779135213338,42.01,76987.95,165.7,0.01887,4e-05,1.30027]
[1779135218373,42.01,76993.12,165.7,0.01906,4e-05,1.31178]
[1779135223528,42.01,76994.1,165.7,0.0191,4e-05,1.31375]
[1779135227211,42.0,76997.78,165.7,0.01923,4e-05,1.3218]
[1779135232471,42.0,77003.35,165.7,0.01944,4e-05,1.33401]
[1779135233570,42.0,77003.35,165.7,0.01944,4e-05,1.33401]
[1779135239520,41.99,77005.74,165.7,0.01952,4e-05,1.33867]
[1779135244555,41.98,77008.76,165.7,0.01963,4e-05,1.34508]
[1779135249591,41.98,77006.04,165.7,0.01951,4e-05,1.33792]
[1779135254626,41.97,77000.94,165.7,0.01929,4e-05,1.32534]
[1779135259661,41.97,77001.45,165.7,0.0193,4e-05,1.32595]
[1779135264696,41.96,77001.35,165.7,0.01929,4e-05,1.32513]
[1779135269731,41.96,77010.54,165.7,0.01965,4e-05,1.34608]
[1779135274766,41.95,77011.14,165.7,0.01959,4e-05,1.34172]
[1779135279801,41.95,77013.76,165.7,0.01968,4e-05,1.34715]
[1779135284836,41.94,77014.41,165.7,0.01969,4e-05,1.34793]
[1779135289871,41.94,77014.7,165.7,0.01969,4e-05,1.34786]
[1779135295914,41.93,77014.06,165.7,0.01965,4e-05,1.34546]
[1779135297927,41.93,77005.92,165.7,0.01932,4e-05,1.32605]
[1779135299941,41.93,76998.56,165.7,0.01903,4e-05,1.3087]
[1779135304976,41.92,76993.81,165.7,0.01883,4e-05,1.29732]
[1779135310013,41.92,76994.95,165.7,0.01887,4e-05,1.2996]
[1779135313033,41.92,77006.1,165.7,0.01931,4e-05,1.32524]
[1779135317061,41.92,77013.85,165.7,0.01961,4e-05,1.34286]
[1779135319075,41.92,77027.17,165.7,0.02015,4e-05,1.37442]
[1779135324110,41.91,77028.34,165.7,0.02018,4e-05,1.37607]
[1779135329145,41.9,77034.54,165.7,0.02041,4e-05,1.39002]
[1779135334180,41.89,77033.24,165.7,0.02027,4e-05,1.38069]
[1779135339215,41.89,77033.29,165.7,0.02026,4e-05,1.3798]
[1779135340222,41.88,77020.19,165.7,0.01971,4e-05,1.34828]
[1779135345257,41.88,77014.9,165.7,0.01949,4e-05,1.33514]
[1779135347271,41.88,77004.16,165.7,0.01906,4e-05,1.30981]
[1779135352306,41.87,77001.39,165.7,0.01894,4e-05,1.30304]
[1779135357341,41.87,77000.72,165.7,0.01891,4e-05,1.30113]
[1779135362376,41.87,76997.33,165.7,0.01877,4e-05,1.29298]
[1779135367411,41.87,77001.8,165.7,0.01894,4e-05,1.30298]
[1779135371810,41.86,77012.92,165.7,0.01938,4e-05,1.32851]
[1779135374465,41.86,77021.47,165.7,0.01971,4e-05,1.3483]
[1779135379500,41.86,77025.88,165.7,0.01988,4e-05,1.35795]
[1779135384535,41.85,77020.3,165.7,0.01964,4e-05,1.34393]
[1779135386658,41.85,77020.09,165.7,0.01963,4e-05,1.34329]
[1779135387556,41.85,77005.08,165.7,0.01903,4e-05,1.30788]
[1779135392591,41.84,77006.2,165.7,0.01899,4e-05,1.30509]
[1779135393191,41.84,77006.2,165.7,0.01899,4e-05,1.30509]
[1779135398634,41.84,77009.41,165.7,0.01911,4e-05,1.31208]
[1779135403670,41.84,77018.55,165.7,0.01947,4e-05,1.33297]
[1779135408704,41.83,77018.4,165.7,0.01945,4e-05,1.33199]
[1779135411725,41.83,77025.47,165.7,0.01973,4e-05,1.34829]
[1779135416760,41.82,77025.77,165.7,0.01973,4e-05,1.34823]
[1779135421795,41.82,77025.29,165.7,0.0197,4e-05,1.34633]
[1779135426831,41.81,77026.84,165.7,0.01975,4e-05,1.34922]
[1779135431866,41.81,77025.77,165.7,0.01969,4e-05,1.34589]
[1779135436901,41.8,77025.38,165.7,0.01966,4e-05,1.34421]
[1779135441936,41.8,77025.81,165.7,0.01966,4e-05,1.34447]
[1779135446972,41.79,77021.53,165.7,0.01948,4e-05,1.33363]
[1779135451003,41.79,77014.07,165.7,0.0191,4e-05,1.31068]
[1779135453013,41.79,77001.93,165.7,0.01862,4e-05,1.28249]
[1779135458052,41.78,76999.32,165.7,0.01852,4e-05,1.27637]
[1779135463087,41.78,76999.51,165.7,0.01853,4e-05,1.27664]
[1779135468122,41.78,77006.47,165.7,0.01879,4e-05,1.29243]
[1779135470136,41.78,77015.04,165.7,0.01913,4e-05,1.31218]
[1779135475174,41.78,77015.41,165.7,0.01914,4e-05,1.31259]
[1779135480210,41.77,77012.55,165.7,0.01901,4e-05,1.30549]
[1779135486252,41.77,77013.33,165.7,0.01904,4e-05,1.30671]
[1779135491287,41.77,77005.54,165.7,0.01872,4e-05,1.28832]
[1779135496322,41.77,77013.54,165.7,0.01903,4e-05,1.30657]
[1779135502364,41.76,77018.23,165.7,0.01921,4e-05,1.31691]
[1779135507399,41.76,77021.35,165.7,0.01932,4e-05,1.32371]
[1779135512434,41.75,77020.26,165.7,0.0192,4e-05,1.31563]
[1779135517469,41.75,77019.45,165.7,0.01916,4e-05,1.31328]
[1779135522506,41.75,77019.16,165.7,0.01914,4e-05,1.31217]
[1779135527541,41.74,77018.01,165.7,0.01909,4e-05,1.30906]
[1779135532576,41.74,77018.42,165.7,0.0191,4e-05,1.30961]
[1779135537611,41.74,77018.22,165.7,0.01908,4e-05,1.30873]
[1779135542649,41.74,77022.77,165.7,0.01926,4e-05,1.31895]
[1779135547684,41.73,77023.6,165.7,0.01928,4e-05,1.32039]
[1779135552719,41.73,77024.71,165.7,0.01932,4e-05,1.32249]
[1779135557754,41.72,77024.56,165.7,0.0193,4e-05,1.32161]
[1779135562789,41.72,77025.02,165.7,0.01931,4e-05,1.32217]
[1779135570845,41.71,77023.18,165.7,0.01923,4e-05,1.31705]
[1779135577894,41.71,77022.49,165.7,0.01912,4e-05,1.30979]
[1779135582947,41.71,77008.23,165.7,0.01855,4e-05,1.27647]
[1779135587982,41.71,77006.11,165.7,0.01847,4e-05,1.27151]
[1779135593017,41.7,77007.91,165.7,0.01853,4e-05,1.2755]
[1779135598053,41.7,77010.44,165.7,0.01863,4e-05,1.28113]
[1779135603088,41.7,77010.27,165.7,0.01862,4e-05,1.28056]
[1779135608123,41.7,77008.83,165.7,0.01856,4e-05,1.27711]
[1779135613158,41.7,77009.87,165.7,0.0186,4e-05,1.27933]
[1779135618193,41.7,77010.68,165.7,0.01863,4e-05,1.28102]
[1779135622221,41.7,76998.64,165.7,0.01816,4e-05,1.25351]
[1779135627258,41.7,76995.12,165.7,0.01803,4e-05,1.24556]
[1779135632292,41.7,76994.97,165.7,0.01796,4e-05,1.2404]
[1779135637330,41.7,76994.04,165.7,0.01792,4e-05,1.23831]
[1779135642365,41.7,76996.91,165.7,0.01803,4e-05,1.24474]
[1779135647400,41.7,76994.96,165.7,0.01796,4e-05,1.24037]
[1779135652435,41.7,76996.72,165.7,0.01802,4e-05,1.24432]
[1779135657470,41.7,76996.02,165.7,0.018,4e-05,1.24275]
[1779135665526,41.7,76994.22,165.7,0.01793,4e-05,1.23872]
[1779135670561,41.7,76993.96,165.7,0.01792,4e-05,1.23814]
[1779135675596,41.7,76995.2,165.7,0.01796,4e-05,1.24091]
[1779135680631,41.7,77000.91,165.7,0.01818,4e-05,1.25375]
[1779135685666,41.7,77001.56,165.7,0.01821,4e-05,1.25522]
[1779135690701,41.7,77002.7,165.7,0.01825,4e-05,1.25779]
[1779135692715,41.7,77014.95,165.7,0.01865,4e-05,1.28081]
[1779135697750,41.7,77015.7,165.7,0.01868,4e-05,1.28233]
[1779135702788,41.69,77026.04,165.7,0.01909,4e-05,1.30609]
[1779135707823,41.69,77028.17,165.7,0.01916,4e-05,1.3107]
[1779135712858,41.69,77026.48,165.7,0.01909,4e-05,1.30637]
[1779135717893,41.69,77023.93,165.7,0.01898,4e-05,1.30009]
[1779135722928,41.68,77023.92,165.7,0.01898,4e-05,1.29977]
[1779135727963,41.68,77024.16,165.7,0.01898,4e-05,1.30004]
[1779135733000,41.68,77018.11,165.7,0.01874,4e-05,1.28576]
[1779135735014,41.68,77010.5,165.7,0.01844,4e-05,1.26828]
[1779135741056,41.68,77010.57,165.7,0.01844,4e-05,1.26843]
[1779135746091,41.68,77008.89,165.7,0.01838,4e-05,1.2646]
[1779135749112,41.68,77000.12,165.7,0.01804,4e-05,1.24477]
[1779135754149,41.68,76997.16,165.7,0.01787,4e-05,1.23332]
[1779135759184,41.68,76998.37,165.7,0.01791,4e-05,1.23602]
[1779135764219,41.68,76998.75,165.7,0.01793,4e-05,1.23687]
[1779135769254,41.68,76999.76,165.7,0.01796,4e-05,1.23913]
[1779135774289,41.68,76999.17,165.7,0.01794,4e-05,1.23781]
[1779135779324,41.68,76998.1,165.7,0.0179,4e-05,1.23542]
[1779135784359,41.68,77000.1,165.7,0.01798,4e-05,1.23989]
[1779135788388,41.68,77007.26,165.7,0.01825,4e-05,1.25602]
[1779135793423,41.68,77008.3,165.7,0.01829,4e-05,1.25838]
[1779135798458,41.68,77008.46,165.7,0.0183,4e-05,1.25874]
[1779135803493,41.68,77011.64,165.7,0.01842,4e-05,1.26597]
[1779135808531,41.68,77019.68,165.7,0.01873,4e-05,1.28429]
[1779135813566,41.68,77024.47,165.7,0.01884,4e-05,1.29018]
[1779135818601,41.68,77026.96,165.7,0.01894,4e-05,1.29566]
[1779135823636,41.67,77024.93,165.7,0.01885,4e-05,1.29069]
[1779135828671,41.67,77020.81,165.7,0.01869,4e-05,1.28098]
[1779135830685,41.67,77006.22,165.7,0.01812,4e-05,1.24773]
[1779135835720,41.67,77000.93,165.7,0.01792,4e-05,1.23585]
[1779135841045,41.67,77001.33,165.7,0.01794,4e-05,1.23675]
[1779135846798,41.67,77012.9,165.7,0.01838,4e-05,1.26285]
[1779135851833,41.67,77016.78,165.7,0.01853,4e-05,1.27169]
[1779135853847,41.67,77024.75,165.7,0.01884,4e-05,1.28997]
[1779135858883,41.67,77027.92,165.7,0.01896,4e-05,1.29709]
[1779135863917,41.67,77030.18,165.7,0.01905,4e-05,1.30207]
[1779135868953,41.67,77030.04,165.7,0.01904,4e-05,1.30145]
[1779135873988,41.66,77029.5,165.7,0.01894,4e-05,1.29492]
[1779135879023,41.66,77029.72,165.7,0.01894,4e-05,1.29516]
[1779135884058,41.66,77031.77,165.7,0.01902,4e-05,1.29963]
[1779135889093,41.66,77030.37,165.7,0.01896,4e-05,1.2961]
[1779135894128,41.65,77032.33,165.7,0.01903,4e-05,1.30036]
[1779135899163,41.65,77034.09,165.7,0.0191,4e-05,1.30413]
[1779135904198,41.65,77036.97,165.7,0.01921,4e-05,1.31051]
[1779135909233,41.65,77038.42,165.7,0.01926,4e-05,1.3135]
[1779135914269,41.64,77038.43,165.7,0.01925,4e-05,1.31311]
[1779135920313,41.64,77039.48,165.7,0.01928,4e-05,1.31507]
[1779135925349,41.64,77038.18,165.7,0.01923,4e-05,1.31161]
[1779135930383,41.63,77037.95,165.7,0.01921,4e-05,1.31069]
[1779135933404,41.63,77033.06,165.7,0.01894,4e-05,1.29408]
[1779135938439,41.63,77034.51,165.7,0.01899,4e-05,1.29719]
[1779135943474,41.63,77033.57,165.7,0.01895,4e-05,1.29475]
[1779135948509,41.63,77033.67,165.7,0.01895,4e-05,1.29472]
[1779135953544,41.62,77034.37,165.7,0.01898,4e-05,1.2961]
[1779135958579,41.62,77035.93,165.7,0.01903,4e-05,1.29945]
[1779135964621,41.62,77036.41,165.7,0.01905,4e-05,1.30025]
[1779135969658,41.62,77028.72,165.7,0.01874,4e-05,1.28216]
[1779135971677,41.62,77021.42,165.7,0.01845,4e-05,1.26535]
[1779135976711,41.62,77019.3,165.7,0.01837,4e-05,1.2605]
[1779135981746,41.62,77019.2,165.7,0.01836,4e-05,1.26027]
[1779135986781,41.62,77018.65,165.7,0.01834,4e-05,1.25902]
[1779135991816,41.62,77025.77,165.7,0.01855,4e-05,1.27036]
[1779135995844,41.62,77033.08,165.7,0.01884,4e-05,1.28716]
[1779136000879,41.62,77033.54,165.7,0.01885,4e-05,1.28808]
[1779136005914,41.62,77033.17,165.7,0.01884,4e-05,1.28708]
[1779136010949,41.61,77032.74,165.7,0.01882,4e-05,1.28593]
[1779136016991,41.61,77033.21,165.7,0.01883,4e-05,1.28682]
[1779136022027,41.61,77031.61,165.7,0.01877,4e-05,1.28296]
[1779136027062,41.61,77033.7,165.7,0.01885,4e-05,1.28761]
[1779136032097,41.61,77031.71,165.7,0.01876,4e-05,1.28283]
[1779136037132,41.61,77032.52,165.7,0.01879,4e-05,1.28451]
[1779136042167,41.61,77028.22,165.7,0.01862,4e-05,1.27441]
[1779136047202,41.6,77034.55,165.7,0.01887,4e-05,1.28885]
[1779136052238,41.6,77035.4,165.7,0.01883,4e-05,1.28562]
[1779136065329,41.6,77035.47,165.7,0.01882,4e-05,1.28531]
[1779136070364,41.6,77036.93,165.7,0.01888,4e-05,1.2885]
[1779136075399,41.6,77035.76,165.7,0.01883,4e-05,1.28557]
[1779136080434,41.6,77035.78,165.7,0.01882,4e-05,1.28542]
[1779136085469,41.59,77038.15,165.7,0.01891,4e-05,1.29071]
[1779136090504,41.59,77047.24,165.7,0.01927,4e-05,1.31167]
[1779136095540,41.59,77051.29,165.7,0.01943,4e-05,1.32076]
[1779136100575,41.58,77054.71,165.7,0.01956,4e-05,1.32833]
[1779136105610,41.58,77056.65,165.7,0.01963,4e-05,1.33236]
[1779136111653,41.57,77056.25,165.7,0.01953,4e-05,1.32563]
[1779136113129,41.57,77056.27,165.7,0.01953,4e-05,1.32556]
[1779136113222,41.57,77056.27,165.7,0.01953,4e-05,1.32556]
[1779136113682,41.57,77084.25,165.7,0.0207,4e-05,1.3931]
[1779136116697,41.57,77094.84,165.7,0.02115,4e-05,1.41894]
[1779136121838,41.56,77096.48,165.7,0.0212,4e-05,1.42215]
[1779136122739,41.56,77096.84,165.7,0.02122,4e-05,1.42287]
[1779136123700,41.56,77096.84,165.7,0.02122,4e-05,1.42287]
[1779136123746,41.56,77088.58,165.7,0.02086,4e-05,1.40231]
[1779136128786,41.56,77087.26,165.7,0.0208,4e-05,1.39904]
[1779136129094,41.56,77087.26,165.7,0.0208,4e-05,1.39904]
[1779136133821,41.56,77080.29,165.7,0.02049,4e-05,1.38101]
[1779136138868,41.55,77078.86,165.7,0.02041,4e-05,1.37654]
[1779136139864,41.55,77070.65,165.7,0.02006,4e-05,1.35641]
[1779136144899,41.54,77069.33,165.7,0.01999,4e-05,1.3524]
[1779136150312,41.54,77067.23,165.7,0.01989,4e-05,1.3466]
[1779136150941,41.53,77077.81,165.7,0.02033,4e-05,1.37192]
[1779136156062,41.53,77082.11,165.7,0.0205,4e-05,1.38164]
[1779136162820,41.53,77094.36,165.7,0.02102,4e-05,1.4117]
[1779136164034,41.53,77102.49,165.7,0.02137,4e-05,1.43179]
[1779136169069,41.52,77100.8,165.7,0.02127,4e-05,1.42613]
[1779136174104,41.51,77101.42,165.7,0.0212,4e-05,1.42103]
[1779136179139,41.5,77095.18,165.7,0.02091,4e-05,1.40421]
[1779136184174,41.49,77095.57,165.7,0.0209,4e-05,1.40403]
[1779136189209,41.48,77088.26,165.7,0.02057,4e-05,1.38485]
[1779136191223,41.48,77077.64,165.7,0.02011,4e-05,1.35856]
[1779136196258,41.47,77078.16,165.7,0.02012,4e-05,1.35906]
[1779136201293,41.47,77072.91,165.7,0.01989,4e-05,1.34562]
[1779136206328,41.44,77074.33,165.7,0.01987,4e-05,1.34469]
[1779136211363,41.41,77077.59,165.7,0.01995,4e-05,1.34952]
[1779136217405,41.39,77080.63,165.7,0.02002,4e-05,1.35337]
[1779136226468,41.38,77079.86,165.7,0.01996,4e-05,1.35017]
[1779136232510,41.37,77081.1,165.7,0.01993,4e-05,1.34717]
[1779136234524,41.37,77090.44,165.7,0.02032,4e-05,1.36958]
[1779136239559,41.37,77092.23,165.7,0.02038,4e-05,1.37307]
[1779136244595,41.36,77090.38,165.7,0.02028,4e-05,1.36766]
[1779136249630,41.35,77091.65,165.7,0.02032,4e-05,1.3699]
[1779136254668,41.35,77094.89,165.7,0.02044,4e-05,1.37695]
[1779136259703,41.34,77093.38,165.7,0.02036,4e-05,1.37234]
[1779136262726,41.34,77100.94,165.7,0.02068,4e-05,1.39044]
[1779136266753,41.33,77108.26,165.7,0.02098,4e-05,1.40779]
[1779136269774,41.33,77098.7,165.7,0.02056,4e-05,1.38337]
[1779136274814,41.32,77095.09,165.7,0.02039,4e-05,1.37363]
[1779136279849,41.31,77097.67,165.7,0.02048,4e-05,1.37912]
[1779136284885,41.31,77103.55,165.7,0.02072,4e-05,1.39273]
[1779136289920,41.3,77106.75,165.7,0.02084,4e-05,1.39966]
[1779136294956,41.29,77113.08,165.7,0.02102,4e-05,1.40915]
[1779136298297,41.29,77118.15,165.7,0.02123,4e-05,1.42122]
[1779136303013,41.29,77096.23,165.7,0.02028,4e-05,1.36653]
[1779136306272,41.29,77094.51,165.7,0.02021,4e-05,1.36233]
[1779136310075,41.28,77087.16,165.7,0.01989,4e-05,1.34404]
[1779136315852,41.28,77083.56,165.7,0.01973,4e-05,1.33479]
[1779136318131,41.28,77076.04,165.7,0.01942,4e-05,1.3167]
[1779136322651,41.28,77072.2,165.7,0.01926,4e-05,1.30758]
[1779136328201,41.27,77071.74,165.7,0.01924,4e-05,1.30613]
[1779136333236,41.27,77071.17,165.7,0.01921,4e-05,1.30449]
[1779136336257,41.27,77080.5,165.7,0.01959,4e-05,1.3265]
[1779136341292,41.27,77082.91,165.7,0.01968,4e-05,1.33175]
[1779136346808,41.26,77084.2,165.7,0.01972,4e-05,1.33442]
[1779136347335,41.26,77094.79,165.7,0.02016,4e-05,1.35985]
[1779136352370,41.26,77096.32,165.7,0.02014,4e-05,1.3576]
[1779136357405,41.25,77095.88,165.7,0.02011,4e-05,1.3558]
[1779136362440,41.25,77095.78,165.7,0.02009,4e-05,1.35484]
[1779136368482,41.24,77095.77,165.7,0.02008,4e-05,1.35398]
[1779136373517,41.24,77095.85,165.7,0.02007,4e-05,1.35349]
[1779136379561,41.23,77095.38,165.7,0.02003,4e-05,1.35154]
[1779136384596,41.23,77094.9,165.7,0.02,4e-05,1.34975]
[1779136389631,41.22,77094.77,165.7,0.01999,4e-05,1.34881]
[1779136394666,41.22,77087.94,165.7,0.01969,4e-05,1.33172]
[1779136399701,41.21,77087.07,165.7,0.01965,4e-05,1.32917]
[1779136404736,41.21,77086.36,165.7,0.01961,4e-05,1.32701]
[1779136409771,41.21,77086.31,165.7,0.0196,4e-05,1.32643]
[1779136412792,41.2,77079.96,165.7,0.01926,4e-05,1.30595]
[1779136417827,41.2,77079.45,165.7,0.01924,4e-05,1.30448]
[1779136423869,41.2,77078.89,165.7,0.01921,4e-05,1.30283]
[1779136430919,41.2,77079.28,165.7,0.01922,4e-05,1.30338]
[1779136435955,41.2,77076.03,165.7,0.01908,4e-05,1.29545]
[1779136440990,41.19,77075.23,165.7,0.01905,4e-05,1.29336]
[1779136447033,41.19,77074.52,165.7,0.01901,4e-05,1.29144]
[1779136453075,41.19,77073.35,165.7,0.01896,4e-05,1.28845]
[1779136458110,41.19,77069.26,165.7,0.01879,4e-05,1.27869]
[1779136463145,41.19,77068.8,165.7,0.01877,4e-05,1.27752]
[1779136468182,41.19,77068.64,165.7,0.01877,4e-05,1.27706]
[1779136473217,41.19,77056.28,165.7,0.01821,4e-05,1.24351]
[1779136478252,41.19,77054.18,165.7,0.01813,4e-05,1.23871]
[1779136483287,41.19,77053.3,165.7,0.01809,4e-05,1.23671]
[1779136488322,41.19,77058.52,165.7,0.01829,4e-05,1.24864]
[1779136493357,41.19,77057.77,165.7,0.01827,4e-05,1.24692]
[1779136498850,41.19,77057.53,165.7,0.01826,4e-05,1.24637]
[1779136499409,41.19,77044.91,165.7,0.01777,4e-05,1.21771]
[1779136504447,41.19,77042.5,165.7,0.01768,4e-05,1.2123]
[1779136505960,41.19,77042.5,165.7,0.01768,4e-05,1.2123]
[1779136510497,41.19,77035.4,165.7,0.01741,4e-05,1.19646]
[1779136514216,41.19,77019.92,165.7,0.01683,4e-05,1.16247]
[1779136518550,41.19,77028.24,165.7,0.01714,4e-05,1.18064]
[1779136521571,41.19,77036.35,165.7,0.01744,4e-05,1.19857]
[1779136526606,41.19,77037.09,165.7,0.01747,4e-05,1.20021]
[1779136531641,41.19,77035.38,165.7,0.01734,4e-05,1.19163]
[1779136536676,41.19,77033.66,165.7,0.01728,4e-05,1.18782]
[1779136541711,41.19,77032.85,165.7,0.01725,4e-05,1.18603]
[1779136546746,41.19,77034.17,165.7,0.01729,4e-05,1.18895]
[1779136551781,41.19,77032.95,165.7,0.01725,4e-05,1.18625]
[1779136556816,41.19,77034.73,165.7,0.01732,4e-05,1.19019]
[1779136561851,41.19,77035.14,165.7,0.01733,4e-05,1.19109]
[1779136566886,41.19,77035.01,165.7,0.01733,4e-05,1.19081]
[1779136571921,41.19,77031.8,165.7,0.01721,4e-05,1.18372]
[1779136576956,41.19,77034.59,165.7,0.01731,4e-05,1.18988]
[1779136581995,41.19,77042.67,165.7,0.01762,4e-05,1.20785]
[1779136583002,41.19,77050.69,165.7,0.01792,4e-05,1.2259]
[1779136588037,41.19,77050.63,165.7,0.01792,4e-05,1.22576]
[1779136593072,41.19,77050.53,165.7,0.01785,4e-05,1.22067]
[1779136598107,41.19,77054.61,165.7,0.018,4e-05,1.22991]
[1779136603142,41.19,77055.54,165.7,0.01804,4e-05,1.23202]
[1779136608177,41.19,77056.22,165.7,0.01807,4e-05,1.23357]
[1779136613212,41.19,77060.77,165.7,0.01824,4e-05,1.24395]
[1779136614395,41.19,77065.9,165.7,0.01845,4e-05,1.25574]
[1779136618684,41.19,77073.24,165.7,0.01874,4e-05,1.27276]
[1779136620914,41.19,77073.35,165.7,0.01874,4e-05,1.27302]
[1779136626303,41.19,77072.5,165.7,0.01871,4e-05,1.27102]
[1779136630331,41.19,77064.89,165.7,0.01841,4e-05,1.25339]
[1779136635366,41.19,77057.26,165.7,0.01811,4e-05,1.23591]
[1779136642415,41.19,77054.61,165.7,0.018,4e-05,1.22988]
[1779136647450,41.19,77056.66,165.7,0.01808,4e-05,1.23454]
[1779136652485,41.19,77057.7,165.7,0.01806,4e-05,1.23201]
[1779136657520,41.19,77056.45,165.7,0.01801,4e-05,1.22917]
[1779136662555,41.19,77055.29,165.7,0.01796,4e-05,1.22654]
[1779136667590,41.19,77053.04,165.7,0.01788,4e-05,1.22145]
[1779136672625,41.19,77053.16,165.7,0.01788,4e-05,1.22172]
[1779136677660,41.19,77046.35,165.7,0.01762,4e-05,1.2064]
[1779136679677,41.19,77036.85,165.7,0.01726,4e-05,1.18529]
[1779136684712,41.19,77038.67,165.7,0.01733,4e-05,1.18931]
[1779136689747,41.19,77039.26,165.7,0.01735,4e-05,1.19062]
[1779136694782,41.19,77038.85,165.7,0.01734,4e-05,1.18971]
[1779136700824,41.19,77038.6,165.7,0.01733,4e-05,1.18916]
[1779136703846,41.19,77048.09,165.7,0.01769,4e-05,1.2103]
[1779136708880,41.19,77051.24,165.7,0.01781,4e-05,1.21738]
[1779136713915,41.19,77050.01,165.7,0.01769,4e-05,1.20976]
[1779136718950,41.19,77046.75,165.7,0.01757,4e-05,1.20247]
[1779136723985,41.19,77046.28,165.7,0.01755,4e-05,1.20142]
[1779136725999,41.19,77038.55,165.7,0.01726,4e-05,1.18426]
[1779136731034,41.19,77036.19,165.7,0.01717,4e-05,1.17906]
[1779136736069,41.19,77035.95,165.7,0.01716,4e-05,1.17853]
[1779136741104,41.19,77035.72,165.7,0.01715,4e-05,1.17803]
[1779136745132,41.19,77043.44,165.7,0.01744,4e-05,1.19509]
[1779136750167,41.19,77044.06,165.7,0.01747,4e-05,1.19647]
[1779136755202,41.19,77041.7,165.7,0.01738,4e-05,1.19123]
[1779136760237,41.19,77041.94,165.7,0.01739,4e-05,1.19176]
[1779136765272,41.19,77040.32,165.7,0.01732,4e-05,1.18817]
[1779136770307,41.19,77037.96,165.7,0.01724,4e-05,1.18296]
[1779136775342,41.19,77038.41,165.7,0.01719,4e-05,1.17917]
[1779136780377,41.19,77035.43,165.7,0.01708,4e-05,1.17263]
[1779136785412,41.19,77034.38,165.7,0.01704,4e-05,1.17033]
[1779136789440,41.19,77026.46,165.7,0.01675,4e-05,1.15309]
[1779136794888,41.19,77024.58,165.7,0.01668,4e-05,1.14903]
[1779136800523,41.19,77026.39,165.7,0.01674,4e-05,1.15294]
[1779136805560,41.19,77027.78,165.7,0.01679,4e-05,1.15595]
[1779136818652,41.19,77027.96,165.7,0.0168,4e-05,1.15634]
[1779136823687,41.19,77025.04,165.7,0.01669,4e-05,1.15002]
[1779136829729,41.19,77020.75,165.7,0.01654,4e-05,1.14079]
[1779136831743,41.19,77014.21,165.7,0.01624,4e-05,1.12219]
[1779136836778,41.19,77006.39,165.7,0.01596,4e-05,1.10571]
[1779136841813,41.19,77006.44,165.7,0.01597,4e-05,1.10582]
[1779136845841,41.19,76998.45,165.7,0.01569,3e-05,1.08917]
[1779136849870,41.19,76985.81,165.7,0.01526,3e-05,1.06325]
[1779136854904,41.19,76980.79,165.7,0.01509,3e-05,1.05308]
[1779136857396,41.19,76980.85,165.7,0.01509,3e-05,1.0532]
[1779136857925,41.19,76962.41,165.7,0.01448,3e-05,1.01652]
[1779136859939,41.19,76969.56,165.7,0.01472,3e-05,1.03062]
[1779136864157,41.19,76971.58,165.7,0.01478,3e-05,1.03464]
[1779136870014,41.19,76975.52,165.7,0.01491,3e-05,1.0425]
[1779136875049,41.19,76975.39,165.7,0.01491,3e-05,1.04224]
[1779136880084,41.19,76974.68,165.7,0.01488,3e-05,1.04082]
[1779136885119,41.19,76969.78,165.7,0.01472,3e-05,1.03106]
[1779136890154,41.19,76971.87,165.7,0.01479,3e-05,1.03521]
[1779136893175,41.19,76963.1,165.7,0.01445,3e-05,1.01353]
[1779136898215,41.19,76961.64,165.7,0.0144,3e-05,1.01068]
[1779136902243,41.19,76969.37,165.7,0.01465,3e-05,1.02587]
[1779136905264,41.19,76977.26,165.7,0.01491,3e-05,1.04156]
[1779136910299,41.19,76977.43,165.7,0.01491,3e-05,1.0419]
[1779136915334,41.19,76975.8,165.7,0.01486,3e-05,1.03864]
[1779136920369,41.19,76975.92,165.7,0.01486,3e-05,1.03888]
[1779136922383,41.19,76984.34,165.7,0.01515,3e-05,1.0558]
[1779136927418,41.19,76985.91,165.7,0.0152,3e-05,1.05898]
[1779136932453,41.19,76985.36,165.7,0.01518,3e-05,1.05787]
[1779136935474,41.19,76978.24,165.7,0.01494,3e-05,1.04352]
[1779136940509,41.19,76977.97,165.7,0.01493,3e-05,1.04298]
[1779136945544,41.19,76977.5,165.7,0.01492,3e-05,1.04204]
[1779136950579,41.19,76977.47,165.7,0.01492,3e-05,1.04198]
[1779136955614,41.19,76971.18,165.7,0.01465,3e-05,1.02507]
[1779136958635,41.19,76963.7,165.7,0.01441,3e-05,1.01037]
[1779136963670,41.19,76959.81,165.7,0.01428,3e-05,1.00279]
[1779136968707,41.19,76961.92,165.7,0.01435,3e-05,1.00689]
[1779136973742,41.19,76960.72,165.7,0.01431,3e-05,1.00456]
[1779136978777,41.19,76963.8,165.7,0.01441,3e-05,1.01056]
[1779136983812,41.19,76963.48,165.7,0.0144,3e-05,1.00994]
[1779136988849,41.19,76957.0,165.7,0.01419,3e-05,0.99734]
[1779136993884,41.19,76953.91,165.7,0.0141,3e-05,0.99138]
[1779136995288,41.19,76953.91,165.7,0.0141,3e-05,0.99138]
[1779136998919,41.19,76945.3,165.7,0.01383,3e-05,0.97491]
[1779137002001,41.19,76938.84,165.7,0.01363,3e-05,0.96269]
[1779137007743,41.19,76938.27,165.7,0.01361,3e-05,0.96162]
[1779137007985,41.19,76938.0,165.7,0.0136,3e-05,0.96111]
[1779137008046,41.19,76931.63,165.7,0.01341,3e-05,0.9492]
[1779137011177,41.19,76934.71,165.7,0.0135,3e-05,0.95495]
[1779137015063,41.19,76939.84,165.7,0.0136,3e-05,0.96037]
[1779137015134,41.19,76939.68,165.7,0.01359,3e-05,0.96007]
[1779137021084,41.19,76937.75,165.7,0.01354,3e-05,0.95645]
[1779137026119,41.19,76933.12,165.7,0.0134,3e-05,0.94781]
[1779137031154,41.19,76934.09,165.7,0.01342,3e-05,0.94962]
[1779137036189,41.19,76933.04,165.7,0.01339,3e-05,0.94766]
[1779137041225,41.19,76930.4,165.7,0.01331,3e-05,0.94276]
[1779137046260,41.19,76927.97,165.7,0.01324,3e-05,0.93827]
[1779137052302,41.19,76927.64,165.7,0.01323,3e-05,0.93767]
[1779137057337,41.19,76916.36,165.7,0.0129,3e-05,0.91705]
[1779137062374,41.19,76918.39,165.7,0.01296,3e-05,0.92073]
[1779137067409,41.19,76921.3,165.7,0.01304,3e-05,0.92603]
[1779137072444,41.19,76920.89,165.7,0.01297,3e-05,0.92119]
[1779137077479,41.19,76919.96,165.7,0.01295,3e-05,0.9195]
[1779137082514,41.19,76919.39,165.7,0.01293,3e-05,0.91847]
[1779137087549,41.19,76915.56,165.7,0.01282,3e-05,0.91154]
[1779137092584,41.19,76912.77,165.7,0.01274,3e-05,0.90652]
[1779137097619,41.19,76912.72,165.7,0.01274,3e-05,0.90643]
[1779137102654,41.19,76917.28,165.7,0.01287,3e-05,0.91465]
[1779137107689,41.19,76915.67,165.7,0.01282,3e-05,0.91174]
[1779137113731,41.19,76913.49,165.7,0.01276,3e-05,0.90781]
[1779137118766,41.19,76910.79,165.7,0.01268,3e-05,0.90297]
[1779137123802,41.19,76905.38,165.7,0.01252,3e-05,0.89332]
[1779137128842,41.19,76906.78,165.7,0.01256,3e-05,0.89581]
[1779137133880,41.19,76906.28,165.7,0.0125,3e-05,0.89092]
[1779137138915,41.19,76906.42,165.7,0.0125,3e-05,0.89116]
[1779137144390,41.19,76903.07,165.7,0.0124,3e-05,0.88524]
[1779137150761,41.19,76898.08,165.7,0.01226,3e-05,0.87648]
[1779137150860,41.19,76896.28,165.7,0.01221,3e-05,0.87333]
[1779137150999,41.19,76885.77,165.7,0.01192,3e-05,0.85516]
[1779137156928,41.19,76881.06,165.7,0.01179,3e-05,0.84711]
[1779137156931,41.19,76881.06,165.7,0.01179,3e-05,0.84711]
[1779137157527,41.19,76881.06,165.7,0.01179,3e-05,0.84711]
[1779137157628,41.19,76880.66,165.7,0.01178,3e-05,0.84643]
[1779137160068,41.19,76870.42,165.7,0.01151,3e-05,0.82915]
[1779137162081,41.19,76862.79,165.7,0.01131,3e-05,0.81646]
[1779137167119,41.19,76867.07,165.7,0.01142,3e-05,0.82356]
[1779137172154,41.19,76859.68,165.7,0.01123,3e-05,0.81134]
[1779137177189,41.19,76854.97,165.7,0.0111,3e-05,0.80362]
[1779137179751,41.19,76854.97,165.7,0.0111,3e-05,0.80362]
[1779137185245,41.19,76851.98,165.7,0.01103,3e-05,0.79876]
[1779137190280,41.19,76850.95,165.7,0.011,3e-05,0.79709]
[1779137195315,41.19,76849.16,165.7,0.01091,3e-05,0.79049]
[1779137200350,41.19,76849.16,165.7,0.01091,3e-05,0.79049]
[1779137205390,41.19,76846.75,165.7,0.01085,3e-05,0.78661]
[1779137210425,41.19,76846.65,165.7,0.01084,3e-05,0.78645]
[1779137215460,41.19,76846.31,165.7,0.01083,3e-05,0.78591]
[1779137220495,41.19,76845.25,165.7,0.01081,3e-05,0.78421]
[1779137226537,41.19,76846.25,165.7,0.01083,3e-05,0.78581]
[1779137231572,41.19,76847.23,165.7,0.01086,3e-05,0.78738]
[1779137236607,41.19,76849.07,165.7,0.0109,3e-05,0.79034]
[1779137241642,41.19,76846.76,165.7,0.01085,3e-05,0.78663]
[1779137246677,41.19,76846.07,165.7,0.01083,3e-05,0.78552]
[1779137251712,41.19,76847.38,165.7,0.01081,3e-05,0.78394]
[1779137256747,41.19,76847.39,165.7,0.01081,3e-05,0.78396]
[1779137261782,41.19,76842.72,165.7,0.0107,2e-05,0.77651]
[1779137266817,41.19,76842.24,165.7,0.01068,2e-05,0.77575]
[1779137272859,41.19,76843.83,165.7,0.01072,3e-05,0.77827]
[1779137277894,41.19,76847.06,165.7,0.0108,3e-05,0.78343]
[1779137284943,41.19,76848.31,165.7,0.01084,3e-05,0.78543]
[1779137289978,41.19,76848.96,165.7,0.01085,3e-05,0.78647]
[1779137295013,41.19,76847.72,165.7,0.01082,3e-05,0.78449]
[1779137300050,41.19,76848.44,165.7,0.01084,3e-05,0.78564]
[1779137306092,41.19,76845.81,165.7,0.01077,3e-05,0.78143]
[1779137311127,41.19,76844.86,165.7,0.0107,2e-05,0.77625]
[1779137316162,41.19,76845.12,165.7,0.01071,3e-05,0.77666]
[1779137321198,41.19,76846.46,165.7,0.01074,3e-05,0.7788]
[1779137325237,41.19,76835.18,165.7,0.01046,2e-05,0.76099]
[1779137330271,41.19,76836.56,165.7,0.01049,2e-05,0.76315]
[1779137335306,41.19,76835.43,165.7,0.01047,2e-05,0.76138]
[1779137340341,41.19,76840.64,165.7,0.0106,2e-05,0.76957]
[1779137345376,41.19,76840.16,165.7,0.01058,2e-05,0.76881]
[1779137350411,41.19,76840.08,165.7,0.01058,2e-05,0.76868]
[1779137355446,41.19,76840.04,165.7,0.01058,2e-05,0.76862]
[1779137360481,41.19,76840.37,165.7,0.01059,2e-05,0.76914]
[1779137365519,41.19,76840.82,165.7,0.0106,2e-05,0.76985]
[1779137374582,41.19,76840.53,165.7,0.01054,2e-05,0.76576]
[1779137379617,41.19,76841.81,165.7,0.01058,2e-05,0.76777]
[1779137384652,41.19,76841.98,165.7,0.01058,2e-05,0.76804]
[1779137392708,41.19,76840.83,165.7,0.01055,2e-05,0.76623]
[1779137397743,41.19,76836.8,165.7,0.01045,2e-05,0.75991]
[1779137402778,41.19,76836.22,165.7,0.01044,2e-05,0.759]
[1779137407813,41.19,76836.38,165.7,0.01044,2e-05,0.75925]
[1779137412848,41.19,76835.82,165.7,0.01043,2e-05,0.75838]
[1779137418890,41.19,76835.94,165.7,0.01043,2e-05,0.75857]
[1779137423926,41.19,76839.95,165.7,0.01053,2e-05,0.76485]
[1779137431985,41.19,76839.71,165.7,0.01048,2e-05,0.76085]
[1779137437020,41.19,76839.84,165.7,0.01048,2e-05,0.76105]
[1779137442055,41.19,76840.07,165.7,0.01048,2e-05,0.76141]
[1779137448097,41.19,76840.15,165.7,0.01049,2e-05,0.76154]
[1779137453132,41.19,76841.9,165.7,0.01053,2e-05,0.76428]
[1779137459174,41.19,76839.79,165.7,0.01048,2e-05,0.76097]
[1779137464211,41.19,76839.61,165.7,0.01047,2e-05,0.76069]
[1779137469246,41.19,76840.05,165.7,0.01048,2e-05,0.76138]
[1779137474281,41.19,76839.65,165.7,0.01047,2e-05,0.76075]
[1779137479316,41.19,76840.15,165.7,0.01049,2e-05,0.76154]
[1779137484351,41.19,76840.34,165.7,0.01049,2e-05,0.76183]
[1779137489386,41.19,76840.98,165.7,0.01051,2e-05,0.76284]
[1779137494422,41.19,76840.95,165.7,0.01046,2e-05,0.75917]
[1779137499457,41.19,76841.4,165.7,0.01047,2e-05,0.75987]
[1779137504492,41.19,76840.89,165.7,0.01046,2e-05,0.75907]
[1779137509527,41.19,76842.35,165.7,0.01049,2e-05,0.76136]
[1779137514562,41.19,76842.46,165.7,0.01049,2e-05,0.76153]
[1779137519597,41.19,76842.47,165.7,0.0105,2e-05,0.76155]
[1779137524632,41.19,76842.48,165.7,0.0105,2e-05,0.76156]
[1779137529667,41.19,76842.47,165.7,0.0105,2e-05,0.76155]
[1779137534702,41.19,76840.64,165.7,0.01045,2e-05,0.75868]
[1779137539737,41.19,76841.36,165.7,0.01047,2e-05,0.75981]
[1779137544772,41.19,76842.48,165.7,0.0105,2e-05,0.76156]
[1779137552828,41.19,76842.43,165.7,0.01045,2e-05,0.75786]
[1779137561891,41.19,76841.58,165.7,0.01042,2e-05,0.75654]
[1779137568940,41.19,76841.14,165.7,0.01041,2e-05,0.75585]
[1779137571303,41.19,76841.63,165.7,0.01043,2e-05,0.75661]
[1779137571969,41.19,76865.33,165.7,0.01102,3e-05,0.79433]
[1779137577004,41.19,76873.66,165.7,0.01124,3e-05,0.80795]
[1779137578011,41.19,76882.82,165.7,0.01148,3e-05,0.82313]
[1779137578355,41.19,76882.82,165.7,0.01148,3e-05,0.82313]
[1779137578808,41.19,76882.82,165.7,0.01148,3e-05,0.82313]
[1779137581033,41.19,76896.61,165.7,0.01185,3e-05,0.84642]
[1779137584054,41.19,76904.01,165.7,0.01206,3e-05,0.85914]
[1779137585061,41.19,76913.07,165.7,0.01231,3e-05,0.87491]
[1779137589089,41.19,76921.64,165.7,0.01255,3e-05,0.89004]
[1779137591103,41.19,76928.99,165.7,0.01277,3e-05,0.90319]
[1779137593117,41.19,76917.22,165.7,0.01243,3e-05,0.88221]
[1779137598152,41.19,76916.39,165.7,0.0124,3e-05,0.88075]
[1779137603187,41.19,76918.45,165.7,0.01246,3e-05,0.88438]
[1779137608222,41.19,76918.29,165.7,0.01246,3e-05,0.8841]
[1779137613257,41.19,76919.13,165.7,0.01243,3e-05,0.88157]
[1779137618292,41.19,76919.2,165.7,0.01243,3e-05,0.88169]
[1779137623328,41.19,76919.52,165.7,0.01244,3e-05,0.88226]
[1779137628363,41.19,76919.39,165.7,0.01244,3e-05,0.88203]
[1779137633399,41.19,76919.57,165.7,0.01244,3e-05,0.88235]
[1779137636420,41.19,76909.72,165.7,0.01216,3e-05,0.86508]
[1779137641456,41.19,76913.44,165.7,0.01227,3e-05,0.87157]
[1779137646493,41.19,76921.83,165.7,0.01251,3e-05,0.88635]
[1779137651528,41.19,76926.53,165.7,0.01264,3e-05,0.89471]
[1779137656563,41.19,76931.93,165.7,0.0128,3e-05,0.9044]
[1779137660591,41.19,76939.32,165.7,0.01302,3e-05,0.91779]
[1779137662606,41.19,76949.31,165.7,0.01332,3e-05,0.93614]
[1779137664620,41.19,76936.57,165.7,0.01293,3e-05,0.91279]
[1779137665899,41.19,76936.57,165.7,0.01293,3e-05,0.91279]
[1779137668648,41.19,76927.86,165.7,0.01268,3e-05,0.89709]
[1779137672699,41.19,76927.81,165.7,0.01262,3e-05,0.89294]
[1779137678719,41.19,76928.94,165.7,0.01266,3e-05,0.89496]
[1779137683754,41.19,76929.33,165.7,0.01267,3e-05,0.89566]
[1779137688789,41.19,76929.31,165.7,0.01267,3e-05,0.89562]
[1779137694831,41.19,76929.9,165.7,0.01268,3e-05,0.89668]
[1779137699866,41.19,76930.1,165.7,0.01269,3e-05,0.89703]
[1779137704901,41.19,76934.1,165.7,0.01281,3e-05,0.90422]
[1779137709936,41.19,76934.75,165.7,0.01282,3e-05,0.90539]
[1779137714971,41.19,76937.21,165.7,0.0129,3e-05,0.90984]
[1779137720008,41.19,76946.74,165.7,0.01318,3e-05,0.92723]
[1779137723029,41.19,76954.76,165.7,0.01342,3e-05,0.94207]
[1779137726119,41.19,76963.82,165.7,0.0137,3e-05,0.95906]
[1779137732092,41.19,76966.21,165.7,0.01372,3e-05,0.95932]
[1779137737127,41.19,76966.64,165.7,0.01373,3e-05,0.96014]
[1779137742163,41.19,76964.72,165.7,0.01367,3e-05,0.95651]
[1779137747198,41.19,76963.51,165.7,0.01363,3e-05,0.95423]
[1779137752233,41.19,76964.52,165.7,0.01367,3e-05,0.95613]
[1779137757268,41.19,76965.55,165.7,0.0137,3e-05,0.95808]
[1779137761296,41.19,76973.71,165.7,0.01395,3e-05,0.97358]
[1779137766331,41.19,76974.84,165.7,0.01399,3e-05,0.97574]
[1779137773382,41.19,76975.52,165.7,0.01401,3e-05,0.97705]
[1779137778417,41.19,76984.35,165.7,0.01429,3e-05,0.99409]
[1779137782445,41.19,76991.33,165.7,0.01452,3e-05,1.00774]
[1779137787480,41.19,76989.46,165.7,0.01446,3e-05,1.00407]
[1779137792515,41.19,76989.95,165.7,0.01441,3e-05,1.00064]
[1779137797550,41.19,76989.96,165.7,0.01441,3e-05,1.00066]
[1779137802586,41.19,76990.1,165.7,0.01442,3e-05,1.00093]
[1779137807621,41.19,76990.62,165.7,0.01444,3e-05,1.00195]
[1779137812656,41.19,76991.09,165.7,0.01445,3e-05,1.00287]
[1779137817691,41.19,76986.97,165.7,0.01432,3e-05,0.99483]
[1779137822727,41.19,76987.95,165.7,0.01435,3e-05,0.99674]
[1779137827763,41.19,76988.78,165.7,0.01438,3e-05,0.99835]
[1779137832798,41.19,76988.54,165.7,0.01437,3e-05,0.99789]
[1779137836826,41.19,76981.24,165.7,0.01413,3e-05,0.98372]
[1779137838933,41.19,76978.57,165.7,0.01405,3e-05,0.97858]
[1779137839033,41.19,76967.99,165.7,0.01372,3e-05,0.95843]
[1779137839848,41.19,76961.12,165.7,0.0135,3e-05,0.94551]
[1779137844884,41.19,76960.19,165.7,0.01347,3e-05,0.94378]
[1779137846076,41.19,76960.19,165.7,0.01347,3e-05,0.94378]
[1779137851933,41.19,76961.31,165.7,0.01345,3e-05,0.94165]
[1779137856968,41.19,76966.87,165.7,0.01362,3e-05,0.95206]
[1779137862003,41.19,76966.4,165.7,0.01361,3e-05,0.95118]
[1779137863635,41.19,76966.4,165.7,0.01361,3e-05,0.95118]
[1779137864183,41.19,76922.79,165.7,0.01231,3e-05,0.87197]
[1779137865036,41.19,76901.22,165.7,0.01171,3e-05,0.83478]
[1779137868057,41.19,76913.14,165.7,0.01204,3e-05,0.85517]
[1779137873092,41.19,76915.56,165.7,0.01211,3e-05,0.85936]
[1779137878127,41.19,76916.16,165.7,0.01213,3e-05,0.8604]
[1779137879403,41.19,76916.16,165.7,0.01213,3e-05,0.8604]
[1779137882347,41.19,76916.02,165.7,0.01212,3e-05,0.86016]
[1779137887048,41.19,76916.27,165.7,0.01213,3e-05,0.86059]
[1779137887150,41.19,76916.27,165.7,0.01213,3e-05,0.86059]
[1779137887211,41.19,76878.31,165.7,0.0111,3e-05,0.79669]
[1779137887838,41.19,76878.31,165.7,0.0111,3e-05,0.79669]
[1779137888209,41.19,76856.14,165.7,0.01054,2e-05,0.76118]
[1779137889892,41.19,76861.72,165.7,0.01068,3e-05,0.76999]
[1779137890247,41.19,76861.72,165.7,0.01068,3e-05,0.76999]
[1779137891897,41.19,76864.29,165.7,0.01075,3e-05,0.77408]
[1779137891900,41.19,76864.29,165.7,0.01075,3e-05,0.77408]
[1779137892236,41.19,76857.97,165.7,0.01059,2e-05,0.76406]
[1779137893577,41.19,76857.97,165.7,0.01059,2e-05,0.76406]
[1779137899285,41.19,76857.75,165.7,0.01058,2e-05,0.76371]
[1779137903318,41.19,76869.98,165.7,0.01089,3e-05,0.78319]
[1779137908353,41.19,76871.97,165.7,0.01094,3e-05,0.7864]
[1779137913388,41.19,76874.02,165.7,0.01094,3e-05,0.78598]
[1779137920437,41.19,76873.99,165.7,0.01094,3e-05,0.78593]
[1779137925472,41.19,76873.47,165.7,0.01093,3e-05,0.78509]
[1779137931514,41.19,76874.63,165.7,0.01096,3e-05,0.78696]
[1779137935542,41.19,76867.33,165.7,0.01077,3e-05,0.77523]
[1779137940577,41.19,76865.86,165.7,0.01074,3e-05,0.77289]
[1779137945612,41.19,76866.45,165.7,0.01075,3e-05,0.77383]
[1779137950647,41.19,76865.96,165.7,0.01074,3e-05,0.77305]
[1779137955682,41.19,76866.81,165.7,0.01076,3e-05,0.7744]
[1779137958704,41.19,76875.08,165.7,0.01097,3e-05,0.78769]
[1779137963738,41.19,76874.85,165.7,0.01096,3e-05,0.78732]
[1779137968773,41.19,76876.58,165.7,0.01101,3e-05,0.79012]
[1779137973808,41.19,76875.66,165.7,0.01094,3e-05,0.78488]
[1779137979850,41.19,76874.95,165.7,0.01092,3e-05,0.78374]
[1779137984886,41.19,76861.9,165.7,0.01059,2e-05,0.76293]
[1779137989920,41.19,76857.4,165.7,0.01047,2e-05,0.75586]
[1779137994956,41.19,76856.76,165.7,0.01046,2e-05,0.75485]
[1779137999991,41.19,76854.63,165.7,0.01041,2e-05,0.75153]
[1779138005027,41.19,76858.67,165.7,0.01051,2e-05,0.75785]
[1779138010063,41.19,76858.06,165.7,0.01049,2e-05,0.75689]
[1779138015105,41.19,76858.44,165.7,0.0105,2e-05,0.75749]
[1779138019133,41.19,76865.8,165.7,0.01068,3e-05,0.7691]
[1779138024168,41.19,76870.82,165.7,0.01081,3e-05,0.7771]
[1779138029205,41.19,76870.96,165.7,0.01082,3e-05,0.77733]
[1779138034242,41.19,76872.31,165.7,0.0108,3e-05,0.77577]
[1779138039277,41.19,76877.63,165.7,0.01094,3e-05,0.78432]
[1779138044316,41.19,76881.36,165.7,0.01103,3e-05,0.79036]
[1779138049352,41.19,76882.57,165.7,0.01106,3e-05,0.79233]
[1779138054387,41.19,76883.05,165.7,0.01108,3e-05,0.79311]
[1779138060429,41.19,76883.61,165.7,0.01109,3e-05,0.79402]
[1779138061436,41.19,76867.92,165.7,0.01069,3e-05,0.76878]
[1779138066471,41.19,76865.84,165.7,0.01064,3e-05,0.76548]
[1779138073193,41.19,76865.01,165.7,0.01062,3e-05,0.76417]
[1779138073347,41.19,76865.01,165.7,0.01062,3e-05,0.76417]
[1779138073683,41.19,76812.3,165.7,0.00936,2e-05,0.68446]
[1779138074531,41.19,76802.44,165.7,0.00914,2e-05,0.67033]
[1779138079565,41.19,76799.66,165.7,0.00908,2e-05,0.66639]
[1779138080330,41.19,76799.66,165.7,0.00908,2e-05,0.66639]
[1779138085614,41.19,76805.88,165.7,0.00922,2e-05,0.67523]
[1779138088635,41.19,76798.14,165.7,0.00905,2e-05,0.66424]
[1779138095684,41.19,76797.06,165.7,0.00898,2e-05,0.65939]
[1779138103740,41.19,76797.61,165.7,0.009,2e-05,0.66016]
[1779138108775,41.19,76805.75,165.7,0.00917,2e-05,0.67167]
[1779138117838,41.19,76803.32,165.7,0.00912,2e-05,0.66822]
[1779138122874,41.19,76798.22,165.7,0.00901,2e-05,0.66102]
[1779138125895,41.19,76787.77,165.7,0.00878,2e-05,0.64647]
[1779138127909,41.19,76780.91,165.7,0.00864,2e-05,0.63705]
[1779138129928,41.19,76772.6,165.7,0.00847,2e-05,0.6258]
[1779138134963,41.19,76770.71,165.7,0.00843,2e-05,0.62327]
[1779138138991,41.19,76762.56,165.7,0.00826,2e-05,0.61243]
[1779138139998,41.19,76753.99,165.7,0.00809,2e-05,0.6012]
[1779138145035,41.19,76748.07,165.7,0.00797,2e-05,0.59354]
[1779138150070,41.19,76752.33,165.7,0.00806,2e-05,0.59904]
[1779138154318,41.19,76752.99,165.7,0.00803,2e-05,0.59679]
[1779138154392,41.19,76761.24,165.7,0.00819,2e-05,0.60754]
[1779138160141,41.19,76760.08,165.7,0.00817,2e-05,0.60602]
[1779138161096,41.19,76760.08,165.7,0.00817,2e-05,0.60602]
[1779138165176,41.19,76768.53,165.7,0.00834,2e-05,0.61717]
[1779138170211,41.19,76771.33,165.7,0.0084,2e-05,0.6209]
[1779138175246,41.19,76778.57,165.7,0.00855,2e-05,0.63064]
[1779138180282,41.19,76780.03,165.7,0.00858,2e-05,0.63262]
[1779138184433,41.19,76781.93,165.7,0.00862,2e-05,0.6352]
[1779138184534,41.19,76796.45,165.7,0.00893,2e-05,0.65522]
[1779138191168,41.19,76799.06,165.7,0.00898,2e-05,0.65887]
[1779138191359,41.19,76807.53,165.7,0.00917,2e-05,0.67084]
[1779138193373,41.19,76819.41,165.7,0.00943,2e-05,0.68793]
[1779138195410,41.19,76834.23,165.7,0.00977,2e-05,0.70974]
[1779138199846,41.19,76833.15,165.7,0.00975,2e-05,0.70813]
[1779138199929,41.19,76822.44,165.7,0.0095,2e-05,0.69234]
[1779138200437,41.19,76813.77,165.7,0.00931,2e-05,0.67977]
[1779138205472,41.19,76815.26,165.7,0.00934,2e-05,0.68192]
[1779138206855,41.19,76815.26,165.7,0.00934,2e-05,0.68192]
[1779138213528,41.19,76815.3,165.7,0.0093,2e-05,0.67857]
[1779138215542,41.19,76827.98,165.7,0.00958,2e-05,0.697]
[1779138216166,41.19,76827.98,165.7,0.00958,2e-05,0.697]
[1779138222592,41.19,76828.65,165.7,0.0096,2e-05,0.69799]
[1779138227270,41.19,76831.17,165.7,0.00966,2e-05,0.7017]
[1779138233669,41.19,76829.96,165.7,0.00963,2e-05,0.69992]
[1779138238704,41.19,76828.73,165.7,0.0096,2e-05,0.69811]
[1779138243739,41.19,76829.92,165.7,0.00963,2e-05,0.69986]
[1779138244762,41.19,76829.92,165.7,0.00963,2e-05,0.69986]
[1779138251795,41.19,76829.77,165.7,0.00962,2e-05,0.69964]
[1779138252879,41.19,76829.77,165.7,0.00962,2e-05,0.69964]
[1779138258844,41.19,76834.27,165.7,0.00973,2e-05,0.7063]
[1779138263885,41.19,76832.42,165.7,0.00969,2e-05,0.70355]
[1779138268920,41.19,76832.32,165.7,0.00968,2e-05,0.7034]
[1779138273955,41.19,76832.32,165.7,0.00964,2e-05,0.69992]
[1779138278528,41.19,76832.16,165.7,0.00963,2e-05,0.69969]
[1779138278570,41.19,76832.16,165.7,0.00963,2e-05,0.69969]
[1779138285032,41.19,76830.87,165.7,0.0096,2e-05,0.69779]
[1779138286934,41.19,76830.38,165.7,0.00959,2e-05,0.69707]
[1779138287046,41.19,76822.33,165.7,0.00941,2e-05,0.68531]
[1779138293088,41.19,76820.14,165.7,0.00936,2e-05,0.68214]
[1779138299130,41.19,76820.12,165.7,0.00936,2e-05,0.68211]
[1779138304165,41.19,76819.29,165.7,0.00934,2e-05,0.68091]
[1779138309200,41.19,76820.41,165.7,0.00937,2e-05,0.68253]
[1779138314235,41.19,76820.86,165.7,0.00938,2e-05,0.68318]
[1779138319270,41.19,76823.18,165.7,0.00943,2e-05,0.68654]
[1779138324305,41.19,76826.36,165.7,0.0095,2e-05,0.69117]
[1779138329340,41.19,76825.33,165.7,0.00948,2e-05,0.68967]
[1779138331354,41.19,76819.19,165.7,0.00929,2e-05,0.67736]
[1779138336389,41.19,76814.35,165.7,0.00918,2e-05,0.67043]
[1779138337396,41.19,76803.41,165.7,0.00895,2e-05,0.65499]
[1779138341424,41.19,76796.64,165.7,0.0088,2e-05,0.64558]
[1779138346459,41.19,76796.91,165.7,0.00881,2e-05,0.64595]
[1779138351494,41.19,76798.32,165.7,0.00884,2e-05,0.6479]
[1779138356529,41.19,76802.34,165.7,0.00892,2e-05,0.65349]
[1779138361564,41.19,76802.05,165.7,0.00892,2e-05,0.65309]
[1779138366599,41.19,76801.65,165.7,0.00891,2e-05,0.65253]
[1779138371634,41.19,76810.14,165.7,0.00909,2e-05,0.66445]
[1779138376669,41.19,76811.72,165.7,0.00913,2e-05,0.66669]
[1779138381704,41.19,76814.95,165.7,0.0092,2e-05,0.67129]
[1779138386739,41.19,76814.97,165.7,0.0092,2e-05,0.67132]
[1779138391774,41.19,76815.13,165.7,0.00916,2e-05,0.66816]
[1779138396921,41.19,76815.57,165.7,0.00917,2e-05,0.66879]
[1779138396938,41.19,76792.3,165.7,0.00866,2e-05,0.63633]
[1779138397834,41.19,76767.59,165.7,0.00816,2e-05,0.60329]
[1779138402867,41.19,76777.98,165.7,0.00837,2e-05,0.61701]
[1779138403919,41.19,76777.98,165.7,0.00837,2e-05,0.61701]
[1779138407902,41.19,76789.07,165.7,0.0086,2e-05,0.63193]
[1779138411930,41.19,76796.74,165.7,0.00876,2e-05,0.64242]
[1779138416965,41.19,76798.87,165.7,0.0088,2e-05,0.64536]
[1779138422000,41.19,76799.48,165.7,0.00882,2e-05,0.64621]
[1779138427037,41.19,76799.09,165.7,0.00881,2e-05,0.64567]
[1779138432072,41.19,76798.89,165.7,0.0088,2e-05,0.64539]
[1779138438114,41.19,76800.68,165.7,0.00884,2e-05,0.64787]
[1779138445163,41.19,76798.65,165.7,0.0088,2e-05,0.64506]
[1779138450198,41.19,76793.63,165.7,0.00869,2e-05,0.63815]
[1779138455237,41.19,76792.97,165.7,0.00864,2e-05,0.63399]
[1779138460272,41.19,76792.79,165.7,0.00863,2e-05,0.63374]
[1779138465307,41.19,76793.99,165.7,0.00866,2e-05,0.63538]
[1779138470342,41.19,76794.1,165.7,0.00866,2e-05,0.63553]
[1779138475377,41.19,76794.07,165.7,0.00866,2e-05,0.63549]
[1779138481419,41.19,76793.67,165.7,0.00865,2e-05,0.63494]
[1779138486454,41.19,76798.96,165.7,0.00876,2e-05,0.6422]
[1779138491490,41.19,76802.13,165.7,0.00883,2e-05,0.64658]
[1779138496525,41.19,76804.17,165.7,0.00887,2e-05,0.64941]
[1779138501560,41.19,76804.44,165.7,0.00888,2e-05,0.64978]
[1779138504586,41.19,76821.41,165.7,0.00925,2e-05,0.67374]
[1779138510628,41.19,76822.82,165.7,0.00928,2e-05,0.67576]
[1779138515663,41.19,76822.78,165.7,0.00924,2e-05,0.6723]
[1779138520698,41.19,76822.57,165.7,0.00923,2e-05,0.672]
[1779138525733,41.19,76822.37,165.7,0.00923,2e-05,0.67172]
[1779138526849,41.19,76822.37,165.7,0.00923,2e-05,0.67172]
[1779138532782,41.19,76825.67,165.7,0.0093,2e-05,0.67645]
[1779138535363,41.19,76828.25,165.7,0.00936,2e-05,0.68017]
[1779138543859,41.19,76830.51,165.7,0.00941,2e-05,0.68344]
[1779138548894,41.19,76833.03,165.7,0.00947,2e-05,0.6871]
[1779138553968,41.19,76834.86,165.7,0.00951,2e-05,0.68977]
[1779138560016,41.19,76838.76,165.7,0.0096,2e-05,0.69549]
[1779138565051,41.19,76841.64,165.7,0.00967,2e-05,0.69974]
[1779138570086,41.19,76840.35,165.7,0.00964,2e-05,0.69783]
[1779138574046,41.19,76840.54,165.7,0.00959,2e-05,0.69463]
[1779138582170,41.19,76839.05,165.7,0.00956,2e-05,0.69244]
[1779138588212,41.19,76839.21,165.7,0.00956,2e-05,0.69267]
[1779138593247,41.19,76838.45,165.7,0.00955,2e-05,0.69156]
[1779138599289,41.19,76838.58,165.7,0.00955,2e-05,0.69175]
[1779138604324,41.19,76838.42,165.7,0.00955,2e-05,0.69151]
[1779138608352,41.19,76828.93,165.7,0.00933,2e-05,0.67772]
[1779138612380,41.19,76822.12,165.7,0.00918,2e-05,0.66796]
[1779138617415,41.19,76821.21,165.7,0.00916,2e-05,0.66667]
[1779138623459,41.19,76822.04,165.7,0.00918,2e-05,0.66785]
[1779138628492,41.19,76827.31,165.7,0.00929,2e-05,0.67539]
[1779138633527,41.19,76840.5,165.7,0.00955,2e-05,0.69109]
[1779138638562,41.19,76828.87,165.7,0.00928,2e-05,0.67422]
[1779138644605,41.19,76829.28,165.7,0.00929,2e-05,0.67481]
[1779138653668,41.19,76829.71,165.7,0.0093,2e-05,0.67542]
[1779138663738,41.19,76828.07,165.7,0.00926,2e-05,0.67307]
[1779138669780,41.19,76821.72,165.7,0.00912,2e-05,0.66401]
[1779138674815,41.19,76818.74,165.7,0.00906,2e-05,0.6598]
[1779138676310,41.19,76818.74,165.7,0.00906,2e-05,0.6598]
[1779138676381,41.19,76806.32,165.7,0.00879,2e-05,0.64246]
[1779138677836,41.19,76796.22,165.7,0.00857,2e-05,0.62864]
[1779138682673,41.19,76796.22,165.7,0.00857,2e-05,0.62864]
[1779138684917,41.19,76803.8,165.7,0.00873,2e-05,0.63899]
[1779138685907,41.19,76812.2,165.7,0.00891,2e-05,0.65062]
[1779138690945,41.19,76816.21,165.7,0.009,2e-05,0.65623]
[1779138695979,41.19,76822.67,165.7,0.0091,2e-05,0.66198]
[1779138702021,41.19,76824.79,165.7,0.00915,2e-05,0.66499]
[1779138707056,41.19,76824.63,165.7,0.00914,2e-05,0.66476]
[1779138712091,41.19,76824.7,165.7,0.00914,2e-05,0.66486]
[1779138717126,41.19,76825.11,165.7,0.00915,2e-05,0.66544]
[1779138720147,41.19,76833.01,165.7,0.00933,2e-05,0.67675]
[1779138726192,41.19,76833.82,165.7,0.00935,2e-05,0.67792]
[1779138731229,41.19,76835.47,165.7,0.00939,2e-05,0.6803]
[1779138736264,41.19,76835.38,165.7,0.00938,2e-05,0.68017]
[1779138741300,41.19,76836.51,165.7,0.00941,2e-05,0.68181]
[1779138746341,41.19,76836.63,165.7,0.00941,2e-05,0.68199]
[1779138751376,41.19,76836.34,165.7,0.00936,2e-05,0.67812]
[1779138756412,41.19,76840.88,165.7,0.00946,2e-05,0.68471]
[1779138758425,41.19,76849.63,165.7,0.00966,2e-05,0.69755]
[1779138763460,41.19,76850.1,165.7,0.00968,2e-05,0.69824]
[1779138768495,41.19,76849.8,165.7,0.00967,2e-05,0.6978]
[1779138773530,41.19,76852.0,165.7,0.00972,2e-05,0.70106]
[1779138774537,41.19,76862.21,165.7,0.00996,2e-05,0.71635]
[1779138779572,41.19,76862.1,165.7,0.00996,2e-05,0.71618]
[1779138781586,41.19,76875.95,165.7,0.0103,2e-05,0.73735]
[1779138784193,41.19,76881.37,165.7,0.01043,2e-05,0.74577]
[1779138784630,41.19,76898.24,165.7,0.01086,3e-05,0.77247]
[1779138785983,41.19,76908.6,165.7,0.01113,3e-05,0.78925]
[1779138787629,41.19,76923.84,165.7,0.01153,3e-05,0.81447]
[1779138788984,41.19,76936.75,165.7,0.01189,3e-05,0.83633]
[1779138789643,41.19,76943.58,165.7,0.01208,3e-05,0.84808]
[1779138790650,41.19,76953.2,165.7,0.01235,3e-05,0.86486]
[1779138791663,41.19,76953.2,165.7,0.01235,3e-05,0.86486]
[1779138794013,41.19,76960.01,165.7,0.01255,3e-05,0.8769]
[1779138797270,41.19,76962.18,165.7,0.01262,3e-05,0.88077]
[1779138802146,41.19,76952.38,165.7,0.01233,3e-05,0.86342]
[1779138804751,41.19,76943.64,165.7,0.01208,3e-05,0.84819]
[1779138805787,41.19,76943.64,165.7,0.01208,3e-05,0.84819]
[1779138811800,41.19,76938.21,165.7,0.01188,3e-05,0.83486]
[1779138816835,41.19,76941.05,165.7,0.01195,3e-05,0.83972]
[1779138821927,41.19,76938.95,165.7,0.0119,3e-05,0.83612]
[1779138822127,41.19,76917.24,165.7,0.0113,3e-05,0.79961]
[1779138822882,41.19,76891.46,165.7,0.01063,3e-05,0.75793]
[1779138828446,41.19,76893.65,165.7,0.01069,3e-05,0.7614]
[1779138829211,41.19,76889.03,165.7,0.01057,3e-05,0.75409]
[1779138834966,41.19,76881.83,165.7,0.01039,2e-05,0.74281]
[1779138840001,41.19,76881.53,165.7,0.01038,2e-05,0.74235]
[1779138845038,41.19,76882.45,165.7,0.01041,2e-05,0.74378]
[1779138850073,41.19,76879.56,165.7,0.01033,2e-05,0.73929]
[1779138855108,41.19,76883.02,165.7,0.01042,2e-05,0.74467]
[1779138860143,41.19,76882.27,165.7,0.0104,2e-05,0.7435]
[1779138865178,41.19,76882.14,165.7,0.0104,2e-05,0.7433]
[1779138869207,41.19,76871.35,165.7,0.01013,2e-05,0.72664]
[1779138871220,41.19,76863.59,165.7,0.0099,2e-05,0.71129]
[1779138876255,41.19,76864.04,165.7,0.00991,2e-05,0.71197]
[1779138881291,41.19,76864.42,165.7,0.00992,2e-05,0.71254]
[1779138886325,41.19,76864.22,165.7,0.00991,2e-05,0.71224]
[1779138889529,41.19,76864.68,165.7,0.00992,2e-05,0.71293]
[1779138890568,41.19,76864.68,165.7,0.00992,2e-05,0.71293]
[1779138896395,41.19,76864.2,165.7,0.00991,2e-05,0.71221]
[1779138901430,41.19,76867.97,165.7,0.01,2e-05,0.7179]
[1779138906465,41.19,76870.28,165.7,0.01006,2e-05,0.72141]
[1779138909646,41.19,76878.8,165.7,0.01027,2e-05,0.73446]
[1779138915529,41.19,76879.81,165.7,0.01029,2e-05,0.73602]
[1779138920564,41.19,76882.88,165.7,0.01037,2e-05,0.74078]
[1779138926606,41.19,76882.42,165.7,0.01036,2e-05,0.74007]
[1779138929628,41.19,76868.45,165.7,0.01002,2e-05,0.71863]
[1779138932024,41.19,76869.08,165.7,0.00998,2e-05,0.716]
[1779138937685,41.19,76874.28,165.7,0.01011,2e-05,0.7239]
[1779138942720,41.19,76874.81,165.7,0.01012,2e-05,0.72471]
[1779138947757,41.19,76879.9,165.7,0.01024,2e-05,0.73252]
[1779138949770,41.19,76886.87,165.7,0.01042,2e-05,0.74332]
[1779138954808,41.19,76888.69,165.7,0.01046,3e-05,0.74616]
[1779138959844,41.19,76888.98,165.7,0.01047,3e-05,0.74662]
[1779138964878,41.19,76887.14,165.7,0.01042,2e-05,0.74374]
[1779138970942,41.19,76880.51,165.7,0.01026,2e-05,0.73346]
[1779138975977,41.19,76883.44,165.7,0.01033,2e-05,0.73799]
[1779138983358,41.19,76881.21,165.7,0.01028,2e-05,0.73454]
[1779138988687,41.19,76885.61,165.7,0.01039,2e-05,0.74136]
[1779138994107,41.19,76890.72,165.7,0.01046,3e-05,0.74565]
[1779138999142,41.19,76888.85,165.7,0.01042,2e-05,0.74273]
[1779139004177,41.19,76890.68,165.7,0.01046,3e-05,0.74559]
[1779139009212,41.19,76892.18,165.7,0.0105,3e-05,0.74793]
[1779139014247,41.19,76897.06,165.7,0.01062,3e-05,0.75562]
[1779139019282,41.19,76898.45,165.7,0.01066,3e-05,0.75782]
[1779139023310,41.19,76890.79,165.7,0.01046,3e-05,0.74576]
[1779139031366,41.19,76888.31,165.7,0.0104,2e-05,0.74189]
[1779139037408,41.19,76888.54,165.7,0.01041,2e-05,0.74224]
[1779139043450,41.19,76886.27,165.7,0.01035,2e-05,0.73871]
[1779139048485,41.19,76881.83,165.7,0.01024,2e-05,0.73185]
[1779139055535,41.19,76880.25,165.7,0.01015,2e-05,0.72578]
[1779139061577,41.19,76877.12,165.7,0.01008,2e-05,0.721]
[1779139066613,41.19,76879.82,165.7,0.01014,2e-05,0.72513]
[1779139071648,41.19,76874.45,165.7,0.01001,2e-05,0.71695]
[1779139077690,41.19,76873.46,165.7,0.00999,2e-05,0.71545]
[1779139082725,41.19,76873.1,165.7,0.00998,2e-05,0.7149]
[1779139087760,41.19,76876.9,165.7,0.01007,2e-05,0.72067]
[1779139092795,41.19,76874.89,165.7,0.01002,2e-05,0.71761]
[1779139096823,41.19,76881.65,165.7,0.01019,2e-05,0.72793]
[1779139101858,41.19,76883.25,165.7,0.01023,2e-05,0.73039]
[1779139109914,41.19,76883.64,165.7,0.01024,2e-05,0.73099]
[1779139112372,41.19,76883.57,165.7,0.01024,2e-05,0.73088]
[1779139112935,41.19,76892.88,165.7,0.01042,2e-05,0.74164]
[1779139117992,41.19,76892.85,165.7,0.01042,2e-05,0.7416]
[1779139123028,41.19,76895.51,165.7,0.01048,3e-05,0.74575]
[1779139129070,41.19,76895.78,165.7,0.01049,3e-05,0.74618]
[1779139134105,41.19,76895.87,165.7,0.01049,3e-05,0.74632]
[1779139139141,41.19,76895.97,165.7,0.01049,3e-05,0.74647]
[1779139147196,41.19,76896.16,165.7,0.0105,3e-05,0.74677]
[1779139152231,41.19,76895.57,165.7,0.01048,3e-05,0.74585]
[1779139157266,41.19,76900.41,165.7,0.01061,3e-05,0.75346]
[1779139162301,41.19,76901.55,165.7,0.01064,3e-05,0.75526]
[1779139167336,41.19,76902.96,165.7,0.01067,3e-05,0.7575]
[1779139169284,41.19,76905.34,165.7,0.01073,3e-05,0.76128]
[1779139176399,41.19,76901.52,165.7,0.01058,3e-05,0.75148]
[1779139181434,41.19,76901.82,165.7,0.01059,3e-05,0.75196]
[1779139186470,41.19,76899.84,165.7,0.01054,3e-05,0.74884]
[1779139193519,41.19,76899.52,165.7,0.01053,3e-05,0.74834]
[1779139198554,41.19,76901.06,165.7,0.01057,3e-05,0.75076]
[1779139203589,41.19,76900.63,165.7,0.01056,3e-05,0.75008]
[1779139208624,41.19,76900.78,165.7,0.01057,3e-05,0.75032]
[1779139213660,41.19,76902.55,165.7,0.01061,3e-05,0.75311]
[1779139218696,41.19,76903.23,165.7,0.01063,3e-05,0.75419]
[1779139223731,41.19,76904.77,165.7,0.01067,3e-05,0.75662]
[1779139228766,41.19,76904.96,165.7,0.01067,3e-05,0.75693]
[1779139230780,41.19,76913.61,165.7,0.01089,3e-05,0.77075]
[1779139237830,41.19,76915.2,165.7,0.01088,3e-05,0.76951]
[1779139242864,41.19,76914.37,165.7,0.01086,3e-05,0.76818]
[1779139249913,41.19,76914.22,165.7,0.01086,3e-05,0.76794]
[1779139254948,41.19,76914.25,165.7,0.01086,3e-05,0.76799]
[1779139259983,41.19,76917.42,165.7,0.01094,3e-05,0.77309]
[1779139261997,41.19,76925.27,165.7,0.01115,3e-05,0.78585]
[1779139266029,41.19,76933.44,165.7,0.01137,3e-05,0.7993]
[1779139269050,41.19,76946.7,165.7,0.01173,3e-05,0.82154]
[1779139274085,41.19,76952.38,165.7,0.01189,3e-05,0.83121]
[1779139279120,41.19,76953.02,165.7,0.01191,3e-05,0.83231]
[1779139281134,41.19,76941.48,165.7,0.01159,3e-05,0.81273]
[1779139284155,41.19,76931.19,165.7,0.01131,3e-05,0.79558]
[1779139289190,41.19,76931.33,165.7,0.01131,3e-05,0.79581]
[1779139294227,41.19,76929.59,165.7,0.01121,3e-05,0.78907]
[1779139299268,41.19,76930.92,165.7,0.01125,3e-05,0.79126]
[1779139304303,41.19,76930.91,165.7,0.01125,3e-05,0.79124]
[1779139309339,41.19,76931.15,165.7,0.01125,3e-05,0.79164]
[1779139313401,41.19,76931.8,165.7,0.01127,3e-05,0.79271]
[1779139319409,41.19,76932.04,165.7,0.01128,3e-05,0.79311]
[1779139324444,41.19,76932.19,165.7,0.01128,3e-05,0.79335]
[1779139326458,41.19,76939.88,165.7,0.01149,3e-05,0.80612]
[1779139331493,41.19,76942.98,165.7,0.01157,3e-05,0.81131]
[1779139336528,41.19,76942.72,165.7,0.01156,3e-05,0.81087]
[1779139340787,41.19,76943.07,165.7,0.01157,3e-05,0.81146]
[1779139346598,41.19,76942.52,165.7,0.01156,3e-05,0.81054]
[1779139351633,41.19,76939.01,165.7,0.01141,3e-05,0.80076]
[1779139356668,41.19,76937.52,165.7,0.01137,3e-05,0.79828]
[1779139361703,41.19,76932.46,165.7,0.01123,3e-05,0.78992]
[1779139366739,41.19,76929.98,165.7,0.01117,3e-05,0.78585]
[1779139372780,41.19,76929.92,165.7,0.01117,3e-05,0.78576]
[1779139377815,41.19,76931.31,165.7,0.0112,3e-05,0.78804]
[1779139382850,41.19,76937.31,165.7,0.01136,3e-05,0.79793]
[1779139387885,41.19,76941.01,165.7,0.01146,3e-05,0.80409]
[1779139392920,41.19,76942.03,165.7,0.01149,3e-05,0.80579]
[1779139397802,41.19,76941.9,165.7,0.01149,3e-05,0.80557]
[1779139397955,41.19,76953.32,165.7,0.0118,3e-05,0.82484]
[1779139402990,41.19,76948.42,165.7,0.01167,3e-05,0.81653]
[1779139404633,41.19,76947.69,165.7,0.01165,3e-05,0.81529]
[1779139406011,41.19,76955.31,165.7,0.01186,3e-05,0.82823]
[1779139411172,41.19,76957.11,165.7,0.01191,3e-05,0.83131]
[1779139412057,41.19,76971.73,165.7,0.01227,3e-05,0.85258]
[1779139417092,41.19,76971.33,165.7,0.01226,3e-05,0.85188]
[1779139417779,41.19,76971.33,165.7,0.01226,3e-05,0.85188]
[1779139423132,41.19,76972.33,165.7,0.01229,3e-05,0.85363]
[1779139430183,41.19,76972.73,165.7,0.0123,3e-05,0.85433]
[1779139436225,41.19,76975.13,165.7,0.01237,3e-05,0.85854]
[1779139441260,41.19,76969.6,165.7,0.01221,3e-05,0.84886]
[1779139445863,41.19,76966.36,165.7,0.01212,3e-05,0.84323]
[1779139451331,41.19,76961.65,165.7,0.01198,3e-05,0.83509]
[1779139452303,41.19,76961.65,165.7,0.01198,3e-05,0.83509]
[1779139458380,41.19,76952.28,165.7,0.01172,3e-05,0.81909]
[1779139463415,41.19,76945.83,165.7,0.01154,3e-05,0.80822]
[1779139468450,41.19,76943.27,165.7,0.01147,3e-05,0.80394]
[1779139473485,41.19,76943.55,165.7,0.01143,3e-05,0.80049]
[1779139481541,41.19,76939.38,165.7,0.01131,3e-05,0.79357]
[1779139486576,41.19,76939.58,165.7,0.01132,3e-05,0.7939]
[1779139493625,41.19,76939.67,165.7,0.01132,3e-05,0.79405]
[1779139498660,41.19,76929.41,165.7,0.01105,3e-05,0.77723]
[1779139500531,41.19,76930.5,165.7,0.01108,3e-05,0.779]
[1779139500892,41.19,76930.5,165.7,0.01108,3e-05,0.779]
[1779139501265,41.19,76930.5,165.7,0.01108,3e-05,0.779]
[1779139501684,41.19,76956.23,165.7,0.01177,3e-05,0.82181]
[1779139503707,41.19,76949.17,165.7,0.01158,3e-05,0.80988]
[1779139508268,41.19,76948.62,165.7,0.01156,3e-05,0.80896]
[1779139513777,41.19,76948.97,165.7,0.01157,3e-05,0.80955]
[1779139519819,41.19,76949.0,165.7,0.01157,3e-05,0.8096]
[1779139524854,41.19,76944.71,165.7,0.01146,3e-05,0.80242]
[1779139529889,41.19,76941.62,165.7,0.01137,3e-05,0.79728]
[1779139532910,41.19,76937.14,165.7,0.0112,3e-05,0.786]
[1779139539959,41.19,76934.68,165.7,0.01113,3e-05,0.78197]
[1779139548015,41.19,76934.4,165.7,0.01113,3e-05,0.78151]
[1779139554057,41.19,76941.29,165.7,0.01131,3e-05,0.79283]
[1779139559092,41.19,76943.17,165.7,0.01136,3e-05,0.79594]
[1779139564128,41.19,76943.91,165.7,0.01138,3e-05,0.79717]
[1779139569163,41.19,76944.23,165.7,0.01139,3e-05,0.7977]
[1779139574198,41.19,76944.11,165.7,0.01139,3e-05,0.7975]
[1779139579233,41.19,76942.26,165.7,0.01134,3e-05,0.79444]
[1779139584268,41.19,76943.3,165.7,0.01136,3e-05,0.79616]
[1779139589304,41.19,76945.24,165.7,0.01142,3e-05,0.79938]
[1779139594339,41.19,76944.88,165.7,0.01135,3e-05,0.79487]
[1779139599374,41.19,76944.94,165.7,0.01136,3e-05,0.79497]
[1779139604409,41.19,76944.16,165.7,0.01133,3e-05,0.79368]
[1779139609444,41.19,76944.39,165.7,0.01134,3e-05,0.79406]
[1779139613472,41.19,76951.35,165.7,0.01153,3e-05,0.80565]
[1779139618507,41.19,76953.23,165.7,0.01158,3e-05,0.8088]
[1779139623544,41.19,76953.72,165.7,0.01159,3e-05,0.80963]
[1779139628579,41.19,76955.3,165.7,0.01164,3e-05,0.81229]
[1779139633614,41.19,76955.57,165.7,0.01165,3e-05,0.81274]
[1779139641670,41.19,76955.46,165.7,0.01164,3e-05,0.81256]
[1779139649726,41.19,76955.42,165.7,0.01164,3e-05,0.81249]
[1779139654761,41.19,76957.68,165.7,0.01165,3e-05,0.81234]
[1779139659796,41.19,76962.74,165.7,0.01179,3e-05,0.82091]
[1779139664831,41.19,76967.16,165.7,0.01191,3e-05,0.82846]
[1779139669866,41.19,76967.59,165.7,0.01193,3e-05,0.82919]
[1779139674901,41.19,76967.69,165.7,0.01193,3e-05,0.82936]
[1779139679936,41.19,76967.77,165.7,0.01193,3e-05,0.8295]
[1779139684971,41.19,76964.32,165.7,0.01183,3e-05,0.8236]
[1779139690007,41.19,76965.89,165.7,0.01188,3e-05,0.82628]
[1779139695041,41.19,76965.84,165.7,0.01188,3e-05,0.8262]
[1779139701083,41.19,76968.93,165.7,0.01196,3e-05,0.83149]
[1779139706118,41.19,76971.33,165.7,0.01203,3e-05,0.83563]
[1779139711153,41.19,76971.76,165.7,0.01199,3e-05,0.83232]
[1779139717195,41.19,76974.78,165.7,0.01207,3e-05,0.83754]
[1779139722230,41.19,76976.07,165.7,0.01211,3e-05,0.83977]
[1779139727268,41.19,76977.52,165.7,0.01215,3e-05,0.84229]
[1779139732303,41.19,76978.3,165.7,0.01218,3e-05,0.84364]
[1779139737338,41.19,76978.68,165.7,0.01219,3e-05,0.8443]
[1779139742373,41.19,76978.09,165.7,0.01217,3e-05,0.84328]
[1779139747408,41.19,76978.78,165.7,0.01219,3e-05,0.84448]
[1779139748415,41.19,76986.64,165.7,0.01242,3e-05,0.85825]
[1779139753451,41.19,76989.26,165.7,0.01249,3e-05,0.86289]
[1779139758486,41.19,76989.24,165.7,0.01249,3e-05,0.86285]
[1779139762516,41.19,76995.85,165.7,0.01269,3e-05,0.87462]
[1779139767556,41.19,77009.9,165.7,0.01312,3e-05,0.90007]
[1779139770577,41.19,77017.43,165.7,0.01335,3e-05,0.91395]
[1779139775613,41.19,77020.39,165.7,0.01338,3e-05,0.91514]
[1779139780648,41.19,77025.36,165.7,0.01354,3e-05,0.92441]
[1779139785683,41.19,77026.72,165.7,0.01358,3e-05,0.92696]
[1779139790237,41.19,77025.65,165.7,0.01355,3e-05,0.92495]
[1779139790718,41.19,77010.25,165.7,0.01307,3e-05,0.89646]
[1779139794750,41.19,76959.66,165.7,0.01159,3e-05,0.80773]
[1779139795757,41.19,76974.63,165.7,0.01201,3e-05,0.83322]
[1779139800792,41.19,76977.26,165.7,0.01209,3e-05,0.83777]
[1779139805827,41.19,76977.76,165.7,0.0121,3e-05,0.83863]
[1779139809848,41.19,76977.58,165.7,0.0121,3e-05,0.83832]
[1779139815897,41.19,76978.23,165.7,0.01212,3e-05,0.83945]
[1779139818918,41.19,76989.2,165.7,0.01244,3e-05,0.85864]
[1779139823953,41.19,76995.66,165.7,0.01263,3e-05,0.87011]
[1779139824960,41.19,77003.42,165.7,0.01286,3e-05,0.88405]
[1779139829995,41.19,76999.52,165.7,0.01274,3e-05,0.87702]
[1779139836037,41.19,77001.82,165.7,0.01275,3e-05,0.87696]
[1779139841072,41.19,77002.53,165.7,0.01277,3e-05,0.87823]
[1779139846107,41.19,77003.57,165.7,0.0128,3e-05,0.88011]
[1779139851433,41.19,77004.06,165.7,0.01282,3e-05,0.88099]
[1779139857185,41.19,77001.83,165.7,0.01275,3e-05,0.87698]
[1779139858253,41.19,77001.83,165.7,0.01275,3e-05,0.87698]
[1779139864243,41.19,77004.07,165.7,0.01282,3e-05,0.88101]
[1779139869278,41.19,77005.67,165.7,0.01287,3e-05,0.8839]
[1779139874313,41.19,77008.05,165.7,0.01294,3e-05,0.88821]
[1779139879348,41.19,77013.07,165.7,0.01309,3e-05,0.89736]
[1779139881386,41.19,77020.09,165.7,0.01331,3e-05,0.91028]
[1779139883387,41.19,77027.41,165.7,0.01354,3e-05,0.9239]
[1779139888422,41.19,77028.68,165.7,0.01358,3e-05,0.92629]
[1779139893457,41.19,77028.91,165.7,0.01353,3e-05,0.92237]
[1779139898492,41.19,77029.92,165.7,0.01356,3e-05,0.92426]
[1779139903527,41.19,77031.1,165.7,0.0136,3e-05,0.92647]
[1779139908562,41.19,77030.78,165.7,0.01358,3e-05,0.92587]
[1779139913597,41.19,77033.44,165.7,0.01367,3e-05,0.93087]
[1779139918632,41.19,77035.74,165.7,0.01374,3e-05,0.93522]
[1779139923678,41.19,77037.3,165.7,0.01379,3e-05,0.93817]
[1779139928702,41.19,77038.75,165.7,0.01384,3e-05,0.94093]
[1779139933737,41.19,77042.6,165.7,0.01396,3e-05,0.94827]
[1779139936758,41.19,77035.77,165.7,0.01374,3e-05,0.93527]
[1779139941793,41.19,77031.12,165.7,0.0136,3e-05,0.92651]
[1779139946828,41.19,77029.02,165.7,0.01353,3e-05,0.92257]
[1779139951863,41.19,77029.55,165.7,0.01348,3e-05,0.91922]
[1779139956899,41.19,77029.76,165.7,0.01349,3e-05,0.91961]
[1779139958913,41.19,77038.79,165.7,0.01378,3e-05,0.9366]
[1779139963949,41.19,77040.63,165.7,0.01384,3e-05,0.94009]
[1779139968991,41.19,77052.87,165.7,0.01424,3e-05,0.96359]
[1779139974026,41.19,77052.81,165.7,0.01424,3e-05,0.96347]
[1779139979061,41.19,77060.9,165.7,0.0145,3e-05,0.97925]
[1779139984096,41.19,77065.41,165.7,0.01466,3e-05,0.98814]
[1779139986274,41.19,77068.5,165.7,0.01476,3e-05,0.99426]
[1779139990138,41.19,77079.35,165.7,0.01514,3e-05,1.016]
[1779139992654,41.19,77083.0,165.7,0.01526,4e-05,1.0234]
[1779139994190,41.19,77085.77,165.7,0.01536,4e-05,1.02904]
[1779139996191,41.19,77115.97,165.7,0.01646,4e-05,1.09213]
[1779139997195,41.19,77127.47,165.7,0.01689,4e-05,1.11693]
[1779139999208,41.19,77117.19,165.7,0.0165,4e-05,1.09474]
[1779140001284,41.19,77113.86,165.7,0.01638,4e-05,1.08763]
[1779140007264,41.19,77106.22,165.7,0.0161,4e-05,1.07144]
[1779140012301,41.19,77114.31,165.7,0.01632,4e-05,1.08374]
[1779140014315,41.19,77121.77,165.7,0.0166,4e-05,1.09969]
[1779140019350,41.19,77123.64,165.7,0.01667,4e-05,1.10372]
[1779140024389,41.19,77122.35,165.7,0.01663,4e-05,1.10094]
[1779140029425,41.19,77113.46,165.7,0.01629,4e-05,1.08194]
[1779140033453,41.19,77106.77,165.7,0.01605,4e-05,1.0678]
[1779140038490,41.19,77105.57,165.7,0.016,4e-05,1.06528]
[1779140041627,41.19,77104.56,165.7,0.01597,4e-05,1.06316]
[1779140047559,41.19,77109.23,165.7,0.01614,4e-05,1.07298]
[1779140052594,41.19,77109.13,165.7,0.01613,4e-05,1.07277]
[1779140054900,41.19,77108.22,165.7,0.0161,4e-05,1.07085]
[1779140054966,41.19,77099.02,165.7,0.01576,4e-05,1.05161]
[1779140055492,41.19,77099.02,165.7,0.01576,4e-05,1.05161]
[1779140055615,41.19,77083.1,165.7,0.0152,3e-05,1.01894]
[1779140058636,41.19,77071.59,165.7,0.0148,3e-05,0.99583]
[1779140061954,41.19,77066.94,165.7,0.01464,3e-05,0.98661]
[1779140064678,41.19,77056.98,165.7,0.01431,3e-05,0.96708]
[1779140065821,41.19,77056.98,165.7,0.01431,3e-05,0.96708]
[1779140071732,41.19,77053.86,165.7,0.01414,3e-05,0.95655]
[1779140072477,41.19,77053.86,165.7,0.01414,3e-05,0.95655]
[1779140072739,41.19,77042.0,165.7,0.01376,3e-05,0.93389]
[1779140073130,41.19,77042.0,165.7,0.01376,3e-05,0.93389]
[1779140073746,41.19,77024.88,165.7,0.01322,3e-05,0.90191]
[1779140077774,41.19,77015.51,165.7,0.01293,3e-05,0.88479]
[1779140080161,41.19,77015.75,165.7,0.01294,3e-05,0.88522]
[1779140083816,41.19,77031.97,165.7,0.01344,3e-05,0.91505]
[1779140088856,41.19,77025.52,165.7,0.01324,3e-05,0.90309]
[1779140093893,41.19,77019.91,165.7,0.01306,3e-05,0.8928]
[1779140098928,41.19,77014.31,165.7,0.01289,3e-05,0.88261]
[1779140102957,41.19,77006.05,165.7,0.01264,3e-05,0.86776]
[1779140108999,41.19,77004.16,165.7,0.01259,3e-05,0.86439]
[1779140110008,41.19,77012.36,165.7,0.01283,3e-05,0.87909]
[1779140111528,41.19,77014.73,165.7,0.0129,3e-05,0.88337]
[1779140111556,41.19,77014.73,165.7,0.0129,3e-05,0.88337]
[1779140121083,41.19,77010.06,165.7,0.01276,3e-05,0.87495]
[1779140124104,41.19,77002.19,165.7,0.01253,3e-05,0.86089]
[1779140127646,41.19,77000.49,165.7,0.01248,3e-05,0.85787]
[1779140128142,41.19,77016.67,165.7,0.01296,3e-05,0.88689]
[1779140133181,41.19,77021.3,165.7,0.01305,3e-05,0.89107]
[1779140134088,41.19,77021.3,165.7,0.01305,3e-05,0.89107]
[1779140139223,41.19,77021.51,165.7,0.01305,3e-05,0.89145]
[1779140144258,41.19,77025.32,165.7,0.01317,3e-05,0.89843]
[1779140150300,41.19,77025.16,165.7,0.01316,3e-05,0.89813]
[1779140155335,41.19,77024.95,165.7,0.01316,3e-05,0.89775]
[1779140160370,41.19,77027.05,165.7,0.01322,3e-05,0.90161]
[1779140166470,41.19,77027.27,165.7,0.01323,3e-05,0.90202]
[1779140167422,41.19,77039.71,165.7,0.01362,3e-05,0.92518]
[1779140172457,41.19,77051.3,165.7,0.014,3e-05,0.94717]
[1779140177492,41.19,77052.96,165.7,0.01405,3e-05,0.95036]
[1779140178987,41.19,77052.96,165.7,0.01405,3e-05,0.95036]
[1779140184541,41.19,77052.74,165.7,0.01404,3e-05,0.94994]
[1779140189576,41.19,77051.04,165.7,0.01399,3e-05,0.94668]
[1779140190451,41.19,77051.04,165.7,0.01399,3e-05,0.94668]
[1779140191591,41.19,77045.31,165.7,0.01374,3e-05,0.93135]
[1779140192597,41.19,77035.31,165.7,0.01342,3e-05,0.91258]
[1779140197470,41.19,77034.11,165.7,0.01338,3e-05,0.91035]
[1779140197628,41.19,77034.11,165.7,0.01338,3e-05,0.91035]
[1779140197641,41.19,77016.54,165.7,0.01284,3e-05,0.87817]
[1779140198887,41.19,77016.54,165.7,0.01284,3e-05,0.87817]
[1779140198978,41.19,77008.84,165.7,0.01261,3e-05,0.86436]
[1779140201902,41.19,77006.59,165.7,0.01254,3e-05,0.86035]
[1779140204166,41.19,77007.23,165.7,0.01256,3e-05,0.86149]
[1779140204686,41.19,77005.89,165.7,0.01252,3e-05,0.85911]
[1779140209722,41.19,77006.18,165.7,0.01253,3e-05,0.85963]
[1779140211736,41.19,77015.35,165.7,0.0128,3e-05,0.87603]
[1779140216771,41.19,77017.98,165.7,0.01288,3e-05,0.88077]
[1779140221806,41.19,77018.71,165.7,0.01291,3e-05,0.8821]
[1779140226841,41.19,77019.55,165.7,0.01293,3e-05,0.88362]
[1779140231876,41.19,77024.41,165.7,0.01308,3e-05,0.89247]
[1779140237920,41.19,77024.6,165.7,0.01309,3e-05,0.89282]
[1779140243963,41.19,77025.02,165.7,0.0131,3e-05,0.89359]
[1779140244656,41.19,77025.02,165.7,0.0131,3e-05,0.89359]
[1779140251011,41.19,77025.99,165.7,0.01307,3e-05,0.89108]
[1779140256046,41.19,77025.57,165.7,0.01306,3e-05,0.89031]
[1779140261081,41.19,77017.8,165.7,0.01282,3e-05,0.87621]
[1779140262088,41.19,77009.57,165.7,0.01257,3e-05,0.86147]
[1779140267123,41.19,77003.69,165.7,0.0124,3e-05,0.85106]
[1779140272158,41.19,77001.96,165.7,0.01235,3e-05,0.84802]
[1779140277193,41.19,76998.49,165.7,0.01224,3e-05,0.84194]
[1779140279787,41.19,76998.51,165.7,0.01225,3e-05,0.84197]
[1779140281037,41.19,76995.27,165.7,0.01215,3e-05,0.83633]
[1779140284729,41.19,76994.44,165.7,0.01213,3e-05,0.83489]
[1779140290284,41.19,76997.4,165.7,0.01221,3e-05,0.84003]
[1779140295319,41.19,76995.99,165.7,0.01217,3e-05,0.83758]
[1779140299357,41.19,76984.0,165.7,0.01183,3e-05,0.81693]
[1779140304390,41.19,76977.52,165.7,0.01165,3e-05,0.80594]
[1779140308418,41.19,76970.63,165.7,0.01146,3e-05,0.79438]
[1779140310432,41.19,76963.11,165.7,0.01125,3e-05,0.78192]
[1779140315467,41.19,76962.51,165.7,0.01118,3e-05,0.77702]
[1779140319294,41.19,76961.82,165.7,0.01116,3e-05,0.77589]
[1779140319627,41.19,76947.21,165.7,0.01077,3e-05,0.75227]
[1779140320508,41.19,76957.75,165.7,0.01105,3e-05,0.76925]
[1779140326281,41.19,76956.37,165.7,0.01102,3e-05,0.76701]
[1779140326550,41.19,76954.54,165.7,0.01097,3e-05,0.76405]
[1779140331585,41.19,76949.88,165.7,0.01084,3e-05,0.75654]
[1779140335613,41.19,76942.62,165.7,0.01065,3e-05,0.74497]
[1779140339647,41.19,76931.06,165.7,0.01036,3e-05,0.72683]
[1779140341661,41.19,76923.07,165.7,0.01016,2e-05,0.71451]
[1779140346696,41.19,76926.65,165.7,0.01025,3e-05,0.72001]
[1779140348716,41.19,76938.62,165.7,0.01055,3e-05,0.73865]
[1779140353751,41.19,76951.25,165.7,0.01088,3e-05,0.75874]
[1779140354758,41.19,76960.01,165.7,0.01111,3e-05,0.77293]
[1779140359793,41.19,76960.97,165.7,0.01114,3e-05,0.7745]
[1779140364828,41.19,76968.67,165.7,0.01135,3e-05,0.78717]
[1779140367849,41.19,76977.31,165.7,0.01159,3e-05,0.80159]
[1779140370870,41.19,76984.19,165.7,0.01178,3e-05,0.81321]
[1779140375905,41.19,76990.51,165.7,0.0119,3e-05,0.81995]
[1779140380940,41.19,76989.18,165.7,0.01186,3e-05,0.81768]
[1779140385975,41.19,76989.54,165.7,0.01187,3e-05,0.81829]
[1779140391010,41.19,76990.58,165.7,0.0119,3e-05,0.82007]
[1779140396045,41.19,76990.41,165.7,0.0119,3e-05,0.81978]
[1779140401081,41.19,76988.71,165.7,0.01185,3e-05,0.81687]
[1779140403095,41.19,76978.9,165.7,0.01157,3e-05,0.80026]
[1779140407128,41.19,76968.61,165.7,0.01129,3e-05,0.78313]
[1779140412163,41.19,76966.65,165.7,0.01124,3e-05,0.7799]
[1779140413170,41.19,76952.94,165.7,0.01087,3e-05,0.75761]
[1779140416204,41.19,76948.97,165.7,0.01077,3e-05,0.75125]
[1779140416334,41.19,76963.21,165.7,0.01114,3e-05,0.77426]
[1779140417200,41.19,76971.41,165.7,0.01137,3e-05,0.78776]
[1779140418209,41.19,76980.43,165.7,0.01162,3e-05,0.80283]
[1779140418514,41.19,76980.43,165.7,0.01162,3e-05,0.80283]
[1779140421514,41.19,76982.64,165.7,0.01168,3e-05,0.80656]
[1779140422691,41.19,76982.64,165.7,0.01168,3e-05,0.80656]
[1779140423244,41.19,76982.91,165.7,0.01169,3e-05,0.80702]
[1779140429287,41.19,76966.07,165.7,0.01122,3e-05,0.77895]
[1779140431301,41.19,76960.4,165.7,0.01102,3e-05,0.76579]
[1779140437343,41.19,76958.89,165.7,0.01098,3e-05,0.76334]
[1779140439357,41.19,76966.66,165.7,0.01118,3e-05,0.776]
[1779140446406,41.19,76969.24,165.7,0.01125,3e-05,0.78024]
[1779140451441,41.19,76969.56,165.7,0.01126,3e-05,0.78076]
[1779140456476,41.19,76970.01,165.7,0.01127,3e-05,0.7815]
[1779140461511,41.19,76970.91,165.7,0.0113,3e-05,0.78299]
[1779140466546,41.19,76977.68,165.7,0.01148,3e-05,0.79423]
[1779140468560,41.19,76984.28,165.7,0.01167,3e-05,0.80532]
[1779140473595,41.19,76990.17,165.7,0.01183,3e-05,0.81531]
[1779140478632,41.19,76990.88,165.7,0.01185,3e-05,0.81653]
[1779140483667,41.19,76993.39,165.7,0.01193,3e-05,0.82082]
[1779140489709,41.19,76994.01,165.7,0.01194,3e-05,0.82188]
[1779140490716,41.19,77002.37,165.7,0.01218,3e-05,0.83634]
[1779140495751,41.19,77006.05,165.7,0.01223,3e-05,0.83862]
[1779140500786,41.19,77007.25,165.7,0.01227,3e-05,0.84072]
[1779140505821,41.19,77014.27,165.7,0.01248,3e-05,0.85307]
[1779140510856,41.19,77019.58,165.7,0.01263,3e-05,0.86251]
[1779140515891,41.19,77013.93,165.7,0.01247,3e-05,0.85247]
[1779140521933,41.19,77013.87,165.7,0.01246,3e-05,0.85236]
[1779140526968,41.19,77020.82,165.7,0.01267,3e-05,0.86473]
[1779140532004,41.19,77023.46,165.7,0.01275,3e-05,0.86946]
[1779140538045,41.19,77027.01,165.7,0.01286,3e-05,0.87585]
[1779140544087,41.19,77025.89,165.7,0.01282,3e-05,0.87383]
[1779140551136,41.19,77025.89,165.7,0.01276,3e-05,0.86959]
[1779140556171,41.19,77025.15,165.7,0.01274,3e-05,0.86826]
[1779140561206,41.19,77024.56,165.7,0.01272,3e-05,0.8672]
[1779140566241,41.19,77020.57,165.7,0.0126,3e-05,0.86006]
[1779140569262,41.19,77005.56,165.7,0.01216,3e-05,0.83364]
[1779140574297,41.19,76998.22,165.7,0.01195,3e-05,0.82096]
[1779140579332,41.19,76996.16,165.7,0.01189,3e-05,0.81743]
[1779140584368,41.19,76996.44,165.7,0.0119,3e-05,0.81791]
[1779140589406,41.19,76993.98,165.7,0.01183,3e-05,0.8137]
[1779140591419,41.19,76986.14,165.7,0.01161,3e-05,0.80042]
[1779140597462,41.19,76981.85,165.7,0.01149,3e-05,0.79323]
[1779140603503,41.19,76982.14,165.7,0.0115,3e-05,0.79372]
[1779140608538,41.19,76981.3,165.7,0.01147,3e-05,0.79231]
[1779140613573,41.19,76980.01,165.7,0.01138,3e-05,0.78619]
[1779140618608,41.19,76979.11,165.7,0.01136,3e-05,0.7847]
[1779140623645,41.19,76971.44,165.7,0.01115,3e-05,0.77207]
[1779140628680,41.19,76976.36,165.7,0.01128,3e-05,0.78015]
[1779140633717,41.19,76979.86,165.7,0.01138,3e-05,0.78594]
[1779140639114,41.19,76980.59,165.7,0.0114,3e-05,0.78715]
[1779140644797,41.19,76984.92,165.7,0.01152,3e-05,0.79437]
[1779140646811,41.19,76970.15,165.7,0.01111,3e-05,0.76996]
[1779140647818,41.19,76961.74,165.7,0.01089,3e-05,0.75633]
[1779140652853,41.19,76959.24,165.7,0.01082,3e-05,0.75232]
[1779140657888,41.19,76954.49,165.7,0.0107,3e-05,0.74474]
[1779140662923,41.19,76953.7,165.7,0.01068,3e-05,0.74349]
[1779140665944,41.19,76960.78,165.7,0.01086,3e-05,0.75479]
[1779140671986,41.19,76961.79,165.7,0.01084,3e-05,0.75255]
[1779140674000,41.19,76969.42,165.7,0.01104,3e-05,0.76487]
[1779140680419,41.19,76973.48,165.7,0.01115,3e-05,0.77148]
[1779140686084,41.19,76975.81,165.7,0.01121,3e-05,0.7753]
[1779140691120,41.19,76977.27,165.7,0.01125,3e-05,0.7777]
[1779140699176,41.19,76977.89,165.7,0.01127,3e-05,0.77873]
[1779140702197,41.19,76984.49,165.7,0.01145,3e-05,0.78966]
[1779140706226,41.19,76995.02,165.7,0.01174,3e-05,0.80737]
[1779140711260,41.19,76998.98,165.7,0.01186,3e-05,0.81411]
[1779140714281,41.19,77006.47,165.7,0.01207,3e-05,0.82698]
[1779140715288,41.19,77014.53,165.7,0.01231,3e-05,0.84102]
[1779140720323,41.19,77018.44,165.7,0.01242,3e-05,0.84789]
[1779140725358,41.19,77023.6,165.7,0.01258,3e-05,0.85704]
[1779140727372,41.19,77016.66,165.7,0.01237,3e-05,0.84476]
[1779140732407,41.19,77015.05,165.7,0.01226,3e-05,0.83777]
[1779140737447,41.19,77015.12,165.7,0.01227,3e-05,0.83789]
[1779140740468,41.19,77003.57,165.7,0.01193,3e-05,0.81789]
[1779140746337,41.19,77002.11,165.7,0.01189,3e-05,0.81539]
[1779140751545,41.19,76996.78,165.7,0.01174,3e-05,0.80631]
[1779140756580,41.19,76992.05,165.7,0.0116,3e-05,0.79832]
[1779140761615,41.19,76988.51,165.7,0.01151,3e-05,0.79238]
[1779140767657,41.19,76988.35,165.7,0.0115,3e-05,0.79211]
[1779140772692,41.19,76987.8,165.7,0.01149,3e-05,0.7912]
[1779140777727,41.19,76987.6,165.7,0.01148,3e-05,0.79086]
[1779140782762,41.19,76987.8,165.7,0.01149,3e-05,0.7912]
[1779140787797,41.19,76987.51,165.7,0.01148,3e-05,0.79071]
[1779140793839,41.19,76980.26,165.7,0.01122,3e-05,0.77473]
[1779140797867,41.19,76972.49,165.7,0.01101,3e-05,0.76205]
[1779140799887,41.19,76965.15,165.7,0.01082,3e-05,0.75022]
[1779140805669,41.19,76965.44,165.7,0.01083,3e-05,0.75068]
[1779140805677,41.19,76965.44,165.7,0.01083,3e-05,0.75068]
[1779140810721,41.19,76966.39,165.7,0.01085,3e-05,0.75221]
[1779140811971,41.19,76959.29,165.7,0.01066,3e-05,0.74088]
[1779140812872,41.19,76959.29,165.7,0.01066,3e-05,0.74088]
[1779140813509,41.19,76952.08,165.7,0.01048,3e-05,0.72952]
[1779140813986,41.19,76940.79,165.7,0.01019,3e-05,0.71202]
[1779140819021,41.19,76934.88,165.7,0.01004,2e-05,0.703]
[1779140824060,41.19,76933.43,165.7,0.01001,2e-05,0.7008]
[1779140827081,41.19,76942.43,165.7,0.01023,3e-05,0.71454]
[1779140832116,41.19,76945.38,165.7,0.01031,3e-05,0.7191]
[1779140837151,41.19,76951.95,165.7,0.01047,3e-05,0.72932]
[1779140842186,41.19,76955.35,165.7,0.01056,3e-05,0.73466]
[1779140847221,41.19,76955.43,165.7,0.01056,3e-05,0.73478]
[1779140852256,41.19,76957.22,165.7,0.01056,3e-05,0.7338]
[1779140857474,41.19,76957.78,165.7,0.01057,3e-05,0.73468]
[1779140862326,41.19,76950.83,165.7,0.01039,3e-05,0.72379]
[1779140867361,41.19,76950.26,165.7,0.01038,3e-05,0.72291]
[1779140872396,41.19,76954.04,165.7,0.01048,3e-05,0.72881]
[1779140878438,41.19,76954.49,165.7,0.01049,3e-05,0.72951]
[1779140881664,41.19,76966.49,165.7,0.0108,3e-05,0.74851]
[1779140886494,41.19,76975.66,165.7,0.01104,3e-05,0.76329]
[1779140892353,41.19,76976.08,165.7,0.01105,3e-05,0.76397]
[1779140898580,41.19,76976.99,165.7,0.01108,3e-05,0.76545]
[1779140903615,41.19,76973.93,165.7,0.011,3e-05,0.76048]
[1779140911671,41.19,76972.85,165.7,0.01091,3e-05,0.75484]
[1779140921741,41.19,76971.33,165.7,0.01087,3e-05,0.7524]
[1779140927784,41.19,76972.71,165.7,0.01091,3e-05,0.75462]
[1779140932819,41.19,76972.63,165.7,0.01091,3e-05,0.75449]
[1779140936126,41.19,76970.46,165.7,0.01085,3e-05,0.751]
[1779140936848,41.19,76963.84,165.7,0.01068,3e-05,0.74044]
[1779140941887,41.19,76950.22,165.7,0.01033,3e-05,0.71908]
[1779140942946,41.19,76950.22,165.7,0.01033,3e-05,0.71908]
[1779140953577,41.19,76954.35,165.7,0.01043,3e-05,0.7255]
[1779140959010,41.19,76957.28,165.7,0.01051,3e-05,0.73009]
[1779140964047,41.19,76962.3,165.7,0.01064,3e-05,0.738]
[1779140969082,41.19,76963.46,165.7,0.01067,3e-05,0.73983]
[1779140974644,41.19,76963.46,165.7,0.01067,3e-05,0.73983]
[1779140979851,41.19,76963.75,165.7,0.01062,3e-05,0.73646]
[1779140986201,41.19,76964.39,165.7,0.01064,3e-05,0.73748]
[1779140991236,41.19,76964.0,165.7,0.01063,3e-05,0.73686]
[1779140996844,41.19,76964.0,165.7,0.01063,3e-05,0.73686]
[1779141002313,41.19,76965.24,165.7,0.01066,3e-05,0.73882]
[1779141008355,41.19,76967.05,165.7,0.01071,3e-05,0.74169]
[1779141013390,41.19,76967.81,165.7,0.01073,3e-05,0.7429]
[1779141018425,41.19,76968.36,165.7,0.01074,3e-05,0.74378]
[1779141023460,41.19,76968.91,165.7,0.01076,3e-05,0.74466]
[1779141028841,41.19,76971.1,165.7,0.01081,3e-05,0.74815]
[1779141034537,41.19,76967.11,165.7,0.01065,3e-05,0.73795]
[1779141044607,41.19,76967.14,165.7,0.01066,3e-05,0.738]
[1779141054677,41.19,76967.14,165.7,0.01066,3e-05,0.738]
[1779141061727,41.19,76967.38,165.7,0.01066,3e-05,0.73838]
[1779141063057,41.19,76967.38,165.7,0.01066,3e-05,0.73838]
[1779141072804,41.19,76959.75,165.7,0.01046,3e-05,0.72636]
[1779141077840,41.19,76958.19,165.7,0.01042,3e-05,0.72393]
[1779141082875,41.19,76952.21,165.7,0.01027,3e-05,0.71465]
[1779141087910,41.19,76952.27,165.7,0.01027,3e-05,0.71474]
[1779141092962,41.19,76952.24,165.7,0.01022,3e-05,0.71094]
[1779141097997,41.19,76951.5,165.7,0.0102,3e-05,0.70981]
[1779141103034,41.19,76950.61,165.7,0.01018,3e-05,0.70844]
[1779141108069,41.19,76950.46,165.7,0.01018,3e-05,0.70821]
[1779141113104,41.19,76949.35,165.7,0.01015,3e-05,0.70651]
[1779141118139,41.19,76947.82,165.7,0.01011,2e-05,0.70417]
[1779141123174,41.19,76948.08,165.7,0.01012,2e-05,0.70457]
[1779141126132,41.19,76948.32,165.7,0.01012,2e-05,0.70493]
[1779141126195,41.19,76955.14,165.7,0.01029,3e-05,0.71542]
[1779141127387,41.19,76955.14,165.7,0.01029,3e-05,0.71542]
[1779141127456,41.19,76957.78,165.7,0.01036,3e-05,0.71951]
[1779141132681,41.19,76959.16,165.7,0.0104,3e-05,0.72165]
[1779141137865,41.19,76964.49,165.7,0.01053,3e-05,0.72999]
[1779141137899,41.19,76972.53,165.7,0.01074,3e-05,0.74271]
[1779141143314,41.19,76979.36,165.7,0.01092,3e-05,0.75366]
[1779141148349,41.19,76979.98,165.7,0.01094,3e-05,0.75466]
[1779141153384,41.19,76980.39,165.7,0.0109,3e-05,0.75142]
[1779141156405,41.19,76988.05,165.7,0.0111,3e-05,0.76383]
[1779141161440,41.19,76989.4,165.7,0.01114,3e-05,0.76604]
[1779141166475,41.19,76991.4,165.7,0.01119,3e-05,0.76931]
[1779141171510,41.19,76994.6,165.7,0.01128,3e-05,0.77457]
[1779141176545,41.19,76995.58,165.7,0.01131,3e-05,0.77619]
[1779141181580,41.19,76994.68,165.7,0.01128,3e-05,0.77471]
[1779141186615,41.19,76996.4,165.7,0.01133,3e-05,0.77755]
[1779141193664,41.19,76995.73,165.7,0.01131,3e-05,0.77644]
[1779141198699,41.19,76996.06,165.7,0.01132,3e-05,0.77698]
[1779141200713,41.19,77002.94,165.7,0.01151,3e-05,0.78843]
[1779141205987,41.19,77005.15,165.7,0.01157,3e-05,0.79213]
[1779141211791,41.19,77011.01,165.7,0.01168,3e-05,0.79795]
[1779141215819,41.19,77018.41,165.7,0.01189,3e-05,0.81054]
[1779141220854,41.19,77021.64,165.7,0.01199,3e-05,0.81608]
[1779141225890,41.19,77018.3,165.7,0.01189,3e-05,0.81035]
[1779141230925,41.19,77019.98,165.7,0.01194,3e-05,0.81323]
[1779141235962,41.19,77020.39,165.7,0.01195,3e-05,0.81393]
[1779141240997,41.19,77020.68,165.7,0.01196,3e-05,0.81443]
[1779141243011,41.19,77013.96,165.7,0.01177,3e-05,0.80295]
[1779141245025,41.19,77007.01,165.7,0.01157,3e-05,0.79122]
[1779141250060,41.19,77001.41,165.7,0.01141,3e-05,0.78186]
[1779141255095,41.19,76999.04,165.7,0.01135,3e-05,0.77793]
[1779141260130,41.19,76992.96,165.7,0.01118,3e-05,0.76791]
[1779141266172,41.19,76992.87,165.7,0.01118,3e-05,0.76776]
[1779141271207,41.19,76994.42,165.7,0.01116,3e-05,0.76634]
[1779141276242,41.19,76998.3,165.7,0.01127,3e-05,0.77271]
[1779141281277,41.19,76996.23,165.7,0.01121,3e-05,0.76931]
[1779141286312,41.19,76997.12,165.7,0.01124,3e-05,0.77077]
[1779141291347,41.19,77002.88,165.7,0.0114,3e-05,0.78029]
[1779141296383,41.19,77002.72,165.7,0.01139,3e-05,0.78003]
[1779141301417,41.19,76999.5,165.7,0.0113,3e-05,0.77469]
[1779141306452,41.19,76995.23,165.7,0.01119,3e-05,0.76767]
[1779141311487,41.19,76993.4,165.7,0.01114,3e-05,0.76467]
[1779141316522,41.19,76993.84,165.7,0.01115,3e-05,0.76539]
[1779141323572,41.19,76994.04,165.7,0.01115,3e-05,0.76572]
[1779141328607,41.19,76995.74,165.7,0.0112,3e-05,0.7685]
[1779141329614,41.19,77005.62,165.7,0.01147,3e-05,0.78486]
[1779141334649,41.19,77008.94,165.7,0.01151,3e-05,0.78637]
[1779141339684,41.19,77006.19,165.7,0.01143,3e-05,0.78178]
[1779141344719,41.19,77005.29,165.7,0.01141,3e-05,0.78029]
[1779141349754,41.19,77003.86,165.7,0.01137,3e-05,0.77791]
[1779141354789,41.19,77004.07,165.7,0.01137,3e-05,0.77826]
[1779141359824,41.19,77004.11,165.7,0.01137,3e-05,0.77833]
[1779141364859,41.19,77005.22,165.7,0.01141,3e-05,0.78017]
[1779141369894,41.19,77011.7,165.7,0.01159,3e-05,0.791]
[1779141374929,41.19,77010.23,165.7,0.01155,3e-05,0.78853]
[1779141379964,41.19,77019.49,165.7,0.01181,3e-05,0.80418]
[1779141386006,41.19,77021.7,165.7,0.01187,3e-05,0.80795]
[1779141387365,41.19,77021.7,165.7,0.01187,3e-05,0.80795]
[1779141388024,41.19,77046.33,165.7,0.0126,3e-05,0.85094]
[1779141393058,41.19,77050.21,165.7,0.01266,3e-05,0.8536]
[1779141393690,41.19,77050.21,165.7,0.01266,3e-05,0.8536]
[1779141399100,41.19,77046.13,165.7,0.01253,3e-05,0.84633]
[1779141403128,41.19,77036.58,165.7,0.01225,3e-05,0.82951]
[1779141404135,41.19,77028.83,165.7,0.01202,3e-05,0.81606]
[1779141409172,41.19,77033.56,165.7,0.01216,3e-05,0.82425]
[1779141415214,41.19,77043.69,165.7,0.01246,3e-05,0.84201]
[1779141415593,41.19,77043.69,165.7,0.01246,3e-05,0.84201]
[1779141421258,41.19,77054.82,165.7,0.0128,3e-05,0.86187]
[1779141421494,41.19,77054.82,165.7,0.0128,3e-05,0.86187]
[1779141427301,41.19,77056.31,165.7,0.01284,3e-05,0.86456]
[1779141432336,41.19,77060.5,165.7,0.01297,3e-05,0.87215]
[1779141437371,41.19,77068.58,165.7,0.01323,3e-05,0.88693]
[1779141440392,41.19,77075.51,165.7,0.01345,3e-05,0.89978]
[1779141443413,41.19,77067.03,165.7,0.01318,3e-05,0.88408]
[1779141446434,41.19,77059.32,165.7,0.01294,3e-05,0.87]
[1779141451469,41.19,77051.34,165.7,0.01263,3e-05,0.85135]
[1779141456504,41.19,77049.31,165.7,0.01257,3e-05,0.84773]
[1779141461539,41.19,77051.69,165.7,0.01264,3e-05,0.85197]
[1779141467584,41.19,77049.0,165.7,0.01256,3e-05,0.84718]
[1779141472619,41.19,77051.95,165.7,0.01265,3e-05,0.85244]
[1779141477654,41.19,77052.81,165.7,0.01267,3e-05,0.85397]
[1779141482689,41.19,77054.26,165.7,0.01272,3e-05,0.85657]
[1779141487724,41.19,77055.12,165.7,0.01274,3e-05,0.85811]
[1779141492759,41.19,77054.7,165.7,0.01273,3e-05,0.85736]
[1779141500815,41.19,77054.69,165.7,0.01273,3e-05,0.85734]
[1779141506857,41.19,77053.96,165.7,0.01271,3e-05,0.85603]
[1779141513906,41.19,77056.17,165.7,0.01272,3e-05,0.85571]
[1779141518941,41.19,77056.16,165.7,0.01272,3e-05,0.85569]
[1779141524254,41.19,77059.02,165.7,0.0128,3e-05,0.86083]
[1779141530019,41.19,77062.08,165.7,0.0129,3e-05,0.86636]
[1779141535054,41.19,77067.14,165.7,0.01305,3e-05,0.87556]
[1779141537075,41.19,77077.0,165.7,0.01337,3e-05,0.89371]
[1779141542111,41.19,77076.81,165.7,0.01336,3e-05,0.89336]
[1779141547146,41.19,77071.44,165.7,0.01319,3e-05,0.88344]
[1779141552181,41.19,77070.78,165.7,0.01317,3e-05,0.88222]
[1779141557216,41.19,77069.65,165.7,0.01313,3e-05,0.88015]
[1779141562251,41.19,77070.43,165.7,0.01316,3e-05,0.88158]
[1779141567286,41.19,77069.97,165.7,0.01314,3e-05,0.88074]
[1779141572321,41.19,77073.03,165.7,0.01318,3e-05,0.88198]
[1779141577356,41.19,77070.97,165.7,0.01311,3e-05,0.8782]
[1779141582391,41.19,77066.98,165.7,0.01299,3e-05,0.87091]
[1779141587426,41.19,77063.12,165.7,0.01287,3e-05,0.86391]
[1779141592461,41.19,77057.92,165.7,0.01271,3e-05,0.85455]
[1779141597496,41.19,77053.77,165.7,0.01258,3e-05,0.84714]
[1779141601529,41.19,77070.72,165.7,0.0131,3e-05,0.87774]
[1779141603463,41.19,77075.6,165.7,0.01326,3e-05,0.88671]
[1779141603543,41.19,77084.0,165.7,0.01353,3e-05,0.90232]
[1779141607571,41.19,77090.46,165.7,0.01374,3e-05,0.91447]
[1779141609969,41.19,77090.16,165.7,0.01373,3e-05,0.91391]
[1779141615644,41.19,77091.93,165.7,0.01379,3e-05,0.91726]
[1779141620671,41.19,77094.94,165.7,0.01388,3e-05,0.92298]
[1779141625706,41.19,77095.09,165.7,0.01389,3e-05,0.92326]
[1779141630741,41.19,77095.1,165.7,0.01389,3e-05,0.92328]
[1779141637000,41.19,77092.97,165.7,0.01375,3e-05,0.91473]
[1779141637053,41.19,77079.32,165.7,0.01331,3e-05,0.88918]
[1779141638797,41.19,77069.07,165.7,0.01299,3e-05,0.87037]
[1779141643611,41.19,77068.1,165.7,0.01296,3e-05,0.8686]
[1779141644840,41.19,77058.01,165.7,0.01265,3e-05,0.85043]
[1779141646854,41.19,77050.88,165.7,0.01243,3e-05,0.83777]
[1779141647861,41.19,77044.24,165.7,0.01223,3e-05,0.82611]
[1779141652896,41.19,77043.37,165.7,0.01221,3e-05,0.82459]
[1779141654910,41.19,77050.62,165.7,0.01242,3e-05,0.83731]
[1779141659945,41.19,77050.54,165.7,0.01242,3e-05,0.83717]
[1779141664980,41.19,77052.47,165.7,0.01248,3e-05,0.84058]
[1779141670015,41.19,77054.62,165.7,0.01255,3e-05,0.84439]
[1779141675050,41.19,77058.86,165.7,0.01267,3e-05,0.85195]
[1779141680085,41.19,77058.48,165.7,0.01266,3e-05,0.85127]
[1779141685120,41.19,77058.44,165.7,0.01266,3e-05,0.8512]
[1779141690155,41.19,77058.65,165.7,0.01267,3e-05,0.85157]
[1779141695190,41.19,77066.21,165.7,0.01284,3e-05,0.86085]
[1779141700225,41.19,77067.13,165.7,0.01287,3e-05,0.86251]
[1779141707274,41.19,77067.39,165.7,0.01288,3e-05,0.86298]
[1779141712309,41.19,77060.25,165.7,0.01266,3e-05,0.85014]
[1779141715330,41.19,77051.91,165.7,0.0124,3e-05,0.83534]
[1779141718351,41.19,77041.24,165.7,0.01209,3e-05,0.81671]
[1779141723387,41.19,77037.09,165.7,0.01196,3e-05,0.80955]
[1779141727414,41.19,77046.42,165.7,0.01224,3e-05,0.82571]
[1779141733457,41.19,77041.98,165.7,0.01211,3e-05,0.81799]
[1779141735471,41.19,77034.26,165.7,0.01188,3e-05,0.8047]
[1779141740506,41.19,77027.58,165.7,0.01169,3e-05,0.79334]
[1779141743527,41.19,77020.87,165.7,0.0115,3e-05,0.78205]
[1779141745541,41.19,77027.46,165.7,0.01169,3e-05,0.79313]
[1779141747555,41.19,77036.93,165.7,0.01196,3e-05,0.80927]
[1779141752590,41.19,77042.56,165.7,0.01207,3e-05,0.81482]
[1779141756673,41.19,77017.25,165.7,0.01134,3e-05,0.77199]
[1779141756881,41.19,77017.25,165.7,0.01134,3e-05,0.77199]
[1779141757644,41.19,77005.11,165.7,0.01101,3e-05,0.7521]
[1779141762679,41.19,77018.78,165.7,0.01138,3e-05,0.77453]
[1779141764130,41.19,77017.67,165.7,0.01135,3e-05,0.77269]
[1779141768721,41.19,77007.62,165.7,0.01108,3e-05,0.75618]
[1779141773756,41.19,77003.54,165.7,0.01097,3e-05,0.74956]
[1779141778791,41.19,77006.72,165.7,0.01105,3e-05,0.75472]
[1779141779798,41.19,76998.81,165.7,0.01084,3e-05,0.74195]
[1779141780805,41.19,77005.57,165.7,0.01102,3e-05,0.75285]
[1779141785840,41.19,77004.34,165.7,0.01099,3e-05,0.75086]
[1779141787854,41.19,76997.71,165.7,0.01081,3e-05,0.74019]
[1779141788835,41.19,76997.71,165.7,0.01081,3e-05,0.74019]
[1779141790878,41.19,77004.77,165.7,0.011,3e-05,0.75155]
[1779141792892,41.19,77017.6,165.7,0.01135,3e-05,0.77257]
[1779141794370,41.19,77017.6,165.7,0.01135,3e-05,0.77257]
[1779141794439,41.19,77025.33,165.7,0.01157,3e-05,0.78546]
[1779141797928,41.19,77032.08,165.7,0.01176,3e-05,0.79686]
[1779141800249,41.19,77031.99,165.7,0.01176,3e-05,0.79671]
[1779141800282,41.19,77031.99,165.7,0.01176,3e-05,0.79671]
[1779141800345,41.19,77031.99,165.7,0.01176,3e-05,0.79671]
[1779141801695,41.19,77026.67,165.7,0.01161,3e-05,0.78771]
[1779141801779,41.19,77005.0,165.7,0.01101,3e-05,0.75193]
[1779141802244,41.19,76997.68,165.7,0.01081,3e-05,0.74014]
[1779141804689,41.19,76996.65,165.7,0.01078,3e-05,0.73849]
[1779141805760,41.19,76996.68,165.7,0.01078,3e-05,0.73854]
[1779141805850,41.19,76996.68,165.7,0.01078,3e-05,0.73854]
[1779141805997,41.19,77007.61,165.7,0.01108,3e-05,0.75617]
[1779141807006,41.19,77017.43,165.7,0.01135,3e-05,0.77229]
[1779141808362,41.19,77017.43,165.7,0.01135,3e-05,0.77229]
[1779141808713,41.19,77017.43,165.7,0.01135,3e-05,0.77229]
[1779141808766,41.19,77016.96,165.7,0.01133,3e-05,0.77151]
[1779141814138,41.19,77020.83,165.7,0.01138,3e-05,0.7739]
[1779141820103,41.19,77018.06,165.7,0.01131,3e-05,0.76931]
[1779141823126,41.19,77024.57,165.7,0.01149,3e-05,0.78012]
[1779141828166,41.19,77019.31,165.7,0.01134,3e-05,0.77138]
[1779141831595,41.19,77018.78,165.7,0.01133,3e-05,0.7705]
[1779141837229,41.19,77019.76,165.7,0.01135,3e-05,0.77212]
[1779141844278,41.19,77020.21,165.7,0.01137,3e-05,0.77287]
[1779141849313,41.19,77020.45,165.7,0.01137,3e-05,0.77327]
[1779141851327,41.19,77035.48,165.7,0.0118,3e-05,0.79852]
[1779141855355,41.19,77046.46,165.7,0.01212,3e-05,0.81739]
[1779141855917,41.19,77046.46,165.7,0.01212,3e-05,0.81739]
[1779141861397,41.19,77047.98,165.7,0.01217,3e-05,0.82003]
[1779141863715,41.19,77048.07,165.7,0.01217,3e-05,0.82018]
[1779141863799,41.19,77056.8,165.7,0.01243,3e-05,0.83548]
[1779141864418,41.19,77064.83,165.7,0.01267,3e-05,0.84974]
[1779141868384,41.19,77066.55,165.7,0.01273,3e-05,0.85282]
[1779141868446,41.19,77066.86,165.7,0.01273,3e-05,0.85338]
[1779141870558,41.19,77066.86,165.7,0.01273,3e-05,0.85338]
[1779141876502,41.19,77071.99,165.7,0.01283,3e-05,0.85829]
[1779141881537,41.19,77067.63,165.7,0.0127,3e-05,0.85045]
[1779141886572,41.19,77064.35,165.7,0.0126,3e-05,0.84459]
[1779141891607,41.19,77064.94,165.7,0.01261,3e-05,0.84564]
[1779141896642,41.19,77064.87,165.7,0.01261,3e-05,0.84552]
[1779141901677,41.19,77064.84,165.7,0.01261,3e-05,0.84547]
[1779141906712,41.19,77066.08,165.7,0.01265,3e-05,0.84768]
[1779141909733,41.19,77074.95,165.7,0.01292,3e-05,0.86364]
[1779141912754,41.19,77065.77,165.7,0.01264,3e-05,0.84713]
[1779141917789,41.19,77065.92,165.7,0.01264,3e-05,0.84739]
[1779141918796,41.19,77078.52,165.7,0.01303,3e-05,0.87014]
[1779141923831,41.19,77079.95,165.7,0.01308,3e-05,0.87275]
[1779141925913,41.19,77078.2,165.7,0.01302,3e-05,0.86955]
[1779141925970,41.19,77067.81,165.7,0.0127,3e-05,0.85077]
[1779141926856,41.19,77054.73,165.7,0.01231,3e-05,0.8276]
[1779141931890,41.19,77058.57,165.7,0.01236,3e-05,0.8301]
[1779141932277,41.19,77058.57,165.7,0.01236,3e-05,0.8301]
[1779141935918,41.19,77071.32,165.7,0.01275,3e-05,0.85275]
[1779141940953,41.19,77069.51,165.7,0.01269,3e-05,0.84951]
[1779141943974,41.19,77080.0,165.7,0.01302,3e-05,0.86846]
[1779141949009,41.19,77080.73,165.7,0.01304,3e-05,0.86979]
[1779141954625,41.19,77080.9,165.7,0.01305,3e-05,0.8701]
[1779141960087,41.19,77086.86,165.7,0.01323,3e-05,0.88103]
[1779141965125,41.19,77088.22,165.7,0.01328,3e-05,0.88354]
[1779141970165,41.19,77087.87,165.7,0.01327,3e-05,0.88289]
[1779141975200,41.19,77088.94,165.7,0.0133,3e-05,0.88487]
[1779141980235,41.19,77088.51,165.7,0.01329,3e-05,0.88408]
[1779141985270,41.19,77090.35,165.7,0.01335,3e-05,0.88748]
[1779141990306,41.19,77091.88,165.7,0.0134,3e-05,0.89032]
[1779141991312,41.19,77087.81,165.7,0.0132,3e-05,0.87837]
[1779141997354,41.19,77086.08,165.7,0.01315,3e-05,0.87519]
[1779142002389,41.19,77084.95,165.7,0.01311,3e-05,0.87312]
[1779142007424,41.19,77089.98,165.7,0.01327,3e-05,0.88237]
[1779142012459,41.19,77091.51,165.7,0.01332,3e-05,0.88519]
[1779142017497,41.19,77088.88,165.7,0.01324,3e-05,0.88034]
[1779142022532,41.19,77092.27,165.7,0.01334,3e-05,0.8866]
[1779142029581,41.19,77093.33,165.7,0.01338,3e-05,0.88857]
[1779142032602,41.19,77102.56,165.7,0.01368,3e-05,0.90584]
[1779142038644,41.19,77102.25,165.7,0.01367,3e-05,0.90526]
[1779142039651,41.19,77111.51,165.7,0.01397,3e-05,0.92284]
[1779142044687,41.19,77109.68,165.7,0.01391,3e-05,0.91934]
[1779142049722,41.19,77112.37,165.7,0.014,3e-05,0.92449]
[1779142054757,41.19,77112.97,165.7,0.01396,3e-05,0.92107]
[1779142059792,41.19,77103.86,165.7,0.01365,3e-05,0.90378]
[1779142064827,41.19,77103.2,165.7,0.01363,3e-05,0.90254]
[1779142069862,41.19,77105.53,165.7,0.01371,3e-05,0.90693]
[1779142075904,41.19,77106.98,165.7,0.01376,3e-05,0.90968]
[1779142080939,41.19,77107.33,165.7,0.01377,3e-05,0.91034]
[1779142086981,41.19,77107.76,165.7,0.01378,3e-05,0.91115]
[1779142092016,41.19,77107.62,165.7,0.01378,3e-05,0.91089]
[1779142097063,41.19,77111.57,165.7,0.01391,3e-05,0.9184]
[1779142102098,41.19,77111.14,165.7,0.0139,3e-05,0.91758]
[1779142107134,41.19,77110.79,165.7,0.01388,3e-05,0.91691]
[1779142112169,41.19,77110.54,165.7,0.01381,3e-05,0.91189]
[1779142117204,41.19,77110.42,165.7,0.0138,3e-05,0.91166]
[1779142122239,41.19,77111.56,165.7,0.01384,3e-05,0.91383]
[1779142127275,41.19,77112.47,165.7,0.01387,3e-05,0.91556]
[1779142132310,41.19,77112.63,165.7,0.01388,3e-05,0.91587]
[1779142137345,41.19,77115.46,165.7,0.01397,3e-05,0.92127]
[1779142142380,41.19,77118.81,165.7,0.01409,3e-05,0.92769]
[1779142145998,41.19,77117.34,165.7,0.01404,3e-05,0.92487]
[1779142146411,41.19,77104.16,165.7,0.0136,3e-05,0.89985]
[1779142147418,41.19,77096.96,165.7,0.01337,3e-05,0.88641]
[1779142152496,41.19,77091.04,165.7,0.01318,3e-05,0.87547]
[1779142152945,41.19,77091.04,165.7,0.01318,3e-05,0.87547]
[1779142158495,41.19,77093.68,165.7,0.01326,3e-05,0.88034]
[1779142163530,41.19,77096.71,165.7,0.01336,3e-05,0.88594]
[1779142168565,41.19,77096.79,165.7,0.01336,3e-05,0.88609]
[1779142173600,41.19,77096.96,165.7,0.0133,3e-05,0.88196]
[1779142178635,41.19,77091.97,165.7,0.01314,3e-05,0.87277]
[1779142183670,41.19,77087.3,165.7,0.01299,3e-05,0.86423]
[1779142188705,41.19,77088.55,165.7,0.01303,3e-05,0.86651]
[1779142190719,41.19,77096.24,165.7,0.01328,3e-05,0.88063]
[1779142195754,41.19,77098.03,165.7,0.01334,3e-05,0.88394]
[1779142200789,41.19,77097.12,165.7,0.01331,3e-05,0.88225]
[1779142206831,41.19,77097.71,165.7,0.01332,3e-05,0.88334]
[1779142211866,41.19,77097.45,165.7,0.01332,3e-05,0.88286]
[1779142216901,41.19,77091.7,165.7,0.01313,3e-05,0.87227]
[1779142221936,41.19,77091.78,165.7,0.01314,3e-05,0.87242]
[1779142226200,41.19,77091.75,165.7,0.01313,3e-05,0.87236]
[1779142232007,41.19,77087.79,165.7,0.01295,3e-05,0.86074]
[1779142232808,41.19,77087.79,165.7,0.01295,3e-05,0.86074]
[1779142238048,41.19,77087.58,165.7,0.01294,3e-05,0.86036]
[1779142242076,41.19,77094.03,165.7,0.01314,3e-05,0.87213]
[1779142247111,41.19,77092.21,165.7,0.01309,3e-05,0.86879]
[1779142252146,41.19,77090.51,165.7,0.01303,3e-05,0.86569]
[1779142257181,41.19,77085.9,165.7,0.01289,3e-05,0.85732]
[1779142262216,41.19,77083.65,165.7,0.01282,3e-05,0.85325]
[1779142264230,41.19,77072.04,165.7,0.01246,3e-05,0.83253]
[1779142269265,41.19,77073.41,165.7,0.0125,3e-05,0.83495]
[1779142277321,41.19,77072.36,165.7,0.01247,3e-05,0.83309]
[1779142282356,41.19,77066.86,165.7,0.0123,3e-05,0.82341]
[1779142287391,41.19,77067.54,165.7,0.01232,3e-05,0.8246]
[1779142292426,41.19,77067.3,165.7,0.01226,3e-05,0.81993]
[1779142297461,41.19,77069.36,165.7,0.01232,3e-05,0.82354]
[1779142302499,41.19,77071.09,165.7,0.01237,3e-05,0.82657]
[1779142307332,41.19,77080.45,165.7,0.01265,3e-05,0.84317]
[1779142307676,41.19,77080.45,165.7,0.01265,3e-05,0.84317]
[1779142312569,41.19,77090.99,165.7,0.01298,3e-05,0.86217]
[1779142314120,41.19,77090.99,165.7,0.01298,3e-05,0.86217]
[1779142319618,41.19,77091.16,165.7,0.01299,3e-05,0.86248]
[1779142324653,41.19,77092.81,165.7,0.01304,3e-05,0.86549]
[1779142329688,41.19,77093.9,165.7,0.01307,3e-05,0.86748]
[1779142334725,41.19,77090.05,165.7,0.01295,3e-05,0.86046]
[1779142337332,41.19,77096.69,165.7,0.01316,3e-05,0.87259]
[1779142342781,41.19,77099.16,165.7,0.01324,3e-05,0.87713]
[1779142347816,41.19,77094.46,165.7,0.01309,3e-05,0.8685]
[1779142352855,41.19,77089.37,165.7,0.01287,3e-05,0.85485]
[1779142357890,41.19,77093.96,165.7,0.01301,3e-05,0.86318]
[1779142362925,41.19,77093.63,165.7,0.013,3e-05,0.86258]
[1779142367960,41.19,77090.55,165.7,0.01291,3e-05,0.85699]
[1779142372995,41.19,77088.25,165.7,0.01283,3e-05,0.85283]
[1779142377023,41.19,77096.0,165.7,0.01308,3e-05,0.8669]
[1779142382058,41.19,77099.71,165.7,0.0132,3e-05,0.87371]
[1779142387093,41.19,77099.8,165.7,0.0132,3e-05,0.87387]
[1779142393136,41.19,77099.03,165.7,0.01317,3e-05,0.87246]
[1779142398172,41.19,77100.42,165.7,0.01322,3e-05,0.87501]
[1779142403207,41.19,77097.14,165.7,0.01311,3e-05,0.86899]
[1779142409249,41.19,77099.18,165.7,0.01318,3e-05,0.87273]
[1779142414284,41.19,77104.41,165.7,0.01328,3e-05,0.87793]
[1779142416298,41.19,77111.58,165.7,0.01351,3e-05,0.89125]
[1779142421333,41.19,77109.54,165.7,0.01345,3e-05,0.88744]
[1779142428382,41.19,77108.05,165.7,0.0134,3e-05,0.88467]
[1779142433417,41.19,77108.27,165.7,0.01341,3e-05,0.88508]
[1779142438452,41.19,77109.31,165.7,0.01344,3e-05,0.88702]
[1779142443489,41.19,77111.71,165.7,0.01352,3e-05,0.8915]
[1779142448524,41.19,77111.16,165.7,0.0135,3e-05,0.89047]
[1779142453781,41.19,77111.39,165.7,0.01351,3e-05,0.8909]
[1779142458594,41.19,77104.12,165.7,0.01327,3e-05,0.87739]
[1779142463629,41.19,77105.96,165.7,0.01333,3e-05,0.88079]
[1779142468664,41.19,77098.52,165.7,0.01309,3e-05,0.8671]
[1779142473699,41.19,77098.41,165.7,0.01303,3e-05,0.86248]
[1779142478734,41.19,77096.87,165.7,0.01298,3e-05,0.85968]
[1779142483771,41.19,77099.93,165.7,0.01307,3e-05,0.86525]
[1779142488806,41.19,77100.32,165.7,0.01309,3e-05,0.86597]
[1779142493841,41.19,77099.25,165.7,0.01305,3e-05,0.86401]
[1779142500318,41.19,77098.88,165.7,0.01304,3e-05,0.86334]
[1779142501163,41.19,77085.78,165.7,0.01263,3e-05,0.8397]
[1779142506933,41.19,77085.94,165.7,0.01264,3e-05,0.83998]
[1779142511968,41.19,77081.58,165.7,0.0125,3e-05,0.83223]
[1779142513982,41.19,77072.03,165.7,0.01221,3e-05,0.81545]
[1779142518010,41.19,77064.88,165.7,0.012,3e-05,0.80306]
[1779142523045,41.19,77057.65,165.7,0.01179,3e-05,0.79068]
[1779142526070,41.19,77050.18,165.7,0.01157,3e-05,0.77806]
[1779142531233,41.19,77053.18,165.7,0.01166,3e-05,0.78311]
[1779142536137,41.19,77046.94,165.7,0.01142,3e-05,0.76854]
[1779142541172,41.19,77050.02,165.7,0.01151,3e-05,0.77368]
[1779142545200,41.19,77056.53,165.7,0.0117,3e-05,0.78463]
[1779142550235,41.19,77057.21,165.7,0.01172,3e-05,0.78578]
[1779142555528,41.19,77056.23,165.7,0.01169,3e-05,0.78412]
[1779142557286,41.19,77065.85,165.7,0.01197,3e-05,0.80052]
[1779142562323,41.19,77065.04,165.7,0.01194,3e-05,0.79913]
[1779142567358,41.19,77060.78,165.7,0.01182,3e-05,0.79185]
[1779142572393,41.19,77060.39,165.7,0.01181,3e-05,0.79118]
[1779142577428,41.19,77060.29,165.7,0.01181,3e-05,0.79101]
[1779142582463,41.19,77060.96,165.7,0.01183,3e-05,0.79215]
[1779142587498,41.19,77064.98,165.7,0.01194,3e-05,0.79903]
[1779142593541,41.19,77066.72,165.7,0.01193,3e-05,0.79782]
[1779142598575,41.19,77063.17,165.7,0.01183,3e-05,0.79175]
[1779142603610,41.19,77062.51,165.7,0.01181,3e-05,0.79062]
[1779142608645,41.19,77060.72,165.7,0.01176,3e-05,0.78758]
[1779142612674,41.19,77068.29,165.7,0.01198,3e-05,0.80051]
[1779142617708,41.19,77074.01,165.7,0.01215,3e-05,0.8104]
[1779142622743,41.19,77076.66,165.7,0.01223,3e-05,0.81501]
[1779142627778,41.19,77076.29,165.7,0.01222,3e-05,0.81437]
[1779142632813,41.19,77076.63,165.7,0.01223,3e-05,0.81496]
[1779142637849,41.19,77074.27,165.7,0.01216,3e-05,0.81085]
[1779142642884,41.19,77073.36,165.7,0.01213,3e-05,0.80927]
[1779142647919,41.19,77073.02,165.7,0.01212,3e-05,0.80868]
[1779142651948,41.19,77067.35,165.7,0.01189,3e-05,0.7947]
[1779142652955,41.19,77060.08,165.7,0.01168,3e-05,0.78234]
[1779142657990,41.19,77055.63,165.7,0.01155,3e-05,0.77485]
[1779142663025,41.19,77059.06,165.7,0.01165,3e-05,0.78062]
[1779142668060,41.19,77059.53,165.7,0.01166,3e-05,0.78141]
[1779142673095,41.19,77060.09,165.7,0.01168,3e-05,0.78236]
[1779142678130,41.19,77059.84,165.7,0.01167,3e-05,0.78193]
[1779142683165,41.19,77060.06,165.7,0.01168,3e-05,0.7823]
[1779142688200,41.19,77061.51,165.7,0.01172,3e-05,0.78476]
[1779142692228,41.19,77070.17,165.7,0.01197,3e-05,0.79954]
[1779142697263,41.19,77068.65,165.7,0.01193,3e-05,0.79693]
[1779142702298,41.19,77070.45,165.7,0.01198,3e-05,0.80002]
[1779142704312,41.19,77079.17,165.7,0.01224,3e-05,0.81513]
[1779142705319,41.19,77085.57,165.7,0.01244,3e-05,0.82637]
[1779142710354,41.19,77088.08,165.7,0.01251,3e-05,0.83081]
[1779142714382,41.19,77097.75,165.7,0.01275,3e-05,0.84372]
[1779142719417,41.19,77098.64,165.7,0.01278,3e-05,0.84532]
[1779142724452,41.19,77094.46,165.7,0.01265,3e-05,0.83783]
[1779142729008,41.19,77093.56,165.7,0.01262,3e-05,0.83622]
[1779142729491,41.19,77141.41,165.7,0.01417,3e-05,0.92508]
[1779142731510,41.19,77157.77,165.7,0.01474,4e-05,0.95712]
[1779142735539,41.19,77147.56,165.7,0.01439,3e-05,0.93702]
[1779142736546,41.19,77140.4,165.7,0.01414,3e-05,0.92313]
[1779142741581,41.19,77142.46,165.7,0.01421,3e-05,0.92711]
[1779142743596,41.19,77154.98,165.7,0.01464,4e-05,0.95159]
[1779142744767,41.19,77154.98,165.7,0.01464,4e-05,0.95159]
[1779142751717,41.19,77156.49,165.7,0.0147,4e-05,0.95458]
[1779142757806,41.19,77152.88,165.7,0.01457,3e-05,0.94745]
[1779142765752,41.19,77155.2,165.7,0.01465,4e-05,0.95203]
[1779142770787,41.19,77154.2,165.7,0.01462,4e-05,0.95005]
[1779142772802,41.19,77145.32,165.7,0.01424,3e-05,0.92799]
[1779142777837,41.19,77144.97,165.7,0.01423,3e-05,0.92732]
[1779142782872,41.19,77149.86,165.7,0.0144,3e-05,0.93683]
[1779142785893,41.19,77142.27,165.7,0.01413,3e-05,0.9221]
[1779142790928,41.19,77142.04,165.7,0.01413,3e-05,0.92165]
[1779142795506,41.19,77142.01,165.7,0.01413,3e-05,0.9216]
[1779142796971,41.19,77129.54,165.7,0.01371,3e-05,0.89781]
[1779142799992,41.19,77122.96,165.7,0.01349,3e-05,0.88545]
[1779142802223,41.19,77122.93,165.7,0.01349,3e-05,0.8854]
[1779142808049,41.19,77119.27,165.7,0.01337,3e-05,0.87858]
[1779142813084,41.19,77123.85,165.7,0.01352,3e-05,0.88711]
[1779142817112,41.19,77135.52,165.7,0.01391,3e-05,0.90915]
[1779142822148,41.19,77143.29,165.7,0.01417,3e-05,0.92407]
[1779142827183,41.19,77141.26,165.7,0.0141,3e-05,0.92015]
[1779142832218,41.19,77142.18,165.7,0.01406,3e-05,0.91729]
[1779142837253,41.19,77144.06,165.7,0.01413,3e-05,0.9209]
[1779142842288,41.19,77149.58,165.7,0.01432,3e-05,0.93159]
[1779142844221,41.19,77154.04,165.7,0.01447,3e-05,0.9403]
[1779142848332,41.19,77162.86,165.7,0.01478,4e-05,0.95771]
[1779142853367,41.19,77163.8,165.7,0.01481,4e-05,0.95958]
[1779142857498,41.19,77160.34,165.7,0.01469,4e-05,0.95271]
[1779142858402,41.19,77151.57,165.7,0.01439,3e-05,0.93547]
[1779142859490,41.19,77144.88,165.7,0.01416,3e-05,0.92249]
[1779142860419,41.19,77152.83,165.7,0.01443,3e-05,0.93793]
[1779142865461,41.19,77158.33,165.7,0.01462,4e-05,0.94874]
[1779142868004,41.19,77159.25,165.7,0.01465,4e-05,0.95055]
[1779142869489,41.19,77170.59,165.7,0.01506,4e-05,0.97317]
[1779142874674,41.19,77172.51,165.7,0.01513,4e-05,0.97704]
[1779142878553,41.19,77166.12,165.7,0.0149,4e-05,0.96421]
[1779142880568,41.19,77158.98,165.7,0.01464,4e-05,0.95002]
[1779142883039,41.19,77155.2,165.7,0.01451,3e-05,0.94258]
[1779142884596,41.19,77147.01,165.7,0.01423,3e-05,0.9266]
[1779142885953,41.19,77147.01,165.7,0.01423,3e-05,0.9266]
[1779142891646,41.19,77142.87,165.7,0.01402,3e-05,0.91398]
[1779142892733,41.19,77142.87,165.7,0.01402,3e-05,0.91398]
[1779142898697,41.19,77143.09,165.7,0.01403,3e-05,0.9144]
[1779142903732,41.19,77146.14,165.7,0.01413,3e-05,0.92026]
[1779142909022,41.19,77145.81,165.7,0.01412,3e-05,0.91963]
[1779142911788,41.19,77132.8,165.7,0.01368,3e-05,0.89483]
[1779142916823,41.19,77130.92,165.7,0.01362,3e-05,0.89129]
[1779142921860,41.19,77135.4,165.7,0.01377,3e-05,0.89974]
[1779142922866,41.19,77128.68,165.7,0.01354,3e-05,0.88709]
[1779142927901,41.19,77122.8,165.7,0.01335,3e-05,0.87613]
[1779142929915,41.19,77114.63,165.7,0.01309,3e-05,0.86108]
[1779142930922,41.19,77108.26,165.7,0.01289,3e-05,0.8495]
[1779142935957,41.19,77109.15,165.7,0.01291,3e-05,0.85111]
[1779142940562,41.19,77114.5,165.7,0.01308,3e-05,0.86085]
[1779142946071,41.19,77122.68,165.7,0.01335,3e-05,0.87591]
[1779142952069,41.19,77127.99,165.7,0.01346,3e-05,0.88127]
[1779142957104,41.19,77127.95,165.7,0.01345,3e-05,0.88119]
[1779142962139,41.19,77129.23,165.7,0.0135,3e-05,0.88358]
[1779142967175,41.19,77129.09,165.7,0.01349,3e-05,0.88332]
[1779142972212,41.19,77129.92,165.7,0.01352,3e-05,0.88487]
[1779142975233,41.19,77118.83,165.7,0.01316,3e-05,0.86432]
[1779142980268,41.19,77116.94,165.7,0.0131,3e-05,0.86086]
[1779142985303,41.19,77111.97,165.7,0.01294,3e-05,0.8518]
[1779142990338,41.19,77117.24,165.7,0.01311,3e-05,0.86141]
[1779142995373,41.19,77119.07,165.7,0.01317,3e-05,0.86476]
[1779143000408,41.19,77119.98,165.7,0.01319,3e-05,0.86643]
[1779143005443,41.19,77113.83,165.7,0.013,3e-05,0.85518]
[1779143010478,41.19,77114.35,165.7,0.01301,3e-05,0.85613]
[1779143015513,41.19,77116.77,165.7,0.01303,3e-05,0.8561]
[1779143018534,41.19,77124.53,165.7,0.01328,3e-05,0.87034]
[1779143023569,41.19,77125.79,165.7,0.01332,3e-05,0.87266]
[1779143029611,41.19,77124.47,165.7,0.01327,3e-05,0.87022]
[1779143034770,41.19,77125.95,165.7,0.01332,3e-05,0.87296]
[1779143040688,41.19,77126.81,165.7,0.01335,3e-05,0.87455]
[1779143045723,41.19,77122.38,165.7,0.01321,3e-05,0.86637]
[1779143050758,41.19,77122.3,165.7,0.0132,3e-05,0.86622]
[1779143056800,41.19,77123.1,165.7,0.01323,3e-05,0.8677]
[1779143061835,41.19,77122.7,165.7,0.01322,3e-05,0.86696]
[1779143066871,41.19,77122.83,165.7,0.01322,3e-05,0.8672]
[1779143073920,41.19,77122.76,165.7,0.01315,3e-05,0.86259]
[1779143078956,41.19,77124.33,165.7,0.0132,3e-05,0.86548]
[1779143083992,41.19,77126.34,165.7,0.01327,3e-05,0.86918]
[1779143088019,41.19,77136.23,165.7,0.01359,3e-05,0.88759]
[1779143093054,41.19,77139.81,165.7,0.01371,3e-05,0.89433]
[1779143098089,41.19,77139.59,165.7,0.0137,3e-05,0.89392]
[1779143104131,41.19,77138.89,165.7,0.01368,3e-05,0.8926]
[1779143109166,41.19,77138.41,165.7,0.01367,3e-05,0.89169]
[1779143114201,41.19,77135.07,165.7,0.01355,3e-05,0.88542]
[1779143118231,41.19,77146.39,165.7,0.01393,3e-05,0.90683]
[1779143125280,41.19,77151.16,165.7,0.01409,3e-05,0.91597]
[1779143130315,41.19,77150.02,165.7,0.01406,3e-05,0.91378]
[1779143135350,41.19,77148.95,165.7,0.01395,3e-05,0.90709]
[1779143137364,41.19,77140.27,165.7,0.01366,3e-05,0.89062]
[1779143142400,41.19,77136.82,165.7,0.01355,3e-05,0.88414]
[1779143147435,41.19,77136.21,165.7,0.01352,3e-05,0.883]
[1779143152470,41.19,77136.3,165.7,0.01353,3e-05,0.88317]
[1779143153433,41.19,77136.3,165.7,0.01353,3e-05,0.88317]
[1779143158512,41.19,77135.33,165.7,0.0135,3e-05,0.88136]
[1779143160788,41.19,77127.83,165.7,0.01325,3e-05,0.86743]
[1779143161539,41.19,77119.73,165.7,0.01299,3e-05,0.85259]
[1779143164560,41.19,77112.28,165.7,0.01275,3e-05,0.83912]
[1779143166532,41.19,77111.54,165.7,0.01273,3e-05,0.8378]
[1779143172617,41.19,77114.0,165.7,0.01281,3e-05,0.84222]
[1779143178379,41.19,77113.73,165.7,0.0128,3e-05,0.84173]
[1779143179666,41.19,77120.04,165.7,0.013,3e-05,0.85316]
[1779143184701,41.19,77123.76,165.7,0.01312,3e-05,0.85995]
[1779143186715,41.19,77130.06,165.7,0.01332,3e-05,0.87155]
[1779143190594,41.19,77136.22,165.7,0.01353,3e-05,0.88302]
[1779143195778,41.19,77135.22,165.7,0.01343,3e-05,0.87661]
[1779143200813,41.19,77135.87,165.7,0.01345,3e-05,0.87782]
[1779143205849,41.19,77135.84,165.7,0.01345,3e-05,0.87776]
[1779143210884,41.19,77133.93,165.7,0.01338,3e-05,0.87421]
[1779143215270,41.19,77138.61,165.7,0.01354,3e-05,0.88294]
[1779143215373,41.19,77138.61,165.7,0.01354,3e-05,0.88294]
[1779143219947,41.19,77138.18,165.7,0.01352,3e-05,0.88213]
[1779143220278,41.19,77138.18,165.7,0.01352,3e-05,0.88213]
[1779143225993,41.19,77137.98,165.7,0.01352,3e-05,0.88176]
[1779143231028,41.19,77137.76,165.7,0.01351,3e-05,0.88135]
[1779143236064,41.19,77137.13,165.7,0.01349,3e-05,0.88017]
[1779143239085,41.19,77129.5,165.7,0.01324,3e-05,0.86601]
[1779143244120,41.19,77128.41,165.7,0.0132,3e-05,0.86401]
[1779143249155,41.19,77128.5,165.7,0.01321,3e-05,0.86417]
[1779143254190,41.19,77130.93,165.7,0.01322,3e-05,0.86415]
[1779143259225,41.19,77134.03,165.7,0.01332,3e-05,0.86987]
[1779143264260,41.19,77134.22,165.7,0.01333,3e-05,0.87022]
[1779143269295,41.19,77136.05,165.7,0.01339,3e-05,0.87362]
[1779143275337,41.19,77134.65,165.7,0.01334,3e-05,0.87102]
[1779143280372,41.19,77134.85,165.7,0.01335,3e-05,0.87139]
[1779143285412,41.19,77135.4,165.7,0.01336,3e-05,0.87241]
[1779143290447,41.19,77137.45,165.7,0.01343,3e-05,0.87622]
[1779143295482,41.19,77141.98,165.7,0.01358,3e-05,0.88469]
[1779143300520,41.19,77141.35,165.7,0.01356,3e-05,0.88351]
[1779143301527,41.19,77133.62,165.7,0.01331,3e-05,0.86911]
[1779143306562,41.19,77131.93,165.7,0.01325,3e-05,0.86599]
[1779143311597,41.19,77131.18,165.7,0.01316,3e-05,0.86011]
[1779143317639,41.19,77131.31,165.7,0.01316,3e-05,0.86035]
[1779143322674,41.19,77132.84,165.7,0.01321,3e-05,0.86316]
[1779143327710,41.19,77132.47,165.7,0.0132,3e-05,0.86248]
[1779143332745,41.19,77122.67,165.7,0.01289,3e-05,0.8446]
[1779143337781,41.19,77121.56,165.7,0.01285,3e-05,0.84259]
[1779143342823,41.19,77120.77,165.7,0.01283,3e-05,0.84117]
[1779143347858,41.19,77117.07,165.7,0.01271,3e-05,0.83452]
[1779143352893,41.19,77117.87,165.7,0.01274,3e-05,0.83595]
[1779143357928,41.19,77116.52,165.7,0.01269,3e-05,0.83353]
[1779143364977,41.19,77117.08,165.7,0.01271,3e-05,0.83453]
[1779143370012,41.19,77119.67,165.7,0.01279,3e-05,0.83919]
[1779143372026,41.19,77111.23,165.7,0.01247,3e-05,0.81974]
[1779143377062,41.19,77106.82,165.7,0.01233,3e-05,0.81197]
[1779143381090,41.19,77099.37,165.7,0.0121,3e-05,0.79898]
[1779143386125,41.19,77100.75,165.7,0.01215,3e-05,0.80137]
[1779143391160,41.19,77100.38,165.7,0.01213,3e-05,0.80073]
[1779143396195,41.19,77091.78,165.7,0.01188,3e-05,0.78592]
[1779143401043,41.19,77096.84,165.7,0.01203,3e-05,0.79461]
[1779143401232,41.19,77108.36,165.7,0.01238,3e-05,0.81468]
[1779143402244,41.19,77116.95,165.7,0.01264,3e-05,0.8299]
[1779143407632,41.19,77118.08,165.7,0.01268,3e-05,0.83192]
[1779143410299,41.19,77110.32,165.7,0.01244,3e-05,0.81813]
[1779143416341,41.19,77109.09,165.7,0.0124,3e-05,0.81596]
[1779143422383,41.19,77105.91,165.7,0.0123,3e-05,0.81037]
[1779143427429,41.19,77107.1,165.7,0.01234,3e-05,0.81246]
[1779143432464,41.19,77109.08,165.7,0.01234,3e-05,0.81161]
[1779143437499,41.19,77105.91,165.7,0.01224,3e-05,0.80606]
[1779143442539,41.19,77098.61,165.7,0.01202,3e-05,0.79339]
[1779143447569,41.19,77097.1,165.7,0.01197,3e-05,0.79079]
[1779143452604,41.19,77092.37,165.7,0.01183,3e-05,0.78269]
[1779143457639,41.19,77089.9,165.7,0.01176,3e-05,0.77849]
[1779143462675,41.19,77080.76,165.7,0.01149,3e-05,0.7631]
[1779143467710,41.19,77076.0,165.7,0.01136,3e-05,0.75518]
[1779143472746,41.19,77075.25,165.7,0.01134,3e-05,0.75393]
[1779143477780,41.19,77078.47,165.7,0.01143,3e-05,0.75928]
[1779143482815,41.19,77078.98,165.7,0.01144,3e-05,0.76013]
[1779143484829,41.19,77087.01,165.7,0.01168,3e-05,0.7736]
[1779143489864,41.19,77087.63,165.7,0.01169,3e-05,0.77464]
[1779143494901,41.19,77095.96,165.7,0.01188,3e-05,0.78459]
[1779143499936,41.19,77094.53,165.7,0.01184,3e-05,0.78215]
[1779143507994,41.19,77091.51,165.7,0.01175,3e-05,0.77701]
[1779143513034,41.19,77098.65,165.7,0.01196,3e-05,0.7892]
[1779143514211,41.19,77098.65,165.7,0.01196,3e-05,0.7892]
[1779143514218,41.19,77098.65,165.7,0.01196,3e-05,0.7892]
[1779143514312,41.19,77106.46,165.7,0.01219,3e-05,0.8027]
[1779143516055,41.19,77116.08,165.7,0.01249,3e-05,0.81959]
[1779143520759,41.19,77115.97,165.7,0.01248,3e-05,0.8194]
[1779143526125,41.19,77114.18,165.7,0.01243,3e-05,0.81624]
[1779143526976,41.19,77114.18,165.7,0.01243,3e-05,0.81624]
[1779143532167,41.19,77114.21,165.7,0.01243,3e-05,0.81629]
[1779143536989,41.19,77109.5,165.7,0.01229,3e-05,0.80801]
[1779143543244,41.19,77108.94,165.7,0.01227,3e-05,0.80703]
[1779143548280,41.19,77113.01,165.7,0.01239,3e-05,0.81417]
[1779143553971,41.19,77113.31,165.7,0.01234,3e-05,0.81035]
[1779143559359,41.19,77113.27,165.7,0.01234,3e-05,0.81028]
[1779143562380,41.19,77100.84,165.7,0.01196,3e-05,0.7887]
[1779143564826,41.19,77099.79,165.7,0.01193,3e-05,0.7869]
[1779143570441,41.19,77096.67,165.7,0.01184,3e-05,0.78156]
[1779143575476,41.19,77092.29,165.7,0.01171,3e-05,0.77412]
[1779143578977,41.19,77092.08,165.7,0.0117,3e-05,0.77376]
[1779143581519,41.19,77083.22,165.7,0.01144,3e-05,0.75889]
[1779143584540,41.19,77073.6,165.7,0.01117,3e-05,0.743]
[1779143589521,41.19,77078.39,165.7,0.01131,3e-05,0.75088]
[1779143594610,41.19,77078.63,165.7,0.01131,3e-05,0.75127]
[1779143599645,41.19,77079.69,165.7,0.01134,3e-05,0.75303]
[1779143600778,41.19,77079.69,165.7,0.01134,3e-05,0.75303]
[1779143602666,41.19,77086.28,165.7,0.01153,3e-05,0.764]
[1779143605687,41.19,77080.03,165.7,0.01135,3e-05,0.75359]
[1779143610722,41.19,77082.46,165.7,0.01142,3e-05,0.75762]
[1779143611986,41.19,77082.6,165.7,0.01137,3e-05,0.75371]
[1779143617771,41.19,77080.81,165.7,0.01132,3e-05,0.75075]
[1779143622668,41.19,77081.14,165.7,0.01132,3e-05,0.75129]
[1779143627841,41.19,77088.07,165.7,0.01152,3e-05,0.76282]
[1779143632876,41.19,77093.23,165.7,0.01167,3e-05,0.7715]
[1779143637911,41.19,77098.74,165.7,0.01184,3e-05,0.78085]
[1779143640727,41.19,77098.25,165.7,0.01182,3e-05,0.78001]
[1779143645968,41.19,77102.44,165.7,0.01195,3e-05,0.78718]
[1779143651004,41.19,77106.39,165.7,0.01206,3e-05,0.79398]
[1779143656039,41.19,77101.4,165.7,0.01191,3e-05,0.7854]
[1779143657755,41.19,77101.4,165.7,0.01191,3e-05,0.7854]
[1779143661075,41.19,77088.34,165.7,0.01153,3e-05,0.76327]
[1779143666112,41.19,77085.6,165.7,0.01145,3e-05,0.7587]
[1779143671147,41.19,77082.43,165.7,0.0113,3e-05,0.74929]
[1779143674827,41.19,77079.98,165.7,0.01123,3e-05,0.74526]
[1779143678374,41.19,77074.76,165.7,0.01108,3e-05,0.73672]
[1779143684238,41.19,77072.17,165.7,0.01101,3e-05,0.73251]
[1779143689273,41.19,77071.83,165.7,0.011,3e-05,0.73196]
[1779143694309,41.19,77064.83,165.7,0.01081,3e-05,0.72069]
[1779143699344,41.19,77063.58,165.7,0.01078,3e-05,0.71869]
[1779143704379,41.19,77063.69,165.7,0.01078,3e-05,0.71886]
[1779143709431,41.19,77070.92,165.7,0.01098,3e-05,0.73048]
[1779143712452,41.19,77078.29,165.7,0.01118,3e-05,0.74248]
[1779143717487,41.19,77083.74,165.7,0.01134,3e-05,0.75146]
[1779143722522,41.19,77082.2,165.7,0.01129,3e-05,0.74891]
[1779143727557,41.19,77086.5,165.7,0.01142,3e-05,0.75604]
[1779143732592,41.19,77086.91,165.7,0.01137,3e-05,0.75257]
[1779143734478,41.19,77086.87,165.7,0.01137,3e-05,0.7525]
[1779143740649,41.19,77086.63,165.7,0.01136,3e-05,0.7521]
[1779143745684,41.19,77086.26,165.7,0.01135,3e-05,0.75149]
[1779143748859,41.19,77086.18,165.7,0.01135,3e-05,0.75136]
[1779143754747,41.19,77083.85,165.7,0.01128,3e-05,0.74751]
[1779143760789,41.19,77084.43,165.7,0.0113,3e-05,0.74846]
[1779143765866,41.19,77089.97,165.7,0.01146,3e-05,0.75765]
[1779143771866,41.19,77094.46,165.7,0.01159,3e-05,0.76517]
[1779143776901,41.19,77094.59,165.7,0.01159,3e-05,0.76539]
[1779143777527,41.19,77094.59,165.7,0.01159,3e-05,0.76539]
[1779143777536,41.19,77094.59,165.7,0.01159,3e-05,0.76539]
[1779143777556,41.19,77094.59,165.7,0.01159,3e-05,0.76539]
[1779143782943,41.19,77095.43,165.7,0.01162,3e-05,0.7668]
[1779143787979,41.19,77102.67,165.7,0.01183,3e-05,0.77906]
[1779143789992,41.19,77115.5,165.7,0.01221,3e-05,0.80118]
[1779143791417,41.19,77117.27,165.7,0.01227,3e-05,0.80427]
[1779143797041,41.19,77120.77,165.7,0.01231,3e-05,0.80605]
[1779143800062,41.19,77113.67,165.7,0.01209,3e-05,0.79368]
[1779143805097,41.19,77112.74,165.7,0.01207,3e-05,0.79207]
[1779143808443,41.19,77113.13,165.7,0.01208,3e-05,0.79275]
[1779143814160,41.19,77114.9,165.7,0.01213,3e-05,0.79581]
[1779143820202,41.19,77115.28,165.7,0.01214,3e-05,0.79647]
[1779143825474,41.19,77114.88,165.7,0.01213,3e-05,0.79578]
[1779143831279,41.19,77103.52,165.7,0.01179,3e-05,0.77626]
[1779143837321,41.19,77102.87,165.7,0.01177,3e-05,0.77516]
[1779143842546,41.19,77103.59,165.7,0.01179,3e-05,0.77638]
[1779143847398,41.19,77095.53,165.7,0.01156,3e-05,0.76277]
[1779143851426,41.19,77090.46,165.7,0.01135,3e-05,0.75015]
[1779143857468,41.19,77092.16,165.7,0.0114,3e-05,0.75297]
[1779143859559,41.19,77092.4,165.7,0.0114,3e-05,0.75336]
[1779143865524,41.19,77092.92,165.7,0.01142,3e-05,0.75423]
[1779143869552,41.19,77086.31,165.7,0.01123,3e-05,0.7433]
[1779143874587,41.19,77090.07,165.7,0.01134,3e-05,0.7495]
[1779143876577,41.19,77090.07,165.7,0.01134,3e-05,0.7495]
[1779143880629,41.19,77097.87,165.7,0.01156,3e-05,0.7625]
[1779143882904,41.19,77099.22,165.7,0.0116,3e-05,0.76476]
[1779143882977,41.19,77108.47,165.7,0.01188,3e-05,0.78045]
[1779143888685,41.19,77104.24,165.7,0.01175,3e-05,0.77324]
[1779143889351,41.19,77104.24,165.7,0.01175,3e-05,0.77324]
[1779143889488,41.19,77104.24,165.7,0.01175,3e-05,0.77324]
[1779143894727,41.19,77102.63,165.7,0.0117,3e-05,0.77052]
[1779143899762,41.19,77099.85,165.7,0.01162,3e-05,0.76582]
[1779143902121,41.19,77099.66,165.7,0.01162,3e-05,0.76551]
[1779143911846,41.19,77103.23,165.7,0.01166,3e-05,0.7673]
[1779143916881,41.19,77102.13,165.7,0.01163,3e-05,0.76545]
[1779143919160,41.19,77102.12,165.7,0.01163,3e-05,0.76543]
[1779143924937,41.19,77102.09,165.7,0.01162,3e-05,0.76538]
[1779143929972,41.19,77102.81,165.7,0.01165,3e-05,0.7666]
[1779143935008,41.19,77102.92,165.7,0.01165,3e-05,0.76678]
[1779143936192,41.19,77102.92,165.7,0.01165,3e-05,0.76678]
[1779143946090,41.19,77101.13,165.7,0.0116,3e-05,0.76377]
[1779143948102,41.19,77093.44,165.7,0.01137,3e-05,0.75093]
[1779143953222,41.19,77091.93,165.7,0.01133,3e-05,0.74843]
[1779143963207,41.19,77101.09,165.7,0.0116,3e-05,0.7637]
[1779143968242,41.19,77101.3,165.7,0.0116,3e-05,0.76405]
[1779143970258,41.19,77101.34,165.7,0.0116,3e-05,0.76412]
[1779143975293,41.19,77098.54,165.7,0.01146,3e-05,0.75523]
[1779143980328,41.19,77098.75,165.7,0.01147,3e-05,0.75558]
[1779143985363,41.19,77105.07,165.7,0.01165,3e-05,0.76618]
[1779143987282,41.19,77105.07,165.7,0.01165,3e-05,0.76618]
[1779143996440,41.19,77104.09,165.7,0.01162,3e-05,0.76453]
[1779144001475,41.19,77108.67,165.7,0.01176,3e-05,0.77228]
[1779144004311,41.19,77107.47,165.7,0.01172,3e-05,0.77024]
[1779144013559,41.19,77104.83,165.7,0.01164,3e-05,0.76578]
[1779144018594,41.19,77104.39,165.7,0.01163,3e-05,0.76504]
[1779144021415,41.19,77104.43,165.7,0.01163,3e-05,0.76511]
[1779144026650,41.19,77101.6,165.7,0.01155,3e-05,0.76035]
[1779144031685,41.19,77101.6,165.7,0.01149,3e-05,0.75615]
[1779144034706,41.19,77086.31,165.7,0.01105,3e-05,0.73096]
[1779144036720,41.19,77078.39,165.7,0.01083,3e-05,0.71818]
[1779144038433,41.19,77078.67,165.7,0.01084,3e-05,0.71863]
[1779144044469,41.19,77077.41,165.7,0.0108,3e-05,0.71661]
[1779144044770,41.19,77077.41,165.7,0.0108,3e-05,0.71661]
[1779144044995,41.19,77067.76,165.7,0.01054,3e-05,0.70131]
[1779144045784,41.19,77054.68,165.7,0.01019,3e-05,0.681]
[1779144049812,41.19,77046.7,165.7,0.00999,3e-05,0.66884]
[1779144051826,41.19,77038.97,165.7,0.00979,3e-05,0.65723]
[1779144052396,41.19,77038.97,165.7,0.00979,3e-05,0.65723]
[1779144057869,41.19,77039.32,165.7,0.0098,3e-05,0.65775]
[1779144062904,41.19,77040.04,165.7,0.00982,3e-05,0.65883]
[1779144067946,41.19,77032.15,165.7,0.00962,2e-05,0.64712]
[1779144072981,41.19,77030.36,165.7,0.00957,2e-05,0.64449]
[1779144078016,41.19,77029.92,165.7,0.00956,2e-05,0.64385]
[1779144080030,41.19,77020.64,165.7,0.00933,2e-05,0.63035]
[1779144085065,41.19,77016.43,165.7,0.00923,2e-05,0.62431]
[1779144090100,41.19,77016.35,165.7,0.00923,2e-05,0.6242]
[1779144095135,41.19,77018.35,165.7,0.00923,2e-05,0.62338]
[1779144100171,41.19,77018.77,165.7,0.00924,2e-05,0.62398]
[1779144106214,41.19,77020.92,165.7,0.00929,2e-05,0.62706]
[1779144111250,41.19,77025.15,165.7,0.00939,2e-05,0.63316]
[1779144116285,41.19,77030.02,165.7,0.00951,2e-05,0.64024]
[1779144121320,41.19,77033.29,165.7,0.00959,2e-05,0.64503]
[1779144127362,41.19,77032.85,165.7,0.00958,2e-05,0.64439]
[1779144132397,41.19,77028.63,165.7,0.00948,2e-05,0.63821]
[1779144135418,41.19,77019.05,165.7,0.00924,2e-05,0.62438]
[1779144139446,41.19,77012.75,165.7,0.00909,2e-05,0.61542]
[1779144144483,41.19,77008.2,165.7,0.00899,2e-05,0.60901]
[1779144149533,41.19,77000.55,165.7,0.00881,2e-05,0.59836]
[1779144150526,41.19,76993.41,165.7,0.00864,2e-05,0.58856]
[1779144156567,41.19,76991.5,165.7,0.00855,2e-05,0.58244]
[1779144161602,41.19,76991.23,165.7,0.00854,2e-05,0.58207]
[1779144166637,41.19,76992.16,165.7,0.00857,2e-05,0.58333]
[1779144171672,41.19,76993.86,165.7,0.0086,2e-05,0.58564]
[1779144176707,41.19,76990.74,165.7,0.00853,2e-05,0.58141]
[1779144181742,41.19,76990.64,165.7,0.00853,2e-05,0.58128]
[1779144186784,41.19,76989.11,165.7,0.0085,2e-05,0.57921]
[1779144191816,41.19,76991.44,165.7,0.00855,2e-05,0.58236]
[1779144194837,41.19,77000.65,165.7,0.00876,2e-05,0.59493]
[1779144199872,41.19,76997.02,165.7,0.00868,2e-05,0.58995]
[1779144204907,41.19,76995.27,165.7,0.00864,2e-05,0.58756]
[1779144209943,41.19,76989.82,165.7,0.00851,2e-05,0.58017]
[1779144214978,41.19,76987.64,165.7,0.00841,2e-05,0.57375]
[1779144220013,41.19,76988.79,165.7,0.00844,2e-05,0.57529]
[1779144225048,41.19,76989.78,165.7,0.00846,2e-05,0.57662]
[1779144230083,41.19,76983.8,165.7,0.00833,2e-05,0.56863]
[1779144235118,41.19,76983.72,165.7,0.00833,2e-05,0.56853]
[1779144240153,41.19,76984.57,165.7,0.00835,2e-05,0.56966]
[1779144245188,41.19,76987.72,165.7,0.00842,2e-05,0.57386]
[1779144248209,41.19,76994.23,165.7,0.00856,2e-05,0.58262]
[1779144257272,41.19,76994.38,165.7,0.00857,2e-05,0.58282]
[1779144262307,41.19,76998.75,165.7,0.00866,2e-05,0.58877]
[1779144267342,41.19,76998.85,165.7,0.00867,2e-05,0.5889]
[1779144267793,41.19,76998.85,165.7,0.00867,2e-05,0.5889]
[1779144268813,41.19,76999.02,165.7,0.00867,2e-05,0.58913]
[1779144275398,41.19,76999.59,165.7,0.00863,2e-05,0.58637]
[1779144280433,41.19,77000.96,165.7,0.00866,2e-05,0.58824]
[1779144286475,41.19,76999.91,165.7,0.00864,2e-05,0.58681]
[1779144291510,41.19,77002.66,165.7,0.0087,2e-05,0.59056]
[1779144296546,41.19,77002.2,165.7,0.00869,2e-05,0.58993]
[1779144301581,41.19,77000.56,165.7,0.00865,2e-05,0.58769]
[1779144306616,41.19,77000.32,165.7,0.00865,2e-05,0.58736]
[1779144311651,41.19,76998.55,165.7,0.00861,2e-05,0.58495]
[1779144316686,41.19,76998.25,165.7,0.0086,2e-05,0.58455]
[1779144316970,41.19,76998.25,165.7,0.0086,2e-05,0.58455]
[1779144322728,41.19,76998.61,165.7,0.00861,2e-05,0.58504]
[1779144327763,41.19,77001.76,165.7,0.00868,2e-05,0.58933]
[1779144332802,41.19,77001.44,165.7,0.00862,2e-05,0.58535]
[1779144334043,41.19,77001.44,165.7,0.00862,2e-05,0.58535]
[1779144339882,41.19,77001.23,165.7,0.00862,2e-05,0.58506]
[1779144344917,41.19,77000.87,165.7,0.00861,2e-05,0.58457]
[1779144349939,41.19,76996.01,165.7,0.0085,2e-05,0.57799]
[1779144354987,41.19,76990.37,165.7,0.00838,2e-05,0.57044]
[1779144360023,41.19,76990.39,165.7,0.00838,2e-05,0.57046]
[1779144361925,41.19,76986.86,165.7,0.0083,2e-05,0.56577]
[1779144368089,41.19,76983.27,165.7,0.00822,2e-05,0.56104]
[1779144373447,41.19,76982.93,165.7,0.00821,2e-05,0.56059]
[1779144378655,41.19,76983.02,165.7,0.00821,2e-05,0.56071]
[1779144384202,41.19,76983.1,165.7,0.00822,2e-05,0.56081]
[1779144386982,41.19,76982.81,165.7,0.00821,2e-05,0.56043]
[1779144388529,41.19,76983.08,165.7,0.00822,2e-05,0.56079]
[1779144388892,41.19,76983.1,165.7,0.00822,2e-05,0.56081]
[1779144394271,41.19,76982.97,165.7,0.00816,2e-05,0.55721]
[1779144400313,41.19,76984.05,165.7,0.00819,2e-05,0.55863]
[1779144404013,41.19,76984.09,165.7,0.00819,2e-05,0.55868]
[1779144409376,41.19,76983.86,165.7,0.00818,2e-05,0.55838]
[1779144414411,41.19,76984.23,165.7,0.00819,2e-05,0.55886]
[1779144419446,41.19,76989.57,165.7,0.00831,2e-05,0.5659]
[1779144421044,41.19,76989.54,165.7,0.00831,2e-05,0.56586]
[1779144426496,41.19,76986.46,165.7,0.00824,2e-05,0.56179]
[1779144431531,41.19,76986.31,165.7,0.00824,2e-05,0.5616]
[1779144437573,41.19,76985.57,165.7,0.00822,2e-05,0.56062]
[1779144438071,41.19,76985.57,165.7,0.00822,2e-05,0.56062]
[1779144443615,41.19,76984.04,165.7,0.00819,2e-05,0.55861]
[1779144448086,41.19,76981.82,165.7,0.00814,2e-05,0.55571]
[1779144454692,41.19,76981.22,165.7,0.00808,2e-05,0.55152]
[1779144459465,41.19,76978.26,165.7,0.00801,2e-05,0.54768]
[1779144459732,41.19,76970.11,165.7,0.00784,2e-05,0.53725]
[1779144461745,41.19,76963.49,165.7,0.0077,2e-05,0.52889]
[1779144466780,41.19,76962.31,165.7,0.00768,2e-05,0.52741]
[1779144471313,41.19,76958.25,165.7,0.0076,2e-05,0.52235]
[1779144473059,41.19,76957.43,165.7,0.00758,2e-05,0.52134]
[1779144474179,41.19,76957.43,165.7,0.00758,2e-05,0.52134]
[1779144475256,41.19,76957.09,165.7,0.00757,2e-05,0.52092]
[1779144479209,41.19,76951.03,165.7,0.00745,2e-05,0.51345]
[1779144481885,41.19,76944.36,165.7,0.00732,2e-05,0.50535]
[1779144484906,41.19,76950.89,165.7,0.00745,2e-05,0.51328]
[1779144487043,41.19,76953.0,165.7,0.00749,2e-05,0.51587]
[1779144487927,41.19,76939.06,165.7,0.00721,2e-05,0.49898]
[1779144493074,41.19,76937.89,165.7,0.00719,2e-05,0.49758]
[1779144493589,41.19,76937.89,165.7,0.00719,2e-05,0.49758]
[1779144499004,41.19,76942.81,165.7,0.00729,2e-05,0.50348]
[1779144504040,41.19,76948.89,165.7,0.00741,2e-05,0.51084]
[1779144509075,41.19,76951.21,165.7,0.00745,2e-05,0.51367]
[1779144515117,41.19,76951.62,165.7,0.00742,2e-05,0.51094]
[1779144520152,41.19,76952.41,165.7,0.00743,2e-05,0.51191]
[1779144525190,41.19,76954.18,165.7,0.00747,2e-05,0.51407]
[1779144531232,41.19,76955.14,165.7,0.00749,2e-05,0.51525]
[1779144536267,41.19,76954.81,165.7,0.00748,2e-05,0.51484]
[1779144541302,41.19,76954.89,165.7,0.00748,2e-05,0.51494]
[1779144545341,41.19,76948.18,165.7,0.00735,2e-05,0.50676]
[1779144551384,41.19,76946.44,165.7,0.00731,2e-05,0.50466]
[1779144556420,41.19,76946.02,165.7,0.00731,2e-05,0.50415]
[1779144561454,41.19,76945.28,165.7,0.00729,2e-05,0.50326]
[1779144566428,41.19,76945.48,165.7,0.0073,2e-05,0.5035]
[1779144571524,41.19,76944.54,165.7,0.00723,2e-05,0.49918]
[1779144576559,41.19,76944.61,165.7,0.00723,2e-05,0.49926]
[1779144581594,41.19,76944.65,165.7,0.00723,2e-05,0.49931]
[1779144586629,41.19,76943.06,165.7,0.0072,2e-05,0.49741]
[1779144593679,41.19,76938.03,165.7,0.00711,2e-05,0.49143]
[1779144598714,41.19,76937.94,165.7,0.0071,2e-05,0.49133]
[1779144603749,41.19,76942.76,165.7,0.0072,2e-05,0.49705]
[1779144608784,41.19,76944.34,165.7,0.00723,2e-05,0.49894]
[1779144613819,41.19,76943.28,165.7,0.00721,2e-05,0.49767]
[1779144619861,41.19,76941.46,165.7,0.00717,2e-05,0.4955]
[1779144624896,41.19,76942.44,165.7,0.00719,2e-05,0.49667]
[1779144629934,41.19,76941.56,165.7,0.00717,2e-05,0.49562]
[1779144634969,41.19,76939.08,165.7,0.00708,2e-05,0.48953]
[1779144638227,41.19,76934.49,165.7,0.00699,2e-05,0.48414]
[1779144639002,41.19,76930.61,165.7,0.00692,2e-05,0.47963]
[1779144644789,41.19,76929.64,165.7,0.0069,2e-05,0.4785]
[1779144644890,41.19,76930.38,165.7,0.00692,2e-05,0.47936]
[1779144650080,41.19,76931.38,165.7,0.00693,2e-05,0.48052]
[1779144655115,41.19,76932.39,165.7,0.00695,2e-05,0.48169]
[1779144657400,41.19,76932.75,165.7,0.00696,2e-05,0.48211]
[1779144657508,41.19,76932.14,165.7,0.00695,2e-05,0.4814]
[1779144658357,41.19,76908.94,165.7,0.00652,2e-05,0.45505]
[1779144659153,41.19,76888.31,165.7,0.00616,2e-05,0.43264]
[1779144660100,41.19,76888.31,165.7,0.00616,2e-05,0.43264]
[1779144662175,41.19,76900.7,165.7,0.00638,2e-05,0.44599]
[1779144663101,41.19,76900.7,165.7,0.00638,2e-05,0.44599]
[1779144663754,41.19,76900.7,165.7,0.00638,2e-05,0.44599]
[1779144665108,41.19,76906.65,165.7,0.00648,2e-05,0.45252]
[1779144668121,41.19,76906.69,165.7,0.00648,2e-05,0.45256]
[1779144669007,41.19,76906.69,165.7,0.00648,2e-05,0.45256]
[1779144669019,41.19,76906.24,165.7,0.00647,2e-05,0.45207]
[1779144669101,41.19,76906.24,165.7,0.00647,2e-05,0.45207]
[1779144672246,41.19,76919.78,165.7,0.00672,2e-05,0.46721]
[1779144673937,41.19,76919.78,165.7,0.00672,2e-05,0.46721]
[1779144679312,41.19,76928.81,165.7,0.00689,2e-05,0.47755]
[1779144684342,41.19,76927.63,165.7,0.00686,2e-05,0.47618]
[1779144687363,41.19,76937.06,165.7,0.00704,2e-05,0.48715]
[1779144692398,41.19,76938.26,165.7,0.00702,2e-05,0.48543]
[1779144697434,41.19,76936.02,165.7,0.00698,2e-05,0.48281]
[1779144702470,41.19,76930.14,165.7,0.00687,2e-05,0.47599]
[1779144707505,41.19,76926.64,165.7,0.0068,2e-05,0.47197]
[1779144711533,41.19,76919.83,165.7,0.00668,2e-05,0.46423]
[1779144716568,41.19,76915.12,165.7,0.00659,2e-05,0.45894]
[1779144721603,41.19,76916.54,165.7,0.00662,2e-05,0.46053]
[1779144728652,41.19,76918.23,165.7,0.00665,2e-05,0.46243]
[1779144733687,41.19,76919.27,165.7,0.00667,2e-05,0.4636]
[1779144738722,41.19,76918.66,165.7,0.00666,2e-05,0.46291]
[1779144743757,41.19,76918.68,165.7,0.00666,2e-05,0.46294]
[1779144756848,41.19,76918.63,165.7,0.00661,2e-05,0.45986]
[1779144761883,41.19,76918.38,165.7,0.00661,2e-05,0.45958]
[1779144765412,41.19,76918.51,165.7,0.00661,2e-05,0.45973]
[1779144770947,41.19,76923.02,165.7,0.00669,2e-05,0.4648]
[1779144776989,41.19,76919.75,165.7,0.00663,2e-05,0.46112]
[1779144782029,41.19,76914.3,165.7,0.00653,2e-05,0.45503]
[1779144787064,41.19,76910.13,165.7,0.00646,2e-05,0.45042]
[1779144792099,41.19,76912.07,165.7,0.0065,2e-05,0.45256]
[1779144796129,41.19,76920.11,165.7,0.00664,2e-05,0.46152]
[1779144801164,41.19,76923.14,165.7,0.0067,2e-05,0.46494]
[1779144806199,41.19,76923.66,165.7,0.0067,2e-05,0.46553]
[1779144811234,41.19,76924.77,165.7,0.00668,2e-05,0.46374]
[1779144815954,41.19,76928.91,165.7,0.00676,2e-05,0.46844]
[1779144817422,41.19,76928.88,165.7,0.00676,2e-05,0.4684]
[1779144818147,41.19,76928.88,165.7,0.00676,2e-05,0.4684]
[1779144818188,41.19,76946.76,165.7,0.0071,2e-05,0.48914]
[1779144818287,41.19,76955.37,165.7,0.00726,2e-05,0.49939]
[1779144819801,41.19,76955.37,165.7,0.00726,2e-05,0.49939]
[1779144819886,41.19,76961.28,165.7,0.00738,2e-05,0.50653]
[1779144822811,41.19,76962.0,165.7,0.0074,2e-05,0.50741]
[1779144823814,41.19,76960.08,165.7,0.00736,2e-05,0.50508]
[1779144823914,41.19,76958.28,165.7,0.00732,2e-05,0.5029]
[1779144829364,41.19,76958.06,165.7,0.00732,2e-05,0.50263]
[1779144830371,41.19,76951.83,165.7,0.00719,2e-05,0.49516]
[1779144831251,41.19,76951.83,165.7,0.00719,2e-05,0.49516]
[1779144831378,41.19,76945.54,165.7,0.00707,2e-05,0.4877]
[1779144836413,41.19,76945.58,165.7,0.00707,2e-05,0.48775]
[1779144840996,41.19,76945.34,165.7,0.00707,2e-05,0.48747]
[1779144842458,41.19,76933.94,165.7,0.00685,2e-05,0.4742]
[1779144847733,41.19,76937.1,165.7,0.00691,2e-05,0.47784]
[1779144849589,41.19,76936.32,165.7,0.0069,2e-05,0.47694]
[1779144849608,41.19,76942.67,165.7,0.00702,2e-05,0.48433]
[1779144850592,41.19,76971.83,165.7,0.00759,2e-05,0.51949]
[1779144855366,41.19,76975.51,165.7,0.00767,2e-05,0.52408]
[1779144855550,41.19,76976.08,165.7,0.00768,2e-05,0.52479]
[1779144856763,41.19,76976.08,165.7,0.00768,2e-05,0.52479]
[1779144856785,41.19,76976.45,165.7,0.00769,2e-05,0.52525]
[1779144862599,41.19,76980.78,165.7,0.00778,2e-05,0.5307]
[1779144867634,41.19,76981.59,165.7,0.0078,2e-05,0.53172]
[1779144872669,41.19,76981.95,165.7,0.00776,2e-05,0.52883]
[1779144877704,41.19,76980.43,165.7,0.00773,2e-05,0.52692]
[1779144882746,41.19,76980.8,165.7,0.00773,2e-05,0.52738]
[1779144883746,41.19,76968.77,165.7,0.00749,2e-05,0.51243]
[1779144888781,41.19,76964.21,165.7,0.00739,2e-05,0.50686]
[1779144893816,41.19,76963.97,165.7,0.00739,2e-05,0.50657]
[1779144898851,41.19,76967.01,165.7,0.00745,2e-05,0.51028]
[1779144903890,41.19,76967.06,165.7,0.00745,2e-05,0.51034]
[1779144910939,41.19,76962.84,165.7,0.00737,2e-05,0.50519]
[1779144913824,41.19,76961.65,165.7,0.00734,2e-05,0.50375]
[1779144913829,41.19,76961.65,165.7,0.00734,2e-05,0.50375]
[1779144913961,41.19,76954.1,165.7,0.00719,2e-05,0.49468]
[1779144918996,41.19,76953.71,165.7,0.00719,2e-05,0.49421]
[1779144920645,41.19,76953.6,165.7,0.00718,2e-05,0.49408]
[1779144929067,41.19,76955.37,165.7,0.00722,2e-05,0.49619]
[1779144935109,41.19,76957.09,165.7,0.00721,2e-05,0.49506]
[1779144941151,41.19,76959.56,165.7,0.00726,2e-05,0.49801]
[1779144946186,41.19,76961.81,165.7,0.0073,2e-05,0.50072]
[1779144951221,41.19,76962.5,165.7,0.00731,2e-05,0.50155]
[1779144956256,41.19,76963.01,165.7,0.00732,2e-05,0.50217]
[1779144962299,41.19,76964.85,165.7,0.00736,2e-05,0.5044]
[1779144969348,41.19,76964.24,165.7,0.00735,2e-05,0.50366]
[1779144974383,41.19,76964.16,165.7,0.00735,2e-05,0.50356]
[1779144980425,41.19,76963.54,165.7,0.00733,2e-05,0.50281]
[1779144985460,41.19,76963.96,165.7,0.00734,2e-05,0.50332]
[1779144993516,41.19,76964.23,165.7,0.0073,2e-05,0.50042]
[1779144998551,41.19,76964.68,165.7,0.00731,2e-05,0.50096]
[1779145003586,41.19,76966.07,165.7,0.00734,2e-05,0.50264]
[1779145008623,41.19,76965.81,165.7,0.00733,2e-05,0.50232]
[1779145014665,41.19,76965.3,165.7,0.00732,2e-05,0.50171]
[1779145019700,41.19,76965.19,165.7,0.00732,2e-05,0.50157]
[1779145025742,41.19,76965.23,165.7,0.00732,2e-05,0.50162]
[1779145030777,41.19,76965.87,165.7,0.00734,2e-05,0.5024]
[1779145036819,41.19,76966.2,165.7,0.00734,2e-05,0.5028]
[1779145041854,41.19,76966.54,165.7,0.00735,2e-05,0.50321]
[1779145045882,41.19,76974.37,165.7,0.00751,2e-05,0.51277]
[1779145050917,41.19,76978.76,165.7,0.0076,2e-05,0.51819]
[1779145055952,41.19,76981.93,165.7,0.00761,2e-05,0.51882]
[1779145060987,41.19,76982.39,165.7,0.00762,2e-05,0.51939]
[1779145066022,41.19,76982.48,165.7,0.00763,2e-05,0.51951]
[1779145071057,41.19,76988.97,165.7,0.00776,2e-05,0.52764]
[1779145074078,41.19,76995.56,165.7,0.0079,2e-05,0.536]
[1779145079113,41.19,76996.54,165.7,0.00792,2e-05,0.53725]
[1779145084148,41.19,76995.61,165.7,0.0079,2e-05,0.53606]
[1779145089190,41.19,76990.29,165.7,0.00779,2e-05,0.5293]
[1779145094225,41.19,76989.8,165.7,0.00778,2e-05,0.52868]
[1779145099260,41.19,76990.7,165.7,0.0078,2e-05,0.52982]
[1779145106309,41.19,76991.17,165.7,0.00781,2e-05,0.53042]
[1779145111344,41.19,76991.65,165.7,0.00777,2e-05,0.52766]
[1779145116379,41.19,76992.4,165.7,0.00778,2e-05,0.52861]
[1779145121415,41.19,76993.55,165.7,0.00781,2e-05,0.53006]
[1779145124436,41.19,77000.09,165.7,0.00795,2e-05,0.5384]
[1779145129471,41.19,77002.47,165.7,0.008,2e-05,0.54146]
[1779145134510,41.19,77006.11,165.7,0.00808,2e-05,0.54617]
[1779145139545,41.19,77008.79,165.7,0.00814,2e-05,0.54966]
[1779145144581,41.19,77008.14,165.7,0.00812,2e-05,0.54881]
[1779145149616,41.19,77008.13,165.7,0.00812,2e-05,0.5488]
[1779145155539,41.19,77010.52,165.7,0.00817,2e-05,0.55192]
[1779145155659,41.19,77020.67,165.7,0.0084,2e-05,0.56534]
[1779145160694,41.19,77026.53,165.7,0.00853,2e-05,0.57321]
[1779145162041,41.19,77026.53,165.7,0.00853,2e-05,0.57321]
[1779145168750,41.19,77026.19,165.7,0.00852,2e-05,0.57275]
[1779145173785,41.19,77027.8,165.7,0.00851,2e-05,0.57137]
[1779145178822,41.19,77031.1,165.7,0.00859,2e-05,0.57583]
[1779145183858,41.19,77029.52,165.7,0.00855,2e-05,0.57369]
[1779145188893,41.19,77029.05,165.7,0.00854,2e-05,0.57305]
[1779145193928,41.19,77029.11,165.7,0.00854,2e-05,0.57313]
[1779145198963,41.19,77029.21,165.7,0.00854,2e-05,0.57327]
[1779145202991,41.19,77016.13,165.7,0.00825,2e-05,0.55581]
[1779145208026,41.19,77014.54,165.7,0.00821,2e-05,0.55372]
[1779145211047,41.19,77020.89,165.7,0.00835,2e-05,0.56211]
[1779145213061,41.19,77027.12,165.7,0.00849,2e-05,0.57045]
[1779145218096,41.19,77029.62,165.7,0.00855,2e-05,0.57382]
[1779145222124,41.19,77023.42,165.7,0.00841,2e-05,0.56549]
[1779145227159,41.19,77022.85,165.7,0.0084,2e-05,0.56472]
[1779145232194,41.19,77026.16,165.7,0.00842,2e-05,0.56562]
[1779145237229,41.19,77035.89,165.7,0.00864,2e-05,0.57876]
[1779145242264,41.19,77036.32,165.7,0.00865,2e-05,0.57934]
[1779145247299,41.19,77034.97,165.7,0.00862,2e-05,0.5775]
[1779145252334,41.19,77038.51,165.7,0.0087,2e-05,0.58234]
[1779145257369,41.19,77038.75,165.7,0.00871,2e-05,0.58267]
[1779145262404,41.19,77032.77,165.7,0.00857,2e-05,0.57452]
[1779145267439,41.19,77032.56,165.7,0.00857,2e-05,0.57423]
[1779145272474,41.19,77032.43,165.7,0.00856,2e-05,0.57406]
[1779145277542,41.19,77032.45,165.7,0.00856,2e-05,0.57408]
[1779145283552,41.19,77035.31,165.7,0.00863,2e-05,0.57797]
[1779145286070,41.19,77040.12,165.7,0.00874,2e-05,0.58455]
[1779145286575,41.19,77047.22,165.7,0.00891,2e-05,0.59438]
[1779145289596,41.19,77053.45,165.7,0.00906,2e-05,0.60311]
[1779145292935,41.19,77055.52,165.7,0.00905,2e-05,0.60233]
[1779145298663,41.19,77058.19,165.7,0.00912,2e-05,0.6061]
[1779145303698,41.19,77060.22,165.7,0.00917,2e-05,0.60898]
[1779145308736,41.19,77064.7,165.7,0.00928,2e-05,0.61538]
[1779145311756,41.19,77075.35,165.7,0.00954,3e-05,0.63082]
[1779145315700,41.19,77080.84,165.7,0.00968,3e-05,0.6389]
[1779145322396,41.19,77080.33,165.7,0.00967,3e-05,0.63814]
[1779145322423,41.19,77080.33,165.7,0.00967,3e-05,0.63814]
[1779145322551,41.19,77080.33,165.7,0.00967,3e-05,0.63814]
[1779145324851,41.19,77088.91,165.7,0.00989,3e-05,0.65092]
[1779145329887,41.19,77090.77,165.7,0.00994,3e-05,0.65372]
[1779145333915,41.19,77098.71,165.7,0.01015,3e-05,0.66578]
[1779145336936,41.19,77105.01,165.7,0.01031,3e-05,0.67547]
[1779145341971,41.19,77109.59,165.7,0.01044,3e-05,0.68259]
[1779145347006,41.19,77108.28,165.7,0.0104,3e-05,0.68055]
[1779145350027,41.19,77100.46,165.7,0.01019,3e-05,0.66846]
[1779145352041,41.19,77093.07,165.7,0.00994,3e-05,0.65327]
[1779145358083,41.19,77092.22,165.7,0.00992,3e-05,0.65199]
[1779145363118,41.19,77086.83,165.7,0.00978,3e-05,0.64391]
[1779145368153,41.19,77085.27,165.7,0.00974,3e-05,0.64159]
[1779145373188,41.19,77085.53,165.7,0.00974,3e-05,0.64198]
[1779145376209,41.19,77094.02,165.7,0.00996,3e-05,0.6547]
[1779145381244,41.19,77094.96,165.7,0.00999,3e-05,0.65612]
[1779145384265,41.19,77084.97,165.7,0.00973,3e-05,0.64115]
[1779145389300,41.19,77079.43,165.7,0.00959,3e-05,0.63297]
[1779145394335,41.19,77083.46,165.7,0.00969,3e-05,0.63891]
[1779145399370,41.19,77082.52,165.7,0.00967,3e-05,0.63752]
[1779145404405,41.19,77082.28,165.7,0.00966,3e-05,0.63717]
[1779145407426,41.19,77073.28,165.7,0.00943,2e-05,0.62398]
[1779145408433,41.19,77067.01,165.7,0.00928,2e-05,0.61493]
[1779145413468,41.19,77059.64,165.7,0.00904,2e-05,0.60072]
[1779145416489,41.19,77053.51,165.7,0.0089,2e-05,0.59213]
[1779145416887,41.19,77053.51,165.7,0.0089,2e-05,0.59213]
[1779145422531,41.19,77050.92,165.7,0.00884,2e-05,0.58854]
[1779145427566,41.19,77053.47,165.7,0.0089,2e-05,0.59208]
[1779145430587,41.19,77059.64,165.7,0.00904,2e-05,0.60072]
[1779145431594,41.19,77066.94,165.7,0.00922,2e-05,0.61107]
[1779145434415,41.19,77070.04,165.7,0.0093,2e-05,0.61552]
[1779145439650,41.19,77076.13,165.7,0.00945,3e-05,0.62432]
[1779145444686,41.19,77075.63,165.7,0.00944,2e-05,0.62359]
[1779145449720,41.19,77075.89,165.7,0.00944,3e-05,0.62397]
[1779145455762,41.19,77075.13,165.7,0.00942,2e-05,0.62287]
[1779145460797,41.19,77085.01,165.7,0.00967,3e-05,0.63734]
[1779145465832,41.19,77089.17,165.7,0.00978,3e-05,0.64351]
[1779145470867,41.19,77087.18,165.7,0.00973,3e-05,0.64055]
[1779145475902,41.19,77087.03,165.7,0.00967,3e-05,0.63646]
[1779145480937,41.19,77086.75,165.7,0.00966,3e-05,0.63604]
[1779145485972,41.19,77086.81,165.7,0.00966,3e-05,0.63613]
[1779145491007,41.19,77088.5,165.7,0.00971,3e-05,0.63863]
[1779145496044,41.19,77094.09,165.7,0.00985,3e-05,0.64696]
[1779145501437,41.19,77097.17,165.7,0.00993,3e-05,0.65159]
[1779145507121,41.19,77094.0,165.7,0.00985,3e-05,0.64683]
[1779145512156,41.19,77088.97,165.7,0.00972,3e-05,0.63933]
[1779145517194,41.19,77087.31,165.7,0.00968,3e-05,0.63687]
[1779145519208,41.19,77079.84,165.7,0.00949,3e-05,0.6259]
[1779145521222,41.19,77072.99,165.7,0.00932,2e-05,0.61598]
[1779145526257,41.19,77068.4,165.7,0.0092,2e-05,0.60941]
[1779145531293,41.19,77063.6,165.7,0.00903,2e-05,0.59887]
[1779145536328,41.19,77063.81,165.7,0.00904,2e-05,0.59917]
[1779145541363,41.19,77059.94,165.7,0.00894,2e-05,0.59374]
[1779145546398,41.19,77060.06,165.7,0.00895,2e-05,0.59391]
[1779145551433,41.19,77055.66,165.7,0.00884,2e-05,0.58778]
[1779145556468,41.19,77054.17,165.7,0.00881,2e-05,0.58572]
[1779145561503,41.19,77055.65,165.7,0.00884,2e-05,0.58777]
[1779145566549,41.19,77064.6,165.7,0.00906,2e-05,0.60028]
[1779145572589,41.19,77065.74,165.7,0.00908,2e-05,0.60189]
[1779145577624,41.19,77065.53,165.7,0.00908,2e-05,0.60159]
[1779145582659,41.19,77064.6,165.7,0.00906,2e-05,0.60028]
[1779145587694,41.19,77064.32,165.7,0.00905,2e-05,0.59989]
[1779145592729,41.19,77064.71,165.7,0.009,2e-05,0.59672]
[1779145597764,41.19,77066.9,165.7,0.00906,2e-05,0.5998]
[1779145602799,41.19,77062.51,165.7,0.00895,2e-05,0.59364]
[1779145607834,41.19,77065.74,165.7,0.00903,2e-05,0.59817]
[1779145610537,41.19,77068.35,165.7,0.00909,2e-05,0.60185]
[1779145615890,41.19,77068.63,165.7,0.0091,2e-05,0.60225]
[1779145617904,41.19,77075.08,165.7,0.00926,2e-05,0.61143]
[1779145621253,41.19,77079.28,165.7,0.00936,2e-05,0.61747]
[1779145626967,41.19,77080.95,165.7,0.0094,2e-05,0.61989]
[1779145632002,41.19,77084.06,165.7,0.00948,3e-05,0.6244]
[1779145637038,41.19,77084.46,165.7,0.00949,3e-05,0.62499]
[1779145642073,41.19,77084.02,165.7,0.00948,3e-05,0.62435]
[1779145647108,41.19,77086.56,165.7,0.00954,3e-05,0.62806]
[1779145652143,41.19,77086.51,165.7,0.00949,3e-05,0.62414]
[1779145658185,41.19,77086.74,165.7,0.00949,3e-05,0.62448]
[1779145663220,41.19,77086.67,165.7,0.00949,3e-05,0.62438]
[1779145668255,41.19,77086.97,165.7,0.0095,3e-05,0.62481]
[1779145673290,41.19,77086.29,165.7,0.00948,3e-05,0.62382]
[1779145678325,41.19,77082.53,165.7,0.00939,2e-05,0.61836]
[1779145683360,41.19,77082.93,165.7,0.0094,2e-05,0.61894]
[1779145688395,41.19,77085.67,165.7,0.00946,3e-05,0.62292]
[1779145693430,41.19,77085.12,165.7,0.00945,3e-05,0.62212]
[1779145698466,41.19,77083.87,165.7,0.00942,3e-05,0.6203]
[1779145703501,41.19,77077.6,165.7,0.00926,2e-05,0.61126]
[1779145708536,41.19,77078.85,165.7,0.00929,2e-05,0.61306]
[1779145715585,41.19,77076.96,165.7,0.00919,2e-05,0.60658]
[1779145721627,41.19,77074.41,165.7,0.00913,2e-05,0.60295]
[1779145726662,41.19,77074.54,165.7,0.00913,2e-05,0.60314]
[1779145731697,41.19,77074.36,165.7,0.00913,2e-05,0.60288]
[1779145737979,41.19,77075.69,165.7,0.00916,2e-05,0.60477]
[1779145743781,41.19,77077.86,165.7,0.00921,2e-05,0.60786]
[1779145748816,41.19,77077.62,165.7,0.00921,2e-05,0.60752]
[1779145754858,41.19,77077.92,165.7,0.00922,2e-05,0.60795]
[1779145760900,41.19,77077.89,165.7,0.00921,2e-05,0.60791]
[1779145765935,41.19,77077.78,165.7,0.00921,2e-05,0.60775]
[1779145771977,41.19,77077.74,165.7,0.00916,2e-05,0.60393]
[1779145777016,41.19,77080.04,165.7,0.00921,2e-05,0.6072]
[1779145779030,41.19,77073.83,165.7,0.00906,2e-05,0.59839]
[1779145784065,41.19,77073.22,165.7,0.00905,2e-05,0.59753]
[1779145789100,41.19,77073.92,165.7,0.00906,2e-05,0.59852]
[1779145794135,41.19,77076.5,165.7,0.00913,2e-05,0.60217]
[1779145798163,41.19,77082.54,165.7,0.00927,2e-05,0.61078]
[1779145799170,41.19,77090.38,165.7,0.00947,3e-05,0.62211]
[1779145799331,41.19,77090.38,165.7,0.00947,3e-05,0.62211]
[1779145799338,41.19,77090.38,165.7,0.00947,3e-05,0.62211]
[1779145800177,41.19,77099.47,165.7,0.0097,3e-05,0.63546]
[1779145806572,41.19,77100.8,165.7,0.00974,3e-05,0.63743]
[1779145813268,41.19,77099.03,165.7,0.00969,3e-05,0.63481]
[1779145819310,41.19,77096.99,165.7,0.00964,3e-05,0.6318]
[1779145824345,41.19,77094.63,165.7,0.00958,3e-05,0.62832]
[1779145830391,41.19,77093.9,165.7,0.00956,3e-05,0.62725]
[1779145835426,41.19,77089.28,165.7,0.00939,3e-05,0.61669]
[1779145839485,41.19,77085.83,165.7,0.0093,2e-05,0.61171]
[1779145845496,41.19,77084.27,165.7,0.00926,2e-05,0.60947]
[1779145850531,41.19,77084.27,165.7,0.00926,2e-05,0.60947]
[1779145855566,41.19,77084.63,165.7,0.00927,2e-05,0.60999]
[1779145860601,41.19,77084.81,165.7,0.00927,2e-05,0.61025]
[1779145865636,41.19,77085.66,165.7,0.0093,2e-05,0.61147]
[1779145870671,41.19,77085.66,165.7,0.0093,2e-05,0.61147]
[1779145875706,41.19,77085.31,165.7,0.00929,2e-05,0.61096]
[1779145880742,41.19,77085.42,165.7,0.00929,2e-05,0.61112]
[1779145885776,41.19,77085.42,165.7,0.00929,2e-05,0.61112]
[1779145891818,41.19,77084.28,165.7,0.00921,2e-05,0.6057]
[1779145896853,41.19,77083.25,165.7,0.00918,2e-05,0.60424]
[1779145901888,41.19,77075.03,165.7,0.00898,2e-05,0.59262]
[1779145906923,41.19,77071.7,165.7,0.0089,2e-05,0.58797]
[1779145911958,41.19,77071.91,165.7,0.00891,2e-05,0.58826]
[1779145916993,41.19,77067.75,165.7,0.00881,2e-05,0.58249]
[1779145921022,41.19,77061.66,165.7,0.00866,2e-05,0.57413]
[1779145926057,41.19,77067.83,165.7,0.00881,2e-05,0.5826]
[1779145931092,41.19,77069.63,165.7,0.00885,2e-05,0.58509]
[1779145934114,41.19,77078.23,165.7,0.00906,2e-05,0.59712]
[1779145939149,41.19,77081.59,165.7,0.00914,2e-05,0.60188]
[1779145944184,41.19,77081.13,165.7,0.00913,2e-05,0.60122]
[1779145950226,41.19,77081.3,165.7,0.00913,2e-05,0.60146]
[1779145955261,41.19,77080.44,165.7,0.00906,2e-05,0.5965]
[1779145960297,41.19,77075.33,165.7,0.00893,2e-05,0.58933]
[1779145965332,41.19,77072.87,165.7,0.00887,2e-05,0.5859]
[1779145970368,41.19,77071.13,165.7,0.00883,2e-05,0.58349]
[1779145975403,41.19,77070.56,165.7,0.00882,2e-05,0.5827]
[1779145980438,41.19,77069.95,165.7,0.0088,2e-05,0.58185]
[1779145985473,41.19,77070.34,165.7,0.00881,2e-05,0.58239]
[1779145990510,41.19,77070.28,165.7,0.00881,2e-05,0.58231]
[1779145995545,41.19,77070.35,165.7,0.00881,2e-05,0.58241]
[1779146001587,41.19,77068.33,165.7,0.00877,2e-05,0.57962]
[1779146006622,41.19,77068.2,165.7,0.00876,2e-05,0.57944]
[1779146011657,41.19,77063.44,165.7,0.0086,2e-05,0.56928]
[1779146017700,41.19,77062.74,165.7,0.00858,2e-05,0.56833]
[1779146020721,41.19,77055.77,165.7,0.00842,2e-05,0.55894]
[1779146025756,41.19,77056.03,165.7,0.00843,2e-05,0.55929]
[1779146031798,41.19,77056.09,165.7,0.00843,2e-05,0.55937]
[1779146037840,41.19,77056.59,165.7,0.00844,2e-05,0.56004]
[1779146042875,41.19,77054.56,165.7,0.00839,2e-05,0.55733]
[1779146047930,41.19,77054.95,165.7,0.0084,2e-05,0.55785]
[1779146052965,41.19,77057.37,165.7,0.00846,2e-05,0.56109]
[1779146058000,41.19,77057.69,165.7,0.00846,2e-05,0.56152]
[1779146063036,41.19,77056.95,165.7,0.00845,2e-05,0.56052]
[1779146068071,41.19,77055.88,165.7,0.00842,2e-05,0.55909]
[1779146073106,41.19,77052.76,165.7,0.0083,2e-05,0.55137]
[1779146074113,41.19,77046.13,165.7,0.00815,2e-05,0.54265]
[1779146079148,41.19,77040.95,165.7,0.00804,2e-05,0.53591]
[1779146084183,41.19,77038.28,165.7,0.00798,2e-05,0.53247]
[1779146089218,41.19,77034.98,165.7,0.00791,2e-05,0.52824]
[1779146094253,41.19,77035.11,165.7,0.00791,2e-05,0.5284]
[1779146099289,41.19,77034.51,165.7,0.0079,2e-05,0.52764]
[1779146104324,41.19,77035.45,165.7,0.00792,2e-05,0.52884]
[1779146109359,41.19,77033.13,165.7,0.00787,2e-05,0.52588]
[1779146115401,41.19,77033.41,165.7,0.00787,2e-05,0.52623]
[1779146121443,41.19,77033.35,165.7,0.00787,2e-05,0.52616]
[1779146126478,41.19,77029.07,165.7,0.00778,2e-05,0.52073]
[1779146131513,41.19,77030.44,165.7,0.00776,2e-05,0.51904]
[1779146136548,41.19,77032.72,165.7,0.00781,2e-05,0.52193]
[1779146141584,41.19,77032.33,165.7,0.0078,2e-05,0.52143]
[1779146146619,41.19,77031.1,165.7,0.00777,2e-05,0.51988]
[1779146151654,41.19,77032.19,165.7,0.0078,2e-05,0.52125]
[1779146156689,41.19,77029.7,165.7,0.00774,2e-05,0.51811]
[1779146161724,41.19,77029.4,165.7,0.00774,2e-05,0.51773]
[1779146166866,41.19,77028.38,165.7,0.00772,2e-05,0.51645]
[1779146166895,41.19,77017.93,165.7,0.0075,2e-05,0.50347]
[1779146172808,41.19,77013.46,165.7,0.00741,2e-05,0.498]
[1779146173674,41.19,77013.46,165.7,0.00741,2e-05,0.498]
[1779146173815,41.19,77013.62,165.7,0.00741,2e-05,0.4982]
[1779146178850,41.19,77013.59,165.7,0.00741,2e-05,0.49816]
[1779146183885,41.19,77013.78,165.7,0.00741,2e-05,0.49839]
[1779146188927,41.19,77011.43,165.7,0.00736,2e-05,0.49553]
[1779146191948,41.19,77007.11,165.7,0.00723,2e-05,0.48704]
[1779146196986,41.19,77005.6,165.7,0.0072,2e-05,0.48524]
[1779146202021,41.19,77004.74,165.7,0.00718,2e-05,0.48421]
[1779146207058,41.19,77000.06,165.7,0.00709,2e-05,0.47867]
[1779146212093,41.19,76991.42,165.7,0.00692,2e-05,0.46856]
[1779146217128,41.19,76987.36,165.7,0.00684,2e-05,0.46388]
[1779146222164,41.19,76984.87,165.7,0.0068,2e-05,0.46102]
[1779146227199,41.19,76985.32,165.7,0.0068,2e-05,0.46154]
[1779146232234,41.19,76985.78,165.7,0.00681,2e-05,0.46206]
[1779146237269,41.19,76985.72,165.7,0.00681,2e-05,0.462]
[1779146240290,41.19,76994.5,165.7,0.00698,2e-05,0.47214]
[1779146245325,41.19,76994.08,165.7,0.00697,2e-05,0.47166]
[1779146250360,41.19,76995.61,165.7,0.007,2e-05,0.47344]
[1779146255395,41.19,76999.07,165.7,0.00702,2e-05,0.47429]
[1779146260430,41.19,76999.27,165.7,0.00703,2e-05,0.47452]
[1779146266473,41.19,76998.62,165.7,0.00702,2e-05,0.47376]
[1779146271508,41.19,76992.89,165.7,0.0069,2e-05,0.46709]
[1779146276543,41.19,76992.68,165.7,0.0069,2e-05,0.46685]
[1779146281578,41.19,76991.81,165.7,0.00688,2e-05,0.46584]
[1779146286613,41.19,76991.55,165.7,0.00688,2e-05,0.46554]
[1779146291648,41.19,76994.2,165.7,0.00693,2e-05,0.46861]
[1779146296683,41.19,76994.28,165.7,0.00693,2e-05,0.4687]
[1779146301718,41.19,76993.78,165.7,0.00692,2e-05,0.46812]
[1779146306755,41.19,76994.13,165.7,0.00693,2e-05,0.46853]
[1779146311790,41.19,76992.61,165.7,0.00685,2e-05,0.4636]
[1779146318839,41.19,76992.02,165.7,0.00684,2e-05,0.46292]
[1779146323874,41.19,76992.48,165.7,0.00685,2e-05,0.46345]
[1779146328909,41.19,76989.74,165.7,0.0068,2e-05,0.46031]
[1779146333944,41.19,76988.75,165.7,0.00678,2e-05,0.45918]
[1779146338979,41.19,76988.19,165.7,0.00677,2e-05,0.45854]
[1779146345023,41.19,76987.9,165.7,0.00676,2e-05,0.45821]
[1779146350058,41.19,76985.98,165.7,0.00673,2e-05,0.45602]
[1779146355093,41.19,76986.06,165.7,0.00673,2e-05,0.45611]
[1779146360128,41.19,76986.05,165.7,0.00673,2e-05,0.4561]
[1779146365163,41.19,76984.85,165.7,0.00671,2e-05,0.45474]
[1779146370198,41.19,76984.02,165.7,0.00669,2e-05,0.4538]
[1779146375233,41.19,76984.28,165.7,0.00665,2e-05,0.45099]
[1779146380268,41.19,76983.65,165.7,0.00664,2e-05,0.45028]
[1779146385303,41.19,76988.8,165.7,0.00674,2e-05,0.4561]
[1779146390338,41.19,76989.24,165.7,0.00674,2e-05,0.4566]
[1779146395373,41.19,76988.62,165.7,0.00673,2e-05,0.45589]
[1779146400408,41.19,76991.15,165.7,0.00678,2e-05,0.45877]
[1779146405443,41.19,76992.95,165.7,0.00681,2e-05,0.46083]
[1779146410478,41.19,76993.03,165.7,0.00682,2e-05,0.46092]
[1779146415513,41.19,76992.46,165.7,0.0068,2e-05,0.46027]
[1779146420548,41.19,76991.98,165.7,0.0068,2e-05,0.45972]
[1779146426590,41.19,76992.26,165.7,0.0068,2e-05,0.46004]
[1779146432632,41.19,76991.93,165.7,0.00675,2e-05,0.45652]
[1779146437667,41.19,76986.8,165.7,0.00665,2e-05,0.45072]
[1779146442702,41.19,76982.76,165.7,0.00658,2e-05,0.44619]
[1779146447737,41.19,76977.86,165.7,0.00649,2e-05,0.44075]
[1779146452772,41.19,76974.31,165.7,0.00642,2e-05,0.43684]
[1779146457808,41.19,76974.31,165.7,0.00642,2e-05,0.43684]
[1779146462847,41.19,76975.01,165.7,0.00644,2e-05,0.43761]
[1779146467879,41.19,76974.93,165.7,0.00643,2e-05,0.43752]
[1779146472914,41.19,76978.11,165.7,0.00649,2e-05,0.44102]
[1779146477949,41.19,76977.79,165.7,0.00649,2e-05,0.44067]
[1779146482984,41.19,76977.74,165.7,0.00649,2e-05,0.44061]
[1779146488037,41.19,76977.89,165.7,0.00649,2e-05,0.44078]
[1779146493073,41.19,76985.29,165.7,0.00658,2e-05,0.44592]
[1779146498108,41.19,76985.74,165.7,0.00659,2e-05,0.44643]
[1779146503143,41.19,76990.56,165.7,0.00668,2e-05,0.45184]
[1779146508178,41.19,76990.02,165.7,0.00667,2e-05,0.45123]
[1779146518249,41.19,76989.9,165.7,0.00667,2e-05,0.4511]
[1779146523286,41.19,76989.98,165.7,0.00667,2e-05,0.45119]
[1779146528321,41.19,76990.03,165.7,0.00667,2e-05,0.45124]
[1779146533357,41.19,76989.89,165.7,0.00667,2e-05,0.45108]
[1779146538392,41.19,76991.72,165.7,0.0067,2e-05,0.45315]
[1779146543427,41.19,76991.79,165.7,0.0067,2e-05,0.45323]
[1779146549469,41.19,76991.71,165.7,0.0067,2e-05,0.45314]
[1779146555511,41.19,76991.86,165.7,0.00666,2e-05,0.45019]
[1779146560546,41.19,76992.54,165.7,0.00667,2e-05,0.45095]
[1779146568603,41.19,76992.51,165.7,0.00667,2e-05,0.45092]
[1779146573638,41.19,76992.45,165.7,0.00667,2e-05,0.45085]
[1779146583708,41.19,76992.41,165.7,0.00667,2e-05,0.45081]
[1779146588743,41.19,76992.16,165.7,0.00666,2e-05,0.45053]
[1779146593779,41.19,76991.91,165.7,0.00666,2e-05,0.45024]
[1779146596800,41.19,76998.05,165.7,0.00677,2e-05,0.4572]
[1779146601835,41.19,77003.96,165.7,0.00689,2e-05,0.46399]
[1779146606870,41.19,77003.77,165.7,0.00688,2e-05,0.46377]
[1779146611905,41.19,76994.01,165.7,0.00665,2e-05,0.44949]
[1779146616940,41.19,76990.2,165.7,0.00658,2e-05,0.44522]
[1779146621976,41.19,76995.35,165.7,0.00668,2e-05,0.451]
[1779146624999,41.19,77001.43,165.7,0.00679,2e-05,0.45791]
[1779146630035,41.19,77002.79,165.7,0.00682,2e-05,0.45947]
[1779146635070,41.19,77002.63,165.7,0.00682,2e-05,0.45928]
[1779146640105,41.19,77000.14,165.7,0.00677,2e-05,0.45644]
[1779146645140,41.19,77000.07,165.7,0.00677,2e-05,0.45636]
[1779146650175,41.19,76999.99,165.7,0.00677,2e-05,0.45626]
[1779146654541,41.19,76993.7,165.7,0.00665,2e-05,0.44914]
[1779146661252,41.19,76993.49,165.7,0.00664,2e-05,0.44891]
[1779146666287,41.19,76993.59,165.7,0.00665,2e-05,0.44902]
[1779146671322,41.19,76995.64,165.7,0.00664,2e-05,0.44821]
[1779146676357,41.19,76997.01,165.7,0.00666,2e-05,0.44975]
[1779146681392,41.19,76997.09,165.7,0.00667,2e-05,0.44984]
[1779146686427,41.19,76997.03,165.7,0.00667,2e-05,0.44977]
[1779146692469,41.19,76997.31,165.7,0.00667,2e-05,0.45009]
[1779146697504,41.19,76996.83,165.7,0.00666,2e-05,0.44955]
[1779146702539,41.19,76995.66,165.7,0.00664,2e-05,0.44823]
[1779146707574,41.19,76994.18,165.7,0.00661,2e-05,0.44657]
[1779146713616,41.19,76993.18,165.7,0.00659,2e-05,0.44545]
[1779146718651,41.19,76993.24,165.7,0.00659,2e-05,0.44552]
[1779146723686,41.19,76995.3,165.7,0.00663,2e-05,0.44782]
[1779146728721,41.19,76994.88,165.7,0.00662,2e-05,0.44735]
[1779146734763,41.19,76994.83,165.7,0.00658,2e-05,0.44419]
[1779146739798,41.19,76994.84,165.7,0.00658,2e-05,0.4442]
[1779146744836,41.19,76994.83,165.7,0.00658,2e-05,0.44419]
[1779146749871,41.19,76994.62,165.7,0.00658,2e-05,0.44395]
[1779146754906,41.19,76996.83,165.7,0.00662,2e-05,0.44643]
[1779146759941,41.19,76997.09,165.7,0.00662,2e-05,0.44672]
[1779146765141,41.19,76997.72,165.7,0.00663,2e-05,0.44743]
[1779146765194,41.19,77003.74,165.7,0.00675,2e-05,0.45423]
[1779146771020,41.19,77006.37,165.7,0.0068,2e-05,0.45723]
[1779146777062,41.19,77008.32,165.7,0.00683,2e-05,0.45946]
[1779146780083,41.19,77002.09,165.7,0.00672,2e-05,0.45236]
[1779146785118,41.19,77003.23,165.7,0.00674,2e-05,0.45365]
[1779146790153,41.19,77003.87,165.7,0.00675,2e-05,0.45438]
[1779146795193,41.19,77003.69,165.7,0.0067,2e-05,0.45103]
[1779146801235,41.19,77004.09,165.7,0.00671,2e-05,0.45148]
[1779146806270,41.19,77003.54,165.7,0.0067,2e-05,0.45086]
[1779146811305,41.19,77003.88,165.7,0.0067,2e-05,0.45124]
[1779146817347,41.19,77003.78,165.7,0.0067,2e-05,0.45113]
[1779146824396,41.19,77004.9,165.7,0.00672,2e-05,0.4524]
[1779146829431,41.19,77004.9,165.7,0.00672,2e-05,0.4524]
[1779146834466,41.19,77003.02,165.7,0.00669,2e-05,0.45027]
[1779146839501,41.19,77004.12,165.7,0.00671,2e-05,0.45151]
[1779146844536,41.19,77003.37,165.7,0.00669,2e-05,0.45066]
[1779146850578,41.19,77003.33,165.7,0.00669,2e-05,0.45062]
[1779146855613,41.19,77003.62,165.7,0.00665,2e-05,0.44781]
[1779146860648,41.19,77004.28,165.7,0.00667,2e-05,0.44855]
[1779146865683,41.19,77004.34,165.7,0.00667,2e-05,0.44862]
[1779146870718,41.19,77004.93,165.7,0.00668,2e-05,0.44929]
[1779146875753,41.19,77004.07,165.7,0.00666,2e-05,0.44832]
[1779146881795,41.19,77004.83,165.7,0.00668,2e-05,0.44917]
[1779146887837,41.19,77004.87,165.7,0.00668,2e-05,0.44922]
[1779146892872,41.19,77005.8,165.7,0.00669,2e-05,0.45027]
[1779146897907,41.19,77005.74,165.7,0.00669,2e-05,0.4502]
[1779146902943,41.19,77005.62,165.7,0.00669,2e-05,0.45007]
[1779146907978,41.19,77003.81,165.7,0.00666,2e-05,0.44802]
[1779146913017,41.19,77004.23,165.7,0.00662,2e-05,0.44537]
[1779146918052,41.19,77005.63,165.7,0.00665,2e-05,0.44694]
[1779146923087,41.19,77008.28,165.7,0.0067,2e-05,0.44993]
[1779146928122,41.19,77003.68,165.7,0.00661,2e-05,0.44475]
[1779146933157,41.19,77003.96,165.7,0.00661,2e-05,0.44506]
[1779146938192,41.19,77003.92,165.7,0.00661,2e-05,0.44502]
[1779146943227,41.19,77003.49,165.7,0.00661,2e-05,0.44454]
[1779146948262,41.19,77006.73,165.7,0.00667,2e-05,0.44818]
[1779146950277,41.19,77014.11,165.7,0.00681,2e-05,0.45656]
[1779146951284,41.19,77020.58,165.7,0.00693,2e-05,0.46402]
[1779146955313,41.19,77013.28,165.7,0.00679,2e-05,0.45561]
[1779146960348,41.19,77012.05,165.7,0.00677,2e-05,0.45421]
[1779146965383,41.19,77010.59,165.7,0.00674,2e-05,0.45255]
[1779146970418,41.19,77008.7,165.7,0.0067,2e-05,0.4504]
[1779146975453,41.19,77007.7,165.7,0.00664,2e-05,0.44613]
[1779146980488,41.19,77004.46,165.7,0.00658,2e-05,0.44251]
[1779146986182,41.19,77003.12,165.7,0.00655,2e-05,0.44101]
[1779146992802,41.19,77003.21,165.7,0.00656,2e-05,0.44111]
[1779146992815,41.19,76996.86,165.7,0.00644,2e-05,0.43409]
[1779146995708,41.19,76990.65,165.7,0.00633,2e-05,0.42731]
[1779146999855,41.19,76985.5,165.7,0.00623,2e-05,0.42176]
[1779146999910,41.19,76984.25,165.7,0.00621,2e-05,0.42042]
[1779147001643,41.19,76976.54,165.7,0.00608,2e-05,0.41224]
[1779147002649,41.19,76970.37,165.7,0.00597,2e-05,0.40579]
[1779147007684,41.19,76968.89,165.7,0.00594,2e-05,0.40426]
[1779147012719,41.19,76977.42,165.7,0.00609,2e-05,0.41317]
[1779147017754,41.19,76979.92,165.7,0.00613,2e-05,0.41581]
[1779147023796,41.19,76979.96,165.7,0.00614,2e-05,0.41585]
[1779147028831,41.19,76978.82,165.7,0.00612,2e-05,0.41465]
[1779147034873,41.19,76978.8,165.7,0.00607,2e-05,0.41166]
[1779147039908,41.19,76978.67,165.7,0.00607,2e-05,0.41152]
[1779147044943,41.19,76978.13,165.7,0.00606,2e-05,0.41095]
[1779147049978,41.19,76977.72,165.7,0.00605,2e-05,0.41052]
[1779147055013,41.19,76977.59,165.7,0.00605,2e-05,0.41039]
[1779147060048,41.19,76974.81,165.7,0.006,2e-05,0.40748]
[1779147065083,41.19,76974.16,165.7,0.00599,2e-05,0.4068]
[1779147070118,41.19,76974.34,165.7,0.006,2e-05,0.40699]
[1779147076160,41.19,76974.2,165.7,0.00599,2e-05,0.40684]
[1779147080189,41.19,76965.06,165.7,0.00584,2e-05,0.39742]
[1779147085224,41.19,76962.19,165.7,0.00579,2e-05,0.3945]
[1779147088245,41.19,76971.02,165.7,0.00594,2e-05,0.40354]
[1779147094287,41.19,76977.56,165.7,0.00601,2e-05,0.40741]
[1779147098315,41.19,76983.79,165.7,0.00612,2e-05,0.41395]
[1779147105364,41.19,76983.47,165.7,0.00611,2e-05,0.41361]
[1779147110399,41.19,76986.87,165.7,0.00617,2e-05,0.41722]
[1779147115434,41.19,76988.28,165.7,0.0062,2e-05,0.41872]
[1779147121479,41.19,76988.43,165.7,0.0062,2e-05,0.41888]
[1779147123493,41.19,76996.25,165.7,0.00634,2e-05,0.4273]
[1779147127521,41.19,76988.6,165.7,0.0062,2e-05,0.41906]
[1779147132558,41.19,76983.5,165.7,0.00611,2e-05,0.41364]
[1779147137593,41.19,76983.34,165.7,0.00611,2e-05,0.41348]
[1779147142628,41.19,76982.49,165.7,0.00609,2e-05,0.41258]
[1779147148670,41.19,76982.4,165.7,0.00609,2e-05,0.41248]
[1779147149677,41.19,76970.63,165.7,0.00589,2e-05,0.40023]
[1779147151691,41.19,76963.34,165.7,0.00573,2e-05,0.38993]
[1779147153705,41.19,76956.59,165.7,0.00562,2e-05,0.38319]
[1779147158740,41.19,76953.88,165.7,0.00557,2e-05,0.38051]
[1779147163775,41.19,76947.51,165.7,0.00547,2e-05,0.37427]
[1779147168810,41.19,76947.19,165.7,0.00546,2e-05,0.37396]
[1779147174852,41.19,76945.95,165.7,0.00544,2e-05,0.37276]
[1779147179887,41.19,76940.27,165.7,0.00536,2e-05,0.36729]
[1779147184922,41.19,76940.25,165.7,0.00535,2e-05,0.36727]
[1779147189957,41.19,76941.1,165.7,0.00537,2e-05,0.36808]
[1779147194992,41.19,76940.32,165.7,0.00536,2e-05,0.36733]
[1779147200030,41.19,76943.13,165.7,0.0054,2e-05,0.37003]
[1779147205065,41.19,76945.06,165.7,0.00543,2e-05,0.3719]
[1779147210100,41.19,76947.91,165.7,0.00548,2e-05,0.37466]
[1779147215135,41.19,76948.01,165.7,0.00544,2e-05,0.37199]
[1779147220171,41.19,76947.55,165.7,0.00543,2e-05,0.37154]
[1779147225206,41.19,76947.79,165.7,0.00543,2e-05,0.37178]
[1779147230241,41.19,76949.01,165.7,0.00545,2e-05,0.37296]
[1779147239304,41.19,76949.32,165.7,0.00546,2e-05,0.37326]
[1779147243332,41.19,76960.91,165.7,0.00565,2e-05,0.38466]
[1779147246353,41.19,76947.75,165.7,0.00543,2e-05,0.37174]
[1779147249374,41.19,76941.64,165.7,0.00534,2e-05,0.36586]
[1779147254409,41.19,76937.94,165.7,0.00528,2e-05,0.36235]
[1779147259444,41.19,76940.56,165.7,0.00532,2e-05,0.36483]
[1779147264479,41.19,76943.91,165.7,0.00537,2e-05,0.36804]
[1779147269514,41.19,76943.31,165.7,0.00536,2e-05,0.36746]
[1779147274549,41.19,76955.73,165.7,0.00552,2e-05,0.37673]
[1779147279584,41.19,76958.67,165.7,0.00557,2e-05,0.37962]
[1779147284619,41.19,76957.44,165.7,0.00555,2e-05,0.37841]
[1779147290661,41.19,76960.37,165.7,0.0056,2e-05,0.3813]
[1779147296703,41.19,76959.96,165.7,0.00559,2e-05,0.38089]
[1779147301738,41.19,76955.76,165.7,0.00552,2e-05,0.37676]
[1779147306773,41.19,76955.37,165.7,0.00552,2e-05,0.37638]
[1779147311808,41.19,76954.05,165.7,0.00549,2e-05,0.37509]
[1779147316843,41.19,76949.43,165.7,0.00542,2e-05,0.3706]
[1779147322888,41.19,76949.94,165.7,0.00543,2e-05,0.37109]
[1779147327922,41.19,76950.31,165.7,0.00543,2e-05,0.37145]
[1779147332957,41.19,76955.92,165.7,0.00548,2e-05,0.37412]
[1779147337992,41.19,76956.56,165.7,0.00549,2e-05,0.37475]
[1779147343028,41.19,76952.11,165.7,0.00542,2e-05,0.37043]
[1779147348063,41.19,76949.64,165.7,0.00538,2e-05,0.36805]
[1779147353098,41.19,76954.86,165.7,0.00547,2e-05,0.37309]
[1779147358133,41.19,76955.41,165.7,0.00548,2e-05,0.37363]
[1779147363170,41.19,76954.39,165.7,0.00546,2e-05,0.37264]
[1779147365183,41.19,76961.64,165.7,0.00558,2e-05,0.37973]
[1779147371225,41.19,76959.41,165.7,0.00554,2e-05,0.37754]
[1779147376260,41.19,76965.02,165.7,0.00563,2e-05,0.38308]
[1779147381295,41.19,76964.26,165.7,0.00562,2e-05,0.38233]
[1779147386330,41.19,76964.67,165.7,0.00563,2e-05,0.38273]
[1779147391365,41.19,76964.53,165.7,0.00558,2e-05,0.37977]
[1779147396400,41.19,76964.29,165.7,0.00558,2e-05,0.37953]
[1779147401435,41.19,76964.29,165.7,0.00558,2e-05,0.37953]
[1779147406470,41.19,76964.56,165.7,0.00558,2e-05,0.3798]
[1779147411506,41.19,76964.46,165.7,0.00558,2e-05,0.3797]
[1779147416541,41.19,76965.23,165.7,0.00559,2e-05,0.38046]
[1779147421576,41.19,76963.95,165.7,0.00557,2e-05,0.3792]
[1779147426611,41.19,76970.32,165.7,0.00568,2e-05,0.38552]
[1779147431646,41.19,76975.8,165.7,0.00577,2e-05,0.39104]
[1779147435674,41.19,76983.79,165.7,0.0059,2e-05,0.39919]
[1779147440709,41.19,76984.51,165.7,0.00592,2e-05,0.39994]
[1779147446751,41.19,76984.58,165.7,0.00592,2e-05,0.40001]
[1779147451786,41.19,76987.25,165.7,0.00592,2e-05,0.39983]
[1779147457831,41.19,76987.35,165.7,0.00592,2e-05,0.39994]
[1779147462866,41.19,76987.06,165.7,0.00592,2e-05,0.39964]
[1779147467901,41.19,76984.0,165.7,0.00587,2e-05,0.39649]
[1779147472936,41.19,76984.7,165.7,0.00588,2e-05,0.39721]
[1779147477971,41.19,76987.16,165.7,0.00592,2e-05,0.39974]
[1779147484013,41.19,76986.86,165.7,0.00591,2e-05,0.39943]
[1779147489048,41.19,76986.9,165.7,0.00592,2e-05,0.39947]
[1779147494084,41.19,76987.09,165.7,0.00592,2e-05,0.39967]
[1779147499119,41.19,76990.54,165.7,0.00598,2e-05,0.40324]
[1779147501133,41.19,76998.81,165.7,0.00612,2e-05,0.41191]
[1779147506168,41.19,76999.11,165.7,0.00613,2e-05,0.41223]
[1779147511203,41.19,76992.69,165.7,0.00597,2e-05,0.40252]
[1779147517245,41.19,76991.97,165.7,0.00596,2e-05,0.40177]
[1779147523287,41.19,76992.87,165.7,0.00598,2e-05,0.40271]
[1779147528322,41.19,76994.01,165.7,0.006,2e-05,0.40389]
[1779147534364,41.19,76994.06,165.7,0.006,2e-05,0.40395]
[1779147539399,41.19,76994.21,165.7,0.006,2e-05,0.4041]
[1779147544436,41.19,76994.51,165.7,0.006,2e-05,0.40442]
[1779147549469,41.19,76994.26,165.7,0.006,2e-05,0.40415]
[1779147551483,41.19,76987.71,165.7,0.00589,2e-05,0.39738]
[1779147556519,41.19,76987.13,165.7,0.00588,2e-05,0.39678]
[1779147563568,41.19,76987.37,165.7,0.00588,2e-05,0.39703]
[1779147568603,41.19,76990.75,165.7,0.00594,2e-05,0.40051]
[1779147573638,41.19,76990.92,165.7,0.0059,2e-05,0.39775]
[1779147579680,41.19,76993.51,165.7,0.00594,2e-05,0.40042]
[1779147584715,41.19,76994.27,165.7,0.00596,2e-05,0.40121]
[1779147589750,41.19,76993.75,165.7,0.00595,2e-05,0.40067]
[1779147594785,41.19,76994.28,165.7,0.00596,2e-05,0.40122]
[1779147600828,41.19,76996.14,165.7,0.00599,2e-05,0.40315]
[1779147606870,41.19,77001.31,165.7,0.00608,2e-05,0.40856]
[1779147608885,41.19,76991.87,165.7,0.00592,2e-05,0.39873]
[1779147613919,41.19,76989.66,165.7,0.00588,2e-05,0.39645]
[1779147618954,41.19,76989.67,165.7,0.00588,2e-05,0.39646]
[1779147623989,41.19,76990.05,165.7,0.00588,2e-05,0.39685]
[1779147629024,41.19,76989.87,165.7,0.00588,2e-05,0.39667]
[1779147634059,41.19,76990.16,165.7,0.00584,2e-05,0.39404]
[1779147637080,41.19,77000.02,165.7,0.00601,2e-05,0.40423]
[1779147642116,41.19,77000.62,165.7,0.00602,2e-05,0.40486]
[1779147647151,41.19,77001.74,165.7,0.00604,2e-05,0.40603]
[1779147652186,41.19,77001.79,165.7,0.00604,2e-05,0.40608]
[1779147654200,41.19,77008.15,165.7,0.00616,2e-05,0.41279]
[1779147659235,41.19,77009.13,165.7,0.00617,2e-05,0.41384]
[1779147664270,41.19,77007.95,165.7,0.00615,2e-05,0.41258]
[1779147669305,41.19,77008.72,165.7,0.00617,2e-05,0.4134]
[1779147674340,41.19,77014.02,165.7,0.00626,2e-05,0.41907]
[1779147677361,41.19,77020.8,165.7,0.00639,2e-05,0.42642]
[1779147682396,41.19,77022.36,165.7,0.00641,2e-05,0.42812]
[1779147687431,41.19,77023.82,165.7,0.00644,2e-05,0.42973]
[1779147692466,41.19,77024.09,165.7,0.0064,2e-05,0.42692]
[1779147697501,41.19,77028.33,165.7,0.00648,2e-05,0.43158]
[1779147703543,41.19,77031.34,165.7,0.00654,2e-05,0.43491]
[1779147708578,41.19,77029.39,165.7,0.0065,2e-05,0.43275]
[1779147713613,41.19,77030.91,165.7,0.00653,2e-05,0.43443]
[1779147718649,41.19,77030.87,165.7,0.00653,2e-05,0.43439]
[1779147723683,41.19,77028.07,165.7,0.00648,2e-05,0.43129]
[1779147729726,41.19,77029.48,165.7,0.0065,2e-05,0.43285]
[1779147730733,41.19,77038.5,165.7,0.00667,2e-05,0.44293]
[1779147731740,41.19,77044.58,165.7,0.00679,2e-05,0.44983]
[1779147736775,41.19,77043.69,165.7,0.00677,2e-05,0.44881]
[1779147741810,41.19,77045.54,165.7,0.00681,2e-05,0.45093]
[1779147746845,41.19,77045.2,165.7,0.0068,2e-05,0.45054]
[1779147751880,41.19,77046.53,165.7,0.00678,2e-05,0.44884]
[1779147756915,41.19,77046.82,165.7,0.00679,2e-05,0.44917]
[1779147761950,41.19,77046.83,165.7,0.00679,2e-05,0.44918]
[1779147766985,41.19,77047.22,165.7,0.00679,2e-05,0.44963]
[1779147772021,41.19,77046.99,165.7,0.00679,2e-05,0.44936]
[1779147777061,41.19,77043.84,165.7,0.00673,2e-05,0.44578]
[1779147782096,41.19,77044.08,165.7,0.00673,2e-05,0.44605]
[1779147787131,41.19,77043.65,165.7,0.00672,2e-05,0.44556]
[1779147792167,41.19,77042.49,165.7,0.0067,2e-05,0.44425]
[1779147797204,41.19,77041.11,165.7,0.00668,2e-05,0.44269]
[1779147802240,41.19,77041.4,165.7,0.00668,2e-05,0.44301]
[1779147807275,41.19,77034.54,165.7,0.00655,2e-05,0.43533]
[1779147812310,41.19,77034.88,165.7,0.00651,2e-05,0.43256]
[1779147817345,41.19,77034.88,165.7,0.00651,2e-05,0.43256]
[1779147823387,41.19,77035.46,165.7,0.00652,2e-05,0.4332]
[1779147828422,41.19,77039.27,165.7,0.00659,2e-05,0.43745]
[1779147833457,41.19,77042.93,165.7,0.00666,2e-05,0.44155]
[1779147838492,41.19,77042.63,165.7,0.00666,2e-05,0.44122]
[1779147843527,41.19,77043.2,165.7,0.00667,2e-05,0.44186]
[1779147845541,41.19,77049.13,165.7,0.00678,2e-05,0.44859]
[1779147850577,41.19,77052.29,165.7,0.00684,2e-05,0.45221]
[1779147855612,41.19,77052.1,165.7,0.00684,2e-05,0.45199]
[1779147857626,41.19,77060.57,165.7,0.00701,2e-05,0.46181]
[1779147858636,41.19,77066.65,165.7,0.00713,2e-05,0.46896]
[1779147863670,41.19,77068.76,165.7,0.00717,2e-05,0.47147]
[1779147868705,41.19,77067.1,165.7,0.00714,2e-05,0.4695]
[1779147873740,41.19,77067.63,165.7,0.0071,2e-05,0.4668]
[1779147880789,41.19,77066.9,165.7,0.00709,2e-05,0.46594]
[1779147885857,41.19,77066.86,165.7,0.00709,2e-05,0.46589]
[1779147896934,41.19,77067.13,165.7,0.00709,2e-05,0.46621]
[1779147901970,41.19,77066.88,165.7,0.00709,2e-05,0.46591]
[1779147907008,41.19,77065.59,165.7,0.00706,2e-05,0.46439]
[1779147909024,41.19,77058.44,165.7,0.00692,2e-05,0.45605]
[1779147914061,41.19,77056.68,165.7,0.00688,2e-05,0.45401]
[1779147917085,41.19,77050.12,165.7,0.00675,2e-05,0.44649]
[1779147922484,41.19,77045.3,165.7,0.00666,2e-05,0.44104]
[1779147922120,41.19,77039.35,165.7,0.00655,2e-05,0.43438]
[1779147923128,41.19,77035.3,165.7,0.00647,2e-05,0.42989]
[1779147928162,41.19,77028.8,165.7,0.00635,2e-05,0.42277]
[1779147928980,41.19,77028.8,165.7,0.00635,2e-05,0.42277]
[1779147929169,41.19,77024.99,165.7,0.00628,2e-05,0.41864]
[1779147934204,41.19,77022.45,165.7,0.00619,2e-05,0.41286]
[1779147939239,41.19,77023.04,165.7,0.0062,2e-05,0.41349]
[1779147944274,41.19,77025.98,165.7,0.00626,2e-05,0.41664]
[1779147949309,41.19,77028.12,165.7,0.00629,2e-05,0.41895]
[1779147955351,41.19,77028.61,165.7,0.0063,2e-05,0.41948]
[1779147960386,41.19,77027.4,165.7,0.00628,2e-05,0.41817]
[1779147965421,41.19,77031.25,165.7,0.00635,2e-05,0.42234]
[1779147970457,41.19,77032.54,165.7,0.00638,2e-05,0.42375]
[1779147980527,41.19,77030.56,165.7,0.00634,2e-05,0.42159]
[1779147985563,41.19,77032.31,165.7,0.00637,2e-05,0.4235]
[1779147990598,41.19,77030.77,165.7,0.00634,2e-05,0.42182]
[1779147995633,41.19,77030.31,165.7,0.00629,2e-05,0.41824]
[1779148000668,41.19,77031.19,165.7,0.00631,2e-05,0.41919]
[1779148006710,41.19,77030.47,165.7,0.00629,2e-05,0.41841]
[1779148009731,41.19,77023.88,165.7,0.00617,2e-05,0.41134]
[1779148014158,41.19,77022.36,165.7,0.00615,2e-05,0.40973]
[1779148014163,41.19,77016.93,165.7,0.00605,2e-05,0.404]
[1779148014769,41.19,77009.07,165.7,0.00591,2e-05,0.39583]
[1779148015776,41.19,77003.09,165.7,0.00581,2e-05,0.3897]
[1779148018797,41.19,76994.22,165.7,0.00566,2e-05,0.38076]
[1779148021086,41.19,76993.07,165.7,0.00564,2e-05,0.37962]
[1779148021183,41.19,76992.12,165.7,0.00563,2e-05,0.37867]
[1779148028867,41.19,76990.24,165.7,0.0056,2e-05,0.37681]
[1779148033902,41.19,76984.14,165.7,0.0055,2e-05,0.37082]
[1779148040951,41.19,76983.59,165.7,0.00549,2e-05,0.37028]
[1779148045987,41.19,76989.04,165.7,0.00558,2e-05,0.37562]
[1779148051028,41.19,76986.62,165.7,0.00549,2e-05,0.37042]
[1779148051780,41.19,76986.62,165.7,0.00549,2e-05,0.37042]
[1779148052035,41.19,76971.04,165.7,0.00525,2e-05,0.35547]
[1779148053043,41.19,76959.37,165.7,0.00507,2e-05,0.34462]
[1779148054528,41.19,76959.37,165.7,0.00507,2e-05,0.34462]
[1779148054574,41.19,76959.37,165.7,0.00507,2e-05,0.34462]
[1779148058654,41.19,76959.69,165.7,0.00507,2e-05,0.34491]
[1779148059086,41.19,76957.89,165.7,0.00505,2e-05,0.34326]
[1779148064120,41.19,76953.97,165.7,0.00499,1e-05,0.33969]
[1779148069155,41.19,76952.73,165.7,0.00497,1e-05,0.33857]
[1779148074190,41.19,76958.76,165.7,0.00506,2e-05,0.34406]
[1779148079225,41.19,76957.89,165.7,0.00505,2e-05,0.34326]
[1779148084260,41.19,76957.99,165.7,0.00505,2e-05,0.34335]
[1779148089295,41.19,76958.79,165.7,0.00506,2e-05,0.34409]
[1779148094330,41.19,76958.77,165.7,0.00506,2e-05,0.34407]
[1779148099365,41.19,76956.26,165.7,0.00502,1e-05,0.34177]
[1779148102386,41.19,76949.81,165.7,0.00493,1e-05,0.33593]
[1779148107421,41.19,76949.27,165.7,0.00492,1e-05,0.33545]
[1779148112456,41.19,76950.23,165.7,0.00489,1e-05,0.33369]
[1779148117491,41.19,76950.35,165.7,0.0049,1e-05,0.3338]
[1779148121519,41.19,76962.67,165.7,0.00508,2e-05,0.34497]
[1779148128568,41.19,76966.61,165.7,0.00514,2e-05,0.34861]
[1779148133603,41.19,76966.9,165.7,0.00514,2e-05,0.34888]
[1779148138638,41.19,76967.33,165.7,0.00515,2e-05,0.34928]
[1779148143673,41.19,76968.74,165.7,0.00517,2e-05,0.35059]
[1779148148708,41.19,76969.03,165.7,0.00518,2e-05,0.35086]
[1779148150722,41.19,76976.41,165.7,0.00529,2e-05,0.3578]
[1779148157771,41.19,76977.45,165.7,0.00531,2e-05,0.35879]
[1779148162807,41.19,76972.73,165.7,0.00523,2e-05,0.35433]
[1779148167843,41.19,76972.65,165.7,0.00523,2e-05,0.35425]
[1779148172878,41.19,76975.58,165.7,0.00524,2e-05,0.35427]
[1779148178920,41.19,76976.07,165.7,0.00525,2e-05,0.35473]
[1779148183955,41.19,76975.69,165.7,0.00524,2e-05,0.35437]
[1779148188990,41.19,76971.6,165.7,0.00518,2e-05,0.35054]
[1779148194025,41.19,76972.55,165.7,0.00519,2e-05,0.35143]
[1779148200067,41.19,76970.92,165.7,0.00517,2e-05,0.34991]
[1779148206109,41.19,76973.5,165.7,0.00521,2e-05,0.35232]
[1779148217186,41.19,76972.95,165.7,0.0052,2e-05,0.3518]
[1779148222221,41.19,76973.04,165.7,0.0052,2e-05,0.35189]
[1779148227256,41.19,76972.26,165.7,0.00519,2e-05,0.35116]
[1779148232291,41.19,76969.86,165.7,0.00511,2e-05,0.34621]
[1779148237326,41.19,76971.1,165.7,0.00513,2e-05,0.34736]
[1779148242361,41.19,76971.98,165.7,0.00514,2e-05,0.34818]
[1779148247396,41.19,76971.34,165.7,0.00513,2e-05,0.34758]
[1779148251424,41.19,76965.29,165.7,0.00504,2e-05,0.34201]
[1779148256459,41.19,76964.7,165.7,0.00503,2e-05,0.34147]
[1779148257466,41.19,76956.5,165.7,0.00491,1e-05,0.33405]
[1779148258473,41.19,76949.86,165.7,0.00481,1e-05,0.32815]
[1779148263508,41.19,76947.48,165.7,0.00478,1e-05,0.32605]
[1779148268543,41.19,76942.16,165.7,0.0047,1e-05,0.32141]
[1779148273578,41.19,76940.13,165.7,0.00468,1e-05,0.31965]
[1779148280627,41.19,76939.72,165.7,0.00467,1e-05,0.31929]
[1779148285662,41.19,76952.17,165.7,0.00485,1e-05,0.33019]
[1779148290697,41.19,76954.26,165.7,0.00488,1e-05,0.33205]
[1779148295732,41.19,76955.12,165.7,0.00485,1e-05,0.3302]
[1779148300767,41.19,76954.82,165.7,0.00485,1e-05,0.32993]
[1779148305802,41.19,76955.61,165.7,0.00486,1e-05,0.33064]
[1779148310837,41.19,76954.89,165.7,0.00485,1e-05,0.33]
[1779148316879,41.19,76951.49,165.7,0.0048,1e-05,0.32699]
[1779148321915,41.19,76953.62,165.7,0.00483,1e-05,0.32887]
[1779148326950,41.19,76946.29,165.7,0.00473,1e-05,0.32243]
[1779148330979,41.19,76940.27,165.7,0.00464,1e-05,0.31723]
[1779148336014,41.19,76939.61,165.7,0.00463,1e-05,0.31666]
[1779148341049,41.19,76939.03,165.7,0.00462,1e-05,0.31617]
[1779148346084,41.19,76938.63,165.7,0.00462,1e-05,0.31582]
[1779148351119,41.19,76938.74,165.7,0.00458,1e-05,0.31339]
[1779148356154,41.19,76938.88,165.7,0.00459,1e-05,0.31351]
[1779148360182,41.19,76930.19,165.7,0.00447,1e-05,0.30619]
[1779148361189,41.19,76923.06,165.7,0.00437,1e-05,0.3003]
[1779148363203,41.19,76929.0,165.7,0.00445,1e-05,0.3052]
[1779148368238,41.19,76928.79,165.7,0.00445,1e-05,0.30503]
[1779148373273,41.19,76928.83,165.7,0.00445,1e-05,0.30506]
[1779148378308,41.19,76931.75,165.7,0.00449,1e-05,0.3075]
[1779148383343,41.19,76932.02,165.7,0.00449,1e-05,0.30772]
[1779148388379,41.19,76931.05,165.7,0.00448,1e-05,0.30691]
[1779148393413,41.19,76934.84,165.7,0.00453,1e-05,0.31009]
[1779148398448,41.19,76933.64,165.7,0.00451,1e-05,0.30908]
[1779148403484,41.19,76933.97,165.7,0.00452,1e-05,0.30936]
[1779148408519,41.19,76933.63,165.7,0.00451,1e-05,0.30907]
[1779148413555,41.19,76931.76,165.7,0.00445,1e-05,0.30503]
[1779148418590,41.19,76930.65,165.7,0.00444,1e-05,0.30411]
[1779148424632,41.19,76929.64,165.7,0.00442,1e-05,0.30327]
[1779148429667,41.19,76927.19,165.7,0.00439,1e-05,0.30125]
[1779148434702,41.19,76925.53,165.7,0.00437,1e-05,0.29988]
[1779148439737,41.19,76923.51,165.7,0.00434,1e-05,0.29823]
[1779148444772,41.19,76911.57,165.7,0.00419,1e-05,0.28862]
[1779148447319,41.19,76909.29,165.7,0.00416,1e-05,0.28681]
[1779148447793,41.19,76907.42,165.7,0.00413,1e-05,0.28534]
[1779148452828,41.19,76902.21,165.7,0.00407,1e-05,0.28127]
[1779148453644,41.19,76902.21,165.7,0.00407,1e-05,0.28127]
[1779148453835,41.19,76900.95,165.7,0.00405,1e-05,0.28029]
[1779148458873,41.19,76895.81,165.7,0.00399,1e-05,0.27634]
[1779148463912,41.19,76894.68,165.7,0.00398,1e-05,0.27548]
[1779148468947,41.19,76893.1,165.7,0.00396,1e-05,0.27427]
[1779148473982,41.19,76900.0,165.7,0.00401,1e-05,0.27725]
[1779148477003,41.19,76906.12,165.7,0.00408,1e-05,0.28198]
[1779148482038,41.19,76910.59,165.7,0.00414,1e-05,0.28548]
[1779148485059,41.19,76917.62,165.7,0.00423,1e-05,0.29106]
[1779148490095,41.19,76916.72,165.7,0.00422,1e-05,0.29034]
[1779148495129,41.19,76917.1,165.7,0.00422,1e-05,0.29064]
[1779148503185,41.19,76918.55,165.7,0.00424,1e-05,0.2918]
[1779148509199,41.19,76918.55,165.7,0.00424,1e-05,0.2918]
[1779148514262,41.19,76918.42,165.7,0.00424,1e-05,0.2917]
[1779148519297,41.19,76926.22,165.7,0.00434,1e-05,0.29801]
[1779148520304,41.19,76933.57,165.7,0.00444,1e-05,0.30406]
[1779148525339,41.19,76933.38,165.7,0.00444,1e-05,0.3039]
[1779148530374,41.19,76933.2,165.7,0.00444,1e-05,0.30376]
[1779148535409,41.19,76933.53,165.7,0.00441,1e-05,0.30157]
[1779148541453,41.19,76933.7,165.7,0.00441,1e-05,0.30171]
[1779148543259,41.19,76933.73,165.7,0.00441,1e-05,0.30173]
[1779148550518,41.19,76934.94,165.7,0.00443,1e-05,0.30273]
[1779148551761,41.19,76934.94,165.7,0.00443,1e-05,0.30273]
[1779148557567,41.19,76935.29,165.7,0.00443,1e-05,0.30302]
[1779148560592,41.19,76942.51,165.7,0.00453,1e-05,0.30905]
[1779148565628,41.19,76939.4,165.7,0.00449,1e-05,0.30644]
[1779148568816,41.19,76940.06,165.7,0.00449,1e-05,0.307]
[1779148574691,41.19,76939.91,165.7,0.00449,1e-05,0.30687]
[1779148580733,41.19,76939.61,165.7,0.00449,1e-05,0.30662]
[1779148585768,41.19,76942.07,165.7,0.00452,1e-05,0.30868]
[1779148590803,41.19,76941.36,165.7,0.00451,1e-05,0.30809]
[1779148596845,41.19,76940.02,165.7,0.00446,1e-05,0.30448]
[1779148601880,41.19,76940.97,165.7,0.00447,1e-05,0.30527]
[1779148607922,41.19,76941.07,165.7,0.00447,1e-05,0.30535]
[1779148612957,41.19,76941.5,165.7,0.00448,1e-05,0.30571]
[1779148623027,41.19,76941.5,165.7,0.00448,1e-05,0.30571]
[1779148625909,41.19,76941.5,165.7,0.00448,1e-05,0.30571]
[1779148626048,41.19,76952.49,165.7,0.00463,1e-05,0.31501]
[1779148628064,41.19,76959.21,165.7,0.00473,1e-05,0.32082]
[1779148631264,41.19,76958.77,165.7,0.00472,1e-05,0.32044]
[1779148634105,41.19,76959.17,165.7,0.00473,1e-05,0.32078]
[1779148639140,41.19,76959.17,165.7,0.00473,1e-05,0.32078]
[1779148646189,41.19,76958.76,165.7,0.00472,1e-05,0.32043]
[1779148651224,41.19,76957.65,165.7,0.00467,1e-05,0.3169]
[1779148656259,41.19,76956.72,165.7,0.00465,1e-05,0.3161]
[1779148661282,41.19,76957.43,165.7,0.00466,1e-05,0.31671]
[1779148666558,41.19,76957.5,165.7,0.00466,1e-05,0.31677]
[1779148672371,41.19,76957.4,165.7,0.00466,1e-05,0.31668]
[1779148677406,41.19,76957.15,165.7,0.00466,1e-05,0.31647]
[1779148682441,41.19,76957.29,165.7,0.00466,1e-05,0.31659]
[1779148689490,41.19,76958.05,165.7,0.00467,1e-05,0.31724]
[1779148694525,41.19,76957.1,165.7,0.00466,1e-05,0.31642]
[1779148699561,41.19,76956.74,165.7,0.00465,1e-05,0.31611]
[1779148705603,41.19,76956.59,165.7,0.00465,1e-05,0.31598]
[1779148710638,41.19,76955.37,165.7,0.00463,1e-05,0.31494]
[1779148715676,41.19,76958.15,165.7,0.00464,1e-05,0.31477]
[1779148721718,41.19,76959.05,165.7,0.00465,1e-05,0.31554]
[1779148728767,41.19,76958.69,165.7,0.00464,1e-05,0.31523]
[1779148733802,41.19,76958.45,165.7,0.00464,1e-05,0.31503]
[1779148738837,41.19,76958.44,165.7,0.00464,1e-05,0.31502]
[1779148743872,41.19,76958.36,165.7,0.00464,1e-05,0.31495]
[1779148749914,41.19,76958.39,165.7,0.00464,1e-05,0.31498]
[1779148754949,41.19,76959.4,165.7,0.00465,1e-05,0.31584]
[1779148759984,41.19,76959.94,165.7,0.00466,1e-05,0.31631]
[1779148766026,41.19,76957.43,165.7,0.00463,1e-05,0.31415]
[1779148771061,41.19,76956.45,165.7,0.00458,1e-05,0.31078]
[1779148776096,41.19,76952.64,165.7,0.00452,1e-05,0.30755]
[1779148781133,41.19,76954.4,165.7,0.00455,1e-05,0.30904]
[1779148786166,41.19,76953.62,165.7,0.00454,1e-05,0.30838]
[1779148792208,41.19,76954.92,165.7,0.00456,1e-05,0.30948]
[1779148797245,41.19,76955.19,165.7,0.00456,1e-05,0.30971]
[1779148801272,41.19,76953.45,165.7,0.00454,1e-05,0.30824]
[1779148802279,41.19,76955.15,165.7,0.00456,1e-05,0.30967]
[1779148807314,41.19,76958.55,165.7,0.00461,1e-05,0.31256]
[1779148809328,41.19,76964.84,165.7,0.0047,1e-05,0.31797]
[1779148814365,41.19,76974.51,165.7,0.00483,1e-05,0.32645]
[1779148818393,41.19,76963.54,165.7,0.00468,1e-05,0.31685]
[1779148823428,41.19,76963.41,165.7,0.00467,1e-05,0.31674]
[1779148828463,41.19,76966.43,165.7,0.00472,1e-05,0.31935]
[1779148833499,41.19,76968.08,165.7,0.0047,1e-05,0.3182]
[1779148834506,41.19,76975.3,165.7,0.00481,1e-05,0.32452]
[1779148835513,41.19,76985.24,165.7,0.00496,1e-05,0.33339]
[1779148840548,41.19,76986.4,165.7,0.00497,2e-05,0.33444]
[1779148845590,41.19,76991.37,165.7,0.00505,2e-05,0.33896]
[1779148850625,41.19,76998.7,165.7,0.00516,2e-05,0.34573]
[1779148854653,41.19,76992.82,165.7,0.00507,2e-05,0.34029]
[1779148859689,41.19,76988.65,165.7,0.00501,2e-05,0.33648]
[1779148863717,41.19,76982.62,165.7,0.00492,1e-05,0.33103]
[1779148866739,41.19,76970.58,165.7,0.00474,1e-05,0.32038]
[1779148868752,41.19,76961.85,165.7,0.00462,1e-05,0.31284]
[1779148871773,41.19,76955.56,165.7,0.00453,1e-05,0.3075]
[1779148876809,41.19,76950.16,165.7,0.00445,1e-05,0.30297]
[1779148880837,41.19,76943.02,165.7,0.00436,1e-05,0.29708]
[1779148885872,41.19,76939.51,165.7,0.00431,1e-05,0.29422]
[1779148888893,41.19,76932.99,165.7,0.00423,1e-05,0.28897]
[1779148893928,41.19,76931.44,165.7,0.00417,1e-05,0.28534]
[1779148898963,41.19,76932.16,165.7,0.00418,1e-05,0.28591]
[1779148902991,41.19,76941.35,165.7,0.0043,1e-05,0.29328]
[1779148905449,41.19,76952.89,165.7,0.00446,1e-05,0.30276]
[1779148907019,41.19,76959.17,165.7,0.00454,1e-05,0.30802]
[1779148912054,41.19,76957.67,165.7,0.00452,1e-05,0.30676]
[1779148916083,41.19,76964.39,165.7,0.00461,1e-05,0.31246]
[1779148921118,41.19,76960.55,165.7,0.00456,1e-05,0.30919]
[1779148926155,41.19,76959.17,165.7,0.00454,1e-05,0.30802]
[1779148931190,41.19,76955.96,165.7,0.0045,1e-05,0.30532]
[1779148934211,41.19,76944.42,165.7,0.00434,1e-05,0.29577]
[1779148939246,41.19,76942.04,165.7,0.00431,1e-05,0.29384]
[1779148944281,41.19,76937.7,165.7,0.00425,1e-05,0.29033]
[1779148950323,41.19,76935.92,165.7,0.00423,1e-05,0.28891]
[1779148955358,41.19,76933.79,165.7,0.00417,1e-05,0.28482]
[1779148960393,41.19,76933.6,165.7,0.00416,1e-05,0.28467]
[1779148962407,41.19,76926.87,165.7,0.00408,1e-05,0.27939]
[1779148963414,41.19,76921.01,165.7,0.00401,1e-05,0.27486]
[1779148967443,41.19,76914.89,165.7,0.00393,1e-05,0.2702]
[1779148972478,41.19,76914.32,165.7,0.00392,1e-05,0.26977]
[1779148977513,41.19,76912.33,165.7,0.0039,1e-05,0.26827]
[1779148982548,41.19,76910.83,165.7,0.00388,1e-05,0.26715]
[1779148987583,41.19,76918.73,165.7,0.00398,1e-05,0.27312]
[1779148988590,41.19,76925.29,165.7,0.00406,1e-05,0.27816]
[1779148993625,41.19,76929.04,165.7,0.00411,1e-05,0.28108]
[1779148995643,41.19,76940.44,165.7,0.00425,1e-05,0.29012]
[1779149000678,41.19,76944.12,165.7,0.0043,1e-05,0.29309]
[1779149005713,41.19,76942.17,165.7,0.00428,1e-05,0.29151]
[1779149010748,41.19,76950.92,165.7,0.00439,1e-05,0.29864]
[1779149015783,41.19,76952.92,165.7,0.00438,1e-05,0.29781]
[1779149020818,41.19,76953.34,165.7,0.00439,1e-05,0.29816]
[1779149025853,41.19,76953.73,165.7,0.0044,1e-05,0.29848]
[1779149027867,41.19,76959.78,165.7,0.00448,1e-05,0.3035]
[1779149032902,41.19,76960.07,165.7,0.00448,1e-05,0.30374]
[1779149037937,41.19,76961.53,165.7,0.0045,1e-05,0.30497]
[1779149042972,41.19,76960.3,165.7,0.00448,1e-05,0.30394]
[1779149048008,41.19,76952.19,165.7,0.00437,1e-05,0.29722]
[1779149049191,41.19,76952.19,165.7,0.00437,1e-05,0.29722]
[1779149049271,41.19,76937.63,165.7,0.00418,1e-05,0.28547]
[1779149050021,41.19,76924.94,165.7,0.00402,1e-05,0.27555]
[1779149051028,41.19,76914.72,165.7,0.0039,1e-05,0.26778]
[1779149052604,41.19,76914.72,165.7,0.0039,1e-05,0.26778]
[1779149052643,41.19,76908.8,165.7,0.00382,1e-05,0.26337]
[1779149055601,41.19,76909.61,165.7,0.00383,1e-05,0.26397]
[1779149055607,41.19,76909.61,165.7,0.00383,1e-05,0.26397]
[1779149056366,41.19,76910.38,165.7,0.00384,1e-05,0.26454]
[1779149056467,41.19,76910.06,165.7,0.00384,1e-05,0.2643]
[1779149059086,41.19,76916.17,165.7,0.00391,1e-05,0.26887]
[1779149064123,41.19,76920.17,165.7,0.00396,1e-05,0.2719]
[1779149065130,41.19,76914.03,165.7,0.00389,1e-05,0.26727]
[1779149070165,41.19,76910.69,165.7,0.00385,1e-05,0.26477]
[1779149074193,41.19,76921.16,165.7,0.00394,1e-05,0.27035]
[1779149075200,41.19,76928.02,165.7,0.00403,1e-05,0.27559]
[1779149080235,41.19,76931.95,165.7,0.00408,1e-05,0.27863]
[1779149085270,41.19,76925.39,165.7,0.00399,1e-05,0.27357]
[1779149090305,41.19,76922.8,165.7,0.00396,1e-05,0.27159]
[1779149094333,41.19,76916.76,165.7,0.00389,1e-05,0.26703]
[1779149097354,41.19,76910.92,165.7,0.00382,1e-05,0.26268]
[1779149098794,41.19,76911.09,165.7,0.00382,1e-05,0.26281]
[1779149099368,41.19,76921.18,165.7,0.00394,1e-05,0.27036]
[1779149100703,41.19,76933.0,165.7,0.00409,1e-05,0.27945]
[1779149103659,41.19,76941.59,165.7,0.0042,1e-05,0.28621]
[1779149109439,41.19,76940.76,165.7,0.00419,1e-05,0.28555]
[1779149114474,41.19,76937.98,165.7,0.00415,1e-05,0.28335]
[1779149121523,41.19,76936.77,165.7,0.00414,1e-05,0.2824]
[1779149128573,41.19,76937.1,165.7,0.00414,1e-05,0.28266]
[1779149130587,41.19,76945.56,165.7,0.00425,1e-05,0.28939]
[1779149134616,41.19,76959.8,165.7,0.00441,1e-05,0.29852]
[1779149136632,41.19,76966.2,165.7,0.00449,1e-05,0.30385]
[1779149141665,41.19,76967.31,165.7,0.00451,1e-05,0.30478]
[1779149146700,41.19,76960.41,165.7,0.00441,1e-05,0.29903]
[1779149151735,41.19,76960.33,165.7,0.00441,1e-05,0.29896]
[1779149154756,41.19,76967.18,165.7,0.00451,1e-05,0.30467]
[1779149159791,41.19,76971.3,165.7,0.00456,1e-05,0.30815]
[1779149161805,41.19,76962.77,165.7,0.00445,1e-05,0.30098]
[1779149166840,41.19,76962.63,165.7,0.00444,1e-05,0.30087]
[1779149171875,41.19,76957.89,165.7,0.00438,1e-05,0.29695]
[1779149176910,41.19,76955.38,165.7,0.00435,1e-05,0.2949]
[1779149181945,41.19,76953.9,165.7,0.00433,1e-05,0.29369]
[1779149186980,41.19,76953.61,165.7,0.00432,1e-05,0.29345]
[1779149192015,41.19,76949.4,165.7,0.00423,1e-05,0.28762]
[1779149197051,41.19,76941.01,165.7,0.00412,1e-05,0.28097]
[1779149199066,41.19,76938.05,165.7,0.00409,1e-05,0.27866]
[1779149202088,41.19,76938.77,165.7,0.00409,1e-05,0.27922]
[1779149207123,41.19,76943.62,165.7,0.00416,1e-05,0.28303]
[1779149209137,41.19,76949.65,165.7,0.00424,1e-05,0.28782]
[1779149210144,41.19,76955.4,165.7,0.00431,1e-05,0.29245]
[1779149212158,41.19,76962.98,165.7,0.00441,1e-05,0.29866]
[1779149217193,41.19,76969.96,165.7,0.00451,1e-05,0.30448]
[1779149220214,41.19,76976.3,165.7,0.0046,1e-05,0.30984]
[1779149225249,41.19,76971.72,165.7,0.00453,1e-05,0.30596]
[1779149230284,41.19,76972.99,165.7,0.00455,1e-05,0.30703]
[1779149235319,41.19,76974.8,165.7,0.00458,1e-05,0.30857]
[1779149240354,41.19,76981.11,165.7,0.00467,1e-05,0.31397]
[1779149245389,41.19,76976.96,165.7,0.00461,1e-05,0.31041]
[1779149250424,41.19,76982.1,165.7,0.00468,1e-05,0.31482]
[1779149253445,41.19,76979.15,165.7,0.0046,1e-05,0.30971]
[1779149258480,41.19,76977.37,165.7,0.00458,1e-05,0.3082]
[1779149263515,41.19,76976.28,165.7,0.00456,1e-05,0.30727]
[1779149268551,41.19,76978.89,165.7,0.0046,1e-05,0.30949]
[1779149270565,41.19,76986.55,165.7,0.00471,1e-05,0.31608]
[1779149275600,41.19,76987.74,165.7,0.00472,1e-05,0.31711]
[1779149277149,41.19,76988.43,165.7,0.00473,1e-05,0.31771]
[1779149277614,41.19,77001.0,165.7,0.00492,1e-05,0.32883]
[1779149278621,41.19,77008.58,165.7,0.00503,2e-05,0.33569]
[1779149283754,41.19,77006.6,165.7,0.005,2e-05,0.33389]
[1779149283855,41.19,77005.85,165.7,0.00499,2e-05,0.33321]
[1779149289700,41.19,77006.8,165.7,0.00501,2e-05,0.33407]
[1779149294735,41.19,77005.32,165.7,0.00498,2e-05,0.33273]
[1779149299772,41.19,77010.72,165.7,0.00507,2e-05,0.33765]
[1779149300777,41.19,77017.16,165.7,0.00517,2e-05,0.34361]
[1779149301420,41.19,77017.16,165.7,0.00517,2e-05,0.34361]
[1779149301784,41.19,77026.5,165.7,0.00531,2e-05,0.3524]
[1779149302791,41.19,77033.83,165.7,0.00543,2e-05,0.35943]
[1779149305363,41.19,77038.5,165.7,0.00551,2e-05,0.36398]
[1779149305813,41.19,77038.61,165.7,0.00551,2e-05,0.36408]
[1779149306819,41.19,77028.67,165.7,0.00535,2e-05,0.35447]
[1779149308597,41.19,77025.0,165.7,0.00529,2e-05,0.35098]
[1779149313868,41.19,77023.06,165.7,0.00522,2e-05,0.34634]
[1779149318903,41.19,77021.58,165.7,0.0052,2e-05,0.34496]
[1779149323938,41.19,77019.96,165.7,0.00517,2e-05,0.34345]
[1779149328973,41.19,77016.22,165.7,0.00511,2e-05,0.33998]
[1779149334010,41.19,77015.39,165.7,0.0051,2e-05,0.33921]
[1779149339045,41.19,77015.46,165.7,0.0051,2e-05,0.33927]
[1779149342714,41.19,77000.54,165.7,0.00487,1e-05,0.32575]
[1779149349115,41.19,77001.36,165.7,0.00489,1e-05,0.32648]
[1779149354150,41.19,77002.96,165.7,0.00491,1e-05,0.32791]
[1779149359185,41.19,77012.06,165.7,0.00505,2e-05,0.33615]
[1779149363213,41.19,77001.16,165.7,0.00488,1e-05,0.3263]
[1779149364220,41.19,76989.38,165.7,0.00471,1e-05,0.31593]
[1779149369256,41.19,76985.17,165.7,0.00465,1e-05,0.31229]
[1779149370408,41.19,76985.17,165.7,0.00465,1e-05,0.31229]
[1779149372286,41.19,76985.6,165.7,0.00462,1e-05,0.31008]
[1779149373350,41.19,76986.66,165.7,0.00463,1e-05,0.31099]
[1779149379325,41.19,76987.96,165.7,0.00465,1e-05,0.31211]
[1779149384360,41.19,76984.79,165.7,0.00461,1e-05,0.30939]
[1779149389400,41.19,76989.33,165.7,0.00467,1e-05,0.31329]
[1779149394437,41.19,76990.44,165.7,0.00469,1e-05,0.31424]
[1779149398466,41.19,76996.14,165.7,0.00477,1e-05,0.31921]
[1779149399473,41.19,77003.08,165.7,0.00487,1e-05,0.32534]
[1779149400480,41.19,77010.4,165.7,0.00498,2e-05,0.33192]
[1779149403501,41.19,77016.15,165.7,0.00507,2e-05,0.33716]
[1779149404697,41.19,77016.15,165.7,0.00507,2e-05,0.33716]
[1779149404798,41.19,77021.16,165.7,0.00515,2e-05,0.34179]
[1779149406407,41.19,77025.68,165.7,0.00522,2e-05,0.34601]
[1779149406522,41.19,77025.94,165.7,0.00522,2e-05,0.34626]
[1779149407070,41.19,77025.94,165.7,0.00522,2e-05,0.34626]
[1779149407529,41.19,77026.62,165.7,0.00523,2e-05,0.34689]
[1779149408707,41.19,77026.62,165.7,0.00523,2e-05,0.34689]
[1779149408808,41.19,77025.4,165.7,0.00521,2e-05,0.34575]
[1779149411224,41.19,77026.2,165.7,0.00523,2e-05,0.3465]
[1779149412570,41.19,77026.23,165.7,0.00523,2e-05,0.34653]
[1779149412610,41.19,77034.08,165.7,0.00535,2e-05,0.35397]
[1779149413572,41.19,77042.15,165.7,0.00549,2e-05,0.36176]
[1779149418607,41.19,77046.45,165.7,0.00556,2e-05,0.36597]
[1779149419099,41.19,77046.45,165.7,0.00556,2e-05,0.36597]
[1779149421822,41.19,77043.92,165.7,0.00551,2e-05,0.36349]
[1779149427670,41.19,77039.59,165.7,0.00544,2e-05,0.35928]
[1779149432707,41.19,77048.0,165.7,0.00554,2e-05,0.36459]
[1779149435758,41.19,77048.55,165.7,0.00555,2e-05,0.36513]
[1779149441770,41.19,77047.39,165.7,0.00553,2e-05,0.36399]
[1779149446805,41.19,77050.11,165.7,0.00558,2e-05,0.36666]
[1779149451840,41.19,77052.29,165.7,0.00561,2e-05,0.36882]
[1779149455815,41.19,77052.9,165.7,0.00562,2e-05,0.36942]
[1779149460903,41.19,77053.76,165.7,0.00564,2e-05,0.37028]
[1779149465938,41.19,77057.86,165.7,0.00571,2e-05,0.37438]
[1779149470973,41.19,77059.1,165.7,0.00573,2e-05,0.37562]
[1779149476011,41.19,77057.97,165.7,0.00571,2e-05,0.37449]
[1779149481047,41.19,77052.02,165.7,0.00561,2e-05,0.36855]
[1779149486082,41.19,77057.41,165.7,0.0057,2e-05,0.37392]
[1779149491117,41.19,77053.88,165.7,0.0056,2e-05,0.36746]
[1779149493132,41.19,77062.7,165.7,0.00575,2e-05,0.37627]
[1779149498166,41.19,77057.83,165.7,0.00566,2e-05,0.37139]
[1779149503201,41.19,77053.08,165.7,0.00558,2e-05,0.36667]
[1779149507229,41.19,77059.3,165.7,0.00569,2e-05,0.37285]
[1779149512265,41.19,77058.52,165.7,0.00567,2e-05,0.37207]
[1779149517300,41.19,77060.99,165.7,0.00572,2e-05,0.37455]
[1779149521328,41.19,77051.51,165.7,0.00556,2e-05,0.36512]
[1779149524349,41.19,77062.03,165.7,0.00573,2e-05,0.3756]
[1779149529384,41.19,77064.66,165.7,0.00578,2e-05,0.37825]
[1779149534419,41.19,77064.2,165.7,0.00577,2e-05,0.37779]
[1779149539454,41.19,77064.98,165.7,0.00579,2e-05,0.37858]
[1779149544489,41.19,77070.71,165.7,0.00589,2e-05,0.38443]
[1779149545518,41.19,77070.71,165.7,0.00589,2e-05,0.38443]
[1779149545528,41.19,77070.71,165.7,0.00589,2e-05,0.38443]
[1779149550531,41.19,77080.49,165.7,0.00606,2e-05,0.39458]
[1779149551861,41.19,77080.49,165.7,0.00606,2e-05,0.39458]
[1779149557580,41.19,77080.9,165.7,0.00602,2e-05,0.39193]
[1779149562616,41.19,77080.7,165.7,0.00602,2e-05,0.39172]
[1779149566644,41.19,77089.17,165.7,0.00617,2e-05,0.40065]
[1779149571679,41.19,77094.33,165.7,0.00627,2e-05,0.40618]
[1779149575710,41.19,77101.2,165.7,0.0064,2e-05,0.41363]
[1779149580745,41.19,77103.05,165.7,0.00643,2e-05,0.41566]
[1779149585780,41.19,77104.98,165.7,0.00647,2e-05,0.41778]
[1779149590815,41.19,77103.55,165.7,0.00644,2e-05,0.41621]
[1779149591822,41.19,77093.19,165.7,0.00625,2e-05,0.40495]
[1779149595851,41.19,77084.48,165.7,0.00609,2e-05,0.39569]
[1779149597864,41.19,77078.68,165.7,0.00598,2e-05,0.38962]
[1779149602899,41.19,77074.45,165.7,0.00591,2e-05,0.38524]
[1779149607934,41.19,77071.07,165.7,0.00585,2e-05,0.38177]
[1779149612969,41.19,77068.37,165.7,0.00576,2e-05,0.37602]
[1779149618004,41.19,77066.79,165.7,0.00573,2e-05,0.37443]
[1779149623039,41.19,77078.68,165.7,0.00594,2e-05,0.38656]
[1779149628074,41.19,77080.6,165.7,0.00597,2e-05,0.38855]
[1779149633109,41.19,77077.37,165.7,0.00591,2e-05,0.38521]
[1779149638144,41.19,77073.45,165.7,0.00584,2e-05,0.38118]
[1779149642173,41.19,77067.3,165.7,0.00574,2e-05,0.37494]
[1779149645193,41.19,77073.46,165.7,0.00584,2e-05,0.38119]
[1779149650228,41.19,77078.22,165.7,0.00593,2e-05,0.38608]
[1779149655263,41.19,77081.97,165.7,0.006,2e-05,0.38997]
[1779149655878,41.19,77081.97,165.7,0.006,2e-05,0.38997]
[1779149656270,41.19,77090.82,165.7,0.00616,2e-05,0.39928]
[1779149661305,41.19,77095.33,165.7,0.00624,2e-05,0.4041]
[1779149662342,41.19,77095.33,165.7,0.00624,2e-05,0.4041]
[1779149667347,41.19,77093.66,165.7,0.00621,2e-05,0.40231]
[1779149670368,41.19,77086.01,165.7,0.00607,2e-05,0.3942]
[1779149675403,41.19,77084.17,165.7,0.00599,2e-05,0.38919]
[1779149679435,41.19,77089.91,165.7,0.00609,2e-05,0.3952]
[1779149685117,41.19,77089.1,165.7,0.00608,2e-05,0.39435]
[1779149688318,41.19,77086.64,165.7,0.00603,2e-05,0.39177]
[1779149697561,41.19,77085.63,165.7,0.00602,2e-05,0.39071]
[1779149700591,41.19,77073.49,165.7,0.0058,2e-05,0.37821]
[1779149701598,41.19,77066.48,165.7,0.00568,2e-05,0.37114]
[1779149703612,41.19,77059.44,165.7,0.00556,2e-05,0.36416]
[1779149708650,41.19,77055.57,165.7,0.00549,2e-05,0.36037]
[1779149711670,41.19,77049.68,165.7,0.0054,2e-05,0.35466]
[1779149715698,41.19,77056.4,165.7,0.00551,2e-05,0.36118]
[1779149720733,41.19,77057.97,165.7,0.00553,2e-05,0.36271]
[1779149725768,41.19,77059.9,165.7,0.00557,2e-05,0.36461]
[1779149730803,41.19,77059.65,165.7,0.00556,2e-05,0.36436]
[1779149734831,41.19,77054.14,165.7,0.00543,2e-05,0.35608]
[1779149735838,41.19,77046.22,165.7,0.0053,2e-05,0.3485]
[1779149740873,41.19,77047.48,165.7,0.00532,2e-05,0.34969]
[1779149744901,41.19,77057.45,165.7,0.00548,2e-05,0.35929]
[1779149749948,41.19,77058.38,165.7,0.0055,2e-05,0.3602]
[1779149755990,41.19,77059.73,165.7,0.00552,2e-05,0.36152]
[1779149761026,41.19,77056.15,165.7,0.00546,2e-05,0.35803]
[1779149766063,41.19,77056.7,165.7,0.00547,2e-05,0.35856]
[1779149771098,41.19,77054.1,165.7,0.00543,2e-05,0.35604]
[1779149776133,41.19,77062.86,165.7,0.00557,2e-05,0.36459]
[1779149781168,41.19,77067.92,165.7,0.00566,2e-05,0.36961]
[1779149786203,41.19,77070.42,165.7,0.0057,2e-05,0.37211]
[1779149791238,41.19,77069.24,165.7,0.00564,2e-05,0.36796]
[1779149796273,41.19,77068.53,165.7,0.00562,2e-05,0.36726]
[1779149800301,41.19,77077.74,165.7,0.00578,2e-05,0.3765]
[1779149802315,41.19,77086.69,165.7,0.00594,2e-05,0.38567]
[1779149803674,41.19,77091.46,165.7,0.00603,2e-05,0.39063]
[1779149804329,41.19,77097.24,165.7,0.00613,2e-05,0.39671]
[1779149807350,41.19,77105.17,165.7,0.00628,2e-05,0.40519]
[1779149812386,41.19,77104.67,165.7,0.00627,2e-05,0.40465]
[1779149818428,41.19,77109.4,165.7,0.00636,2e-05,0.40977]
[1779149819434,41.19,77117.35,165.7,0.00651,2e-05,0.4185]
[1779149819587,41.19,77117.35,165.7,0.00651,2e-05,0.4185]
[1779149820273,41.19,77117.35,165.7,0.00651,2e-05,0.4185]
[1779149828497,41.19,77109.26,165.7,0.00636,2e-05,0.40962]
[1779149833532,41.19,77113.27,165.7,0.00643,2e-05,0.414]
[1779149838567,41.19,77116.34,165.7,0.00649,2e-05,0.41738]
[1779149843605,41.19,77125.18,165.7,0.00667,2e-05,0.42725]
[1779149848640,41.19,77126.29,165.7,0.00669,2e-05,0.4285]
[1779149853567,41.19,77127.91,165.7,0.00667,2e-05,0.42702]
[1779149855783,41.19,77131.02,165.7,0.00673,2e-05,0.43054]
[1779149857220,41.19,77131.32,165.7,0.00674,2e-05,0.43088]
[1779149863232,41.19,77138.79,165.7,0.00689,2e-05,0.43943]
[1779149868784,41.19,77133.93,165.7,0.00679,2e-05,0.43385]
[1779149870053,41.19,77133.93,165.7,0.00679,2e-05,0.43385]
[1779149875833,41.19,77128.23,165.7,0.00668,2e-05,0.42738]
[1779149880868,41.19,77122.63,165.7,0.00657,2e-05,0.4211]
[1779149884874,41.19,77118.56,165.7,0.00649,2e-05,0.41659]
[1779149893963,41.19,77121.94,165.7,0.00655,2e-05,0.42033]
[1779149898998,41.19,77119.46,165.7,0.0065,2e-05,0.41758]
[1779149904033,41.19,77118.05,165.7,0.00648,2e-05,0.41602]
[1779149909068,41.19,77118.3,165.7,0.00648,2e-05,0.4163]
[1779149914103,41.19,77123.34,165.7,0.00653,2e-05,0.41862]
[1779149919138,41.19,77128.36,165.7,0.00663,2e-05,0.42422]
[1779149924173,41.19,77130.23,165.7,0.00667,2e-05,0.42633]
[1779149929208,41.19,77127.94,165.7,0.00662,2e-05,0.42375]
[1779149934243,41.19,77127.62,165.7,0.00661,2e-05,0.42339]
[1779149939280,41.19,77127.61,165.7,0.00661,2e-05,0.42338]
[1779149944316,41.19,77129.77,165.7,0.00666,2e-05,0.42581]
[1779149949351,41.19,77133.08,165.7,0.00672,2e-05,0.42955]
[1779149952372,41.19,77140.93,165.7,0.00688,2e-05,0.43853]
[1779149957407,41.19,77139.15,165.7,0.00685,2e-05,0.43648]
[1779149962442,41.19,77134.63,165.7,0.00675,2e-05,0.43131]
[1779149967477,41.19,77137.36,165.7,0.00681,2e-05,0.43443]
[1779149969491,41.19,77144.89,165.7,0.00696,2e-05,0.44312]
[1779149974526,41.19,77149.46,165.7,0.007,2e-05,0.44504]
[1779149979561,41.19,77145.69,165.7,0.00693,2e-05,0.44065]
[1779149984596,41.19,77155.09,165.7,0.00712,2e-05,0.45166]
[1779149989632,41.19,77157.74,165.7,0.00718,2e-05,0.4548]
[1779149994666,41.19,77158.52,165.7,0.0072,2e-05,0.45573]
[1779149999701,41.19,77159.43,165.7,0.00721,2e-05,0.45682]
[1779150002561,41.19,77160.09,165.7,0.00723,2e-05,0.45761]
[1779150002582,41.19,77159.71,165.7,0.00722,2e-05,0.45715]
[1779150003007,41.19,77159.71,165.7,0.00722,2e-05,0.45715]
[1779150004338,41.19,77164.56,165.7,0.00732,2e-05,0.46298]
[1779150004402,41.19,77171.54,165.7,0.00748,2e-05,0.47148]
[1779150007361,41.19,77175.05,165.7,0.00755,2e-05,0.4758]
[1779150008137,41.19,77174.65,165.7,0.00754,2e-05,0.4753]
[1779150009851,41.19,77181.03,165.7,0.00769,2e-05,0.48323]
[1779150010476,41.19,77187.1,165.7,0.00782,2e-05,0.49088]
[1779150011442,41.19,77187.1,165.7,0.00782,2e-05,0.49088]
[1779150012574,41.19,77187.33,165.7,0.00783,2e-05,0.49117]
[1779150015186,41.19,77178.89,165.7,0.00764,2e-05,0.48056]
[1779150016493,41.19,77171.69,165.7,0.00748,2e-05,0.47166]
[1779150021506,41.19,77168.22,165.7,0.0074,2e-05,0.46742]
[1779150026529,41.19,77170.28,165.7,0.00745,2e-05,0.46993]
[1779150031934,41.19,77170.78,165.7,0.0074,2e-05,0.46699]
[1779150036969,41.19,77172.04,165.7,0.00743,2e-05,0.46853]
[1779150038983,41.19,77180.71,165.7,0.00762,2e-05,0.47922]
[1779150044020,41.19,77186.1,165.7,0.00775,2e-05,0.48596]
[1779150048445,41.19,77186.26,165.7,0.00775,2e-05,0.48616]
[1779150048545,41.19,77195.71,165.7,0.00797,2e-05,0.49818]
[1779150049113,41.19,77195.71,165.7,0.00797,2e-05,0.49818]
[1779150049508,41.19,77207.09,165.7,0.00823,2e-05,0.51297]
[1779150050678,41.19,77230.21,165.7,0.0088,3e-05,0.54415]
[1779150051114,41.19,77230.21,165.7,0.0088,3e-05,0.54415]
[1779150051217,41.19,77251.39,165.7,0.00936,3e-05,0.57405]
[1779150051928,41.19,77251.39,165.7,0.00936,3e-05,0.57405]
[1779150052593,41.19,77251.39,165.7,0.00936,3e-05,0.57405]
[1779150052599,41.19,77242.62,165.7,0.00912,3e-05,0.56151]
[1779150053083,41.19,77232.66,165.7,0.00887,3e-05,0.54754]
[1779150053955,41.19,77232.66,165.7,0.00887,3e-05,0.54754]
[1779150056239,41.19,77231.91,165.7,0.00885,3e-05,0.5465]
[1779150056270,41.19,77231.08,165.7,0.00883,3e-05,0.54535]
[1779150059127,41.19,77237.27,165.7,0.00898,3e-05,0.55397]
[1779150061145,41.19,77244.11,165.7,0.00916,3e-05,0.56362]
[1779150066177,41.19,77237.81,165.7,0.009,3e-05,0.55473]
[1779150071213,41.19,77237.53,165.7,0.00899,3e-05,0.55433]
[1779150073151,41.19,77237.78,165.7,0.009,3e-05,0.55469]
[1779150073261,41.19,77247.98,165.7,0.00927,3e-05,0.56915]
[1779150074256,41.19,77264.53,165.7,0.00971,3e-05,0.59327]
[1779150075263,41.19,77269.76,165.7,0.00986,3e-05,0.60106]
[1779150076845,41.19,77274.08,165.7,0.00998,3e-05,0.60756]
[1779150077725,41.19,77274.08,165.7,0.00998,3e-05,0.60756]
[1779150078872,41.19,77275.7,165.7,0.01003,3e-05,0.61001]
[1779150079080,41.19,77275.7,165.7,0.01003,3e-05,0.61001]
[1779150079104,41.19,77275.7,165.7,0.01003,3e-05,0.61001]
[1779150079307,41.19,77292.18,165.7,0.0105,3e-05,0.63541]
[1779150080450,41.19,77307.16,165.7,0.01095,3e-05,0.65924]
[1779150081320,41.19,77316.79,165.7,0.01125,3e-05,0.67494]
[1779150082392,41.19,77316.79,165.7,0.01125,3e-05,0.67494]
[1779150085393,41.19,77314.47,165.7,0.01118,3e-05,0.67113]
[1779150087529,41.19,77311.65,165.7,0.01109,3e-05,0.66652]
[1779150087591,41.19,77309.93,165.7,0.01104,3e-05,0.66373]
[1779150088370,41.19,77303.93,165.7,0.01086,3e-05,0.65404]
[1779150091391,41.19,77300.98,165.7,0.0107,3e-05,0.64487]
[1779150094412,41.19,77308.84,165.7,0.01093,3e-05,0.65744]
[1779150096422,41.19,77312.03,165.7,0.01103,3e-05,0.6626]
[1779150096806,41.19,77321.55,165.7,0.01133,3e-05,0.67819]
[1779150097466,41.19,77340.34,165.7,0.01194,3e-05,0.70983]
[1779150098472,41.19,77356.19,165.7,0.01247,3e-05,0.73742]
[1779150099305,41.19,77356.19,165.7,0.01247,3e-05,0.73742]
[1779150101044,41.19,77357.07,165.7,0.0125,3e-05,0.73898]
[1779150103252,41.19,77354.39,165.7,0.01241,3e-05,0.73424]
[1779150103507,41.19,77345.88,165.7,0.01212,3e-05,0.71937]
[1779150103969,41.19,77345.88,165.7,0.01212,3e-05,0.71937]
[1779150104514,41.19,77327.69,165.7,0.01152,3e-05,0.6884]
[1779150105275,41.19,77327.69,165.7,0.01152,3e-05,0.6884]
[1779150105521,41.19,77319.84,165.7,0.01128,3e-05,0.67537]
[1779150107375,41.19,77317.29,165.7,0.0112,3e-05,0.67118]
[1779150107383,41.19,77317.29,165.7,0.0112,3e-05,0.67118]
[1779150107825,41.19,77311.92,165.7,0.01103,3e-05,0.66242]
[1779150108542,41.19,77305.8,165.7,0.01084,3e-05,0.65255]
[1779150110556,41.19,77295.77,165.7,0.01054,3e-05,0.63664]
[1779150112351,41.19,77297.6,165.7,0.01059,3e-05,0.63952]
[1779150117605,41.19,77288.04,165.7,0.01031,3e-05,0.62459]
[1779150121635,41.19,77300.73,165.7,0.01069,3e-05,0.64447]
[1779150122644,41.19,77292.75,165.7,0.01045,3e-05,0.63191]
[1779150123650,41.19,77286.76,165.7,0.01027,3e-05,0.62262]
[1779150128685,41.19,77281.5,165.7,0.01012,3e-05,0.61454]
[1779150133720,41.19,77278.64,165.7,0.01004,3e-05,0.61019]
[1779150138755,41.19,77283.3,165.7,0.01017,3e-05,0.6173]
[1779150143790,41.19,77282.77,165.7,0.01016,3e-05,0.61648]
[1779150146811,41.19,77276.23,165.7,0.00997,3e-05,0.60654]
[1779150151846,41.19,77271.28,165.7,0.00977,3e-05,0.59488]
[1779150154867,41.19,77264.81,165.7,0.00959,3e-05,0.58531]
[1779150159902,41.19,77257.44,165.7,0.00939,3e-05,0.57457]
[1779150164938,41.19,77263.62,165.7,0.00956,3e-05,0.58357]
[1779150169973,41.19,77269.83,165.7,0.00973,3e-05,0.59272]
[1779150175008,41.19,77267.73,165.7,0.00967,3e-05,0.58961]
[1779150180044,41.19,77263.36,165.7,0.00955,3e-05,0.58319]
[1779150181054,41.19,77255.96,165.7,0.00935,3e-05,0.57244]
[1779150182059,41.19,77262.5,165.7,0.00953,3e-05,0.58193]
[1779150184073,41.19,77270.94,165.7,0.00976,3e-05,0.59437]
[1779150189108,41.19,77268.16,165.7,0.00968,3e-05,0.59025]
[1779150194143,41.19,77272.78,165.7,0.00981,3e-05,0.59711]
[1779150199178,41.19,77274.59,165.7,0.00986,3e-05,0.59982]
[1779150201192,41.19,77268.3,165.7,0.00968,3e-05,0.59046]
[1779150206227,41.19,77263.91,165.7,0.00956,3e-05,0.58399]
[1779150207234,41.19,77257.35,165.7,0.00939,3e-05,0.57444]
[1779150211262,41.19,77253.08,165.7,0.00921,3e-05,0.56421]
[1779150215290,41.19,77259.24,165.7,0.00937,3e-05,0.57306]
[1779150220325,41.19,77254.25,165.7,0.00924,3e-05,0.56589]
[1779150225360,41.19,77254.66,165.7,0.00925,3e-05,0.56647]
[1779150230482,41.19,77251.82,165.7,0.00917,3e-05,0.56242]
[1779150236437,41.19,77256.05,165.7,0.00929,3e-05,0.56846]
[1779150241472,41.19,77257.04,165.7,0.00931,3e-05,0.56989]
[1779150243486,41.19,77265.02,165.7,0.00953,3e-05,0.58146]
[1779150246508,41.19,77254.35,165.7,0.00924,3e-05,0.56603]
[1779150251544,41.19,77250.52,165.7,0.00914,3e-05,0.56057]
[1779150255573,41.19,77239.18,165.7,0.00885,3e-05,0.54467]
[1779150260611,41.19,77236.54,165.7,0.00878,3e-05,0.54102]
[1779150261618,41.19,77227.79,165.7,0.00856,2e-05,0.52907]
[1779150264639,41.19,77220.89,165.7,0.00839,2e-05,0.5198]
[1779150269674,41.19,77209.76,165.7,0.00812,2e-05,0.50513]
[1779150271688,41.19,77203.86,165.7,0.00792,2e-05,0.49377]
[1779150276723,41.19,77205.5,165.7,0.00796,2e-05,0.49587]
[1779150278737,41.19,77215.35,165.7,0.0082,2e-05,0.50866]
[1779150282765,41.19,77221.71,165.7,0.00835,2e-05,0.51705]
[1779150283838,41.19,77221.71,165.7,0.00835,2e-05,0.51705]
[1779150289814,41.19,77216.9,165.7,0.00823,2e-05,0.51069]
[1779150290517,41.19,77216.9,165.7,0.00823,2e-05,0.51069]
[1779150291828,41.19,77209.93,165.7,0.00807,2e-05,0.50159]
[1779150296863,41.19,77206.23,165.7,0.00798,2e-05,0.49681]
[1779150301898,41.19,77205.05,165.7,0.00795,2e-05,0.4953]
[1779150306333,41.19,77205.5,165.7,0.00796,2e-05,0.49587]
[1779150311968,41.19,77203.31,165.7,0.00791,2e-05,0.49307]
[1779150317003,41.19,77205.45,165.7,0.00796,2e-05,0.49581]
[1779150321031,41.19,77211.92,165.7,0.00811,2e-05,0.50417]
[1779150324229,41.19,77216.17,165.7,0.00822,2e-05,0.50973]
[1779150330094,41.19,77223.98,165.7,0.0084,2e-05,0.52008]
[1779150335132,41.19,77222.39,165.7,0.00831,2e-05,0.51412]
[1779150337146,41.19,77227.99,165.7,0.00844,2e-05,0.52158]
[1779150342182,41.19,77231.04,165.7,0.00852,2e-05,0.52568]
[1779150347217,41.19,77231.3,165.7,0.00852,2e-05,0.52603]
[1779150352252,41.19,77225.7,165.7,0.00839,2e-05,0.51852]
[1779150353259,41.19,77219.74,165.7,0.00824,2e-05,0.51062]
[1779150358294,41.19,77213.46,165.7,0.00809,2e-05,0.50241]
[1779150363329,41.19,77207.73,165.7,0.00796,2e-05,0.49501]
[1779150368364,41.19,77206.85,165.7,0.00794,2e-05,0.49388]
[1779150373399,41.19,77206.42,165.7,0.00793,2e-05,0.49333]
[1779150378435,41.19,77206.45,165.7,0.00793,2e-05,0.49337]
[1779150382463,41.19,77212.44,165.7,0.00807,2e-05,0.50108]
[1779150387498,41.19,77205.09,165.7,0.0079,2e-05,0.49163]
[1779150392533,41.19,77205.93,165.7,0.00786,2e-05,0.48899]
[1779150397568,41.19,77202.05,165.7,0.00777,2e-05,0.48408]
[1779150402603,41.19,77197.16,165.7,0.00766,2e-05,0.47794]
[1779150407638,41.19,77195.96,165.7,0.00763,2e-05,0.47645]
[1779150412673,41.19,77195.81,165.7,0.00763,2e-05,0.47626]
[1779150417708,41.19,77195.09,165.7,0.00761,2e-05,0.47537]
[1779150422743,41.19,77198.52,165.7,0.00769,2e-05,0.47964]
[1779150427778,41.19,77199.76,165.7,0.00772,2e-05,0.4812]
[1779150432813,41.19,77200.51,165.7,0.00773,2e-05,0.48214]
[1779150437848,41.19,77198.2,165.7,0.00768,2e-05,0.47924]
[1779150442883,41.19,77193.41,165.7,0.00757,2e-05,0.47328]
[1779150447918,41.19,77196.5,165.7,0.00764,2e-05,0.47712]
[1779150452953,41.19,77197.45,165.7,0.00761,2e-05,0.47467]
[1779150457988,41.19,77204.09,165.7,0.00776,2e-05,0.48297]
[1779150464030,41.19,77203.34,165.7,0.00774,2e-05,0.48203]
[1779150469065,41.19,77203.04,165.7,0.00773,2e-05,0.48165]
[1779150473093,41.19,77210.73,165.7,0.00791,2e-05,0.4914]
[1779150478128,41.19,77214.51,165.7,0.008,2e-05,0.49625]
[1779150483164,41.19,77211.76,165.7,0.00793,2e-05,0.49271]
[1779150489206,41.19,77209.98,165.7,0.00789,2e-05,0.49044]
[1779150494241,41.19,77212.24,165.7,0.00795,2e-05,0.49333]
[1779150498529,41.19,77212.23,165.7,0.00794,2e-05,0.49332]
[1779150499405,41.19,77212.12,165.7,0.00794,2e-05,0.49317]
[1779150505320,41.19,77212.78,165.7,0.00796,2e-05,0.49402]
[1779150508341,41.19,77204.65,165.7,0.00777,2e-05,0.48368]
[1779150511818,41.19,77200.23,165.7,0.00767,2e-05,0.47813]
[1779150517404,41.19,77198.85,165.7,0.00758,2e-05,0.47277]
[1779150522440,41.19,77198.53,165.7,0.00757,2e-05,0.47237]
[1779150527475,41.19,77194.82,165.7,0.00749,2e-05,0.4678]
[1779150528849,41.19,77194.82,165.7,0.00749,2e-05,0.4678]
[1779150534524,41.19,77193.64,165.7,0.00746,2e-05,0.46635]
[1779150536538,41.19,77199.76,165.7,0.0076,2e-05,0.4739]
[1779150541573,41.19,77197.26,165.7,0.00755,2e-05,0.4708]
[1779150545879,41.19,77198.75,165.7,0.00758,2e-05,0.47265]
[1779150546595,41.19,77199.02,165.7,0.00758,2e-05,0.47298]
[1779150546616,41.19,77184.21,165.7,0.00726,2e-05,0.45492]
[1779150547616,41.19,77165.19,165.7,0.00686,2e-05,0.43257]
[1779150551644,41.19,77154.07,165.7,0.00663,2e-05,0.41993]
[1779150552652,41.19,77140.87,165.7,0.00637,2e-05,0.40532]
[1779150553750,41.19,77140.87,165.7,0.00637,2e-05,0.40532]
[1779150556665,41.19,77143.39,165.7,0.00642,2e-05,0.40808]
[1779150558694,41.19,77150.25,165.7,0.00656,2e-05,0.41566]
[1779150563729,41.19,77151.48,165.7,0.00658,2e-05,0.41703]
[1779150567764,41.19,77159.49,165.7,0.00674,2e-05,0.42605]
[1779150571429,41.19,77161.05,165.7,0.00677,2e-05,0.42782]
[1779150576827,41.19,77161.49,165.7,0.00673,2e-05,0.42495]
[1779150581862,41.19,77164.88,165.7,0.0068,2e-05,0.42881]
[1779150586897,41.19,77164.5,165.7,0.00679,2e-05,0.42838]
[1779150588490,41.19,77163.85,165.7,0.00678,2e-05,0.42764]
[1779150593946,41.19,77165.13,165.7,0.0068,2e-05,0.4291]
[1779150598981,41.19,77169.22,165.7,0.00689,2e-05,0.4338]
[1779150602002,41.19,77177.69,165.7,0.00707,2e-05,0.44367]
[1779150605519,41.19,77178.96,165.7,0.00709,2e-05,0.44517]
[1779150611066,41.19,77178.4,165.7,0.00708,2e-05,0.44451]
[1779150616101,41.19,77178.4,165.7,0.00708,2e-05,0.44451]
[1779150616816,41.19,77178.4,165.7,0.00708,2e-05,0.44451]
[1779150616819,41.19,77178.4,165.7,0.00708,2e-05,0.44451]
[1779150617278,41.19,77178.4,165.7,0.00708,2e-05,0.44451]
[1779150623150,41.19,77173.5,165.7,0.00698,2e-05,0.43876]
[1779150626171,41.19,77181.27,165.7,0.00714,2e-05,0.4479]
[1779150631100,41.19,77181.59,165.7,0.00715,2e-05,0.44828]
[1779150636241,41.19,77180.79,165.7,0.00708,2e-05,0.44384]
[1779150639262,41.19,77171.91,165.7,0.00689,2e-05,0.43348]
[1779150644297,41.19,77169.93,165.7,0.00685,2e-05,0.4312]
[1779150648131,41.19,77170.7,165.7,0.00687,2e-05,0.43209]
[1779150653360,41.19,77168.72,165.7,0.00683,2e-05,0.42981]
[1779150658396,41.19,77168.37,165.7,0.00682,2e-05,0.42941]
[1779150663431,41.19,77169.19,165.7,0.00683,2e-05,0.43035]
[1779150665160,41.19,77169.19,165.7,0.00683,2e-05,0.43035]
[1779150668475,41.19,77175.16,165.7,0.00696,2e-05,0.43725]
[1779150671496,41.19,77182.81,165.7,0.00712,2e-05,0.44622]
[1779150676531,41.19,77184.38,165.7,0.00715,2e-05,0.44808]
[1779150680584,41.19,77190.55,165.7,0.00729,2e-05,0.45546]
[1779150682179,41.19,77190.55,165.7,0.00729,2e-05,0.45546]
[1779150687633,41.19,77195.76,165.7,0.0074,2e-05,0.46176]
[1779150692668,41.19,77195.13,165.7,0.00733,2e-05,0.45742]
[1779150696696,41.19,77201.89,165.7,0.00748,2e-05,0.46565]
[1779150699247,41.19,77202.06,165.7,0.00748,2e-05,0.46586]
[1779150699260,41.19,77208.46,165.7,0.00763,2e-05,0.47377]
[1779150703747,41.19,77199.9,165.7,0.00744,2e-05,0.46322]
[1779150706565,41.19,77197.71,165.7,0.00739,2e-05,0.46055]
[1779150711804,41.19,77193.32,165.7,0.00729,2e-05,0.45524]
[1779150716277,41.19,77193.03,165.7,0.00728,2e-05,0.45489]
[1779150719860,41.19,77186.94,165.7,0.00715,2e-05,0.44761]
[1779150724895,41.19,77185.49,165.7,0.00712,2e-05,0.44589]
[1779150729932,41.19,77179.09,165.7,0.00699,2e-05,0.43837]
[1779150733414,41.19,77175.09,165.7,0.0069,2e-05,0.43373]
[1779150743023,41.19,77169.76,165.7,0.00679,2e-05,0.4276]
[1779150748064,41.19,77169.14,165.7,0.00678,2e-05,0.42689]
[1779150750446,41.19,77170.52,165.7,0.00681,2e-05,0.42847]
[1779150760149,41.19,77175.81,165.7,0.00687,2e-05,0.43113]
[1779150765183,41.19,77175.93,165.7,0.00687,2e-05,0.43127]
[1779150767500,41.19,77176.31,165.7,0.00688,2e-05,0.43171]
[1779150776260,41.19,77183.73,165.7,0.00703,2e-05,0.44033]
[1779150781295,41.19,77183.95,165.7,0.00704,2e-05,0.44059]
[1779150784529,41.19,77184.75,165.7,0.00705,2e-05,0.44153]
[1779150786330,41.19,77177.72,165.7,0.0069,2e-05,0.43333]
[1779150791365,41.19,77172.94,165.7,0.00681,2e-05,0.42783]
[1779150796400,41.19,77174.67,165.7,0.00684,2e-05,0.42982]
[1779150801435,41.19,77173.92,165.7,0.00683,2e-05,0.42896]
[1779150801596,41.19,77173.92,165.7,0.00683,2e-05,0.42896]
[1779150807477,41.19,77173.0,165.7,0.00681,2e-05,0.4279]
[1779150812512,41.19,77173.13,165.7,0.00676,2e-05,0.42465]
[1779150815533,41.19,77180.25,165.7,0.0069,2e-05,0.43282]
[1779150818625,41.19,77180.99,165.7,0.00692,2e-05,0.43368]
[1779150824596,41.19,77181.06,165.7,0.00692,2e-05,0.43376]
[1779150829631,41.19,77181.22,165.7,0.00692,2e-05,0.43394]
[1779150831646,41.19,77175.26,165.7,0.0068,2e-05,0.42708]
[1779150835663,41.19,77173.7,165.7,0.00677,2e-05,0.4253]
[1779150840709,41.19,77173.69,165.7,0.00677,2e-05,0.42529]
[1779150846752,41.19,77174.0,165.7,0.00678,2e-05,0.42564]
[1779150851787,41.19,77175.55,165.7,0.00681,2e-05,0.42741]
[1779150852673,41.19,77175.55,165.7,0.00681,2e-05,0.42741]
[1779150857828,41.19,77176.18,165.7,0.00682,2e-05,0.42813]
[1779150862863,41.19,77176.46,165.7,0.00683,2e-05,0.42846]
[1779150867899,41.19,77171.55,165.7,0.00673,2e-05,0.42286]
[1779150869704,41.19,77171.4,165.7,0.00672,2e-05,0.42269]
[1779150870446,41.19,77171.4,165.7,0.00672,2e-05,0.42269]
[1779150876963,41.19,77172.49,165.7,0.00669,2e-05,0.42054]
[1779150881998,41.19,77170.41,165.7,0.00665,2e-05,0.41819]
[1779150886300,41.19,77169.46,165.7,0.00663,2e-05,0.41713]
[1779150892068,41.19,77169.34,165.7,0.00663,2e-05,0.41699]
[1779150897103,41.19,77164.86,165.7,0.00654,2e-05,0.41199]
[1779150901131,41.19,77172.11,165.7,0.00668,2e-05,0.42011]
[1779150905159,41.19,77183.69,165.7,0.00692,2e-05,0.43336]
[1779150910194,41.19,77187.53,165.7,0.007,2e-05,0.43782]
[1779150915309,41.19,77187.43,165.7,0.007,2e-05,0.43771]
[1779150915313,41.19,77187.43,165.7,0.007,2e-05,0.43771]
[1779150915410,41.19,77196.25,165.7,0.00719,2e-05,0.44811]
[1779150916239,41.19,77202.12,165.7,0.00732,2e-05,0.45515]
[1779150921273,41.19,77201.85,165.7,0.00731,2e-05,0.45483]
[1779150921985,41.19,77201.85,165.7,0.00731,2e-05,0.45483]
[1779150928322,41.19,77200.33,165.7,0.00728,2e-05,0.453]
[1779150929453,41.19,77200.33,165.7,0.00728,2e-05,0.453]
[1779150935371,41.19,77200.37,165.7,0.00722,2e-05,0.44949]
[1779150940209,41.19,77200.56,165.7,0.00723,2e-05,0.44972]
[1779150945441,41.19,77207.88,165.7,0.00739,2e-05,0.45854]
[1779150950476,41.19,77209.91,165.7,0.00743,2e-05,0.46101]
[1779150954504,41.19,77215.52,165.7,0.00756,2e-05,0.46791]
[1779150957241,41.19,77213.81,165.7,0.00752,2e-05,0.4658]
[1779150962740,41.19,77206.66,165.7,0.00736,2e-05,0.45706]
[1779150962569,41.19,77201.05,165.7,0.00724,2e-05,0.4503]
[1779150963046,41.19,77201.05,165.7,0.00724,2e-05,0.4503]
[1779150963569,41.19,77178.75,165.7,0.00677,2e-05,0.42425]
[1779150968604,41.19,77174.58,165.7,0.00668,2e-05,0.41952]
[1779150969781,41.19,77173.97,165.7,0.00667,2e-05,0.41883]
[1779150969884,41.19,77173.97,165.7,0.00667,2e-05,0.41883]
[1779150974646,41.19,77179.64,165.7,0.00679,2e-05,0.42527]
[1779150979681,41.19,77182.66,165.7,0.00685,2e-05,0.42873]
[1779150980453,41.19,77182.66,165.7,0.00685,2e-05,0.42873]
[1779150985723,41.19,77187.63,165.7,0.00695,2e-05,0.43447]
[1779150989751,41.19,77203.4,165.7,0.00729,2e-05,0.45312]
[1779150990758,41.19,77209.3,165.7,0.00742,2e-05,0.46027]
[1779150992451,41.19,77209.3,165.7,0.00742,2e-05,0.46027]
[1779150996244,41.19,77212.09,165.7,0.00742,2e-05,0.46006]
[1779151002583,41.19,77216.62,165.7,0.00753,2e-05,0.46561]
[1779151002871,41.19,77215.61,165.7,0.0075,2e-05,0.46437]
[1779151008884,41.19,77211.14,165.7,0.0074,2e-05,0.4589]
[1779151010898,41.19,77205.54,165.7,0.00728,2e-05,0.45213]
[1779151014506,41.19,77202.97,165.7,0.00722,2e-05,0.44905]
[1779151019965,41.19,77195.49,165.7,0.00706,2e-05,0.44018]
[1779151022988,41.19,77181.57,165.7,0.00677,2e-05,0.42406]
[1779151028023,41.19,77184.94,165.7,0.00684,2e-05,0.42791]
[1779151031534,41.19,77185.25,165.7,0.00685,2e-05,0.42827]
[1779151037086,41.19,77192.13,165.7,0.00699,2e-05,0.43624]
[1779151040051,41.19,77192.14,165.7,0.00699,2e-05,0.43625]
[1779151045142,41.19,77192.17,165.7,0.00699,2e-05,0.43629]
[1779151048607,41.19,77200.03,165.7,0.00716,2e-05,0.44554]
[1779151054206,41.19,77199.24,165.7,0.00709,2e-05,0.44108]
[1779151059241,41.19,77201.35,165.7,0.00713,2e-05,0.44358]
[1779151061255,41.19,77192.03,165.7,0.00694,2e-05,0.43265]
[1779151070318,41.19,77188.5,165.7,0.00686,2e-05,0.42857]
[1779151075353,41.19,77186.03,165.7,0.00681,2e-05,0.42573]
[1779151081395,41.19,77186.43,165.7,0.00682,2e-05,0.42619]
[1779151084416,41.19,77179.29,165.7,0.00667,2e-05,0.41808]
[1779151086430,41.19,77173.72,165.7,0.00656,2e-05,0.41183]
[1779151091465,41.19,77164.7,165.7,0.00638,2e-05,0.40189]
[1779151093479,41.19,77158.68,165.7,0.00627,2e-05,0.39537]
[1779151096500,41.19,77147.55,165.7,0.00606,2e-05,0.38354]
[1779151101535,41.19,77143.18,165.7,0.00598,2e-05,0.37898]
[1779151105563,41.19,77137.58,165.7,0.00587,2e-05,0.3732]
[1779151109528,41.19,77140.5,165.7,0.00593,2e-05,0.3762]
[1779151109563,41.19,77140.5,165.7,0.00593,2e-05,0.3762]
[1779151114626,41.19,77137.71,165.7,0.00583,2e-05,0.37022]
[1779151119661,41.19,77134.32,165.7,0.00577,2e-05,0.36678]
[1779151124697,41.19,77133.53,165.7,0.00575,2e-05,0.36598]
[1779151129732,41.19,77134.95,165.7,0.00578,2e-05,0.36742]
[1779151135774,41.19,77134.52,165.7,0.00577,2e-05,0.36698]
[1779151140809,41.19,77135.14,165.7,0.00578,2e-05,0.36761]
[1779151145844,41.19,77135.4,165.7,0.00579,2e-05,0.36787]
[1779151150879,41.19,77135.41,165.7,0.00579,2e-05,0.36788]
[1779151155914,41.19,77135.5,165.7,0.00579,2e-05,0.36797]
[1779151160949,41.19,77135.51,165.7,0.00579,2e-05,0.36798]
[1779151165984,41.19,77135.55,165.7,0.00579,2e-05,0.36803]
[1779151172027,41.19,77136.09,165.7,0.00575,2e-05,0.36549]
[1779151177062,41.19,77136.89,165.7,0.00577,2e-05,0.36629]
[1779151181090,41.19,77125.22,165.7,0.00556,2e-05,0.35465]
[1779151186125,41.19,77125.74,165.7,0.00557,2e-05,0.35516]
[1779151190153,41.19,77118.33,165.7,0.00544,2e-05,0.34792]
[1779151193174,41.19,77127.34,165.7,0.0056,2e-05,0.35674]
[1779151198230,41.19,77127.96,165.7,0.00561,2e-05,0.35736]
[1779151203268,41.19,77128.1,165.7,0.00561,2e-05,0.3575]
[1779151208302,41.19,77127.17,165.7,0.00559,2e-05,0.35657]
[1779151212330,41.19,77121.12,165.7,0.00549,2e-05,0.35063]
[1779151217365,41.19,77122.59,165.7,0.00552,2e-05,0.35207]
[1779151224415,41.19,77122.96,165.7,0.00552,2e-05,0.35243]
[1779151229450,41.19,77116.85,165.7,0.00542,2e-05,0.34649]
[1779151234485,41.19,77115.81,165.7,0.00535,2e-05,0.34254]
[1779151236499,41.19,77109.9,165.7,0.00526,2e-05,0.33693]
[1779151240244,41.19,77105.45,165.7,0.00518,2e-05,0.33275]
[1779151242544,41.19,77093.19,165.7,0.00499,2e-05,0.32147]
[1779151247579,41.19,77089.05,165.7,0.00492,2e-05,0.31773]
[1779151251607,41.19,77082.09,165.7,0.00482,2e-05,0.31153]
[1779151256642,41.19,77079.01,165.7,0.00477,2e-05,0.30883]
[1779151261677,41.19,77079.82,165.7,0.00478,2e-05,0.30954]
[1779151266712,41.19,77077.78,165.7,0.00475,2e-05,0.30775]
[1779151271747,41.19,77083.0,165.7,0.00483,2e-05,0.31234]
[1779151275775,41.19,77093.13,165.7,0.00499,2e-05,0.32141]
[1779151278796,41.19,77102.16,165.7,0.00513,2e-05,0.32969]
[1779151279803,41.19,77113.55,165.7,0.00532,2e-05,0.34038]
[1779151284838,41.19,77113.78,165.7,0.00532,2e-05,0.3406]
[1779151289873,41.19,77112.78,165.7,0.0053,2e-05,0.33965]
[1779151294908,41.19,77111.69,165.7,0.00524,2e-05,0.33571]
[1779151299943,41.19,77111.75,165.7,0.00524,2e-05,0.33576]
[1779151304980,41.19,77111.19,165.7,0.00523,2e-05,0.33524]
[1779151310015,41.19,77109.49,165.7,0.00521,2e-05,0.33364]
[1779151315050,41.19,77109.89,165.7,0.00521,2e-05,0.33402]
[1779151320085,41.19,77109.84,165.7,0.00521,2e-05,0.33397]
[1779151325120,41.19,77106.72,165.7,0.00516,2e-05,0.33105]
[1779151329151,41.19,77101.23,165.7,0.00507,2e-05,0.32598]
[1779151335086,41.19,77100.35,165.7,0.00506,2e-05,0.32517]
[1779151344257,41.19,77101.33,165.7,0.00507,2e-05,0.32607]
[1779151345264,41.19,77108.38,165.7,0.00519,2e-05,0.3326]
[1779151351253,41.19,77113.29,165.7,0.00527,2e-05,0.33722]
[1779151357348,41.19,77107.7,165.7,0.00513,2e-05,0.32909]
[1779151362383,41.19,77109.38,165.7,0.00516,2e-05,0.33065]
[1779151367418,41.19,77112.41,165.7,0.00521,2e-05,0.33348]
[1779151372453,41.19,77113.31,165.7,0.00522,2e-05,0.33433]
[1779151375474,41.19,77119.02,165.7,0.00532,2e-05,0.33972]
[1779151380509,41.19,77119.56,165.7,0.00533,2e-05,0.34024]
[1779151382524,41.19,77126.63,165.7,0.00545,2e-05,0.34703]
[1779151387559,41.19,77127.11,165.7,0.00546,2e-05,0.3475]
[1779151391587,41.19,77121.31,165.7,0.00536,2e-05,0.34191]
[1779151396622,41.19,77119.81,165.7,0.00533,2e-05,0.34048]
[1779151401657,41.19,77122.09,165.7,0.00537,2e-05,0.34266]
[1779151406692,41.19,77120.53,165.7,0.00534,2e-05,0.34116]
[1779151411727,41.19,77120.15,165.7,0.00529,2e-05,0.33786]
[1779151417769,41.19,77120.63,165.7,0.0053,2e-05,0.33832]
[1779151422804,41.19,77120.11,165.7,0.00529,2e-05,0.33783]
[1779151427839,41.19,77117.46,165.7,0.00525,2e-05,0.33532]
[1779151430862,41.19,77111.94,165.7,0.00516,2e-05,0.33015]
[1779151435897,41.19,77109.03,165.7,0.00511,2e-05,0.32746]
[1779151440932,41.19,77105.5,165.7,0.00505,2e-05,0.32421]
[1779151445967,41.19,77104.11,165.7,0.00503,2e-05,0.32294]
[1779151451002,41.19,77105.72,165.7,0.00506,2e-05,0.32441]
[1779151455035,41.19,77112.05,165.7,0.00516,2e-05,0.33026]
[1779151460070,41.19,77118.05,165.7,0.00526,2e-05,0.33588]
[1779151462084,41.19,77129.6,165.7,0.00545,2e-05,0.34693]
[1779151467119,41.19,77129.28,165.7,0.00545,2e-05,0.34662]
[1779151472154,41.19,77125.55,165.7,0.00534,2e-05,0.34006]
[1779151477192,41.19,77125.79,165.7,0.00534,2e-05,0.34029]
[1779151482224,41.19,77125.69,165.7,0.00534,2e-05,0.3402]
[1779151487259,41.19,77124.18,165.7,0.00532,2e-05,0.33876]
[1779151492294,41.19,77122.63,165.7,0.00529,2e-05,0.33728]
[1779151497329,41.19,77127.06,165.7,0.00536,2e-05,0.34151]
[1779151502364,41.19,77126.15,165.7,0.00535,2e-05,0.34063]
[1779151507399,41.19,77130.83,165.7,0.00543,2e-05,0.34513]
[1779151512434,41.19,77129.89,165.7,0.00541,2e-05,0.34423]
[1779151517469,41.19,77130.36,165.7,0.00542,2e-05,0.34468]
[1779151520490,41.19,77137.53,165.7,0.00554,2e-05,0.35166]
[1779151521498,41.19,77143.72,165.7,0.00565,2e-05,0.35778]
[1779151527540,41.19,77144.74,165.7,0.00567,2e-05,0.3588]
[1779151529554,41.19,77152.02,165.7,0.0058,2e-05,0.36613]
[1779151534589,41.19,77156.1,165.7,0.00582,2e-05,0.36716]
[1779151539624,41.19,77153.86,165.7,0.00578,2e-05,0.36488]
[1779151544659,41.19,77159.99,165.7,0.0059,2e-05,0.37114]
[1779151549694,41.19,77155.41,165.7,0.00581,2e-05,0.36646]
[1779151554729,41.19,77153.73,165.7,0.00578,2e-05,0.36475]
[1779151556529,41.19,77153.86,165.7,0.00578,2e-05,0.36488]
[1779151556743,41.19,77138.89,165.7,0.00552,2e-05,0.34997]
[1779151557750,41.19,77129.75,165.7,0.00536,2e-05,0.34112]
[1779151562968,41.19,77124.9,165.7,0.00528,2e-05,0.3365]
[1779151563069,41.19,77124.51,165.7,0.00528,2e-05,0.33613]
[1779151563793,41.19,77118.13,165.7,0.00517,2e-05,0.33014]
[1779151565466,41.19,77114.01,165.7,0.0051,2e-05,0.32632]
[1779151565807,41.19,77111.96,165.7,0.00507,2e-05,0.32444]
[1779151569839,41.19,77106.69,165.7,0.00499,2e-05,0.31963]
[1779151572292,41.19,77105.93,165.7,0.00497,2e-05,0.31894]
[1779151572860,41.19,77107.96,165.7,0.00501,2e-05,0.32078]
[1779151577895,41.19,77113.07,165.7,0.00509,2e-05,0.32546]
[1779151581923,41.19,77118.98,165.7,0.00518,2e-05,0.33094]
[1779151586960,41.19,77119.72,165.7,0.0052,2e-05,0.33163]
[1779151589981,41.19,77125.67,165.7,0.00529,2e-05,0.33723]
[1779151595017,41.19,77128.95,165.7,0.0053,2e-05,0.3374]
[1779151598037,41.19,77134.42,165.7,0.0054,2e-05,0.34263]
[1779151603072,41.19,77132.79,165.7,0.00537,2e-05,0.34107]
[1779151609114,41.19,77130.94,165.7,0.00534,2e-05,0.3393]
[1779151614150,41.19,77129.97,165.7,0.00532,2e-05,0.33837]
[1779151619186,41.19,77129.3,165.7,0.00531,2e-05,0.33774]
[1779151624221,41.19,77127.73,165.7,0.00528,2e-05,0.33625]
[1779151629256,41.19,77127.43,165.7,0.00528,2e-05,0.33596]
[1779151634294,41.19,77129.49,165.7,0.00531,2e-05,0.33792]
[1779151639329,41.19,77128.86,165.7,0.0053,2e-05,0.33732]
[1779151644365,41.19,77123.02,165.7,0.00521,2e-05,0.33181]
[1779151647386,41.19,77129.4,165.7,0.00531,2e-05,0.33783]
[1779151648393,41.19,77137.0,165.7,0.00544,2e-05,0.34512]
[1779151653428,41.19,77145.85,165.7,0.00555,2e-05,0.35074]
[1779151657456,41.19,77151.39,165.7,0.00564,2e-05,0.35622]
[1779151662491,41.19,77151.05,165.7,0.00564,2e-05,0.35588]
[1779151667526,41.19,77150.67,165.7,0.00563,2e-05,0.3555]
[1779151672561,41.19,77148.3,165.7,0.00559,2e-05,0.35315]
[1779151677596,41.19,77150.06,165.7,0.00562,2e-05,0.3549]
[1779151681624,41.19,77158.18,165.7,0.00577,2e-05,0.36303]
[1779151686659,41.19,77157.29,165.7,0.00575,2e-05,0.36213]
[1779151689686,41.19,77150.19,165.7,0.00562,2e-05,0.35502]
[1779151695731,41.19,77148.38,165.7,0.00559,2e-05,0.35323]
[1779151696737,41.19,77141.53,165.7,0.00547,2e-05,0.34652]
[1779151699758,41.19,77136.02,165.7,0.00538,2e-05,0.34119]
[1779151703787,41.19,77142.08,165.7,0.00548,2e-05,0.34705]
[1779151707815,41.19,77148.56,165.7,0.00559,2e-05,0.35341]
[1779151712850,41.19,77154.75,165.7,0.00566,2e-05,0.35649]
[1779151714864,41.19,77160.89,165.7,0.00577,2e-05,0.36265]
[1779151719899,41.19,77161.55,165.7,0.00578,2e-05,0.36332]
[1779151724934,41.19,77162.46,165.7,0.00579,2e-05,0.36425]
[1779151729969,41.19,77167.0,165.7,0.00588,2e-05,0.36888]
[1779151732990,41.19,77159.15,165.7,0.00573,2e-05,0.3609]
[1779151738025,41.19,77159.24,165.7,0.00574,2e-05,0.36099]
[1779151742053,41.19,77150.17,165.7,0.00558,2e-05,0.35195]
[1779151747089,41.19,77150.75,165.7,0.00559,2e-05,0.35252]
[1779151752125,41.19,77152.52,165.7,0.00562,2e-05,0.35427]
[1779151757160,41.19,77153.3,165.7,0.00563,2e-05,0.35505]
[1779151762196,41.19,77156.62,165.7,0.00569,2e-05,0.35836]
[1779151767231,41.19,77154.4,165.7,0.00565,2e-05,0.35614]
[1779151772266,41.19,77156.63,165.7,0.00564,2e-05,0.35528]
[1779151777301,41.19,77156.94,165.7,0.00565,2e-05,0.35559]
[1779151782336,41.19,77156.74,165.7,0.00564,2e-05,0.35539]
[1779151785357,41.19,77163.9,165.7,0.00577,2e-05,0.36258]
[1779151787373,41.19,77178.09,165.7,0.00603,2e-05,0.37718]
[1779151789387,41.19,77185.41,165.7,0.00617,2e-05,0.38491]
[1779151794422,41.19,77184.91,165.7,0.00616,2e-05,0.38437]
[1779151795357,41.19,77184.91,165.7,0.00616,2e-05,0.38437]
[1779151796436,41.19,77174.17,165.7,0.00596,2e-05,0.3731]
[1779151801472,41.19,77174.58,165.7,0.00597,2e-05,0.37352]
[1779151806313,41.19,77179.53,165.7,0.00606,2e-05,0.37869]
[1779151811542,41.19,77179.36,165.7,0.00606,2e-05,0.37851]
[1779151816578,41.19,77175.37,165.7,0.00598,2e-05,0.37435]
[1779151821613,41.19,77175.45,165.7,0.00598,2e-05,0.37443]
[1779151824634,41.19,77182.31,165.7,0.00611,2e-05,0.38162]
[1779151829669,41.19,77185.55,165.7,0.00617,2e-05,0.38505]
[1779151834704,41.19,77192.31,165.7,0.00625,2e-05,0.38901]
[1779151839739,41.19,77195.38,165.7,0.00631,2e-05,0.39232]
[1779151842760,41.19,77205.52,165.7,0.00652,2e-05,0.40342]
[1779151845781,41.19,77211.12,165.7,0.00663,2e-05,0.40966]
[1779151850151,41.19,77215.66,165.7,0.00672,2e-05,0.41478]
[1779151855236,41.19,77215.8,165.7,0.00673,2e-05,0.41494]
[1779151857865,41.19,77222.6,165.7,0.00687,2e-05,0.42271]
[1779151859015,41.19,77222.6,165.7,0.00687,2e-05,0.42271]
[1779151859467,41.19,77222.6,165.7,0.00687,2e-05,0.42271]
[1779151859880,41.19,77229.7,165.7,0.00702,2e-05,0.43096]
[1779151861653,41.19,77235.07,165.7,0.00713,2e-05,0.43728]
[1779151861904,41.19,77241.64,165.7,0.00728,2e-05,0.44512]
[1779151862906,41.19,77247.66,165.7,0.00741,2e-05,0.45241]
[1779151864685,41.19,77248.36,165.7,0.00743,2e-05,0.45326]
[1779151864920,41.19,77253.39,165.7,0.00754,2e-05,0.45944]
[1779151868518,41.19,77251.87,165.7,0.00751,2e-05,0.45756]
[1779151871969,41.19,77243.46,165.7,0.00732,2e-05,0.44732]
[1779151878011,41.19,77247.53,165.7,0.00741,2e-05,0.45225]
[1779151882039,41.19,77253.42,165.7,0.00754,2e-05,0.45947]
[1779151887074,41.19,77253.08,165.7,0.00754,2e-05,0.45905]
[1779151892109,41.19,77256.36,165.7,0.00755,2e-05,0.45939]
[1779151897144,41.19,77254.58,165.7,0.00751,2e-05,0.45719]
[1779151900165,41.19,77261.85,165.7,0.00768,2e-05,0.46621]
[1779151903186,41.19,77250.88,165.7,0.00743,2e-05,0.45266]
[1779151905205,41.19,77245.33,165.7,0.0073,2e-05,0.44593]
[1779151910240,41.19,77236.84,165.7,0.00712,2e-05,0.43579]
[1779151912254,41.19,77226.72,165.7,0.0069,2e-05,0.42396]
[1779151917289,41.19,77225.84,165.7,0.00688,2e-05,0.42295]
[1779151922324,41.19,77216.39,165.7,0.00668,2e-05,0.41216]
[1779151927359,41.19,77211.48,165.7,0.00658,2e-05,0.40665]
[1779151932394,41.19,77211.64,165.7,0.00659,2e-05,0.40683]
[1779151933402,41.19,77203.62,165.7,0.00642,2e-05,0.39796]
[1779151934409,41.19,77198.16,165.7,0.00632,2e-05,0.39201]
[1779151939444,41.19,77197.48,165.7,0.0063,2e-05,0.39127]
[1779151944479,41.19,77196.12,165.7,0.00628,2e-05,0.3898]
[1779151949514,41.19,77191.39,165.7,0.00618,2e-05,0.38474]
[1779151954549,41.19,77190.09,165.7,0.00611,2e-05,0.38009]
[1779151960591,41.19,77188.17,165.7,0.00607,2e-05,0.37807]
[1779151965626,41.19,77191.37,165.7,0.00613,2e-05,0.38145]
[1779151970661,41.19,77185.56,165.7,0.00602,2e-05,0.37533]
[1779151971730,41.19,77185.56,165.7,0.00602,2e-05,0.37533]
[1779151973682,41.19,77173.95,165.7,0.00581,2e-05,0.36337]
[1779151976703,41.19,77181.5,165.7,0.00595,2e-05,0.37111]
[1779151978579,41.19,77179.88,165.7,0.00592,2e-05,0.36944]
[1779151982751,41.19,77185.42,165.7,0.00602,2e-05,0.37519]
[1779151987788,41.19,77189.88,165.7,0.0061,2e-05,0.37987]
[1779151992823,41.19,77190.02,165.7,0.00611,2e-05,0.38002]
[1779151997859,41.19,77185.03,165.7,0.00601,2e-05,0.37478]
[1779152002893,41.19,77186.26,165.7,0.00604,2e-05,0.37607]
[1779152007928,41.19,77190.69,165.7,0.00612,2e-05,0.38073]
[1779152012963,41.19,77187.7,165.7,0.00601,2e-05,0.37435]
[1779152017998,41.19,77188.6,165.7,0.00603,2e-05,0.37529]
[1779152023035,41.19,77189.71,165.7,0.00605,2e-05,0.37645]
[1779152028070,41.19,77187.84,165.7,0.00602,2e-05,0.37449]
[1779152030084,41.19,77177.53,165.7,0.00582,2e-05,0.36386]
[1779152035119,41.19,77173.62,165.7,0.00575,2e-05,0.35989]
[1779152040154,41.19,77174.66,165.7,0.00577,2e-05,0.36094]
[1779152043175,41.19,77162.9,165.7,0.00556,2e-05,0.34921]
[1779152047203,41.19,77156.65,165.7,0.00545,2e-05,0.3431]
[1779152052238,41.19,77157.29,165.7,0.00546,2e-05,0.34372]
[1779152057273,41.19,77153.47,165.7,0.0054,2e-05,0.34003]
[1779152062308,41.19,77149.63,165.7,0.00533,2e-05,0.33635]
[1779152065329,41.19,77140.09,165.7,0.00517,2e-05,0.32735]
[1779152070364,41.19,77143.08,165.7,0.00522,2e-05,0.33015]
[1779152075399,41.19,77142.81,165.7,0.00517,2e-05,0.32696]
[1779152080434,41.19,77143.16,165.7,0.00518,2e-05,0.32729]
[1779152085469,41.19,77140.83,165.7,0.00514,2e-05,0.32512]
[1779152090504,41.19,77137.41,165.7,0.00508,2e-05,0.32196]
[1779152095539,41.19,77144.28,165.7,0.0052,2e-05,0.32834]
[1779152100574,41.19,77143.69,165.7,0.00519,2e-05,0.32778]
[1779152105614,41.19,77145.86,165.7,0.00522,2e-05,0.32982]
[1779152110649,41.19,77145.96,165.7,0.00523,2e-05,0.32991]
[1779152114677,41.19,77151.43,165.7,0.00532,2e-05,0.33508]
[1779152119712,41.19,77157.78,165.7,0.00543,2e-05,0.34117]
[1779152123899,41.19,77159.78,165.7,0.00546,2e-05,0.34311]
[1779152124487,41.19,77159.68,165.7,0.00546,2e-05,0.34301]
[1779152128776,41.19,77153.91,165.7,0.00536,2e-05,0.33745]
[1779152133810,41.19,77153.0,165.7,0.0053,2e-05,0.3336]
[1779152138845,41.19,77147.84,165.7,0.00521,2e-05,0.32873]
[1779152143880,41.19,77143.03,165.7,0.00513,2e-05,0.32425]
[1779152148915,41.19,77142.28,165.7,0.00512,2e-05,0.32355]
[1779152153950,41.19,77140.79,165.7,0.0051,2e-05,0.32218]
[1779152158988,41.19,77141.09,165.7,0.0051,2e-05,0.32246]
[1779152163016,41.19,77151.55,165.7,0.00527,2e-05,0.33222]
[1779152168051,41.19,77152.14,165.7,0.00528,2e-05,0.33278]
[1779152173086,41.19,77155.08,165.7,0.00533,2e-05,0.33558]
[1779152178157,41.19,77154.37,165.7,0.00532,2e-05,0.3349]
[1779152183193,41.19,77151.49,165.7,0.00527,2e-05,0.33217]
[1779152188228,41.19,77152.12,165.7,0.00528,2e-05,0.33276]
[1779152193263,41.19,77155.59,165.7,0.0053,2e-05,0.33308]
[1779152198298,41.19,77156.35,165.7,0.00531,2e-05,0.3338]
[1779152203333,41.19,77154.64,165.7,0.00528,2e-05,0.33218]
[1779152208368,41.19,77153.95,165.7,0.00527,2e-05,0.33153]
[1779152213403,41.19,77154.36,165.7,0.00527,2e-05,0.33191]
[1779152218438,41.19,77153.41,165.7,0.00526,2e-05,0.33102]
[1779152223473,41.19,77153.86,165.7,0.00527,2e-05,0.33144]
[1779152226494,41.19,77141.34,165.7,0.00506,2e-05,0.31979]
[1779152227506,41.19,77132.27,165.7,0.00491,2e-05,0.31157]
[1779152232541,41.19,77129.91,165.7,0.00488,2e-05,0.30946]
[1779152237576,41.19,77129.98,165.7,0.00488,2e-05,0.30952]
[1779152242612,41.19,77131.96,165.7,0.00491,2e-05,0.31129]
[1779152247648,41.19,77129.81,165.7,0.00488,2e-05,0.30937]
[1779152249663,41.19,77123.35,165.7,0.00478,2e-05,0.30366]
[1779152251677,41.19,77121.07,165.7,0.0047,2e-05,0.2989]
[1779152256712,41.19,77117.9,165.7,0.00465,2e-05,0.29617]
[1779152261747,41.19,77115.59,165.7,0.00462,1e-05,0.29419]
[1779152266782,41.19,77113.9,165.7,0.00459,1e-05,0.29274]
[1779152271817,41.19,77113.22,165.7,0.00458,1e-05,0.29217]
[1779152277864,41.19,77115.2,165.7,0.00461,1e-05,0.29385]
[1779152282900,41.19,77123.08,165.7,0.00473,2e-05,0.30065]
[1779152287935,41.19,77125.95,165.7,0.00477,2e-05,0.30316]
[1779152291963,41.19,77133.73,165.7,0.00489,2e-05,0.31004]
[1779152298005,41.19,77134.61,165.7,0.00491,2e-05,0.31083]
[1779152305055,41.19,77134.63,165.7,0.00491,2e-05,0.31085]
[1779152310090,41.19,77131.88,165.7,0.00486,2e-05,0.30839]
[1779152315127,41.19,77133.2,165.7,0.00484,2e-05,0.30675]
[1779152320162,41.19,77131.58,165.7,0.00482,2e-05,0.30532]
[1779152325198,41.19,77131.42,165.7,0.00481,2e-05,0.30517]
[1779152330233,41.19,77128.94,165.7,0.00478,2e-05,0.30299]
[1779152331530,41.19,77128.94,165.7,0.00478,2e-05,0.30299]
[1779152331563,41.19,77128.94,165.7,0.00478,2e-05,0.30299]
[1779152340304,41.19,77126.23,165.7,0.00473,2e-05,0.30062]
[1779152345339,41.19,77118.65,165.7,0.00462,1e-05,0.29408]
[1779152349367,41.19,77104.64,165.7,0.00441,1e-05,0.2823]
[1779152354402,41.19,77102.58,165.7,0.00438,1e-05,0.2806]
[1779152359438,41.19,77103.28,165.7,0.00439,1e-05,0.28118]
[1779152362459,41.19,77108.71,165.7,0.00447,1e-05,0.28568]
[1779152367494,41.19,77110.25,165.7,0.00449,1e-05,0.28697]
[1779152372529,41.19,77109.42,165.7,0.00444,1e-05,0.28361]
[1779152377564,41.19,77103.24,165.7,0.00435,1e-05,0.27852]
[1779152380586,41.19,77092.59,165.7,0.0042,1e-05,0.26992]
[1779152385621,41.19,77089.62,165.7,0.00416,1e-05,0.26757]
[1779152391663,41.19,77088.48,165.7,0.00415,1e-05,0.26667]
[1779152396698,41.19,77088.05,165.7,0.00414,1e-05,0.26633]
[1779152401741,41.19,77087.11,165.7,0.00413,1e-05,0.26559]
[1779152405769,41.19,77076.41,165.7,0.00399,1e-05,0.2573]
[1779152409799,41.19,77070.88,165.7,0.00391,1e-05,0.25311]
[1779152410615,41.19,77070.88,165.7,0.00391,1e-05,0.25311]
[1779152410806,41.19,77064.83,165.7,0.00384,1e-05,0.24859]
[1779152415841,41.19,77061.22,165.7,0.00379,1e-05,0.24592]
[1779152417920,41.19,77059.27,165.7,0.00377,1e-05,0.24449]
[1779152417928,41.19,77042.01,165.7,0.00356,1e-05,0.23214]
[1779152418863,41.19,77034.8,165.7,0.00347,1e-05,0.22714]
[1779152423897,41.19,77030.13,165.7,0.00342,1e-05,0.22396]
[1779152428932,41.19,77030.98,165.7,0.00343,1e-05,0.22453]
[1779152430809,41.19,77033.34,165.7,0.00345,1e-05,0.22614]
[1779152430881,41.19,77033.34,165.7,0.00345,1e-05,0.22614]
[1779152439002,41.19,77033.21,165.7,0.00342,1e-05,0.22382]
[1779152444039,41.19,77036.56,165.7,0.00346,1e-05,0.2261]
[1779152449074,41.19,77038.13,165.7,0.00348,1e-05,0.22718]
[1779152454109,41.19,77036.86,165.7,0.00346,1e-05,0.22631]
[1779152459144,41.19,77034.19,165.7,0.00343,1e-05,0.22449]
[1779152462165,41.19,77026.87,165.7,0.00335,1e-05,0.21955]
[1779152467200,41.19,77028.56,165.7,0.00337,1e-05,0.22068]
[1779152472235,41.19,77028.24,165.7,0.00336,1e-05,0.22047]
[1779152477270,41.19,77027.71,165.7,0.00336,1e-05,0.22011]
[1779152481299,41.19,77020.74,165.7,0.00328,1e-05,0.21549]
[1779152484320,41.19,77027.76,165.7,0.00336,1e-05,0.22015]
[1779152489355,41.19,77022.13,165.7,0.00329,1e-05,0.21641]
[1779152494390,41.19,77014.52,165.7,0.00318,1e-05,0.20931]
[1779152499425,41.19,77008.95,165.7,0.00312,1e-05,0.20577]
[1779152504460,41.19,77010.28,165.7,0.00313,1e-05,0.20661]
[1779152509495,41.19,77016.47,165.7,0.0032,1e-05,0.21057]
[1779152515083,41.19,77018.58,165.7,0.00322,1e-05,0.21193]
[1779152515537,41.19,77027.75,165.7,0.00332,1e-05,0.21794]
[1779152516544,41.19,77037.49,165.7,0.00343,1e-05,0.22449]
[1779152521580,41.19,77036.28,165.7,0.00342,1e-05,0.22367]
[1779152526615,41.19,77038.25,165.7,0.00344,1e-05,0.22501]
[1779152531650,41.19,77039.3,165.7,0.00346,1e-05,0.22573]
[1779152534672,41.19,77045.64,165.7,0.00353,1e-05,0.23011]
[1779152535679,41.19,77051.98,165.7,0.00361,1e-05,0.23455]
[1779152539707,41.19,77057.71,165.7,0.00368,1e-05,0.23863]
[1779152544742,41.19,77061.4,165.7,0.00372,1e-05,0.2413]
[1779152547763,41.19,77066.81,165.7,0.00379,1e-05,0.24524]
[1779152552798,41.19,77072.85,165.7,0.00383,1e-05,0.2473]
[1779152557833,41.19,77075.32,165.7,0.00386,1e-05,0.24913]
[1779152562869,41.19,77081.99,165.7,0.00395,1e-05,0.25415]
[1779152567904,41.19,77081.91,165.7,0.00395,1e-05,0.25409]
[1779152572939,41.19,77085.43,165.7,0.00399,1e-05,0.25677]
[1779152577974,41.19,77086.09,165.7,0.004,1e-05,0.25727]
[1779152583009,41.19,77085.94,165.7,0.004,1e-05,0.25716]
[1779152588046,41.19,77084.82,165.7,0.00398,1e-05,0.2563]
[1779152591499,41.19,77079.54,165.7,0.00391,1e-05,0.25229]
[1779152592074,41.19,77057.64,165.7,0.00364,1e-05,0.23625]
[1779152593081,41.19,77041.02,165.7,0.00344,1e-05,0.22466]
[1779152598205,41.19,77037.49,165.7,0.0034,1e-05,0.22226]
[1779152604158,41.19,77038.26,165.7,0.00341,1e-05,0.22278]
[1779152609193,41.19,77037.93,165.7,0.00341,1e-05,0.22256]
[1779152611208,41.19,77029.92,165.7,0.00328,1e-05,0.21501]
[1779152612215,41.19,77016.79,165.7,0.00314,1e-05,0.20653]
[1779152613056,41.19,77016.79,165.7,0.00314,1e-05,0.20653]
[1779152615174,41.19,77011.23,165.7,0.00308,1e-05,0.20302]
[1779152620301,41.19,77013.76,165.7,0.00311,1e-05,0.20461]
[1779152626315,41.19,77015.81,165.7,0.00313,1e-05,0.20591]
[1779152628329,41.19,77024.56,165.7,0.00322,1e-05,0.21151]
[1779152633363,41.19,77027.97,165.7,0.00326,1e-05,0.21373]
[1779152638398,41.19,77027.15,165.7,0.00325,1e-05,0.2132]
[1779152643433,41.19,77028.67,165.7,0.00327,1e-05,0.21419]
[1779152648468,41.19,77030.45,165.7,0.00329,1e-05,0.21536]
[1779152653503,41.19,77023.93,165.7,0.00322,1e-05,0.21111]
[1779152658477,41.19,77021.91,165.7,0.00319,1e-05,0.2098]
[1779152658538,41.19,77007.04,165.7,0.00304,1e-05,0.20041]
[1779152659545,41.19,76998.07,165.7,0.00295,1e-05,0.19493]
[1779152660735,41.19,76998.07,165.7,0.00295,1e-05,0.19493]
[1779152663735,41.19,76998.64,165.7,0.00295,1e-05,0.19527]
[1779152664859,41.19,76998.35,165.7,0.00295,1e-05,0.1951]
[1779152664960,41.19,76998.53,165.7,0.00295,1e-05,0.19521]
[1779152670622,41.19,76994.85,165.7,0.00291,1e-05,0.19299]
[1779152675657,41.19,76992.99,165.7,0.00287,1e-05,0.18989]
[1779152681462,41.19,76993.11,165.7,0.00287,1e-05,0.18996]
[1779152689149,41.19,76995.35,165.7,0.00289,1e-05,0.19129]
[1779152689755,41.19,77011.67,165.7,0.00305,1e-05,0.20122]
[1779152694790,41.19,77016.01,165.7,0.0031,1e-05,0.20393]
[1779152695624,41.19,77016.01,165.7,0.0031,1e-05,0.20393]
[1779152698820,41.19,77022.27,165.7,0.00317,1e-05,0.2079]
[1779152703855,41.19,77027.8,165.7,0.00323,1e-05,0.21146]
[1779152705869,41.19,77034.26,165.7,0.0033,1e-05,0.21569]
[1779152706876,41.19,77040.95,165.7,0.00337,1e-05,0.22015]
[1779152711911,41.19,77039.21,165.7,0.00335,1e-05,0.21898]
[1779152715939,41.19,77030.82,165.7,0.00326,1e-05,0.21343]
[1779152720975,41.19,77031.0,165.7,0.00326,1e-05,0.21355]
[1779152726011,41.19,77033.46,165.7,0.00329,1e-05,0.21516]
[1779152731047,41.19,77032.59,165.7,0.00325,1e-05,0.21242]
[1779152735234,41.19,77034.9,165.7,0.00327,1e-05,0.21393]
[1779152735320,41.19,77051.36,165.7,0.00346,1e-05,0.22497]
[1779152736087,41.19,77058.69,165.7,0.00355,1e-05,0.23004]
[1779152741009,41.19,77063.58,165.7,0.00361,1e-05,0.23347]
[1779152741122,41.19,77063.13,165.7,0.0036,1e-05,0.23316]
[1779152741971,41.19,77063.13,165.7,0.0036,1e-05,0.23316]
[1779152742388,41.19,77061.16,165.7,0.00358,1e-05,0.23177]
[1779152748172,41.19,77063.73,165.7,0.00361,1e-05,0.23358]
[1779152753207,41.19,77065.69,165.7,0.00363,1e-05,0.23497]
[1779152758242,41.19,77072.95,165.7,0.00372,1e-05,0.24018]
[1779152763277,41.19,77074.52,165.7,0.00374,1e-05,0.24132]
[1779152768314,41.19,77076.88,165.7,0.00377,1e-05,0.24304]
[1779152770334,41.19,77071.17,165.7,0.0037,1e-05,0.23889]
[1779152771336,41.19,77064.56,165.7,0.00362,1e-05,0.23417]
[1779152774357,41.19,77052.87,165.7,0.00348,1e-05,0.226]
[1779152779392,41.19,77048.02,165.7,0.00342,1e-05,0.22269]
[1779152784428,41.19,77044.39,165.7,0.00338,1e-05,0.22024]
[1779152789463,41.19,77043.5,165.7,0.00337,1e-05,0.21964]
[1779152792484,41.19,77041.4,165.7,0.00331,1e-05,0.21603]
[1779152794498,41.19,77034.45,165.7,0.00324,1e-05,0.21147]
[1779152799533,41.19,77030.36,165.7,0.00319,1e-05,0.20882]
[1779152800540,41.19,77023.65,165.7,0.00312,1e-05,0.20455]
[1779152805575,41.19,77022.65,165.7,0.00311,1e-05,0.20392]
[1779152806507,41.19,77022.65,165.7,0.00311,1e-05,0.20392]
[1779152811617,41.19,77022.19,165.7,0.0031,1e-05,0.20363]
[1779152816652,41.19,77015.18,165.7,0.00303,1e-05,0.19926]
[1779152821687,41.19,77010.39,165.7,0.00298,1e-05,0.19632]
[1779152825718,41.19,76999.6,165.7,0.00287,1e-05,0.18983]
[1779152830750,41.19,76996.58,165.7,0.00284,1e-05,0.18805]
[1779152834778,41.19,77003.58,165.7,0.00291,1e-05,0.1922]
[1779152838806,41.19,77009.15,165.7,0.00297,1e-05,0.19556]
[1779152839813,41.19,77015.39,165.7,0.00303,1e-05,0.19939]
[1779152843846,41.19,77021.05,165.7,0.00309,1e-05,0.20291]
[1779152846867,41.19,77031.77,165.7,0.00321,1e-05,0.20973]
[1779152847874,41.19,77038.5,165.7,0.00328,1e-05,0.21412]
[1779152852909,41.19,77039.95,165.7,0.00326,1e-05,0.21289]
[1779152854705,41.19,77045.73,165.7,0.00333,1e-05,0.2167]
[1779152859958,41.19,77050.18,165.7,0.00338,1e-05,0.21967]
[1779152864994,41.19,77052.92,165.7,0.00341,1e-05,0.22152]
[1779152870029,41.19,77051.42,165.7,0.00339,1e-05,0.22051]
[1779152873050,41.19,77057.5,165.7,0.00346,1e-05,0.22464]
[1779152878085,41.19,77059.73,165.7,0.00349,1e-05,0.22618]
[1779152883121,41.19,77058.01,165.7,0.00347,1e-05,0.22499]
[1779152888155,41.19,77064.61,165.7,0.00355,1e-05,0.22956]
[1779152894197,41.19,77069.24,165.7,0.0036,1e-05,0.23282]
[1779152895204,41.19,77074.69,165.7,0.00367,1e-05,0.2367]
[1779152900239,41.19,77073.85,165.7,0.00366,1e-05,0.2361]
[1779152902253,41.19,77068.42,165.7,0.00359,1e-05,0.23224]
[1779152904267,41.19,77062.69,165.7,0.00353,1e-05,0.22823]
[1779152909302,41.19,77062.2,165.7,0.00352,1e-05,0.22789]
[1779152910761,41.19,77062.2,165.7,0.00352,1e-05,0.22789]
[1779152912323,41.19,77058.41,165.7,0.00344,1e-05,0.223]
[1779152915345,41.19,77065.16,165.7,0.00352,1e-05,0.22765]
[1779152920380,41.19,77065.75,165.7,0.00353,1e-05,0.22806]
[1779152924410,41.19,77060.31,165.7,0.00346,1e-05,0.2243]
[1779152929445,41.19,77052.27,165.7,0.00337,1e-05,0.21885]
[1779152934480,41.19,77046.57,165.7,0.0033,1e-05,0.21505]
[1779152939515,41.19,77049.69,165.7,0.00334,1e-05,0.21712]
[1779152943543,41.19,77056.0,165.7,0.00341,1e-05,0.22136]
[1779152946498,41.19,77056.35,165.7,0.00342,1e-05,0.2216]
[1779152952606,41.19,77056.38,165.7,0.00342,1e-05,0.22162]
[1779152957641,41.19,77056.5,165.7,0.00342,1e-05,0.2217]
[1779152959655,41.19,77045.67,165.7,0.00329,1e-05,0.21446]
[1779152960662,41.19,77037.55,165.7,0.0032,1e-05,0.20916]
[1779152965697,41.19,77035.17,165.7,0.00318,1e-05,0.20763]
[1779152970732,41.19,77039.31,165.7,0.00322,1e-05,0.2103]
[1779152975767,41.19,77045.59,165.7,0.00326,1e-05,0.21222]
[1779152977781,41.19,77055.64,165.7,0.00337,1e-05,0.21888]
[1779152982816,41.19,77059.28,165.7,0.00342,1e-05,0.22134]
[1779152987851,41.19,77059.36,165.7,0.00342,1e-05,0.22139]
[1779152988183,41.19,77059.36,165.7,0.00342,1e-05,0.22139]
[1779152993895,41.19,77057.63,165.7,0.0034,1e-05,0.22022]
[1779152997923,41.19,77063.49,165.7,0.00347,1e-05,0.22421]
[1779153000088,41.19,77063.12,165.7,0.00346,1e-05,0.22395]
[1779153005980,41.19,77068.41,165.7,0.00352,1e-05,0.2276]
[1779153011015,41.19,77073.56,165.7,0.00359,1e-05,0.23121]
[1779153016050,41.19,77079.44,165.7,0.00366,1e-05,0.23538]
[1779153020296,41.19,77080.55,165.7,0.00367,1e-05,0.23617]
[1779153020362,41.19,77080.55,165.7,0.00367,1e-05,0.23617]
[1779153020397,41.19,77088.21,165.7,0.00377,1e-05,0.24172]
[1779153021085,41.19,77095.18,165.7,0.00386,1e-05,0.24687]
[1779153022122,41.19,77095.18,165.7,0.00386,1e-05,0.24687]
[1779153025330,41.19,77099.94,165.7,0.00392,1e-05,0.25043]
[1779153026120,41.19,77108.31,165.7,0.00403,1e-05,0.25681]
[1779153029141,41.19,77099.99,165.7,0.00392,1e-05,0.25047]
[1779153030148,41.19,77092.14,165.7,0.00382,1e-05,0.24461]
[1779153035703,41.19,77091.86,165.7,0.00378,1e-05,0.24198]
[1779153035825,41.19,77091.86,165.7,0.00378,1e-05,0.24198]
[1779153040218,41.19,77097.86,165.7,0.00385,1e-05,0.24641]
[1779153045253,41.19,77098.73,165.7,0.00386,1e-05,0.24706]
[1779153050288,41.19,77095.55,165.7,0.00382,1e-05,0.2447]
[1779153055323,41.19,77099.0,165.7,0.00387,1e-05,0.24726]
[1779153059351,41.19,77091.48,165.7,0.00377,1e-05,0.2417]
[1779153061367,41.19,77080.89,165.7,0.00364,1e-05,0.23405]
[1779153066402,41.19,77083.24,165.7,0.00367,1e-05,0.23573]
[1779153070430,41.19,77072.87,165.7,0.00354,1e-05,0.2284]
[1779153075465,41.19,77067.38,165.7,0.00348,1e-05,0.2246]
[1779153080504,41.19,77068.78,165.7,0.00349,1e-05,0.22556]
[1779153084532,41.19,77074.26,165.7,0.00356,1e-05,0.22937]
[1779153089567,41.19,77077.81,165.7,0.0036,1e-05,0.23187]
[1779153094602,41.19,77083.17,165.7,0.00363,1e-05,0.23332]
[1779153095609,41.19,77088.46,165.7,0.0037,1e-05,0.23711]
[1779153097623,41.19,77096.44,165.7,0.0038,1e-05,0.24292]
[1779153103835,41.19,77097.5,165.7,0.00381,1e-05,0.2437]
[1779153109708,41.19,77101.63,165.7,0.00386,1e-05,0.24677]
[1779153114747,41.19,77103.61,165.7,0.00389,1e-05,0.24825]
[1779153119782,41.19,77100.65,165.7,0.00385,1e-05,0.24604]
[1779153122944,41.19,77095.62,165.7,0.00379,1e-05,0.24232]
[1779153123418,41.19,77094.66,165.7,0.00378,1e-05,0.24162]
[1779153128848,41.19,77094.96,165.7,0.00378,1e-05,0.24184]
[1779153133883,41.19,77091.91,165.7,0.00374,1e-05,0.23961]
[1779153138918,41.19,77095.07,165.7,0.00378,1e-05,0.24192]
[1779153141939,41.19,77088.41,165.7,0.0037,1e-05,0.23707]
[1779153143953,41.19,77083.06,165.7,0.00363,1e-05,0.23324]
[1779153148988,41.19,77082.27,165.7,0.00362,1e-05,0.23268]
[1779153154025,41.19,77088.44,165.7,0.00366,1e-05,0.23472]
[1779153157405,41.19,77088.98,165.7,0.00367,1e-05,0.2351]
[1779153163092,41.19,77090.58,165.7,0.00369,1e-05,0.23625]
[1779153163372,41.19,77090.58,165.7,0.00369,1e-05,0.23625]
[1779153169134,41.19,77084.33,165.7,0.00361,1e-05,0.23179]
[1779153170625,41.19,77084.33,165.7,0.00361,1e-05,0.23179]
[1779153170698,41.19,77084.33,165.7,0.00361,1e-05,0.23179]
[1779153173633,41.19,77084.22,165.7,0.00361,1e-05,0.23171]
[1779153174270,41.19,77080.62,165.7,0.00356,1e-05,0.22918]
[1779153176183,41.19,77073.13,165.7,0.00348,1e-05,0.22398]
[1779153177190,41.19,77066.16,165.7,0.00339,1e-05,0.21923]
[1779153178197,41.19,77060.03,165.7,0.00332,1e-05,0.21513]
[1779153180676,41.19,77060.0,165.7,0.00332,1e-05,0.21511]
[1779153186253,41.19,77060.27,165.7,0.00333,1e-05,0.21529]
[1779153190283,41.19,77053.34,165.7,0.00325,1e-05,0.21073]
[1779153193304,41.19,77040.97,165.7,0.00311,1e-05,0.20279]
[1779153198339,41.19,77036.75,165.7,0.00307,1e-05,0.20015]
[1779153205388,41.19,77035.92,165.7,0.00306,1e-05,0.19963]
[1779153210892,41.19,77034.31,165.7,0.00304,1e-05,0.19863]
[1779153212437,41.19,77051.72,165.7,0.0032,1e-05,0.2075]
[1779153217472,41.19,77048.4,165.7,0.00316,1e-05,0.20538]
[1779153222507,41.19,77050.52,165.7,0.00318,1e-05,0.20673]
[1779153227542,41.19,77053.29,165.7,0.00321,1e-05,0.20852]
[1779153232577,41.19,77056.77,165.7,0.00325,1e-05,0.21078]
[1779153237613,41.19,77056.06,165.7,0.00325,1e-05,0.21032]
[1779153242647,41.19,77056.39,165.7,0.00325,1e-05,0.21053]
[1779153247682,41.19,77057.39,165.7,0.00326,1e-05,0.21118]
[1779153252717,41.19,77065.71,165.7,0.00335,1e-05,0.21669]
[1779153257752,41.19,77065.7,165.7,0.00335,1e-05,0.21668]
[1779153261780,41.19,77057.94,165.7,0.00327,1e-05,0.21154]
[1779153266815,41.19,77060.21,165.7,0.00329,1e-05,0.21304]
[1779153268829,41.19,77066.5,165.7,0.00336,1e-05,0.21722]
[1779153273864,41.19,77067.56,165.7,0.00334,1e-05,0.21569]
[1779153279906,41.19,77069.79,165.7,0.00337,1e-05,0.21718]
[1779153284941,41.19,77069.63,165.7,0.00337,1e-05,0.21707]
[1779153289976,41.19,77069.66,165.7,0.00337,1e-05,0.21709]
[1779153295023,41.19,77070.27,165.7,0.00337,1e-05,0.2175]
[1779153300059,41.19,77068.33,165.7,0.00335,1e-05,0.2162]
[1779153305094,41.19,77071.79,165.7,0.00339,1e-05,0.21852]
[1779153311136,41.19,77068.16,165.7,0.00335,1e-05,0.21609]
[1779153313150,41.19,77074.38,165.7,0.00342,1e-05,0.22028]
[1779153317178,41.19,77080.21,165.7,0.00349,1e-05,0.22426]
[1779153322214,41.19,77074.44,165.7,0.00342,1e-05,0.22032]
[1779153327249,41.19,77075.94,165.7,0.00344,1e-05,0.22134]
[1779153332284,41.19,77075.58,165.7,0.0034,1e-05,0.21882]
[1779153337790,41.19,77072.65,165.7,0.00337,1e-05,0.21685]
[1779153338547,41.19,77068.79,165.7,0.00332,1e-05,0.21428]
[1779153343500,41.19,77067.25,165.7,0.0033,1e-05,0.21326]
[1779153343789,41.19,77057.67,165.7,0.0032,1e-05,0.207]
[1779153344377,41.19,77028.59,165.7,0.00289,1e-05,0.18899]
[1779153345380,41.19,77006.42,165.7,0.00268,1e-05,0.17618]
[1779153348401,41.19,76985.86,165.7,0.00249,1e-05,0.16498]
[1779153350049,41.19,76966.39,165.7,0.00232,1e-05,0.15495]
[1779153351329,41.19,76969.0,165.7,0.00234,1e-05,0.15627]
[1779153351424,41.19,76984.16,165.7,0.00247,1e-05,0.16408]
[1779153352679,41.19,76991.97,165.7,0.00254,1e-05,0.16824]
[1779153358601,41.19,76994.25,165.7,0.00256,1e-05,0.16947]
[1779153361492,41.19,77003.8,165.7,0.00265,1e-05,0.17472]
[1779153366527,41.19,77007.02,165.7,0.00268,1e-05,0.17652]
[1779153371562,41.19,77008.04,165.7,0.00269,1e-05,0.17709]
[1779153372569,41.19,77017.36,165.7,0.00278,1e-05,0.1824]
[1779153380625,41.19,77018.77,165.7,0.00279,1e-05,0.18322]
[1779153384654,41.19,77012.83,165.7,0.00274,1e-05,0.1798]
[1779153386713,41.19,77010.87,165.7,0.00272,1e-05,0.17869]
[1779153392711,41.19,77013.8,165.7,0.00272,1e-05,0.17841]
[1779153395731,41.19,77007.67,165.7,0.00266,1e-05,0.17497]
[1779153396738,41.19,77000.85,165.7,0.0026,1e-05,0.1712]
[1779153399759,41.19,76993.37,165.7,0.00253,1e-05,0.16715]
[1779153401171,41.19,76993.37,165.7,0.00253,1e-05,0.16715]
[1779153401190,41.19,76993.37,165.7,0.00253,1e-05,0.16715]
[1779153401191,41.19,76984.39,165.7,0.00245,1e-05,0.1624]
[1779153401773,41.19,76974.57,165.7,0.00237,1e-05,0.15734]
[1779153406809,41.19,76965.67,165.7,0.00229,1e-05,0.15287]
[1779153407346,41.19,76965.67,165.7,0.00229,1e-05,0.15287]
[1779153407885,41.19,76965.67,165.7,0.00229,1e-05,0.15287]
[1779153412331,41.19,76969.9,165.7,0.00233,1e-05,0.15498]
[1779153412339,41.19,76975.62,165.7,0.00237,1e-05,0.15787]
[1779153416879,41.19,76980.91,165.7,0.00242,1e-05,0.16059]
[1779153421914,41.19,76975.82,165.7,0.00238,1e-05,0.15797]
[1779153424936,41.19,76968.64,165.7,0.00232,1e-05,0.15435]
[1779153427957,41.19,76962.92,165.7,0.00227,1e-05,0.15151]
[1779153429361,41.19,76962.92,165.7,0.00227,1e-05,0.15151]
[1779153431985,41.19,76957.1,165.7,0.00222,1e-05,0.14867]
[1779153437020,41.19,76957.53,165.7,0.00223,1e-05,0.14888]
[1779153442045,41.19,76960.25,165.7,0.00225,1e-05,0.1502]
[1779153447090,41.19,76967.39,165.7,0.00231,1e-05,0.15372]
[1779153451118,41.19,76963.96,165.7,0.00225,1e-05,0.15032]
[1779153456159,41.19,76963.8,165.7,0.00225,1e-05,0.15024]
[1779153459069,41.19,76963.9,165.7,0.00225,1e-05,0.15029]
[1779153464217,41.19,76965.31,165.7,0.00226,1e-05,0.15098]
[1779153469252,41.19,76967.66,165.7,0.00228,1e-05,0.15213]
[1779153471266,41.19,76973.7,165.7,0.00233,1e-05,0.15514]
[1779153473280,41.19,76967.91,165.7,0.00228,1e-05,0.15226]
[1779153476088,41.19,76966.77,165.7,0.00228,1e-05,0.1517]
[1779153478126,41.19,76968.98,165.7,0.00229,1e-05,0.15279]
[1779153483352,41.19,76968.44,165.7,0.00229,1e-05,0.15252]
[1779153484358,41.19,76968.44,165.7,0.00229,1e-05,0.15252]
[1779153489394,41.19,76969.21,165.7,0.0023,1e-05,0.1529]
[1779153494429,41.19,76972.6,165.7,0.00232,1e-05,0.15459]
[1779153497450,41.19,76964.88,165.7,0.00226,1e-05,0.15077]
[1779153502485,41.19,76961.05,165.7,0.00223,1e-05,0.1489]
[1779153507520,41.19,76958.18,165.7,0.00221,1e-05,0.14751]
[1779153513562,41.19,76958.04,165.7,0.00218,1e-05,0.14577]
[1779153518597,41.19,76955.81,165.7,0.00216,1e-05,0.14472]
[1779153523634,41.19,76965.65,165.7,0.00224,1e-05,0.14944]
[1779153525648,41.19,76975.69,165.7,0.00232,1e-05,0.1544]
[1779153530683,41.19,76978.42,165.7,0.00235,1e-05,0.15577]
[1779153535718,41.19,76977.76,165.7,0.00234,1e-05,0.15544]
[1779153540753,41.19,76973.46,165.7,0.0023,1e-05,0.15329]
[1779153542767,41.19,76963.91,165.7,0.00223,1e-05,0.1486]
[1779153543774,41.19,76957.29,165.7,0.00217,1e-05,0.14542]
[1779153548810,41.19,76954.12,165.7,0.00215,1e-05,0.14392]
[1779153549817,41.19,76947.01,165.7,0.0021,1e-05,0.1406]
[1779153551677,41.19,76943.74,165.7,0.00207,1e-05,0.1391]
[1779153551831,41.19,76931.47,165.7,0.00198,1e-05,0.13358]
[1779153553542,41.19,76928.66,165.7,0.00196,1e-05,0.13235]
[1779153553845,41.19,76919.88,165.7,0.0019,1e-05,0.12855]
[1779153554670,41.19,76919.88,165.7,0.0019,1e-05,0.12855]
[1779153555196,41.19,76919.88,165.7,0.0019,1e-05,0.12855]
[1779153555297,41.19,76911.9,165.7,0.00185,1e-05,0.12519]
[1779153558598,41.19,76909.46,165.7,0.00183,1e-05,0.12417]
[1779153563915,41.19,76909.81,165.7,0.00183,1e-05,0.12432]
[1779153568950,41.19,76909.63,165.7,0.00183,1e-05,0.12424]
[1779153573985,41.19,76909.13,165.7,0.00181,1e-05,0.12257]
[1779153579020,41.19,76909.93,165.7,0.00181,1e-05,0.1229]
[1779153584055,41.19,76914.84,165.7,0.00184,1e-05,0.12493]
[1779153584605,41.19,76914.84,165.7,0.00184,1e-05,0.12493]
[1779153585062,41.19,76928.39,165.7,0.00194,1e-05,0.13069]
[1779153590175,41.19,76933.11,165.7,0.00197,1e-05,0.13275]
[1779153590252,41.19,76933.11,165.7,0.00197,1e-05,0.13275]
[1779153590323,41.19,76933.11,165.7,0.00197,1e-05,0.13275]
[1779153590677,41.19,76933.26,165.7,0.00197,1e-05,0.13282]
[1779153591295,41.19,76933.26,165.7,0.00197,1e-05,0.13282]
[1779153598153,41.19,76932.8,165.7,0.00197,1e-05,0.13262]
[1779153601174,41.19,76925.88,165.7,0.00192,1e-05,0.12961]
[1779153602181,41.19,76920.15,165.7,0.00188,1e-05,0.12716]
[1779153606209,41.19,76925.97,165.7,0.00192,1e-05,0.12965]
[1779153612251,41.19,76927.24,165.7,0.00193,1e-05,0.1302]
[1779153617286,41.19,76927.94,165.7,0.00193,1e-05,0.1305]
[1779153622321,41.19,76922.61,165.7,0.0019,1e-05,0.12821]
[1779153626349,41.19,76916.8,165.7,0.00186,1e-05,0.12575]
[1779153629370,41.19,76911.45,165.7,0.00182,1e-05,0.12353]
[1779153631384,41.19,76905.19,165.7,0.00176,1e-05,0.11953]
[1779153633567,41.19,76904.42,165.7,0.00175,1e-05,0.11922]
[1779153640447,41.19,76905.01,165.7,0.00176,1e-05,0.11946]
[1779153645482,41.19,76906.08,165.7,0.00176,1e-05,0.11989]
[1779153648503,41.19,76895.6,165.7,0.0017,1e-05,0.11574]
[1779153649510,41.19,76902.21,165.7,0.00174,1e-05,0.11834]
[1779153651524,41.19,76907.96,165.7,0.00178,1e-05,0.12065]
[1779153652531,41.19,76913.32,165.7,0.00181,1e-05,0.12283]
[1779153654545,41.19,76921.76,165.7,0.00187,1e-05,0.12635]
[1779153657566,41.19,76915.88,165.7,0.00183,1e-05,0.12389]
[1779153661601,41.19,76908.7,165.7,0.00178,1e-05,0.12095]
[1779153665631,41.19,76902.88,165.7,0.00174,1e-05,0.11861]
[1779153670671,41.19,76900.3,165.7,0.00173,1e-05,0.11758]
[1779153675707,41.19,76899.24,165.7,0.00172,1e-05,0.11717]
[1779153680742,41.19,76897.99,165.7,0.00171,1e-05,0.11667]
[1779153685778,41.19,76893.63,165.7,0.00169,1e-05,0.11497]
[1779153690812,41.19,76893.3,165.7,0.00168,1e-05,0.11484]
[1779153695847,41.19,76894.57,165.7,0.00167,1e-05,0.11395]
[1779153700883,41.19,76892.25,165.7,0.00166,1e-05,0.11306]
[1779153702897,41.19,76883.12,165.7,0.0016,1e-05,0.10962]
[1779153706925,41.19,76876.88,165.7,0.00157,1e-05,0.10731]
[1779153711960,41.19,76870.64,165.7,0.00153,1e-05,0.10506]
[1779153716996,41.19,76871.25,165.7,0.00153,1e-05,0.10528]
[1779153721024,41.19,76861.98,165.7,0.00148,1e-05,0.10199]
[1779153727066,41.19,76859.36,165.7,0.00147,1e-05,0.10108]
[1779153732102,41.19,76855.5,165.7,0.00145,1e-05,0.09975]
[1779153737137,41.19,76860.68,165.7,0.00147,1e-05,0.10154]
[1779153742172,41.19,76858.54,165.7,0.00146,1e-05,0.1008]
[1779153745193,41.19,76851.27,165.7,0.00142,1e-05,0.09831]
[1779153749221,41.19,76840.57,165.7,0.00137,1e-05,0.09475]
[1779153754256,41.19,76838.39,165.7,0.00134,1e-05,0.09286]
[1779153759292,41.19,76836.36,165.7,0.00133,1e-05,0.09221]
[1779153764327,41.19,76837.9,165.7,0.00134,1e-05,0.0927]
[1779153768355,41.19,76843.16,165.7,0.00136,1e-05,0.09441]
[1779153771376,41.19,76852.47,165.7,0.00141,1e-05,0.09749]
[1779153774397,41.19,76858.3,165.7,0.00144,1e-05,0.09947]
[1779153780440,41.19,76857.06,165.7,0.00144,1e-05,0.09904]
[1779153785475,41.19,76852.46,165.7,0.00141,1e-05,0.09749]
[1779153790510,41.19,76851.22,165.7,0.0014,1e-05,0.09707]
[1779153795545,41.19,76853.68,165.7,0.00142,1e-05,0.0979]
[1779153798566,41.19,76861.2,165.7,0.00146,1e-05,0.10046]
[1779153801587,41.19,76866.48,165.7,0.00149,1e-05,0.1023]
[1779153804608,41.19,76874.77,165.7,0.00153,1e-05,0.10524]
[1779153809643,41.19,76869.71,165.7,0.00151,1e-05,0.10344]
[1779153810650,41.19,76875.97,165.7,0.00154,1e-05,0.10567]
[1779153815685,41.19,76881.17,165.7,0.00155,1e-05,0.10625]
[1779153820721,41.19,76883.85,165.7,0.00157,1e-05,0.10723]
[1779153825760,41.19,76884.49,165.7,0.00157,1e-05,0.10746]
[1779153830799,41.19,76885.84,165.7,0.00158,1e-05,0.10796]
[1779153835834,41.19,76884.35,165.7,0.00157,1e-05,0.10741]
[1779153840869,41.19,76877.86,165.7,0.00153,1e-05,0.10505]
[1779153842883,41.19,76887.72,165.7,0.00159,1e-05,0.10865]
[1779153847919,41.19,76872.57,165.7,0.0015,1e-05,0.10317]
[1779153852957,41.19,76869.15,165.7,0.00148,1e-05,0.10197]
[1779153857992,41.19,76865.41,165.7,0.00146,1e-05,0.10066]
[1779153861812,41.19,76865.92,165.7,0.00147,1e-05,0.10084]
[1779153865041,41.19,76856.22,165.7,0.00141,1e-05,0.09753]
[1779153871083,41.19,76855.27,165.7,0.00139,1e-05,0.09599]
[1779153876118,41.19,76856.28,165.7,0.0014,1e-05,0.09633]
[1779153883167,41.19,76852.89,165.7,0.00138,1e-05,0.0952]
[1779153888202,41.19,76853.2,165.7,0.00138,1e-05,0.09531]
[1779153893237,41.19,76853.1,165.7,0.00138,1e-05,0.09527]
[1779153895611,41.19,76852.72,165.7,0.00138,1e-05,0.09515]
[1779153898272,41.19,76845.49,165.7,0.00134,1e-05,0.09279]
[1779153901293,41.19,76839.67,165.7,0.00131,0.0,0.09093]
[1779153906328,41.19,76838.53,165.7,0.00131,0.0,0.09057]
[1779153911363,41.19,76833.24,165.7,0.00128,0.0,0.08892]
[1779153916398,41.19,76833.57,165.7,0.00128,0.0,0.08902]
[1779153919420,41.19,76825.06,165.7,0.00124,0.0,0.08641]
[1779153922441,41.19,76832.44,165.7,0.00128,0.0,0.08867]
[1779153927476,41.19,76832.58,165.7,0.00128,0.0,0.08871]
[1779153932511,41.19,76832.37,165.7,0.00126,0.0,0.08752]
[1779153937546,41.19,76828.75,165.7,0.00124,0.0,0.08641]
[1779153941574,41.19,76822.79,165.7,0.00121,0.0,0.08463]
[1779153946609,41.19,76821.08,165.7,0.00121,0.0,0.08412]
[1779153951644,41.19,76821.82,165.7,0.00121,0.0,0.08434]
[1779153956682,41.19,76818.8,165.7,0.0012,0.0,0.08345]
[1779153961346,41.19,76816.61,165.7,0.00119,0.0,0.08281]
[1779153961717,41.19,76804.41,165.7,0.00113,0.0,0.07932]
[1779153962724,41.19,76798.34,165.7,0.00111,0.0,0.07763]
[1779153964226,41.19,76795.45,165.7,0.00109,0.0,0.07684]
[1779153964747,41.19,76770.15,165.7,0.00099,0.0,0.0702]
[1779153965770,41.19,76737.55,165.7,0.00087,0.0,0.06241]
[1779153966774,41.19,76695.24,165.7,0.00074,0.0,0.05346]
[1779153967781,41.19,76670.6,165.7,0.00067,0.0,0.04879]
[1779153968904,41.19,76675.97,165.7,0.00068,0.0,0.04978]
[1779153969801,41.19,76689.57,165.7,0.00072,0.0,0.05235]
[1779153971879,41.19,76680.83,165.7,0.0007,0.0,0.05068]
[1779153973915,41.19,76677.0,165.7,0.00069,0.0,0.04997]
[1779153977853,41.19,76685.64,165.7,0.00071,0.0,0.0516]
[1779153982891,41.19,76693.26,165.7,0.00073,0.0,0.05307]
[1779153983898,41.19,76700.05,165.7,0.00075,0.0,0.05442]
[1779153984905,41.19,76716.76,165.7,0.0008,0.0,0.05786]
[1779153989859,41.19,76720.52,165.7,0.00082,0.0,0.05866]
[1779153989941,41.19,76714.9,165.7,0.0008,0.0,0.05747]
[1779153991954,41.19,76712.31,165.7,0.00078,0.0,0.05613]
[1779153995982,41.19,76706.25,165.7,0.00076,0.0,0.05489]
[1779154001018,41.19,76703.57,165.7,0.00075,0.0,0.05435]
[1779154003032,41.19,76677.63,165.7,0.00068,0.0,0.04937]
[1779154005046,41.19,76671.69,165.7,0.00066,0.0,0.04829]
[1779154010081,41.19,76668.48,165.7,0.00065,0.0,0.04772]
[1779154011088,41.19,76660.72,165.7,0.00063,0.0,0.04635]
[1779154015116,41.19,76666.74,165.7,0.00065,0.0,0.04741]
[1779154018137,41.19,76680.53,165.7,0.00069,0.0,0.04991]
[1779154023172,41.19,76665.27,165.7,0.00065,0.0,0.04715]
[1779154028207,41.19,76661.96,165.7,0.00064,0.0,0.04657]
[1779154033242,41.19,76661.06,165.7,0.00063,0.0,0.04641]
[1779154036263,41.19,76670.71,165.7,0.00066,0.0,0.04812]
[1779154038277,41.19,76677.56,165.7,0.00068,0.0,0.04936]
[1779154039284,41.19,76685.98,165.7,0.0007,0.0,0.05093]
[1779154041301,41.19,76691.87,165.7,0.00072,0.0,0.05205]
[1779154046337,41.19,76692.25,165.7,0.00072,0.0,0.05213]
[1779154049346,41.19,76693.04,165.7,0.00072,0.0,0.05228]
[1779154049412,41.19,76709.18,165.7,0.00077,0.0,0.05549]
[1779154050150,41.19,76709.18,165.7,0.00077,0.0,0.05549]
[1779154050368,41.19,76715.55,165.7,0.00079,0.0,0.0568]
[1779154051669,41.19,76715.55,165.7,0.00079,0.0,0.0568]
[1779154054679,41.19,76717.96,165.7,0.00079,0.0,0.05651]
[1779154057417,41.19,76723.14,165.7,0.0008,0.0,0.05759]
[1779154062452,41.19,76721.89,165.7,0.0008,0.0,0.05733]
[1779154064761,41.19,76722.13,165.7,0.0008,0.0,0.05738]
[1779154064862,41.19,76722.04,165.7,0.0008,0.0,0.05736]
[1779154066481,41.19,76715.04,165.7,0.00078,0.0,0.0559]
[1779154071516,41.19,76711.92,165.7,0.00077,0.0,0.05527]
[1779154076551,41.19,76710.04,165.7,0.00076,0.0,0.05488]
[1779154081586,41.19,76710.3,165.7,0.00076,0.0,0.05494]
[1779154084607,41.19,76720.45,165.7,0.00079,0.0,0.05703]
[1779154088635,41.19,76711.11,165.7,0.00076,0.0,0.0551]
[1779154093670,41.19,76695.55,165.7,0.00072,0.0,0.05202]
[1779154094395,41.19,76695.55,165.7,0.00072,0.0,0.05202]
[1779154094677,41.19,76690.05,165.7,0.0007,0.0,0.05097]
[1779154099789,41.19,76689.44,165.7,0.0007,0.0,0.05085]
[1779154099890,41.19,76689.44,165.7,0.0007,0.0,0.05085]
[1779154105754,41.19,76692.32,165.7,0.00071,0.0,0.0514]
[1779154111081,41.19,76695.34,165.7,0.00072,0.0,0.05198]
[1779154120859,41.19,76695.9,165.7,0.00071,0.0,0.05135]
[1779154125894,41.19,76702.68,165.7,0.00073,0.0,0.05266]
[1779154130930,41.19,76697.18,165.7,0.00071,0.0,0.05159]
[1779154135965,41.19,76698.58,165.7,0.00072,0.0,0.05186]
[1779154142007,41.19,76702.97,165.7,0.00073,0.0,0.05271]
[1779154147044,41.19,76703.52,165.7,0.00073,0.0,0.05282]
[1779154150065,41.19,76710.06,165.7,0.00075,0.0,0.05412]
[1779154155100,41.19,76716.02,165.7,0.00077,0.0,0.05532]
[1779154160135,41.19,76713.3,165.7,0.00076,0.0,0.05477]
[1779154163156,41.19,76704.44,165.7,0.00073,0.0,0.053]
[1779154168191,41.19,76704.85,165.7,0.00074,0.0,0.05308]
[1779154173226,41.19,76705.01,165.7,0.00073,0.0,0.05236]
[1779154178261,41.19,76710.58,165.7,0.00074,0.0,0.05345]
[1779154183296,41.19,76711.86,165.7,0.00075,0.0,0.05371]
[1779154188331,41.19,76711.7,165.7,0.00075,0.0,0.05368]
[1779154194373,41.19,76711.54,165.7,0.00074,0.0,0.05364]
[1779154199408,41.19,76711.27,165.7,0.00074,0.0,0.05359]
[1779154201712,41.19,76712.03,165.7,0.00075,0.0,0.05374]
[1779154201786,41.19,76703.3,165.7,0.00072,0.0,0.05203]
[1779154202430,41.19,76687.33,165.7,0.00068,0.0,0.04902]
[1779154203848,41.19,76687.33,165.7,0.00068,0.0,0.04902]
[1779154203945,41.19,76682.24,165.7,0.00066,0.0,0.0481]
[1779154205624,41.19,76680.33,165.7,0.00066,0.0,0.04775]
[1779154206878,41.19,76680.02,165.7,0.00066,0.0,0.0477]
[1779154208254,41.19,76671.24,165.7,0.00063,0.0,0.04615]
[1779154208584,41.19,76670.68,165.7,0.00063,0.0,0.04606]
[1779154209985,41.19,76665.36,165.7,0.00062,0.0,0.04514]
[1779154213509,41.19,76674.23,165.7,0.00064,0.0,0.04667]
[1779154218942,41.19,76674.2,165.7,0.00064,0.0,0.04667]
[1779154219000,41.19,76668.2,165.7,0.00063,0.0,0.04563]
[1779154224595,41.19,76664.16,165.7,0.00061,0.0,0.04494]
[1779154225602,41.19,76655.94,165.7,0.00059,0.0,0.04356]
[1779154227618,41.19,76646.97,165.7,0.00057,0.0,0.04211]
[1779154232694,41.19,76666.08,165.7,0.00061,0.0,0.0446]
[1779154233936,41.19,76672.17,165.7,0.00063,0.0,0.04564]
[1779154239743,41.19,76673.37,165.7,0.00063,0.0,0.04585]
[1779154244780,41.19,76668.3,165.7,0.00062,0.0,0.04498]
[1779154244881,41.19,76657.7,165.7,0.00059,0.0,0.04321]
[1779154245785,41.19,76652.35,165.7,0.00058,0.0,0.04234]
[1779154248807,41.19,76642.62,165.7,0.00055,0.0,0.0408]
[1779154249293,41.19,76642.62,165.7,0.00055,0.0,0.0408]
[1779154249814,41.19,76634.13,165.7,0.00054,0.0,0.0395]
[1779154250821,41.19,76629.28,165.7,0.00053,0.0,0.03878]
[1779154256197,41.19,76628.38,165.7,0.00052,0.0,0.03864]
[1779154256863,41.19,76628.5,165.7,0.00052,0.0,0.03866]
[1779154259886,41.19,76640.14,165.7,0.00055,0.0,0.04042]
[1779154262907,41.19,76652.56,165.7,0.00058,0.0,0.04238]
[1779154265927,41.19,76661.15,165.7,0.0006,0.0,0.04378]
[1779154266934,41.19,76666.4,165.7,0.00061,0.0,0.04466]
[1779154271969,41.19,76669.07,165.7,0.00062,0.0,0.04511]
[1779154277008,41.19,76672.92,165.7,0.00063,0.0,0.04577]
[1779154282043,41.19,76670.98,165.7,0.00062,0.0,0.04544]
[1779154287082,41.19,76668.79,165.7,0.00062,0.0,0.04506]
[1779154291106,41.19,76662.99,165.7,0.00059,0.0,0.04344]
[1779154296141,41.19,76668.26,165.7,0.00061,0.0,0.04431]
[1779154298155,41.19,76678.8,165.7,0.00063,0.0,0.04611]
[1779154301500,41.19,76682.44,165.7,0.00064,0.0,0.04675]
[1779154302184,41.19,76695.81,165.7,0.00068,0.0,0.04915]
[1779154303191,41.19,76703.02,165.7,0.0007,0.0,0.0505]
[1779154304198,41.19,76708.75,165.7,0.00072,0.0,0.05159]
[1779154308256,41.19,76705.02,165.7,0.0007,0.0,0.05088]
[1779154308304,41.19,76705.65,165.7,0.00071,0.0,0.051]
[1779154309233,41.19,76699.15,165.7,0.00069,0.0,0.04977]
[1779154314268,41.19,76696.32,165.7,0.00068,0.0,0.04925]
[1779154319303,41.19,76697.22,165.7,0.00068,0.0,0.04941]
[1779154324338,41.19,76701.91,165.7,0.0007,0.0,0.05029]
[1779154329373,41.19,76704.79,165.7,0.0007,0.0,0.05083]
[1779154334408,41.19,76706.61,165.7,0.00071,0.0,0.05118]
[1779154338436,41.19,76713.21,165.7,0.00073,0.0,0.05245]
[1779154341457,41.19,76723.79,165.7,0.00076,0.0,0.05455]
[1779154344486,41.19,76732.36,165.7,0.00079,0.0,0.05631]
[1779154346500,41.19,76739.61,165.7,0.00081,0.0,0.05784]
[1779154348525,41.19,76744.92,165.7,0.00083,0.0,0.05898]
[1779154353551,41.19,76751.53,165.7,0.00084,0.0,0.05958]
[1779154354558,41.19,76757.41,165.7,0.00086,0.0,0.06089]
[1779154359593,41.19,76759.8,165.7,0.00087,0.0,0.06142]
[1779154364628,41.19,76759.45,165.7,0.00086,0.0,0.06134]
[1779154368657,41.19,76766.43,165.7,0.00089,0.0,0.06293]
[1779154371678,41.19,76760.26,165.7,0.00087,0.0,0.06152]
[1779154376713,41.19,76758.27,165.7,0.00086,0.0,0.06108]
[1779154381748,41.19,76765.44,165.7,0.00089,0.0,0.0627]
[1779154383762,41.19,76771.57,165.7,0.00091,0.0,0.06412]
[1779154388797,41.19,76770.17,165.7,0.0009,0.0,0.0638]
[1779154393832,41.19,76769.84,165.7,0.0009,0.0,0.06372]
[1779154395329,41.19,76769.84,165.7,0.0009,0.0,0.06372]
[1779154395338,41.19,76776.39,165.7,0.00092,0.0,0.06526]
[1779154395846,41.19,76785.25,165.7,0.00096,0.0,0.06739]
[1779154397860,41.19,76791.04,165.7,0.00098,0.0,0.06882]
[1779154402126,41.19,76794.04,165.7,0.00099,0.0,0.06958]
[1779154402227,41.19,76799.94,165.7,0.00101,0.0,0.07107]
[1779154405925,41.19,76791.67,165.7,0.00098,0.0,0.06898]
[1779154410960,41.19,76797.59,165.7,0.001,0.0,0.07047]
[1779154413981,41.19,76796.09,165.7,0.00099,0.0,0.06914]
[1779154420023,41.19,76800.21,165.7,0.001,0.0,0.07018]
[1779154425058,41.19,76804.68,165.7,0.00102,0.0,0.07132]
[1779154430093,41.19,76804.22,165.7,0.00102,0.0,0.0712]
[1779154435128,41.19,76812.14,165.7,0.00105,0.0,0.07327]
[1779154440163,41.19,76815.76,165.7,0.00106,0.0,0.07423]
[1779154445198,41.19,76814.43,165.7,0.00106,0.0,0.07387]
[1779154450233,41.19,76815.48,165.7,0.00106,0.0,0.07415]
[1779154455268,41.19,76815.14,165.7,0.00106,0.0,0.07406]
[1779154461310,41.19,76814.77,165.7,0.00106,0.0,0.07396]
[1779154467352,41.19,76814.73,165.7,0.00106,0.0,0.07395]
[1779154473394,41.19,76815.48,165.7,0.00105,0.0,0.07315]
[1779154478432,41.19,76815.82,165.7,0.00105,0.0,0.07324]
[1779154483467,41.19,76816.54,165.7,0.00105,0.0,0.07343]
[1779154488502,41.19,76817.31,165.7,0.00106,0.0,0.07363]
[1779154493537,41.19,76817.39,165.7,0.00106,0.0,0.07365]
[1779154498572,41.19,76817.11,165.7,0.00106,0.0,0.07358]
[1779154503607,41.19,76817.13,165.7,0.00106,0.0,0.07359]
[1779154505621,41.19,76811.86,165.7,0.00103,0.0,0.0722]
[1779154509649,41.19,76817.73,165.7,0.00106,0.0,0.07375]
[1779154519719,41.19,76818.88,165.7,0.00106,0.0,0.07405]
[1779154524754,41.19,76814.14,165.7,0.00104,0.0,0.0728]
[1779154528782,41.19,76808.33,165.7,0.00102,0.0,0.07129]
[1779154531803,41.19,76821.87,165.7,0.00106,0.0,0.07384]
[1779154536838,41.19,76823.71,165.7,0.00107,0.0,0.07433]
[1779154541873,41.19,76825.53,165.7,0.00108,0.0,0.07482]
[1779154546908,41.19,76824.96,165.7,0.00107,0.0,0.07467]
[1779154551943,41.19,76827.23,165.7,0.00108,0.0,0.07528]
[1779154556978,41.19,76827.04,165.7,0.00108,0.0,0.07523]
[1779154562013,41.19,76835.97,165.7,0.00112,0.0,0.07768]
[1779154563020,41.19,76843.65,165.7,0.00116,0.0,0.07985]
[1779154564027,41.19,76851.03,165.7,0.00119,0.0,0.08198]
[1779154565377,41.19,76858.68,165.7,0.00122,0.0,0.08424]
[1779154567052,41.19,76850.65,165.7,0.00119,0.0,0.08187]
[1779154568414,41.19,76840.66,165.7,0.00114,0.0,0.079]
[1779154569065,41.19,76832.78,165.7,0.00111,0.0,0.0768]
[1779154570072,41.19,76827.59,165.7,0.00109,0.0,0.07538]
[1779154575107,41.19,76829.02,165.7,0.00109,0.0,0.07577]
[1779154577520,41.19,76834.47,165.7,0.00111,0.0,0.07726]
[1779154581149,41.19,76839.86,165.7,0.00114,0.0,0.07877]
[1779154586184,41.19,76842.31,165.7,0.00115,0.0,0.07946]
[1779154589206,41.19,76858.12,165.7,0.00122,0.0,0.08407]
[1779154592227,41.19,76868.72,165.7,0.00126,0.0,0.08615]
[1779154594241,41.19,76875.62,165.7,0.00129,0.0,0.08828]
[1779154599276,41.19,76878.53,165.7,0.00131,1e-05,0.08919]
[1779154604311,41.19,76878.13,165.7,0.0013,1e-05,0.08907]
[1779154607332,41.19,76871.38,165.7,0.00127,0.0,0.08696]
[1779154612381,41.19,76869.73,165.7,0.00126,0.0,0.08646]
[1779154613284,41.19,76869.73,165.7,0.00126,0.0,0.08646]
[1779154613388,41.19,76860.07,165.7,0.00122,0.0,0.08354]
[1779154614395,41.19,76854.19,165.7,0.00119,0.0,0.0818]
[1779154616409,41.19,76848.33,165.7,0.00116,0.0,0.08011]
[1779154618423,41.19,76840.97,165.7,0.00113,0.0,0.07802]
[1779154619430,41.19,76833.62,165.7,0.0011,0.0,0.07599]
[1779154620799,41.19,76828.86,165.7,0.00108,0.0,0.0747]
[1779154621444,41.19,76829.66,165.7,0.00108,0.0,0.07492]
[1779154626480,41.19,76828.19,165.7,0.00107,0.0,0.07452]
[1779154627487,41.19,76817.22,165.7,0.00103,0.0,0.07162]
[1779154629501,41.19,76811.22,165.7,0.001,0.0,0.07008]
[1779154631515,41.19,76805.74,165.7,0.00098,0.0,0.0687]
[1779154632522,41.19,76811.0,165.7,0.001,0.0,0.07003]
[1779154635543,41.19,76817.67,165.7,0.00103,0.0,0.07174]
[1779154640578,41.19,76821.35,165.7,0.00104,0.0,0.0727]
[1779154645613,41.19,76820.91,165.7,0.00104,0.0,0.07259]
[1779154650648,41.19,76820.69,165.7,0.00104,0.0,0.07253]
[1779154655683,41.19,76819.54,165.7,0.00102,0.0,0.07124]
[1779154660718,41.19,76819.14,165.7,0.00102,0.0,0.07114]
[1779154661725,41.19,76809.1,165.7,0.00098,0.0,0.06859]
[1779154662732,41.19,76799.03,165.7,0.00094,0.0,0.06611]
[1779154667767,41.19,76797.98,165.7,0.00094,0.0,0.06586]
[1779154671795,41.19,76805.82,165.7,0.00097,0.0,0.06777]
[1779154677838,41.19,76805.76,165.7,0.00097,0.0,0.06776]
[1779154682873,41.19,76802.51,165.7,0.00096,0.0,0.06696]
[1779154687908,41.19,76802.65,165.7,0.00096,0.0,0.06699]
[1779154692943,41.19,76801.41,165.7,0.00095,0.0,0.06669]
[1779154697978,41.19,76804.61,165.7,0.00096,0.0,0.06747]
[1779154703013,41.19,76800.95,165.7,0.00095,0.0,0.06658]
[1779154708049,41.19,76803.63,165.7,0.00096,0.0,0.06723]
[1779154713084,41.19,76810.71,165.7,0.00098,0.0,0.06804]
[1779154717416,41.19,76809.64,165.7,0.00097,0.0,0.06777]
[1779154717458,41.19,76808.03,165.7,0.00096,0.0,0.06737]
[1779154718130,41.19,76778.2,165.7,0.00086,0.0,0.06038]
[1779154719977,41.19,76778.42,165.7,0.00086,0.0,0.06043]
[1779154720144,41.19,76785.32,165.7,0.00088,0.0,0.06199]
[1779154722981,41.19,76788.08,165.7,0.00089,0.0,0.06262]
[1779154723930,41.19,76788.9,165.7,0.00089,0.0,0.06281]
[1779154724172,41.19,76790.32,165.7,0.0009,0.0,0.06314]
[1779154727193,41.19,76796.01,165.7,0.00092,0.0,0.06447]
[1779154732232,41.19,76795.92,165.7,0.00092,0.0,0.06445]
[1779154737267,41.19,76797.24,165.7,0.00092,0.0,0.06476]
[1779154739099,41.19,76797.36,165.7,0.00092,0.0,0.06479]
[1779154739281,41.19,76776.23,165.7,0.00085,0.0,0.05994]
[1779154740288,41.19,76757.9,165.7,0.00079,0.0,0.056]
[1779154741612,41.19,76757.9,165.7,0.00079,0.0,0.056]
[1779154741714,41.19,76764.47,165.7,0.00081,0.0,0.05738]
[1779154744608,41.19,76767.5,165.7,0.00082,0.0,0.05803]
[1779154750358,41.19,76772.33,165.7,0.00084,0.0,0.05908]
[1779154754674,41.19,76772.35,165.7,0.00084,0.0,0.05909]
[1779154754775,41.19,76773.88,165.7,0.00084,0.0,0.05942]
[1779154756402,41.19,76781.58,165.7,0.00087,0.0,0.06114]
[1779154761437,41.19,76781.48,165.7,0.00087,0.0,0.06111]
[1779154766472,41.19,76783.24,165.7,0.00087,0.0,0.06151]
[1779154768116,41.19,76784.41,165.7,0.00088,0.0,0.06178]
[1779154768486,41.19,76786.9,165.7,0.00089,0.0,0.06235]
[1779154771507,41.19,76786.13,165.7,0.00087,0.0,0.06129]
[1779154774435,41.19,76784.6,165.7,0.00087,0.0,0.06095]
[1779154774529,41.19,76784.45,165.7,0.00087,0.0,0.06091]
[1779154779565,41.19,76784.26,165.7,0.00087,0.0,0.06087]
[1779154780739,41.19,76784.26,165.7,0.00087,0.0,0.06087]
[1779154780781,41.19,76775.63,165.7,0.00084,0.0,0.05896]
[1779154781586,41.19,76759.16,165.7,0.00078,0.0,0.05545]
[1779154783030,41.19,76756.16,165.7,0.00077,0.0,0.05483]
[1779154786033,41.19,76753.82,165.7,0.00077,0.0,0.05436]
[1779154787161,41.19,76753.91,165.7,0.00077,0.0,0.05437]
[1779154787628,41.19,76754.72,165.7,0.00077,0.0,0.05454]
[1779154788428,41.19,76754.72,165.7,0.00077,0.0,0.05454]
[1779154791656,41.19,76744.12,165.7,0.00074,0.0,0.05242]
[1779154796691,41.19,76745.94,165.7,0.00074,0.0,0.05278]
[1779154800719,41.19,76740.26,165.7,0.00072,0.0,0.05166]
[1779154805756,41.19,76741.59,165.7,0.00073,0.0,0.05192]
[1779154809782,41.19,76734.9,165.7,0.00071,0.0,0.05063]
[1779154811796,41.19,76723.72,165.7,0.00068,0.0,0.04854]
[1779154812803,41.19,76717.86,165.7,0.00066,0.0,0.04747]
[1779154815525,41.19,76717.9,165.7,0.00066,0.0,0.04748]
[1779154820859,41.19,76720.38,165.7,0.00067,0.0,0.04793]
[1779154825894,41.19,76719.05,165.7,0.00066,0.0,0.04769]
[1779154830929,41.19,76721.74,165.7,0.00067,0.0,0.04817]
[1779154835964,41.19,76721.51,165.7,0.00066,0.0,0.04742]
[1779154840999,41.19,76720.92,165.7,0.00066,0.0,0.04731]
[1779154846034,41.19,76718.78,165.7,0.00065,0.0,0.04693]
[1779154851071,41.19,76714.75,165.7,0.00064,0.0,0.04622]
[1779154856106,41.19,76713.64,165.7,0.00064,0.0,0.04602]
[1779154860134,41.19,76721.89,165.7,0.00066,0.0,0.04749]
[1779154865169,41.19,76727.47,165.7,0.00068,0.0,0.0485]
[1779154870204,41.19,76725.77,165.7,0.00067,0.0,0.04819]
[1779154875239,41.19,76721.7,165.7,0.00066,0.0,0.04745]
[1779154880274,41.19,76721.21,165.7,0.00066,0.0,0.04736]
[1779154885309,41.19,76721.3,165.7,0.00066,0.0,0.04738]
[1779154888330,41.19,76727.82,165.7,0.00068,0.0,0.04857]
[1779154893366,41.19,76726.82,165.7,0.00067,0.0,0.04767]
[1779154897394,41.19,76716.88,165.7,0.00064,0.0,0.0459]
[1779154902429,41.19,76715.53,165.7,0.00064,0.0,0.04566]
[1779154907465,41.19,76719.13,165.7,0.00065,0.0,0.04629]
[1779154909478,41.19,76724.9,165.7,0.00066,0.0,0.04732]
[1779154914513,41.19,76731.17,165.7,0.00068,0.0,0.04846]
[1779154919549,41.19,76732.67,165.7,0.00068,0.0,0.04874]
[1779154924584,41.19,76734.01,165.7,0.00069,0.0,0.04898]
[1779154927605,41.19,76739.4,165.7,0.0007,0.0,0.04999]
[1779154932640,41.19,76740.94,165.7,0.00071,0.0,0.05029]
[1779154937675,41.19,76741.03,165.7,0.00071,0.0,0.0503]
[1779154942711,41.19,76743.03,165.7,0.00071,0.0,0.05068]
[1779154947746,41.19,76741.62,165.7,0.00071,0.0,0.05041]
[1779154952781,41.19,76753.91,165.7,0.00073,0.0,0.05203]
[1779154954796,41.19,76744.62,165.7,0.00071,0.0,0.05024]
[1779154959831,41.19,76742.73,165.7,0.0007,0.0,0.04988]
[1779154965873,41.19,76742.48,165.7,0.0007,0.0,0.04983]
[1779154968461,41.19,76744.12,165.7,0.0007,0.0,0.05014]
[1779154968971,41.19,76744.12,165.7,0.0007,0.0,0.05014]
[1779154968894,41.19,76763.7,165.7,0.00076,0.0,0.05398]
[1779154969546,41.19,76763.7,165.7,0.00076,0.0,0.05398]
[1779154969901,41.19,76769.19,165.7,0.00078,0.0,0.05511]
[1779154970901,41.19,76769.19,165.7,0.00078,0.0,0.05511]
[1779154970908,41.19,76767.95,165.7,0.00078,0.0,0.05485]
[1779154973464,41.19,76767.53,165.7,0.00078,0.0,0.05477]
[1779154974940,41.19,76774.24,165.7,0.0008,0.0,0.05616]
[1779154975265,41.19,76774.24,165.7,0.0008,0.0,0.05616]
[1779154975615,41.19,76774.24,165.7,0.0008,0.0,0.05616]
[1779154975948,41.19,76780.07,165.7,0.00082,0.0,0.0574]
[1779154981989,41.19,76776.22,165.7,0.0008,0.0,0.05658]
[1779154987024,41.19,76783.65,165.7,0.00083,0.0,0.05817]
[1779154992059,41.19,76787.03,165.7,0.00084,0.0,0.05891]
[1779154997094,41.19,76782.67,165.7,0.00082,0.0,0.05796]
[1779155002129,41.19,76786.84,165.7,0.00084,0.0,0.05886]
[1779155007164,41.19,76788.77,165.7,0.00084,0.0,0.05929]
[1779155012199,41.19,76792.95,165.7,0.00085,0.0,0.05935]
[1779155014213,41.19,76798.11,165.7,0.00086,0.0,0.0605]
[1779155017236,41.19,76805.25,165.7,0.00089,0.0,0.06213]
[1779155022270,41.19,76804.07,165.7,0.00089,0.0,0.06186]
[1779155025291,41.19,76810.89,165.7,0.00091,0.0,0.06344]
[1779155026416,41.19,76810.89,165.7,0.00091,0.0,0.06344]
[1779155032084,41.19,76818.49,165.7,0.00094,0.0,0.06524]
[1779155035361,41.19,76825.43,165.7,0.00096,0.0,0.06693]
[1779155040396,41.19,76826.27,165.7,0.00097,0.0,0.06714]
[1779155045432,41.19,76830.98,165.7,0.00099,0.0,0.06831]
[1779155050466,41.19,76831.02,165.7,0.00099,0.0,0.06832]
[1779155055501,41.19,76826.07,165.7,0.00097,0.0,0.06709]
[1779155057288,41.19,76826.87,165.7,0.00097,0.0,0.06729]
[1779155062550,41.19,76826.83,165.7,0.00097,0.0,0.06728]
[1779155068592,41.19,76826.71,165.7,0.00097,0.0,0.06725]
[1779155075641,41.19,76825.26,165.7,0.00095,0.0,0.06595]
[1779155080677,41.19,76818.96,165.7,0.00093,0.0,0.06443]
[1779155082691,41.19,76808.93,165.7,0.00089,0.0,0.06208]
[1779155084705,41.19,76814.47,165.7,0.00091,0.0,0.06337]
[1779155089740,41.19,76813.01,165.7,0.0009,0.0,0.06303]
[1779155095782,41.19,76809.16,165.7,0.00089,0.0,0.06214]
[1779155100817,41.19,76807.31,165.7,0.00088,0.0,0.06171]
[1779155103838,41.19,76812.42,165.7,0.0009,0.0,0.06289]
[1779155108873,41.19,76814.4,165.7,0.00091,0.0,0.06335]
[1779155113908,41.19,76812.74,165.7,0.0009,0.0,0.06297]
[1779155118943,41.19,76813.21,165.7,0.00091,0.0,0.06308]
[1779155122971,41.19,76802.55,165.7,0.00087,0.0,0.06063]
[1779155123978,41.19,76796.11,165.7,0.00085,0.0,0.05919]
[1779155124985,41.19,76790.73,165.7,0.00083,0.0,0.05801]
[1779155129013,41.19,76784.62,165.7,0.00081,0.0,0.0567]
[1779155131027,41.19,76782.78,165.7,0.00079,0.0,0.05549]
[1779155136062,41.19,76780.99,165.7,0.00078,0.0,0.05512]
[1779155141097,41.19,76782.84,165.7,0.00079,0.0,0.0555]
[1779155144118,41.19,76794.35,165.7,0.00083,0.0,0.05795]
[1779155145125,41.19,76800.11,165.7,0.00085,0.0,0.05921]
[1779155149157,41.19,76794.8,165.7,0.00083,0.0,0.05805]
[1779155153181,41.19,76789.26,165.7,0.00081,0.0,0.05686]
[1779155158216,41.19,76791.7,165.7,0.00082,0.0,0.05738]
[1779155163251,41.19,76793.12,165.7,0.00082,0.0,0.05769]
[1779155165266,41.19,76786.22,165.7,0.0008,0.0,0.05621]
[1779155166273,41.19,76777.1,165.7,0.00077,0.0,0.05432]
[1779155171308,41.19,76778.71,165.7,0.00078,0.0,0.05465]
[1779155176345,41.19,76779.82,165.7,0.00078,0.0,0.05488]
[1779155178359,41.19,76774.65,165.7,0.00076,0.0,0.05382]
[1779155183394,41.19,76777.33,165.7,0.00077,0.0,0.05437]
[1779155188429,41.19,76777.78,165.7,0.00077,0.0,0.05446]
[1779155193464,41.19,76787.97,165.7,0.00079,0.0,0.05576]
[1779155198499,41.19,76793.69,165.7,0.00081,0.0,0.05697]
[1779155203539,41.19,76793.32,165.7,0.00081,0.0,0.05689]
[1779155208574,41.19,76792.22,165.7,0.00081,0.0,0.05666]
[1779155213609,41.19,76791.62,165.7,0.00081,0.0,0.05653]
[1779155218646,41.19,76780.46,165.7,0.00077,0.0,0.0542]
[1779155220658,41.19,76771.03,165.7,0.00074,0.0,0.0523]
[1779155221665,41.19,76764.17,165.7,0.00072,0.0,0.05096]
[1779155226700,41.19,76758.0,165.7,0.0007,0.0,0.04978]
[1779155228715,41.19,76765.55,165.7,0.00073,0.0,0.05123]
[1779155233749,41.19,76765.87,165.7,0.00073,0.0,0.05129]
[1779155238784,41.19,76765.49,165.7,0.00072,0.0,0.05122]
[1779155243821,41.19,76757.15,165.7,0.0007,0.0,0.04962]
[1779155245344,41.19,76755.68,165.7,0.0007,0.0,0.04934]
[1779155250870,41.19,76753.99,165.7,0.00069,0.0,0.04903]
[1779155252884,41.19,76750.28,165.7,0.00067,0.0,0.04761]
[1779155254898,41.19,76741.25,165.7,0.00065,0.0,0.04599]
[1779155259933,41.19,76739.52,165.7,0.00064,0.0,0.04569]
[1779155264971,41.19,76735.13,165.7,0.00063,0.0,0.04492]
[1779155265977,41.19,76725.96,165.7,0.00061,0.0,0.04336]
[1779155271012,41.19,76727.6,165.7,0.00061,0.0,0.04364]
[1779155273838,41.19,76729.53,165.7,0.00062,0.0,0.04396]
[1779155279068,41.19,76730.35,165.7,0.00062,0.0,0.0441]
[1779155282089,41.19,76723.71,165.7,0.0006,0.0,0.04299]
[1779155286188,41.19,76721.78,165.7,0.0006,0.0,0.04267]
[1779155286270,41.19,76715.07,165.7,0.00058,0.0,0.04157]
[1779155287124,41.19,76706.95,165.7,0.00056,0.0,0.04028]
[1779155292159,41.19,76709.21,165.7,0.00057,0.0,0.04064]
[1779155292778,41.19,76709.21,165.7,0.00057,0.0,0.04064]
[1779155293166,41.19,76709.68,165.7,0.00057,0.0,0.04071]
[1779155296187,41.19,76703.96,165.7,0.00055,0.0,0.03981]
[1779155299208,41.19,76695.55,165.7,0.00053,0.0,0.03853]
[1779155301222,41.19,76701.44,165.7,0.00055,0.0,0.03943]
[1779155304243,41.19,76709.67,165.7,0.00057,0.0,0.04071]
[1779155308272,41.19,76715.22,165.7,0.00058,0.0,0.0416]
[1779155313308,41.19,76716.62,165.7,0.00057,0.0,0.04117]
[1779155318343,41.19,76715.76,165.7,0.00057,0.0,0.04104]
[1779155323378,41.19,76716.48,165.7,0.00057,0.0,0.04115]
[1779155328423,41.19,76714.26,165.7,0.00057,0.0,0.0408]
[1779155333458,41.19,76712.76,165.7,0.00057,0.0,0.04056]
[1779155338493,41.19,76713.66,165.7,0.00057,0.0,0.0407]
[1779155343528,41.19,76712.19,165.7,0.00056,0.0,0.04047]
[1779155348563,41.19,76710.9,165.7,0.00056,0.0,0.04027]
[1779155353598,41.19,76710.32,165.7,0.00056,0.0,0.04018]
[1779155354605,41.19,76701.94,165.7,0.00054,0.0,0.03889]
[1779155355612,41.19,76696.62,165.7,0.00053,0.0,0.03808]
[1779155360647,41.19,76696.67,165.7,0.00053,0.0,0.03809]
[1779155365683,41.19,76695.52,165.7,0.00053,0.0,0.03792]
[1779155368704,41.19,76689.25,165.7,0.00051,0.0,0.037]
[1779155371215,41.19,76686.97,165.7,0.00051,0.0,0.03667]
[1779155371316,41.19,76683.32,165.7,0.00049,0.0,0.03557]
[1779155371725,41.19,76674.44,165.7,0.00047,0.0,0.03435]
[1779155373739,41.19,76680.73,165.7,0.00049,0.0,0.03521]
[1779155377871,41.19,76678.77,165.7,0.00048,0.0,0.03494]
[1779155377972,41.19,76673.33,165.7,0.00047,0.0,0.03419]
[1779155379781,41.19,76666.2,165.7,0.00046,0.0,0.03324]
[1779155380788,41.19,76660.56,165.7,0.00045,0.0,0.0325]
[1779155385823,41.19,76658.62,165.7,0.00044,0.0,0.03225]
[1779155390874,41.19,76658.05,165.7,0.00044,0.0,0.03218]
[1779155395909,41.19,76662.6,165.7,0.00045,0.0,0.03277]
[1779155398930,41.19,76668.67,165.7,0.00046,0.0,0.03357]
[1779155400944,41.19,76676.07,165.7,0.00048,0.0,0.03457]
[1779155401951,41.19,76683.2,165.7,0.00049,0.0,0.03556]
[1779155403558,41.19,76688.27,165.7,0.0005,0.0,0.03627]
[1779155403965,41.19,76700.69,165.7,0.00053,0.0,0.03809]
[1779155404972,41.19,76709.45,165.7,0.00055,0.0,0.03942]
[1779155409895,41.19,76711.21,165.7,0.00055,0.0,0.03969]
[1779155410007,41.19,76710.95,165.7,0.00055,0.0,0.03965]
[1779155412024,41.19,76703.11,165.7,0.00053,0.0,0.03845]
[1779155417059,41.19,76700.8,165.7,0.00053,0.0,0.0381]
[1779155422094,41.19,76702.5,165.7,0.00053,0.0,0.03836]
[1779155427131,41.19,76703.09,165.7,0.00053,0.0,0.03845]
[1779155431159,41.19,76700.52,165.7,0.00052,0.0,0.03746]
[1779155436194,41.19,76704.06,165.7,0.00053,0.0,0.03798]
[1779155441230,41.19,76708.54,165.7,0.00054,0.0,0.03866]
[1779155446265,41.19,76717.01,165.7,0.00056,0.0,0.03996]
[1779155447272,41.19,76724.38,165.7,0.00058,0.0,0.04113]
[1779155452307,41.19,76726.86,165.7,0.00058,0.0,0.04153]
[1779155457342,41.19,76727.84,165.7,0.00058,0.0,0.04168]
[1779155462377,41.19,76729.05,165.7,0.00059,0.0,0.04188]
[1779155467413,41.19,76729.09,165.7,0.00059,0.0,0.04189]
[1779155470434,41.19,76723.72,165.7,0.00057,0.0,0.04102]
[1779155475469,41.19,76723.2,165.7,0.00057,0.0,0.04094]
[1779155480504,41.19,76722.81,165.7,0.00057,0.0,0.04088]
[1779155484532,41.19,76717.26,165.7,0.00056,0.0,0.04]
[1779155486546,41.19,76709.93,165.7,0.00054,0.0,0.03887]
[1779155491581,41.19,76708.29,165.7,0.00053,0.0,0.03801]
[1779155496616,41.19,76696.78,165.7,0.0005,0.0,0.03632]
[1779155498630,41.19,76689.64,165.7,0.00049,0.0,0.03531]
[1779155503665,41.19,76688.69,165.7,0.00049,0.0,0.03518]
[1779155508700,41.19,76689.82,165.7,0.00049,0.0,0.03534]
[1779155515749,41.19,76688.78,165.7,0.00049,0.0,0.03519]
[1779155519783,41.19,76674.44,165.7,0.00046,0.0,0.03325]
[1779155525825,41.19,76670.71,165.7,0.00045,0.0,0.03276]
[1779155529853,41.19,76665.39,165.7,0.00044,0.0,0.03207]
[1779155532876,41.19,76671.34,165.7,0.00045,0.0,0.03284]
[1779155535895,41.19,76676.61,165.7,0.00046,0.0,0.03354]
[1779155536902,41.19,76682.41,165.7,0.00047,0.0,0.03432]
[1779155541938,41.19,76681.7,165.7,0.00047,0.0,0.03422]
[1779155546973,41.19,76683.82,165.7,0.00048,0.0,0.03451]
[1779155552009,41.19,76683.8,165.7,0.00047,0.0,0.03395]
[1779155554023,41.19,76692.71,165.7,0.00049,0.0,0.03517]
[1779155557044,41.19,76698.6,165.7,0.0005,0.0,0.036]
[1779155562079,41.19,76696.57,165.7,0.0005,0.0,0.03571]
[1779155567114,41.19,76696.19,165.7,0.00049,0.0,0.03566]
[1779155572149,41.19,76697.57,165.7,0.0005,0.0,0.03586]
[1779155576177,41.19,76689.33,165.7,0.00048,0.0,0.0347]
[1779155581212,41.19,76696.12,165.7,0.00049,0.0,0.03565]
[1779155586252,41.19,76699.2,165.7,0.0005,0.0,0.03609]
[1779155591287,41.19,76699.88,165.7,0.0005,0.0,0.03618]
[1779155596322,41.19,76700.68,165.7,0.0005,0.0,0.0363]
[1779155601357,41.19,76701.82,165.7,0.00051,0.0,0.03646]
[1779155603371,41.19,76708.37,165.7,0.00052,0.0,0.03742]
[1779155606392,41.19,76702.79,165.7,0.00051,0.0,0.0366]
[1779155609414,41.19,76696.97,165.7,0.0005,0.0,0.03577]
[1779155614449,41.19,76696.19,165.7,0.00049,0.0,0.03509]
[1779155616463,41.19,76690.53,165.7,0.00048,0.0,0.03431]
[1779155621498,41.19,76692.73,165.7,0.00048,0.0,0.03461]
[1779155624520,41.19,76697.88,165.7,0.00049,0.0,0.03532]
[1779155629555,41.19,76706.18,165.7,0.00051,0.0,0.0365]
[1779155633583,41.19,76712.47,165.7,0.00052,0.0,0.03742]
[1779155639625,41.19,76713.08,165.7,0.00052,0.0,0.03751]
[1779155640632,41.19,76707.78,165.7,0.00051,0.0,0.03673]
[1779155642646,41.19,76702.37,165.7,0.0005,0.0,0.03596]
[1779155647682,41.19,76700.09,165.7,0.00049,0.0,0.03563]
[1779155651711,41.19,76694.24,165.7,0.00048,0.0,0.03482]
[1779155652718,41.19,76688.86,165.7,0.00047,0.0,0.03408]
[1779155657752,41.19,76683.36,165.7,0.00046,0.0,0.03334]
[1779155662787,41.19,76682.31,165.7,0.00046,0.0,0.0332]
[1779155667824,41.19,76682.76,165.7,0.00046,0.0,0.03326]
[1779155672857,41.19,76684.76,165.7,0.00046,0.0,0.03298]
[1779155677893,41.19,76687.99,165.7,0.00046,0.0,0.03341]
[1779155682928,41.19,76689.14,165.7,0.00046,0.0,0.03356]
[1779155687963,41.19,76687.61,165.7,0.00046,0.0,0.03336]
[1779155692998,41.19,76687.8,165.7,0.00046,0.0,0.03338]
[1779155698033,41.19,76697.22,165.7,0.00048,0.0,0.03466]
[1779155703068,41.19,76690.41,165.7,0.00047,0.0,0.03373]
[1779155708109,41.19,76689.64,165.7,0.00047,0.0,0.03363]
[1779155713140,41.19,76689.91,165.7,0.00047,0.0,0.03366]
[1779155718175,41.19,76689.74,165.7,0.00047,0.0,0.03364]
[1779155722226,41.19,76679.83,165.7,0.00045,0.0,0.03234]
[1779155727261,41.19,76681.11,165.7,0.00045,0.0,0.0325]
[1779155730287,41.19,76675.13,165.7,0.00044,0.0,0.03173]
[1779155731294,41.19,76671.06,165.7,0.00042,0.0,0.0307]
[1779155736329,41.19,76669.86,165.7,0.00042,0.0,0.03055]
[1779155741365,41.19,76670.63,165.7,0.00042,0.0,0.03065]
[1779155746400,41.19,76670.56,165.7,0.00042,0.0,0.03064]
[1779155750428,41.19,76677.42,165.7,0.00043,0.0,0.0315]
[1779155753449,41.19,76683.36,165.7,0.00045,0.0,0.03226]
[1779155758484,41.19,76678.99,165.7,0.00044,0.0,0.0317]
[1779155762512,41.19,76671.23,165.7,0.00042,0.0,0.03072]
[1779155765533,41.19,76662.94,165.7,0.00041,0.0,0.02971]
[1779155770571,41.19,76666.23,165.7,0.00041,0.0,0.03011]
[1779155775606,41.19,76669.62,165.7,0.00042,0.0,0.03052]
[1779155779634,41.19,76675.72,165.7,0.00043,0.0,0.03128]
[1779155784670,41.19,76678.05,165.7,0.00044,0.0,0.03158]
[1779155789705,41.19,76678.61,165.7,0.00044,0.0,0.03165]
[1779155794740,41.19,76678.05,165.7,0.00043,0.0,0.03105]
[1779155799775,41.19,76680.23,165.7,0.00043,0.0,0.03133]
[1779155805817,41.19,76682.35,165.7,0.00044,0.0,0.0316]
[1779155806824,41.19,76688.0,165.7,0.00045,0.0,0.03232]
[1779155811859,41.19,76687.68,165.7,0.00045,0.0,0.03228]
[1779155814880,41.19,76681.44,165.7,0.00044,0.0,0.03148]
[1779155819915,41.19,76675.76,165.7,0.00042,0.0,0.03077]
[1779155820923,41.19,76670.13,165.7,0.00041,0.0,0.03008]
[1779155823220,41.19,76669.47,165.7,0.00041,0.0,0.03]
[1779155823301,41.19,76662.96,165.7,0.0004,0.0,0.02922]
[1779155823944,41.19,76656.22,165.7,0.00039,0.0,0.02843]
[1779155829874,41.19,76653.88,165.7,0.00039,0.0,0.02816]
[1779155829990,41.19,76652.53,165.7,0.00038,0.0,0.02801]
[1779155836038,41.19,76655.36,165.7,0.00039,0.0,0.02833]
[1779155841073,41.19,76654.96,165.7,0.00039,0.0,0.02828]
[1779155846108,41.19,76657.93,165.7,0.00039,0.0,0.02863]
[1779155849129,41.19,76664.4,165.7,0.0004,0.0,0.02939]
[1779155851143,41.19,76663.55,165.7,0.0004,0.0,0.0288]
[1779155856178,41.19,76667.63,165.7,0.0004,0.0,0.02928]
[1779155858192,41.19,76673.0,165.7,0.00041,0.0,0.02992]
[1779155863227,41.19,76672.35,165.7,0.00041,0.0,0.02984]
[1779155866248,41.19,76678.41,165.7,0.00042,0.0,0.03058]
[1779155871285,41.19,76676.14,165.7,0.00042,0.0,0.0303]
[1779155876320,41.19,76676.88,165.7,0.00042,0.0,0.03039]
[1779155881355,41.19,76680.28,165.7,0.00043,0.0,0.03081]
[1779155886390,41.19,76681.61,165.7,0.00043,0.0,0.03098]
[1779155891425,41.19,76679.59,165.7,0.00042,0.0,0.03073]
[1779155896460,41.19,76676.8,165.7,0.00042,0.0,0.03038]
[1779155900216,41.19,76675.31,165.7,0.00042,0.0,0.0302]
[1779155903429,41.19,76675.22,165.7,0.00042,0.0,0.03019]
[1779155904833,41.19,76676.8,165.7,0.00042,0.0,0.03038]
[1779155904840,41.19,76686.55,165.7,0.00044,0.0,0.0316]
[1779155905649,41.19,76686.55,165.7,0.00044,0.0,0.0316]
[1779155909952,41.19,76685.56,165.7,0.00044,0.0,0.03148]
[1779155919622,41.19,76686.19,165.7,0.00043,0.0,0.03103]
[1779155924657,41.19,76688.21,165.7,0.00043,0.0,0.03129]
[1779155926672,41.19,76680.71,165.7,0.00042,0.0,0.03035]
[1779155931708,41.19,76676.44,165.7,0.00041,0.0,0.02983]
[1779155936743,41.19,76673.49,165.7,0.00041,0.0,0.02948]
[1779155941778,41.19,76667.29,165.7,0.0004,0.0,0.02874]
[1779155946813,41.19,76661.4,165.7,0.00039,0.0,0.02806]
[1779155950841,41.19,76652.26,165.7,0.00037,0.0,0.02703]
[1779155955876,41.19,76648.98,165.7,0.00037,0.0,0.02667]
[1779155957890,41.19,76643.64,165.7,0.00036,0.0,0.0261]
[1779155962926,41.19,76645.03,165.7,0.00036,0.0,0.02625]
[1779155965947,41.19,76651.49,165.7,0.00037,0.0,0.02695]
[1779155970982,41.19,76650.58,165.7,0.00037,0.0,0.02685]
[1779155971990,41.19,76649.45,165.7,0.00036,0.0,0.02627]
[1779155977025,41.19,76645.95,165.7,0.00035,0.0,0.02589]
[1779155981053,41.19,76638.55,165.7,0.00034,0.0,0.02511]
[1779155985203,41.19,76635.54,165.7,0.00034,0.0,0.0248]
[1779155985381,41.19,76635.54,165.7,0.00034,0.0,0.0248]
[1779155985446,41.19,76635.54,165.7,0.00034,0.0,0.0248]
[1779155985928,41.19,76635.54,165.7,0.00034,0.0,0.0248]
[1779155986088,41.19,76623.54,165.7,0.00032,0.0,0.0236]
[1779155986385,41.19,76623.54,165.7,0.00032,0.0,0.0236]
[1779155987095,41.19,76617.43,165.7,0.00031,0.0,0.02301]
[1779155989577,41.19,76616.45,165.7,0.00031,0.0,0.02292]
[1779155989678,41.19,76617.01,165.7,0.00031,0.0,0.02297]
[1779155990798,41.19,76617.01,165.7,0.00031,0.0,0.02297]
[1779155992582,41.19,76617.1,165.7,0.00031,0.0,0.02298]
[1779155992683,41.19,76617.02,165.7,0.00031,0.0,0.02297]
[1779155993162,41.19,76617.02,165.7,0.00031,0.0,0.02297]
[1779155997528,41.19,76616.77,165.7,0.00031,0.0,0.02295]
[1779155997571,41.19,76616.77,165.7,0.00031,0.0,0.02295]
[1779156002603,41.19,76611.94,165.7,0.0003,0.0,0.02249]
[1779156005609,41.19,76608.58,165.7,0.0003,0.0,0.02218]
[1779156005625,41.19,76602.11,165.7,0.00029,0.0,0.02159]
[1779156010978,41.19,76601.06,165.7,0.00029,0.0,0.0215]
[1779156016299,41.19,76603.81,165.7,0.00029,0.0,0.02174]
[1779156021334,41.19,76602.5,165.7,0.00029,0.0,0.02162]
[1779156026369,41.19,76599.8,165.7,0.00029,0.0,0.02138]
[1779156031404,41.19,76602.85,165.7,0.00029,0.0,0.02127]
[1779156036439,41.19,76609.57,165.7,0.0003,0.0,0.02188]
[1779156040467,41.19,76615.44,165.7,0.0003,0.0,0.02242]
[1779156045502,41.19,76627.94,165.7,0.00032,0.0,0.02362]
[1779156048524,41.19,76633.04,165.7,0.00033,0.0,0.02412]
[1779156053559,41.19,76625.22,165.7,0.00032,0.0,0.02335]
[1779156054566,41.19,76615.24,165.7,0.0003,0.0,0.0224]
[1779156059601,41.19,76613.1,165.7,0.0003,0.0,0.0222]
[1779156062622,41.19,76607.36,165.7,0.00029,0.0,0.02168]
[1779156065643,41.19,76614.04,165.7,0.0003,0.0,0.02229]
[1779156068665,41.19,76620.46,165.7,0.00031,0.0,0.0229]
[1779156073700,41.19,76628.13,165.7,0.00032,0.0,0.02364]
[1779156078738,41.19,76632.44,165.7,0.00033,0.0,0.02406]
[1779156083773,41.19,76631.11,165.7,0.00033,0.0,0.02393]
[1779156088808,41.19,76630.95,165.7,0.00033,0.0,0.02391]
[1779156093843,41.19,76633.96,165.7,0.00032,0.0,0.02379]
[1779156098879,41.19,76637.85,165.7,0.00033,0.0,0.02418]
[1779156101900,41.19,76643.47,165.7,0.00034,0.0,0.02475]
[1779156103914,41.19,76652.17,165.7,0.00035,0.0,0.02565]
[1779156106943,41.19,76659.51,165.7,0.00036,0.0,0.02644]
[1779156107944,41.19,76666.73,165.7,0.00038,0.0,0.02724]
[1779156111972,41.19,76661.22,165.7,0.00037,0.0,0.02663]
[1779156112979,41.19,76648.61,165.7,0.00035,0.0,0.02528]
[1779156113986,41.19,76642.26,165.7,0.00034,0.0,0.02462]
[1779156119021,41.19,76640.69,165.7,0.00033,0.0,0.02446]
[1779156121035,41.19,76634.19,165.7,0.00032,0.0,0.02381]
[1779156126070,41.19,76631.37,165.7,0.00032,0.0,0.02354]
[1779156132112,41.19,76629.95,165.7,0.00032,0.0,0.0234]
[1779156137147,41.19,76629.42,165.7,0.00032,0.0,0.02335]
[1779156140168,41.19,76635.11,165.7,0.00033,0.0,0.02391]
[1779156142182,41.19,76641.47,165.7,0.00034,0.0,0.02454]
[1779156147217,41.19,76647.87,165.7,0.00035,0.0,0.0252]
[1779156151245,41.19,76647.19,165.7,0.00034,0.0,0.02469]
[1779156154266,41.19,76641.96,165.7,0.00033,0.0,0.02416]
[1779156159301,41.19,76639.59,165.7,0.00033,0.0,0.02393]
[1779156164336,41.19,76634.77,165.7,0.00032,0.0,0.02345]
[1779156169371,41.19,76635.6,165.7,0.00032,0.0,0.02353]
[1779156173399,41.19,76642.16,165.7,0.00033,0.0,0.02418]
[1779156176420,41.19,76650.97,165.7,0.00034,0.0,0.02508]
[1779156179443,41.19,76644.78,165.7,0.00033,0.0,0.02445]
[1779156183471,41.19,76639.12,165.7,0.00033,0.0,0.02388]
[1779156185485,41.19,76631.67,165.7,0.00032,0.0,0.02315]
[1779156189513,41.19,76626.59,165.7,0.00031,0.0,0.02267]
[1779156193541,41.19,76619.7,165.7,0.0003,0.0,0.02202]
[1779156194548,41.19,76608.15,165.7,0.00028,0.0,0.02098]
[1779156199583,41.19,76594.29,165.7,0.00027,0.0,0.01979]
[1779156203643,41.19,76589.94,165.7,0.00026,0.0,0.01943]
[1779156204267,41.19,76582.16,165.7,0.00025,0.0,0.0188]
[1779156204618,41.19,76575.39,165.7,0.00024,0.0,0.01827]
[1779156206752,41.19,76573.74,165.7,0.00024,0.0,0.01814]
[1779156206818,41.19,76569.92,165.7,0.00024,0.0,0.01785]
[1779156210329,41.19,76567.83,165.7,0.00024,0.0,0.01769]
[1779156209654,41.19,76559.05,165.7,0.00023,0.0,0.01704]
[1779156210661,41.19,76548.17,165.7,0.00022,0.0,0.01626]
[1779156211668,41.19,76545.03,165.7,0.00021,0.0,0.01574]
[1779156212450,41.19,76545.03,165.7,0.00021,0.0,0.01574]
[1779156212913,41.19,76545.03,165.7,0.00021,0.0,0.01574]
[1779156213686,41.19,76537.21,165.7,0.0002,0.0,0.01522]
[1779156216518,41.19,76534.57,165.7,0.0002,0.0,0.01505]
[1779156216715,41.19,76534.57,165.7,0.0002,0.0,0.01505]
[1779156216816,41.19,76534.19,165.7,0.0002,0.0,0.01502]
[1779156222746,41.19,76538.2,165.7,0.0002,0.0,0.01528]
[1779156226774,41.19,76543.39,165.7,0.00021,0.0,0.01563]
[1779156231809,41.19,76547.56,165.7,0.00021,0.0,0.01591]
[1779156232816,41.19,76540.67,165.7,0.0002,0.0,0.01545]
[1779156233823,41.19,76531.96,165.7,0.0002,0.0,0.01488]
[1779156238858,41.19,76530.0,165.7,0.0002,0.0,0.01475]
[1779156241845,41.19,76529.74,165.7,0.00019,0.0,0.01473]
[1779156241885,41.19,76518.86,165.7,0.00019,0.0,0.01405]
[1779156242889,41.19,76512.49,165.7,0.00018,0.0,0.01367]
[1779156244860,41.19,76514.25,165.7,0.00018,0.0,0.01377]
[1779156246615,41.19,76513.87,165.7,0.00018,0.0,0.01375]
[1779156247862,41.19,76513.81,165.7,0.00018,0.0,0.01375]
[1779156248215,41.19,76513.81,165.7,0.00018,0.0,0.01375]
[1779156248279,41.19,76511.85,165.7,0.00018,0.0,0.01363]
[1779156253987,41.19,76508.86,165.7,0.00018,0.0,0.01345]
[1779156259022,41.19,76509.0,165.7,0.00018,0.0,0.01346]
[1779156264057,41.19,76507.8,165.7,0.00018,0.0,0.01339]
[1779156269092,41.19,76506.51,165.7,0.00017,0.0,0.01332]
[1779156271346,41.19,76506.07,165.7,0.00017,0.0,0.01329]
[1779156271108,41.19,76499.02,165.7,0.00017,0.0,0.01264]
[1779156272117,41.19,76487.34,165.7,0.00016,0.0,0.012]
[1779156274849,41.19,76488.22,165.7,0.00016,0.0,0.01205]
[1779156275137,41.19,76478.15,165.7,0.00015,0.0,0.01153]
[1779156276144,41.19,76471.88,165.7,0.00015,0.0,0.01121]
[1779156277256,41.19,76471.88,165.7,0.00015,0.0,0.01121]
[1779156277672,41.19,76468.4,165.7,0.00014,0.0,0.01104]
[1779156278158,41.19,76458.6,165.7,0.00014,0.0,0.01057]
[1779156279273,41.19,76458.6,165.7,0.00014,0.0,0.01057]
[1779156279299,41.19,76443.33,165.7,0.00013,0.0,0.00987]
[1779156279865,41.19,76443.33,165.7,0.00013,0.0,0.00987]
[1779156281304,41.19,76440.2,165.7,0.00013,0.0,0.00973]
[1779156281386,41.19,76433.8,165.7,0.00012,0.0,0.00946]
[1779156284286,41.19,76436.03,165.7,0.00012,0.0,0.00955]
[1779156285028,41.19,76438.03,165.7,0.00012,0.0,0.00964]
[1779156285213,41.19,76438.39,165.7,0.00012,0.0,0.00965]
[1779156290248,41.19,76434.57,165.7,0.00012,0.0,0.00949]
[1779156291255,41.19,76441.77,165.7,0.00013,0.0,0.0098]
[1779156292262,41.19,76449.55,165.7,0.00013,0.0,0.01015]
[1779156294371,41.19,76454.04,165.7,0.00013,0.0,0.01035]
[1779156294276,41.19,76464.34,165.7,0.00014,0.0,0.01084]
[1779156294887,41.19,76464.34,165.7,0.00014,0.0,0.01084]
[1779156295286,41.19,76476.45,165.7,0.00015,0.0,0.01144]
[1779156296967,41.19,76479.52,165.7,0.00015,0.0,0.0116]
[1779156298210,41.19,76481.38,165.7,0.00015,0.0,0.01169]
[1779156298339,41.19,76481.38,165.7,0.00015,0.0,0.01169]
[1779156298387,41.19,76488.64,165.7,0.00016,0.0,0.01207]
[1779156299312,41.19,76496.0,165.7,0.00016,0.0,0.01247]
[1779156299995,41.19,76496.0,165.7,0.00016,0.0,0.01247]
[1779156300226,41.19,76496.0,165.7,0.00016,0.0,0.01247]
[1779156301330,41.19,76485.91,165.7,0.00016,0.0,0.01193]
[1779156301597,41.19,76485.91,165.7,0.00016,0.0,0.01193]
[1779156302337,41.19,76479.35,165.7,0.00015,0.0,0.01159]
[1779156305358,41.19,76488.09,165.7,0.00016,0.0,0.01204]
[1779156310393,41.19,76491.52,165.7,0.00016,0.0,0.01223]
[1779156315428,41.19,76491.89,165.7,0.00016,0.0,0.01225]
[1779156320464,41.19,76495.11,165.7,0.00016,0.0,0.01242]
[1779156325500,41.19,76491.92,165.7,0.00016,0.0,0.01225]
[1779156327513,41.19,76484.06,165.7,0.00015,0.0,0.01183]
[1779156332548,41.19,76483.44,165.7,0.00015,0.0,0.01157]
[1779156336580,41.19,76493.56,165.7,0.00016,0.0,0.0121]
[1779156339601,41.19,76498.99,165.7,0.00016,0.0,0.01239]
[1779156343629,41.19,76506.5,165.7,0.00017,0.0,0.01281]
[1779156346650,41.19,76512.7,165.7,0.00017,0.0,0.01316]
[1779156347657,41.19,76518.17,165.7,0.00018,0.0,0.01348]
[1779156350679,41.19,76525.74,165.7,0.00018,0.0,0.01393]
[1779156353700,41.19,76531.69,165.7,0.00019,0.0,0.0143]
[1779156358735,41.19,76531.06,165.7,0.00019,0.0,0.01426]
[1779156363770,41.19,76529.58,165.7,0.00019,0.0,0.01417]
[1779156364777,41.19,76536.27,165.7,0.00019,0.0,0.01459]
[1779156366791,41.19,76545.2,165.7,0.0002,0.0,0.01516]
[1779156367798,41.19,76554.35,165.7,0.00021,0.0,0.01578]
[1779156372848,41.19,76555.05,165.7,0.00021,0.0,0.01582]
[1779156377883,41.19,76554.27,165.7,0.00021,0.0,0.01577]
[1779156379897,41.19,76559.55,165.7,0.00022,0.0,0.01614]
[1779156384933,41.19,76561.38,165.7,0.00022,0.0,0.01626]
[1779156388150,41.19,76562.12,165.7,0.00022,0.0,0.01631]
[1779156390173,41.19,76561.46,165.7,0.00022,0.0,0.01627]
[1779156391982,41.19,76560.31,165.7,0.00021,0.0,0.01588]
[1779156393996,41.19,76569.51,165.7,0.00022,0.0,0.01653]
[1779156396012,41.19,76575.07,165.7,0.00023,0.0,0.01693]
[1779156399033,41.19,76583.86,165.7,0.00024,0.0,0.01758]
[1779156403061,41.19,76589.09,165.7,0.00024,0.0,0.01798]
[1779156408096,41.19,76596.25,165.7,0.00025,0.0,0.01854]
[1779156411117,41.19,76603.29,165.7,0.00026,0.0,0.0191]
[1779156416152,41.19,76606.34,165.7,0.00026,0.0,0.01935]
[1779156421448,41.19,76609.5,165.7,0.00027,0.0,0.01961]
[1779156422194,41.19,76620.81,165.7,0.00028,0.0,0.02058]
[1779156423202,41.19,76630.52,165.7,0.00029,0.0,0.02144]
[1779156424209,41.19,76624.43,165.7,0.00028,0.0,0.02089]
[1779156425216,41.19,76618.87,165.7,0.00028,0.0,0.02041]
[1779156426223,41.19,76624.71,165.7,0.00028,0.0,0.02092]
[1779156430350,41.19,76618.62,165.7,0.00028,0.0,0.02039]
[1779156436293,41.19,76614.43,165.7,0.00027,0.0,0.02003]
[1779156441329,41.19,76618.19,165.7,0.00028,0.0,0.02035]
[1779156443343,41.19,76608.68,165.7,0.00026,0.0,0.01954]
[1779156444350,41.19,76596.24,165.7,0.00025,0.0,0.01854]
[1779156445358,41.19,76590.75,165.7,0.00024,0.0,0.01811]
[1779156450392,41.19,76591.2,165.7,0.00024,0.0,0.01814]
[1779156451399,41.19,76589.15,165.7,0.00024,0.0,0.01765]
[1779156456434,41.19,76586.79,165.7,0.00024,0.0,0.01747]
[1779156461472,41.19,76586.87,165.7,0.00024,0.0,0.01748]
[1779156465500,41.19,76592.93,165.7,0.00024,0.0,0.01794]
[1779156466507,41.19,76598.83,165.7,0.00025,0.0,0.0184]
[1779156467514,41.19,76604.23,165.7,0.00025,0.0,0.01882]
[1779156471542,41.19,76610.61,165.7,0.00026,0.0,0.01934]
[1779156474563,41.19,76617.45,165.7,0.00027,0.0,0.01992]
[1779156479598,41.19,76623.88,165.7,0.00028,0.0,0.02047]
[1779156484633,41.19,76624.0,165.7,0.00028,0.0,0.02048]
[1779156489668,41.19,76622.87,165.7,0.00028,0.0,0.02038]
[1779156494704,41.19,76622.85,165.7,0.00028,0.0,0.02038]
[1779156495711,41.19,76615.61,165.7,0.00027,0.0,0.01976]
[1779156500746,41.19,76617.33,165.7,0.00027,0.0,0.01991]
[1779156504774,41.19,76611.27,165.7,0.00026,0.0,0.0194]
[1779156509809,41.19,76610.4,165.7,0.00026,0.0,0.01933]
[1779156513837,41.19,76610.01,165.7,0.00026,0.0,0.01894]
[1779156514844,41.19,76604.15,165.7,0.00025,0.0,0.01847]
[1779156517865,41.19,76609.56,165.7,0.00026,0.0,0.0189]
[1779156522900,41.19,76613.36,165.7,0.00026,0.0,0.01921]
[1779156527935,41.19,76613.98,165.7,0.00026,0.0,0.01926]
[1779156532970,41.19,76613.48,165.7,0.00026,0.0,0.01922]
[1779156538005,41.19,76614.68,165.7,0.00026,0.0,0.01932]
[1779156543044,41.19,76618.14,165.7,0.00027,0.0,0.01961]
[1779156548078,41.19,76616.79,165.7,0.00026,0.0,0.01949]
[1779156553113,41.19,76614.86,165.7,0.00026,0.0,0.01934]
[1779156556134,41.19,76609.61,165.7,0.00026,0.0,0.01891]
[1779156561169,41.19,76612.84,165.7,0.00026,0.0,0.01917]
[1779156566204,41.19,76613.02,165.7,0.00026,0.0,0.01918]
[1779156568218,41.19,76606.91,165.7,0.00025,0.0,0.01869]
[1779156571239,41.19,76605.2,165.7,0.00025,0.0,0.01821]
[1779156576274,41.19,76604.34,165.7,0.00025,0.0,0.01814]
[1779156579295,41.19,76595.62,165.7,0.00024,0.0,0.01747]
[1779156581309,41.19,76590.3,165.7,0.00023,0.0,0.01708]
[1779156585337,41.19,76601.2,165.7,0.00024,0.0,0.0179]
[1779156590372,41.19,76604.94,165.7,0.00025,0.0,0.01819]
[1779156593394,41.19,76599.97,165.7,0.00024,0.0,0.0178]
[1779156595408,41.19,76592.0,165.7,0.00023,0.0,0.0172]
[1779156596415,41.19,76585.13,165.7,0.00022,0.0,0.0167]
[1779156598429,41.19,76577.78,165.7,0.00022,0.0,0.01618]
[1779156603464,41.19,76588.94,165.7,0.00023,0.0,0.01698]
[1779156604472,41.19,76600.71,165.7,0.00024,0.0,0.01786]
[1779156605478,41.19,76606.21,165.7,0.00025,0.0,0.01829]
[1779156610513,41.19,76607.03,165.7,0.00025,0.0,0.01835]
[1779156615548,41.19,76604.07,165.7,0.00025,0.0,0.01812]
[1779156620583,41.19,76607.04,165.7,0.00025,0.0,0.01835]
[1779156625618,41.19,76605.57,165.7,0.00025,0.0,0.01824]
[1779156630654,41.19,76608.86,165.7,0.00025,0.0,0.0185]
[1779156635688,41.19,76609.59,165.7,0.00025,0.0,0.01821]
[1779156640725,41.19,76613.21,165.7,0.00025,0.0,0.01849]
[1779156645760,41.19,76611.68,165.7,0.00025,0.0,0.01837]
[1779156650795,41.19,76610.45,165.7,0.00025,0.0,0.01828]
[1779156655831,41.19,76612.89,165.7,0.00025,0.0,0.01847]
[1779156660869,41.19,76611.02,165.7,0.00025,0.0,0.01832]
[1779156665904,41.19,76610.22,165.7,0.00025,0.0,0.01826]
[1779156670939,41.19,76605.9,165.7,0.00024,0.0,0.01792]
[1779156675974,41.19,76603.8,165.7,0.00024,0.0,0.01776]
[1779156681654,41.19,76604.88,165.7,0.00024,0.0,0.01784]
[1779156687051,41.19,76606.69,165.7,0.00024,0.0,0.01798]
[1779156691079,41.19,76603.98,165.7,0.00024,0.0,0.01744]
[1779156696114,41.19,76606.84,165.7,0.00024,0.0,0.01766]
[1779156698131,41.19,76601.32,165.7,0.00023,0.0,0.01724]
[1779156704173,41.19,76603.41,165.7,0.00024,0.0,0.0174]
[1779156707991,41.19,76599.01,165.7,0.00023,0.0,0.01707]
[1779156708204,41.19,76584.68,165.7,0.00022,0.0,0.01604]
[1779156713239,41.19,76581.25,165.7,0.00021,0.0,0.0158]
[1779156714331,41.19,76581.25,165.7,0.00021,0.0,0.0158]
[1779156714432,41.19,76581.19,165.7,0.00021,0.0,0.0158]
[1779156720288,41.19,76585.66,165.7,0.00022,0.0,0.01611]
[1779156723309,41.19,76593.03,165.7,0.00022,0.0,0.01663]
[1779156726330,41.19,76587.2,165.7,0.00022,0.0,0.01622]
[1779156731365,41.19,76585.72,165.7,0.00022,0.0,0.01611]
[1779156736400,41.19,76586.03,165.7,0.00022,0.0,0.01613]
[1779156741435,41.19,76585.79,165.7,0.00022,0.0,0.01612]
[1779156744456,41.19,76595.16,165.7,0.00023,0.0,0.01679]
[1779156749491,41.19,76588.3,165.7,0.00022,0.0,0.01629]
[1779156754526,41.19,76589.23,165.7,0.00022,0.0,0.01605]
[1779156759561,41.19,76592.61,165.7,0.00022,0.0,0.01629]
[1779156762582,41.19,76603.34,165.7,0.00023,0.0,0.01706]
[1779156765603,41.19,76608.31,165.7,0.00024,0.0,0.01743]
[1779156769631,41.19,76613.27,165.7,0.00024,0.0,0.01781]
[1779156774666,41.19,76616.43,165.7,0.00025,0.0,0.01806]
[1779156776680,41.19,76624.5,165.7,0.00025,0.0,0.01869]
[1779156781715,41.19,76627.18,165.7,0.00026,0.0,0.01891]
[1779156786750,41.19,76616.91,165.7,0.00025,0.0,0.01809]
[1779156789771,41.19,76610.98,165.7,0.00024,0.0,0.01764]
[1779156794806,41.19,76615.49,165.7,0.00024,0.0,0.01798]
[1779156799841,41.19,76623.53,165.7,0.00025,0.0,0.01862]
[1779156801855,41.19,76630.76,165.7,0.00026,0.0,0.0192]
[1779156804876,41.19,76636.5,165.7,0.00027,0.0,0.01968]
[1779156807901,41.19,76631.4,165.7,0.00026,0.0,0.01926]
[1779156811926,41.19,76627.51,165.7,0.00025,0.0,0.01858]
[1779156816962,41.19,76625.31,165.7,0.00025,0.0,0.01841]
[1779156821998,41.19,76626.19,165.7,0.00025,0.0,0.01848]
[1779156827032,41.19,76626.75,165.7,0.00025,0.0,0.01852]
[1779156832067,41.19,76632.09,165.7,0.00026,0.0,0.01895]
[1779156838109,41.19,76635.99,165.7,0.00026,0.0,0.01927]
[1779156843144,41.19,76644.13,165.7,0.00027,0.0,0.01996]
[1779156845158,41.19,76649.21,165.7,0.00028,0.0,0.0204]
[1779156850193,41.19,76653.52,165.7,0.00029,0.0,0.02077]
[1779156855228,41.19,76656.2,165.7,0.00029,0.0,0.02101]
[1779156860263,41.19,76657.16,165.7,0.00029,0.0,0.0211]
[1779156864291,41.19,76651.99,165.7,0.00028,0.0,0.02064]
[1779156865298,41.19,76658.18,165.7,0.00029,0.0,0.02119]
[1779156870334,41.19,76662.21,165.7,0.0003,0.0,0.02156]
[1779156871341,41.19,76659.81,165.7,0.00029,0.0,0.02094]
[1779156876376,41.19,76656.58,165.7,0.00028,0.0,0.02066]
[1779156881414,41.19,76660.74,165.7,0.00029,0.0,0.02103]
[1779156886446,41.19,76664.29,165.7,0.00029,0.0,0.02135]
[1779156890200,41.19,76665.07,165.7,0.0003,0.0,0.02142]
[1779156895509,41.19,76665.8,165.7,0.0003,0.0,0.02149]
[1779156900544,41.19,76666.23,165.7,0.0003,0.0,0.02153]
[1779156905579,41.19,76658.94,165.7,0.00029,0.0,0.02087]
[1779156907593,41.19,76645.74,165.7,0.00027,0.0,0.01972]
[1779156910325,41.19,76645.36,165.7,0.00027,0.0,0.01969]
[1779156915649,41.19,76642.08,165.7,0.00027,0.0,0.01941]
[1779156916656,41.19,76636.7,165.7,0.00026,0.0,0.01897]
[1779156921691,41.19,76635.22,165.7,0.00026,0.0,0.01885]
[1779156923705,41.19,76643.86,165.7,0.00027,0.0,0.01956]
[1779156924713,41.19,76635.46,165.7,0.00026,0.0,0.01887]
[1779156925723,41.19,76625.52,165.7,0.00025,0.0,0.01808]
[1779156928744,41.19,76619.31,165.7,0.00024,0.0,0.0176]
[1779156933786,41.19,76622.59,165.7,0.00024,0.0,0.01751]
[1779156934793,41.19,76630.65,165.7,0.00025,0.0,0.01813]
[1779156935800,41.19,76636.27,165.7,0.00025,0.0,0.01858]
[1779156940835,41.19,76631.94,165.7,0.00025,0.0,0.01823]
[1779156945870,41.19,76634.9,165.7,0.00025,0.0,0.01847]
[1779156948891,41.19,76648.15,165.7,0.00027,0.0,0.01955]
[1779156949140,41.19,76648.15,165.7,0.00027,0.0,0.01955]
[1779156949898,41.19,76658.5,165.7,0.00028,0.0,0.02044]
[1779156950905,41.19,76666.05,165.7,0.00029,0.0,0.02111]
[1779156952919,41.19,76670.67,165.7,0.0003,0.0,0.02153]
[1779156955894,41.19,76670.34,165.7,0.0003,0.0,0.0215]
[1779156955940,41.19,76670.69,165.7,0.0003,0.0,0.02153]
[1779156960975,41.19,76667.45,165.7,0.00029,0.0,0.02124]
[1779156961982,41.19,76659.69,165.7,0.00028,0.0,0.02055]
[1779156962260,41.19,76659.69,165.7,0.00028,0.0,0.02055]
[1779156962659,41.19,76659.69,165.7,0.00028,0.0,0.02055]
[1779156962990,41.19,76654.16,165.7,0.00028,0.0,0.02006]
[1779156968025,41.19,76650.95,165.7,0.00027,0.0,0.01979]
[1779156973060,41.19,76651.34,165.7,0.00027,0.0,0.01982]
[1779156978095,41.19,76642.89,165.7,0.00026,0.0,0.01912]
[1779156981116,41.19,76637.8,165.7,0.00026,0.0,0.0187]
[1779156987158,41.19,76636.35,165.7,0.00025,0.0,0.01858]
[1779156990179,41.19,76642.33,165.7,0.00026,0.0,0.01907]
[1779156992193,41.19,76653.08,165.7,0.00027,0.0,0.0196]
[1779156997228,41.19,76658.06,165.7,0.00028,0.0,0.02002]
[1779157001256,41.19,76663.58,165.7,0.00028,0.0,0.0205]
[1779157006291,41.19,76664.95,165.7,0.00028,0.0,0.02062]
[1779157011326,41.19,76665.38,165.7,0.00029,0.0,0.02066]
[1779157013343,41.19,76674.55,165.7,0.0003,0.0,0.02149]
[1779157015356,41.19,76682.53,165.7,0.00031,0.0,0.02223]
[1779157019384,41.19,76688.23,165.7,0.00032,0.0,0.02278]
[1779157020529,41.19,76688.23,165.7,0.00032,0.0,0.02278]
[1779157023237,41.19,76691.36,165.7,0.00032,0.0,0.02308]
[1779157028447,41.19,76692.45,165.7,0.00032,0.0,0.02319]
[1779157033482,41.19,76698.13,165.7,0.00033,0.0,0.02375]
[1779157035496,41.19,76708.01,165.7,0.00035,0.0,0.02476]
[1779157038517,41.19,76718.74,165.7,0.00036,0.0,0.02591]
[1779157040191,41.19,76718.74,165.7,0.00036,0.0,0.02591]
[1779157042545,41.19,76724.74,165.7,0.00037,0.0,0.02657]
[1779157043552,41.19,76714.52,165.7,0.00036,0.0,0.02545]
[1779157048587,41.19,76717.22,165.7,0.00036,0.0,0.02574]
[1779157050601,41.19,76707.38,165.7,0.00035,0.0,0.0247]
[1779157051608,41.19,76705.59,165.7,0.00034,0.0,0.02407]
[1779157056643,41.19,76701.58,165.7,0.00033,0.0,0.02366]
[1779157061678,41.19,76703.24,165.7,0.00033,0.0,0.02383]
[1779157065706,41.19,76710.26,165.7,0.00034,0.0,0.02455]
[1779157070742,41.19,76713.99,165.7,0.00035,0.0,0.02494]
[1779157072756,41.19,76720.67,165.7,0.00036,0.0,0.02565]
[1779157077791,41.19,76723.4,165.7,0.00036,0.0,0.02594]
[1779157081819,41.19,76728.52,165.7,0.00037,0.0,0.02651]
[1779157083833,41.19,76736.45,165.7,0.00039,0.0,0.0274]
[1779157086859,41.19,76729.0,165.7,0.00037,0.0,0.02656]
[1779157091894,41.19,76727.19,165.7,0.00037,0.0,0.02636]
[1779157096929,41.19,76723.63,165.7,0.00036,0.0,0.02597]
[1779157101964,41.19,76721.18,165.7,0.00036,0.0,0.0257]
[1779157103978,41.19,76715.68,165.7,0.00035,0.0,0.02511]
[1779157106999,41.19,76707.77,165.7,0.00034,0.0,0.02429]
[1779157112035,41.19,76710.99,165.7,0.00034,0.0,0.02417]
[1779157115629,41.19,76713.72,165.7,0.00034,0.0,0.02445]
[1779157116230,41.19,76713.72,165.7,0.00034,0.0,0.02445]
[1779157117070,41.19,76705.04,165.7,0.00033,0.0,0.02357]
[1779157122105,41.19,76711.85,165.7,0.00034,0.0,0.02426]
[1779157125425,41.19,76713.95,165.7,0.00034,0.0,0.02448]
[1779157125990,41.19,76713.95,165.7,0.00034,0.0,0.02448]
[1779157126673,41.19,76711.79,165.7,0.00034,0.0,0.02426]
[1779157132175,41.19,76709.65,165.7,0.00034,0.0,0.02404]
[1779157137210,41.19,76714.37,165.7,0.00034,0.0,0.02452]
[1779157142245,41.19,76713.43,165.7,0.00034,0.0,0.02442]
[1779157147280,41.19,76718.38,165.7,0.00035,0.0,0.02494]
[1779157150215,41.19,76717.96,165.7,0.00035,0.0,0.0249]
[1779157152315,41.19,76728.56,165.7,0.00037,0.0,0.02603]
[1779157157350,41.19,76727.84,165.7,0.00037,0.0,0.02596]
[1779157158357,41.19,76732.79,165.7,0.00037,0.0,0.0265]
[1779157161378,41.19,76725.27,165.7,0.00036,0.0,0.02568]
[1779157162385,41.19,76717.64,165.7,0.00035,0.0,0.02486]
[1779157163392,41.19,76712.18,165.7,0.00034,0.0,0.0243]
[1779157165535,41.19,76712.96,165.7,0.00034,0.0,0.02438]
[1779157171448,41.19,76711.58,165.7,0.00033,0.0,0.02379]
[1779157176483,41.19,76708.31,165.7,0.00033,0.0,0.02346]
[1779157179504,41.19,76715.0,165.7,0.00034,0.0,0.02414]
[1779157184539,41.19,76712.54,165.7,0.00033,0.0,0.02389]
[1779157189574,41.19,76708.55,165.7,0.00033,0.0,0.02349]
[1779157191588,41.19,76718.6,165.7,0.00034,0.0,0.02451]
[1779157195209,41.19,76719.81,165.7,0.00035,0.0,0.02463]
[1779157200651,41.19,76721.2,165.7,0.00035,0.0,0.02478]
[1779157203672,41.19,76727.01,165.7,0.00036,0.0,0.0254]
[1779157205686,41.19,76733.27,165.7,0.00037,0.0,0.02608]
[1779157208867,41.19,76736.68,165.7,0.00037,0.0,0.02645]
[1779157208955,41.19,76746.8,165.7,0.00039,0.0,0.0276]
[1779157209717,41.19,76754.43,165.7,0.0004,0.0,0.0285]
[1779157214761,41.19,76751.12,165.7,0.0004,0.0,0.02811]
[1779157215706,41.19,76751.12,165.7,0.0004,0.0,0.02811]
[1779157219529,41.19,76749.36,165.7,0.0004,0.0,0.0279]
[1779157220558,41.19,76749.66,165.7,0.0004,0.0,0.02793]
[1779157225838,41.19,76749.55,165.7,0.0004,0.0,0.02792]
[1779157226845,41.19,76741.25,165.7,0.00038,0.0,0.02697]
[1779157230873,41.19,76747.67,165.7,0.00039,0.0,0.0277]
[1779157235911,41.19,76756.81,165.7,0.0004,0.0,0.02827]
[1779157243967,41.19,76760.22,165.7,0.00041,0.0,0.02867]
[1779157249002,41.19,76763.12,165.7,0.00041,0.0,0.02902]
[1779157254037,41.19,76765.96,165.7,0.00042,0.0,0.02937]
[1779157259072,41.19,76764.53,165.7,0.00042,0.0,0.02919]
[1779157264107,41.19,76764.89,165.7,0.00042,0.0,0.02924]
[1779157266121,41.19,76760.02,165.7,0.00041,0.0,0.02865]
[1779157270149,41.19,76754.41,165.7,0.0004,0.0,0.02798]
[1779157274177,41.19,76749.42,165.7,0.00039,0.0,0.0274]
[1779157279212,41.19,76750.27,165.7,0.00039,0.0,0.0275]
[1779157283240,41.19,76742.64,165.7,0.00038,0.0,0.02663]
[1779157288275,41.19,76742.81,165.7,0.00038,0.0,0.02665]
[1779157291296,41.19,76752.42,165.7,0.00039,0.0,0.02725]
[1779157296331,41.19,76754.66,165.7,0.00039,0.0,0.02751]
[1779157300359,41.19,76759.75,165.7,0.0004,0.0,0.0281]
[1779157305395,41.19,76757.27,165.7,0.0004,0.0,0.02781]
[1779157310430,41.19,76756.81,165.7,0.00039,0.0,0.02776]
[1779157313454,41.19,76749.16,165.7,0.00038,0.0,0.02688]
[1779157318489,41.19,76741.22,165.7,0.00037,0.0,0.02599]
[1779157323524,41.19,76739.46,165.7,0.00036,0.0,0.0258]
[1779157324531,41.19,76748.86,165.7,0.00038,0.0,0.02685]
[1779157329566,41.19,76751.76,165.7,0.00039,0.0,0.02718]
[1779157334601,41.19,76753.01,165.7,0.00039,0.0,0.02732]
[1779157338629,41.19,76761.12,165.7,0.0004,0.0,0.02827]
[1779157339636,41.19,76766.12,165.7,0.00041,0.0,0.02886]
[1779157344671,41.19,76768.41,165.7,0.00042,0.0,0.02914]
[1779157349706,41.19,76771.39,165.7,0.00042,0.0,0.02951]
[1779157351720,41.19,76769.57,165.7,0.00041,0.0,0.02876]
[1779157356755,41.19,76766.64,165.7,0.0004,0.0,0.02841]
[1779157361790,41.19,76762.81,165.7,0.0004,0.0,0.02795]
[1779157366825,41.19,76763.33,165.7,0.0004,0.0,0.02801]
[1779157371860,41.19,76762.6,165.7,0.0004,0.0,0.02793]
[1779157376895,41.19,76766.57,165.7,0.0004,0.0,0.0284]
[1779157381930,41.19,76770.24,165.7,0.00041,0.0,0.02884]
[1779157384298,41.19,76769.89,165.7,0.00041,0.0,0.0288]
[1779157389986,41.19,76768.01,165.7,0.00041,0.0,0.02857]
[1779157395021,41.19,76766.99,165.7,0.00041,0.0,0.02845]
[1779157400081,41.19,76767.21,165.7,0.00041,0.0,0.02847]
[1779157405116,41.19,76767.54,165.7,0.00041,0.0,0.02851]
[1779157410151,41.19,76766.28,165.7,0.0004,0.0,0.02836]
[1779157414179,41.19,76764.66,165.7,0.00039,0.0,0.02766]
[1779157419214,41.19,76766.48,165.7,0.0004,0.0,0.02787]
[1779157424249,41.19,76777.62,165.7,0.00042,0.0,0.02921]
[1779157428175,41.19,76778.75,165.7,0.00042,0.0,0.02935]
[1779157433312,41.19,76782.11,165.7,0.00043,0.0,0.02976]
[1779157438347,41.19,76781.66,165.7,0.00043,0.0,0.02971]
[1779157443382,41.19,76780.27,165.7,0.00042,0.0,0.02954]
[1779157448417,41.19,76781.8,165.7,0.00043,0.0,0.02973]
[1779157453452,41.19,76785.98,165.7,0.00043,0.0,0.03025]
[1779157456473,41.19,76791.0,165.7,0.00044,0.0,0.03089]
[1779157461508,41.19,76794.91,165.7,0.00045,0.0,0.0314]
[1779157466543,41.19,76800.43,165.7,0.00046,0.0,0.03213]
[1779157471556,41.19,76804.59,165.7,0.00047,0.0,0.03269]
[1779157471587,41.19,76816.09,165.7,0.00049,0.0,0.03368]
[1779157472594,41.19,76831.28,165.7,0.00052,0.0,0.03586]
[1779157473601,41.19,76840.85,165.7,0.00054,0.0,0.0373]
[1779157476623,41.19,76852.27,165.7,0.00057,0.0,0.03908]
[1779157478637,41.19,76858.01,165.7,0.00059,0.0,0.04001]
[1779157479067,41.19,76858.01,165.7,0.00059,0.0,0.04001]
[1779157484520,41.19,76859.22,165.7,0.00059,0.0,0.0402]
[1779157485115,41.19,76860.01,165.7,0.00059,0.0,0.04033]
[1779157485186,41.19,76866.75,165.7,0.00061,0.0,0.04145]
[1779157485834,41.19,76889.57,165.7,0.00067,0.0,0.04546]
[1779157486700,41.19,76897.73,165.7,0.0007,0.0,0.04697]
[1779157490962,41.19,76905.55,165.7,0.00072,0.0,0.04846]
[1779157491740,41.19,76929.43,165.7,0.0008,0.0,0.05329]
[1779157495771,41.19,76937.0,165.7,0.00083,0.0,0.05491]
[1779157498556,41.19,76937.65,165.7,0.00083,0.0,0.05505]
[1779157502820,41.19,76923.94,165.7,0.00078,0.0,0.05215]
[1779157503827,41.19,76909.98,165.7,0.00074,0.0,0.04933]
[1779157504834,41.19,76903.97,165.7,0.00072,0.0,0.04816]
[1779157505841,41.19,76899.05,165.7,0.0007,0.0,0.04722]
[1779157510876,41.19,76898.42,165.7,0.0007,0.0,0.0471]
[1779157511883,41.19,76905.08,165.7,0.00072,0.0,0.04837]
[1779157512890,41.19,76911.76,165.7,0.00074,0.0,0.04968]
[1779157517925,41.19,76910.89,165.7,0.00074,0.0,0.04951]
[1779157521953,41.19,76905.41,165.7,0.00072,0.0,0.04844]
[1779157523968,41.19,76894.74,165.7,0.00069,0.0,0.04641]
[1779157529003,41.19,76895.67,165.7,0.00069,0.0,0.04658]
[1779157534038,41.19,76885.61,165.7,0.00065,0.0,0.04399]
[1779157536052,41.19,76891.18,165.7,0.00067,0.0,0.04499]
[1779157541087,41.19,76884.17,165.7,0.00065,0.0,0.04373]
[1779157543101,41.19,76878.93,165.7,0.00063,0.0,0.04281]
[1779157548136,41.19,76877.9,165.7,0.00063,0.0,0.04263]
[1779157553171,41.19,76877.75,165.7,0.00063,0.0,0.04261]
[1779157556192,41.19,76872.6,165.7,0.00062,0.0,0.04173]
[1779157561227,41.19,76870.34,165.7,0.00061,0.0,0.04135]
[1779157563242,41.19,76860.99,165.7,0.00058,0.0,0.0398]
[1779157568276,41.19,76864.01,165.7,0.00059,0.0,0.04029]
[1779157569283,41.19,76859.14,165.7,0.00058,0.0,0.0395]
[1779157571297,41.19,76853.62,165.7,0.00057,0.0,0.03862]
[1779157576332,41.19,76847.73,165.7,0.00055,0.0,0.0377]
[1779157581369,41.19,76845.89,165.7,0.00055,0.0,0.03741]
[1779157585398,41.19,76851.4,165.7,0.00056,0.0,0.03827]
[1779157590434,41.19,76850.83,165.7,0.00056,0.0,0.03818]
[1779157591441,41.19,76848.45,165.7,0.00054,0.0,0.03715]
[1779157596476,41.19,76846.43,165.7,0.00054,0.0,0.03685]
[1779157601511,41.19,76845.48,165.7,0.00054,0.0,0.0367]
[1779157606546,41.19,76845.94,165.7,0.00054,0.0,0.03677]
[1779157611581,41.19,76849.1,165.7,0.00055,0.0,0.03725]
[1779157616616,41.19,76849.16,165.7,0.00055,0.0,0.03726]
[1779157621651,41.19,76846.58,165.7,0.00054,0.0,0.03687]
[1779157625679,41.19,76838.0,165.7,0.00052,0.0,0.03559]
[1779157630714,41.19,76839.83,165.7,0.00052,0.0,0.03586]
[1779157635749,41.19,76848.58,165.7,0.00054,0.0,0.03717]
[1779157639777,41.19,76843.31,165.7,0.00053,0.0,0.03637]
[1779157644812,41.19,76842.45,165.7,0.00053,0.0,0.03625]
[1779157649847,41.19,76841.56,165.7,0.00053,0.0,0.03611]
[1779157654882,41.19,76850.3,165.7,0.00054,0.0,0.03678]
[1779157657903,41.19,76843.89,165.7,0.00052,0.0,0.03582]
[1779157662938,41.19,76844.0,165.7,0.00052,0.0,0.03584]
[1779157665959,41.19,76850.96,165.7,0.00054,0.0,0.03688]
[1779157667973,41.19,76855.9,165.7,0.00055,0.0,0.03764]
[1779157673008,41.19,76847.99,165.7,0.00053,0.0,0.03643]
[1779157678043,41.19,76847.78,165.7,0.00053,0.0,0.0364]
[1779157683078,41.19,76844.8,165.7,0.00053,0.0,0.03596]
[1779157686099,41.19,76850.57,165.7,0.00054,0.0,0.03682]
[1779157691134,41.19,76846.77,165.7,0.00053,0.0,0.03625]
[1779157696170,41.19,76845.38,165.7,0.00053,0.0,0.03604]
[1779157701205,41.19,76843.02,165.7,0.00052,0.0,0.03569]
[1779157705233,41.19,76836.79,165.7,0.00051,0.0,0.03479]
[1779157710268,41.19,76833.49,165.7,0.0005,0.0,0.03431]
[1779157711275,41.19,76832.38,165.7,0.00049,0.0,0.03355]
[1779157712292,41.19,76827.17,165.7,0.00048,0.0,0.03283]
[1779157715303,41.19,76815.64,165.7,0.00045,0.0,0.03128]
[1779157720339,41.19,76814.25,165.7,0.00045,0.0,0.0311]
[1779157725374,41.19,76812.5,165.7,0.00045,0.0,0.03087]
[1779157730409,41.19,76811.63,165.7,0.00045,0.0,0.03076]
[1779157735444,41.19,76810.69,165.7,0.00044,0.0,0.03064]
[1779157740479,41.19,76811.43,165.7,0.00044,0.0,0.03073]
[1779157745514,41.19,76808.93,165.7,0.00044,0.0,0.03041]
[1779157750549,41.19,76806.49,165.7,0.00043,0.0,0.0301]
[1779157755584,41.19,76803.83,165.7,0.00043,0.0,0.02977]
[1779157760619,41.19,76801.96,165.7,0.00043,0.0,0.02953]
[1779157765654,41.19,76805.59,165.7,0.00043,0.0,0.02999]
[1779157770689,41.19,76802.94,165.7,0.00043,0.0,0.02966]
[1779157771696,41.19,76802.69,165.7,0.00042,0.0,0.02908]
[1779157776731,41.19,76802.4,165.7,0.00042,0.0,0.02905]
[1779157779753,41.19,76797.51,165.7,0.00041,0.0,0.02845]
[1779157781766,41.19,76789.32,165.7,0.00039,0.0,0.02748]
[1779157786801,41.19,76788.67,165.7,0.00039,0.0,0.02741]
[1779157790829,41.19,76782.29,165.7,0.00038,0.0,0.02667]
[1779157793850,41.19,76773.42,165.7,0.00037,0.0,0.02568]
[1779157798888,41.19,76771.32,165.7,0.00036,0.0,0.02545]
[1779157802916,41.19,76765.8,165.7,0.00035,0.0,0.02486]
[1779157807951,41.19,76762.01,165.7,0.00035,0.0,0.02446]
[1779157809965,41.19,76756.32,165.7,0.00034,0.0,0.02387]
[1779157813993,41.19,76749.38,165.7,0.00033,0.0,0.02316]
[1779157815000,41.19,76743.72,165.7,0.00032,0.0,0.0226]
[1779157820039,41.19,76744.53,165.7,0.00032,0.0,0.02268]
[1779157822053,41.19,76753.05,165.7,0.00033,0.0,0.02353]
[1779157827089,41.19,76758.96,165.7,0.00034,0.0,0.02414]
[1779157830529,41.19,76761.77,165.7,0.00035,0.0,0.02443]
[1779157830560,41.19,76761.77,165.7,0.00035,0.0,0.02443]
[1779157837159,41.19,76759.59,165.7,0.00034,0.0,0.02375]
[1779157840180,41.19,76754.68,165.7,0.00033,0.0,0.02325]
[1779157842194,41.19,76747.73,165.7,0.00032,0.0,0.02256]
[1779157847231,41.19,76742.38,165.7,0.00031,0.0,0.02204]
[1779157848237,41.19,76737.13,165.7,0.0003,0.0,0.02155]
[1779157853272,41.19,76732.15,165.7,0.0003,0.0,0.02108]
[1779157858307,41.19,76736.63,165.7,0.0003,0.0,0.0215]
[1779157863348,41.19,76733.54,165.7,0.0003,0.0,0.02121]
[1779157866369,41.19,76738.89,165.7,0.00031,0.0,0.02171]
[1779157871404,41.19,76739.47,165.7,0.00031,0.0,0.02177]
[1779157872804,41.19,76739.47,165.7,0.00031,0.0,0.02177]
[1779157872889,41.19,76739.47,165.7,0.00031,0.0,0.02177]
[1779157877446,41.19,76722.25,165.7,0.00028,0.0,0.02019]
[1779157878854,41.19,76714.56,165.7,0.00027,0.0,0.01952]
[1779157883488,41.19,76722.67,165.7,0.00028,0.0,0.02023]
[1779157884910,41.19,76727.81,165.7,0.00029,0.0,0.02069]
[1779157890537,41.19,76735.09,165.7,0.0003,0.0,0.02136]
[1779157895572,41.19,76742.1,165.7,0.00031,0.0,0.02159]
[1779157897586,41.19,76749.01,165.7,0.00032,0.0,0.02225]
[1779157902621,41.19,76748.65,165.7,0.00032,0.0,0.02222]
[1779157903628,41.19,76739.98,165.7,0.0003,0.0,0.0214]
[1779157908663,41.19,76738.24,165.7,0.0003,0.0,0.02123]
[1779157913698,41.19,76739.93,165.7,0.0003,0.0,0.02139]
[1779157918733,41.19,76736.81,165.7,0.0003,0.0,0.0211]
[1779157922761,41.19,76720.33,165.7,0.00028,0.0,0.01963]
[1779157927796,41.19,76729.03,165.7,0.00029,0.0,0.0204]
[1779157928803,41.19,76735.33,165.7,0.0003,0.0,0.02097]
[1779157930817,41.19,76740.19,165.7,0.0003,0.0,0.02141]
[1779157931824,41.19,76747.46,165.7,0.00031,0.0,0.0221]
[1779157936859,41.19,76751.51,165.7,0.00032,0.0,0.02249]
[1779157940887,41.19,76746.32,165.7,0.00031,0.0,0.02199]
[1779157945922,41.19,76746.92,165.7,0.00031,0.0,0.02205]
[1779157950958,41.19,76745.51,165.7,0.00031,0.0,0.02192]
[1779157953631,41.19,76747.39,165.7,0.00031,0.0,0.02167]
[1779157959014,41.19,76745.89,165.7,0.00031,0.0,0.02153]
[1779157962175,41.19,76745.14,165.7,0.0003,0.0,0.02146]
[1779157962036,41.19,76755.47,165.7,0.00032,0.0,0.02245]
[1779157963043,41.19,76764.59,165.7,0.00033,0.0,0.02335]
[1779157963232,41.19,76764.59,165.7,0.00033,0.0,0.02335]
[1779157963970,41.19,76764.59,165.7,0.00033,0.0,0.02335]
[1779157965246,41.19,76765.13,165.7,0.00033,0.0,0.02341]
[1779157968260,41.19,76766.74,165.7,0.00034,0.0,0.02357]
[1779157968640,41.19,76766.74,165.7,0.00034,0.0,0.02357]
[1779157969085,41.19,76768.75,165.7,0.00034,0.0,0.02377]
[1779157974120,41.19,76770.75,165.7,0.00034,0.0,0.02398]
[1779157978148,41.19,76775.77,165.7,0.00035,0.0,0.02451]
[1779157983183,41.19,76771.78,165.7,0.00034,0.0,0.02409]
[1779157986205,41.19,76766.97,165.7,0.00034,0.0,0.02359]
[1779157991240,41.19,76766.32,165.7,0.00034,0.0,0.02353]
[1779157996275,41.19,76765.9,165.7,0.00034,0.0,0.02348]
[1779158001310,41.19,76770.19,165.7,0.00034,0.0,0.02392]
[1779158002317,41.19,76775.0,165.7,0.00035,0.0,0.02442]
[1779158007352,41.19,76777.01,165.7,0.00035,0.0,0.02464]
[1779158012389,41.19,76783.69,165.7,0.00036,0.0,0.02488]
[1779158014148,41.19,76783.69,165.7,0.00036,0.0,0.02488]
[1779158018429,41.19,76774.9,165.7,0.00034,0.0,0.02395]
[1779158023464,41.19,76778.42,165.7,0.00035,0.0,0.02432]
[1779158025478,41.19,76785.09,165.7,0.00036,0.0,0.02503]
[1779158030513,41.19,76786.31,165.7,0.00036,0.0,0.02516]
[1779158034541,41.19,76778.64,165.7,0.00035,0.0,0.02434]
[1779158039576,41.19,76777.57,165.7,0.00035,0.0,0.02423]
[1779158044612,41.19,76777.47,165.7,0.00035,0.0,0.02422]
[1779158049646,41.19,76773.79,165.7,0.00034,0.0,0.02383]
[1779158054691,41.19,76771.69,165.7,0.00034,0.0,0.02362]
[1779158056701,41.19,76763.97,165.7,0.00033,0.0,0.02284]
[1779158061736,41.19,76767.38,165.7,0.00033,0.0,0.02318]
[1779158066771,41.19,76771.32,165.7,0.00034,0.0,0.02358]
[1779158071806,41.19,76771.76,165.7,0.00033,0.0,0.02317]
[1779158074827,41.19,76764.29,165.7,0.00032,0.0,0.02243]
[1779158077848,41.19,76759.15,165.7,0.00031,0.0,0.02194]
[1779158082883,41.19,76758.05,165.7,0.00031,0.0,0.02183]
[1779158087918,41.19,76758.87,165.7,0.00031,0.0,0.02191]
[1779158092953,41.19,76757.75,165.7,0.00031,0.0,0.0218]
[1779158093699,41.19,76757.75,165.7,0.00031,0.0,0.0218]
[1779158093960,41.19,76746.01,165.7,0.00029,0.0,0.02071]
[1779158094967,41.19,76734.97,165.7,0.00028,0.0,0.01973]
[1779158100011,41.19,76734.09,165.7,0.00028,0.0,0.01965]
[1779158100541,41.19,76734.09,165.7,0.00028,0.0,0.01965]
[1779158105044,41.19,76739.46,165.7,0.00029,0.0,0.02012]
[1779158110079,41.19,76743.82,165.7,0.00029,0.0,0.02051]
[1779158113100,41.19,76738.74,165.7,0.00028,0.0,0.02006]
[1779158118138,41.19,76738.71,165.7,0.00028,0.0,0.02006]
[1779158123178,41.19,76726.8,165.7,0.00027,0.0,0.01903]
[1779158128213,41.19,76729.5,165.7,0.00027,0.0,0.01926]
[1779158133248,41.19,76731.96,165.7,0.00027,0.0,0.01908]
[1779158135262,41.19,76737.12,165.7,0.00028,0.0,0.01952]
[1779158140297,41.19,76736.67,165.7,0.00028,0.0,0.01948]
[1779158145332,41.19,76742.4,165.7,0.00028,0.0,0.01998]
[1779158150373,41.19,76743.85,165.7,0.00029,0.0,0.02011]
[1779158155408,41.19,76746.6,165.7,0.00029,0.0,0.02036]
[1779158161451,41.19,76745.24,165.7,0.00029,0.0,0.02023]
[1779158165479,41.19,76750.49,165.7,0.00029,0.0,0.02071]
[1779158170515,41.19,76750.69,165.7,0.00029,0.0,0.02073]
[1779158172538,41.19,76744.71,165.7,0.00029,0.0,0.02019]
[1779158173541,41.19,76733.02,165.7,0.00027,0.0,0.01917]
[1779158176562,41.19,76726.9,165.7,0.00026,0.0,0.01866]
[1779158181597,41.19,76723.31,165.7,0.00026,0.0,0.01837]
[1779158185625,41.19,76714.73,165.7,0.00025,0.0,0.01768]
[1779158190660,41.19,76714.3,165.7,0.00025,0.0,0.01764]
[1779158191667,41.19,76710.27,165.7,0.00024,0.0,0.01698]
[1779158192926,41.19,76710.27,165.7,0.00024,0.0,0.01698]
[1779158193027,41.19,76700.3,165.7,0.00023,0.0,0.01624]
[1779158193681,41.19,76693.68,165.7,0.00022,0.0,0.01576]
[1779158196702,41.19,76686.78,165.7,0.00021,0.0,0.01528]
[1779158199346,41.19,76686.45,165.7,0.00021,0.0,0.01526]
[1779158206772,41.19,76692.02,165.7,0.00022,0.0,0.01564]
[1779158211807,41.19,76696.55,165.7,0.00022,0.0,0.01597]
[1779158213821,41.19,76690.48,165.7,0.00022,0.0,0.01554]
[1779158218856,41.19,76691.09,165.7,0.00022,0.0,0.01558]
[1779158223891,41.19,76688.96,165.7,0.00022,0.0,0.01543]
[1779158226912,41.19,76683.61,165.7,0.00021,0.0,0.01506]
[1779158231947,41.19,76685.69,165.7,0.00021,0.0,0.0152]
[1779158236982,41.19,76685.9,165.7,0.00021,0.0,0.01522]
[1779158241010,41.19,76694.39,165.7,0.00022,0.0,0.01581]
[1779158243024,41.19,76699.71,165.7,0.00023,0.0,0.0162]
[1779158245038,41.19,76706.2,165.7,0.00023,0.0,0.01667]
[1779158250073,41.19,76705.3,165.7,0.00023,0.0,0.01661]
[1779158251080,41.19,76705.38,165.7,0.00023,0.0,0.01627]
[1779158253094,41.19,76711.42,165.7,0.00023,0.0,0.01672]
[1779158258129,41.19,76713.11,165.7,0.00024,0.0,0.01685]
[1779158264171,41.19,76712.58,165.7,0.00024,0.0,0.01681]
[1779158269206,41.19,76712.49,165.7,0.00024,0.0,0.0168]
[1779158270213,41.19,76718.04,165.7,0.00024,0.0,0.01722]
[1779158272227,41.19,76723.53,165.7,0.00025,0.0,0.01765]
[1779158277262,41.19,76726.76,165.7,0.00025,0.0,0.01791]
[1779158282297,41.19,76728.07,165.7,0.00025,0.0,0.01801]
[1779158287332,41.19,76736.25,165.7,0.00026,0.0,0.01868]
[1779158292367,41.19,76735.87,165.7,0.00026,0.0,0.01865]
[1779158297402,41.19,76741.98,165.7,0.00027,0.0,0.01916]
[1779158302437,41.19,76742.14,165.7,0.00027,0.0,0.01918]
[1779158307472,41.19,76741.47,165.7,0.00027,0.0,0.01912]
[1779158309491,41.19,76747.22,165.7,0.00028,0.0,0.01961]
[1779158314524,41.19,76750.16,165.7,0.00028,0.0,0.01947]
[1779158317546,41.19,76735.54,165.7,0.00026,0.0,0.01825]
[1779158322581,41.19,76737.19,165.7,0.00026,0.0,0.01838]
[1779158327616,41.19,76740.34,165.7,0.00026,0.0,0.01864]
[1779158332651,41.19,76740.98,165.7,0.00027,0.0,0.01869]
[1779158337687,41.19,76742.68,165.7,0.00027,0.0,0.01884]
[1779158342723,41.19,76744.25,165.7,0.00027,0.0,0.01897]
[1779158347758,41.19,76742.48,165.7,0.00027,0.0,0.01882]
[1779158352793,41.19,76746.03,165.7,0.00027,0.0,0.01912]
[1779158357828,41.19,76745.85,165.7,0.00027,0.0,0.0191]
[1779158362863,41.19,76747.55,165.7,0.00027,0.0,0.01925]
[1779158367898,41.19,76748.26,165.7,0.00027,0.0,0.01931]
[1779158371926,41.19,76746.96,165.7,0.00027,0.0,0.01881]
[1779158376961,41.19,76746.64,165.7,0.00027,0.0,0.01879]
[1779158381996,41.19,76744.29,165.7,0.00026,0.0,0.01859]
[1779158387034,41.19,76743.21,165.7,0.00026,0.0,0.0185]
[1779158389049,41.19,76738.13,165.7,0.00026,0.0,0.01809]
[1779158394083,41.19,76733.56,165.7,0.00025,0.0,0.01772]
[1779158396097,41.19,76727.99,165.7,0.00024,0.0,0.01728]
[1779158401132,41.19,76727.89,165.7,0.00024,0.0,0.01728]
[1779158402139,41.19,76716.06,165.7,0.00023,0.0,0.01638]
[1779158407174,41.19,76719.64,165.7,0.00023,0.0,0.01665]
[1779158412209,41.19,76716.32,165.7,0.00023,0.0,0.0164]
[1779158417244,41.19,76716.41,165.7,0.00023,0.0,0.01641]
[1779158422279,41.19,76716.93,165.7,0.00023,0.0,0.01645]
[1779158425300,41.19,76721.8,165.7,0.00024,0.0,0.01681]
[1779158428321,41.19,76729.99,165.7,0.00025,0.0,0.01744]
[1779158433357,41.19,76730.84,165.7,0.00024,0.0,0.01715]
[1779158435679,41.19,76732.45,165.7,0.00024,0.0,0.01727]
[1779158436378,41.19,76741.61,165.7,0.00026,0.0,0.018]
[1779158437385,41.19,76749.0,165.7,0.00026,0.0,0.0186]
[1779158441528,41.19,76746.75,165.7,0.00026,0.0,0.01842]
[1779158441599,41.19,76746.53,165.7,0.00026,0.0,0.0184]
[1779158441869,41.19,76746.53,165.7,0.00026,0.0,0.0184]
[1779158442274,41.19,76746.53,165.7,0.00026,0.0,0.0184]
[1779158442422,41.19,76746.17,165.7,0.00026,0.0,0.01837]
[1779158444438,41.19,76740.86,165.7,0.00025,0.0,0.01794]
[1779158449472,41.19,76740.1,165.7,0.00025,0.0,0.01788]
[1779158452493,41.19,76748.26,165.7,0.00026,0.0,0.01854]
[1779158457528,41.19,76750.83,165.7,0.00027,0.0,0.01875]
[1779158460549,41.19,76745.53,165.7,0.00026,0.0,0.01831]
[1779158464577,41.19,76738.06,165.7,0.00025,0.0,0.01771]
[1779158468606,41.19,76729.46,165.7,0.00024,0.0,0.01704]
[1779158473641,41.19,76722.91,165.7,0.00023,0.0,0.01655]
[1779158478676,41.19,76723.17,165.7,0.00023,0.0,0.01657]
[1779158483711,41.19,76722.91,165.7,0.00023,0.0,0.01655]
[1779158488746,41.19,76723.61,165.7,0.00023,0.0,0.0166]
[1779158493781,41.19,76724.13,165.7,0.00023,0.0,0.01629]
[1779158498816,41.19,76722.46,165.7,0.00023,0.0,0.01617]
[1779158503851,41.19,76727.37,165.7,0.00023,0.0,0.01653]
[1779158508886,41.19,76724.12,165.7,0.00023,0.0,0.01629]
[1779158510900,41.19,76717.08,165.7,0.00022,0.0,0.01578]
[1779158515935,41.19,76712.93,165.7,0.00022,0.0,0.01549]
[1779158520992,41.19,76712.04,165.7,0.00022,0.0,0.01543]
[1779158527034,41.19,76711.03,165.7,0.00022,0.0,0.01536]
[1779158532069,41.19,76710.34,165.7,0.00022,0.0,0.01531]
[1779158534083,41.19,76704.86,165.7,0.00021,0.0,0.01493]
[1779158539118,41.19,76709.27,165.7,0.00021,0.0,0.01523]
[1779158543146,41.19,76714.72,165.7,0.00022,0.0,0.01561]
[1779158548181,41.19,76713.03,165.7,0.00022,0.0,0.0155]
[1779158551210,41.19,76713.2,165.7,0.00022,0.0,0.01551]
[1779158551278,41.19,76713.2,165.7,0.00021,0.0,0.01518]
[1779158557244,41.19,76716.67,165.7,0.00022,0.0,0.01542]
[1779158562279,41.19,76715.06,165.7,0.00022,0.0,0.01531]
[1779158567314,41.19,76714.92,165.7,0.00022,0.0,0.0153]
[1779158572349,41.19,76714.11,165.7,0.00021,0.0,0.01525]
[1779158577384,41.19,76709.57,165.7,0.00021,0.0,0.01493]
[1779158582419,41.19,76706.12,165.7,0.00021,0.0,0.0147]
[1779158587454,41.19,76697.33,165.7,0.0002,0.0,0.01412]
[1779158592494,41.19,76695.04,165.7,0.0002,0.0,0.01397]
[1779158595513,41.19,76688.22,165.7,0.00019,0.0,0.01354]
[1779158600548,41.19,76688.66,165.7,0.00019,0.0,0.01357]
[1779158605583,41.19,76690.95,165.7,0.00019,0.0,0.01371]
[1779158610618,41.19,76692.31,165.7,0.00019,0.0,0.0138]
[1779158611625,41.19,76692.03,165.7,0.00019,0.0,0.01349]
[1779158614648,41.19,76697.86,165.7,0.00019,0.0,0.01386]
[1779158616660,41.19,76703.06,165.7,0.0002,0.0,0.01419]
[1779158619681,41.19,76693.16,165.7,0.00019,0.0,0.01356]
[1779158624716,41.19,76688.42,165.7,0.00019,0.0,0.01327]
[1779158629752,41.19,76686.56,165.7,0.00018,0.0,0.01315]
[1779158634791,41.19,76687.49,165.7,0.00018,0.0,0.01321]
[1779158639827,41.19,76687.09,165.7,0.00018,0.0,0.01318]
[1779158644870,41.19,76687.66,165.7,0.00018,0.0,0.01322]
[1779158649905,41.19,76689.18,165.7,0.00019,0.0,0.01331]
[1779158654940,41.19,76687.49,165.7,0.00018,0.0,0.01321]
[1779158659975,41.19,76689.54,165.7,0.00019,0.0,0.01333]
[1779158661989,41.19,76695.15,165.7,0.00019,0.0,0.01368]
[1779158667026,41.19,76702.54,165.7,0.0002,0.0,0.01416]
[1779158671053,41.19,76699.41,165.7,0.00019,0.0,0.01366]
[1779158676088,41.19,76700.12,165.7,0.00019,0.0,0.0137]
[1779158678102,41.19,76695.18,165.7,0.00019,0.0,0.01339]
[1779158681123,41.19,76690.46,165.7,0.00018,0.0,0.0131]
[1779158686158,41.19,76692.64,165.7,0.00019,0.0,0.01324]
[1779158691193,41.19,76691.27,165.7,0.00018,0.0,0.01315]
[1779158696228,41.19,76695.18,165.7,0.00019,0.0,0.01339]
[1779158701263,41.19,76697.41,165.7,0.00019,0.0,0.01353]
[1779158705291,41.19,76692.1,165.7,0.00018,0.0,0.0132]
[1779158710326,41.19,76693.05,165.7,0.00019,0.0,0.01326]
[1779158715361,41.19,76694.66,165.7,0.00019,0.0,0.01336]
[1779158720396,41.19,76690.97,165.7,0.00018,0.0,0.01313]
[1779158725431,41.19,76690.52,165.7,0.00018,0.0,0.01311]
[1779158730466,41.19,76692.49,165.7,0.00018,0.0,0.01323]
[1779158731473,41.19,76692.43,165.7,0.00018,0.0,0.01294]
[1779158736508,41.19,76692.89,165.7,0.00018,0.0,0.01297]
[1779158740536,41.19,76698.45,165.7,0.00019,0.0,0.0133]
[1779158742246,41.19,76698.84,165.7,0.00019,0.0,0.01333]
[1779158742550,41.19,76711.81,165.7,0.0002,0.0,0.01415]
[1779158743557,41.19,76720.94,165.7,0.00021,0.0,0.01475]
[1779158748592,41.19,76723.77,165.7,0.00021,0.0,0.01495]
[1779158749042,41.19,76723.77,165.7,0.00021,0.0,0.01495]
[1779158749599,41.19,76727.61,165.7,0.00022,0.0,0.01521]
[1779158751609,41.19,76732.1,165.7,0.00022,0.0,0.01553]
[1779158751951,41.19,76732.1,165.7,0.00022,0.0,0.01553]
[1779158751960,41.19,76719.35,165.7,0.00021,0.0,0.01465]
[1779158752622,41.19,76702.07,165.7,0.00019,0.0,0.01353]
[1779158754118,41.19,76698.91,165.7,0.00019,0.0,0.01333]
[1779158756129,41.19,76698.77,165.7,0.00019,0.0,0.01332]
[1779158758429,41.19,76699.37,165.7,0.00019,0.0,0.01336]
[1779158758664,41.19,76699.4,165.7,0.00019,0.0,0.01336]
[1779158763699,41.19,76700.78,165.7,0.00019,0.0,0.01345]
[1779158768734,41.19,76704.4,165.7,0.00019,0.0,0.01367]
[1779158772762,41.19,76713.47,165.7,0.0002,0.0,0.01426]
[1779158777797,41.19,76712.42,165.7,0.0002,0.0,0.01419]
[1779158782832,41.19,76711.09,165.7,0.0002,0.0,0.0141]
[1779158787867,41.19,76716.67,165.7,0.0002,0.0,0.01447]
[1779158790888,41.19,76722.85,165.7,0.00021,0.0,0.01488]
[1779158795923,41.19,76728.16,165.7,0.00021,0.0,0.01493]
[1779158800958,41.19,76728.99,165.7,0.00021,0.0,0.01498]
[1779158805993,41.19,76729.13,165.7,0.00021,0.0,0.01499]
[1779158811029,41.19,76732.0,165.7,0.00022,0.0,0.01519]
[1779158816064,41.19,76727.64,165.7,0.00021,0.0,0.01489]
[1779158821099,41.19,76724.85,165.7,0.00021,0.0,0.0147]
[1779158825127,41.19,76718.23,165.7,0.0002,0.0,0.01426]
[1779158827141,41.19,76710.38,165.7,0.00019,0.0,0.01375]
[1779158832176,41.19,76710.51,165.7,0.00019,0.0,0.01376]
[1779158837211,41.19,76711.5,165.7,0.00019,0.0,0.01382]
[1779158842246,41.19,76713.95,165.7,0.0002,0.0,0.01398]
[1779158847281,41.19,76711.32,165.7,0.00019,0.0,0.01381]
[1779158852316,41.19,76712.01,165.7,0.00019,0.0,0.01356]
[1779158855337,41.19,76701.01,165.7,0.00018,0.0,0.01288]
[1779158856344,41.19,76693.39,165.7,0.00017,0.0,0.01244]
[1779158861379,41.19,76691.72,165.7,0.00017,0.0,0.01234]
[1779158866414,41.19,76691.62,165.7,0.00017,0.0,0.01233]
[1779158871449,41.19,76692.16,165.7,0.00017,0.0,0.01236]
[1779158876484,41.19,76691.65,165.7,0.00017,0.0,0.01233]
[1779158879509,41.19,76682.74,165.7,0.00017,0.0,0.01183]
[1779158881520,41.19,76675.85,165.7,0.00016,0.0,0.01146]
[1779158886562,41.19,76673.41,165.7,0.00016,0.0,0.01133]
[1779158891597,41.19,76672.49,165.7,0.00016,0.0,0.01128]
[1779158896632,41.19,76673.67,165.7,0.00016,0.0,0.01134]
[1779158901667,41.19,76671.92,165.7,0.00016,0.0,0.01125]
[1779158905695,41.19,76666.76,165.7,0.00015,0.0,0.01098]
[1779158910730,41.19,76664.9,165.7,0.00015,0.0,0.01088]
[1779158911737,41.19,76663.96,165.7,0.00015,0.0,0.01059]
[1779158913751,41.19,76656.01,165.7,0.00014,0.0,0.0102]
[1779158918786,41.19,76655.87,165.7,0.00014,0.0,0.01019]
[1779158923821,41.19,76662.1,165.7,0.00015,0.0,0.0105]
[1779158928856,41.19,76663.05,165.7,0.00015,0.0,0.01055]
[1779158933891,41.19,76665.95,165.7,0.00015,0.0,0.01069]
[1779158938926,41.19,76665.65,165.7,0.00015,0.0,0.01068]
[1779158943961,41.19,76660.52,165.7,0.00014,0.0,0.01042]
[1779158948996,41.19,76659.75,165.7,0.00014,0.0,0.01038]
[1779158951010,41.19,76653.31,165.7,0.00014,0.0,0.01007]
[1779158956045,41.19,76658.26,165.7,0.00014,0.0,0.01031]
[1779158962087,41.19,76658.04,165.7,0.00014,0.0,0.0103]
[1779158967122,41.19,76654.29,165.7,0.00014,0.0,0.01012]
[1779158971150,41.19,76654.86,165.7,0.00014,0.0,0.00991]
[1779158973164,41.19,76649.54,165.7,0.00013,0.0,0.00967]
[1779158978199,41.19,76646.91,165.7,0.00013,0.0,0.00955]
[1779158983237,41.19,76648.17,165.7,0.00013,0.0,0.0096]
[1779158988272,41.19,76648.75,165.7,0.00013,0.0,0.00963]
[1779158993307,41.19,76649.2,165.7,0.00013,0.0,0.00965]
[1779158996207,41.19,76648.83,165.7,0.00013,0.0,0.00963]
[1779158996329,41.19,76667.75,165.7,0.00015,0.0,0.01054]
[1779158997354,41.19,76667.75,165.7,0.00015,0.0,0.01054]
[1779158997425,41.19,76686.79,165.7,0.00016,0.0,0.01153]
[1779158998343,41.19,76696.8,165.7,0.00017,0.0,0.01208]
[1779158999895,41.19,76696.8,165.7,0.00017,0.0,0.01208]
[1779159000357,41.19,76706.16,165.7,0.00018,0.0,0.01263]
[1779159001668,41.19,76706.16,165.7,0.00018,0.0,0.01263]
[1779159002850,41.19,76705.81,165.7,0.00018,0.0,0.0126]
[1779159002951,41.19,76701.26,165.7,0.00017,0.0,0.01234]
[1779159006401,41.19,76696.05,165.7,0.00017,0.0,0.01204]
[1779159011438,41.19,76692.86,165.7,0.00017,0.0,0.01186]
[1779159013451,41.19,76685.5,165.7,0.00016,0.0,0.01146]
[1779159015464,41.19,76678.36,165.7,0.00015,0.0,0.01108]
[1779159020499,41.19,76677.87,165.7,0.00015,0.0,0.01106]
[1779159025534,41.19,76675.88,165.7,0.00015,0.0,0.01095]
[1779159030569,41.19,76676.57,165.7,0.00015,0.0,0.01099]
[1779159031576,41.19,76675.56,165.7,0.00015,0.0,0.01069]
[1779159036612,41.19,76676.23,165.7,0.00015,0.0,0.01072]
[1779159041647,41.19,76676.04,165.7,0.00015,0.0,0.01071]
[1779159046682,41.19,76671.66,165.7,0.00015,0.0,0.01049]
[1779159051719,41.19,76670.82,165.7,0.00015,0.0,0.01045]
[1779159054738,41.19,76677.57,165.7,0.00015,0.0,0.01079]
[1779159059773,41.19,76677.12,165.7,0.00015,0.0,0.01077]
[1779159062795,41.19,76685.09,165.7,0.00016,0.0,0.01118]
[1779159066823,41.19,76676.35,165.7,0.00015,0.0,0.01073]
[1779159071858,41.19,76676.91,165.7,0.00015,0.0,0.01076]
[1779159079914,41.19,76678.91,165.7,0.00015,0.0,0.01086]
[1779159085025,41.19,76676.87,165.7,0.00015,0.0,0.01076]
[1779159090060,41.19,76677.8,165.7,0.00015,0.0,0.0108]
[1779159091067,41.19,76678.37,165.7,0.00015,0.0,0.01059]
[1779159096103,41.19,76676.61,165.7,0.00015,0.0,0.0105]
[1779159101138,41.19,76677.45,165.7,0.00015,0.0,0.01054]
[1779159104159,41.19,76682.91,165.7,0.00015,0.0,0.01082]
[1779159106173,41.19,76687.89,165.7,0.00015,0.0,0.01108]
[1779159111208,41.19,76687.79,165.7,0.00015,0.0,0.01107]
[1779159116243,41.19,76683.01,165.7,0.00015,0.0,0.01082]
[1779159118257,41.19,76678.04,165.7,0.00015,0.0,0.01057]
[1779159123292,41.19,76676.5,165.7,0.00015,0.0,0.01049]
[1779159128327,41.19,76675.28,165.7,0.00015,0.0,0.01043]
[1779159133362,41.19,76672.33,165.7,0.00014,0.0,0.01029]
[1779159136384,41.19,76662.52,165.7,0.00014,0.0,0.00982]
[1779159141418,41.19,76658.9,165.7,0.00013,0.0,0.00965]
[1779159143432,41.19,76652.39,165.7,0.00013,0.0,0.00935]
[1779159146455,41.19,76647.07,165.7,0.00013,0.0,0.00912]
[1779159149476,41.19,76641.45,165.7,0.00012,0.0,0.00887]
[1779159151490,41.19,76635.98,165.7,0.00012,0.0,0.00844]
[1779159156525,41.19,76636.78,165.7,0.00012,0.0,0.00847]
[1779159161560,41.19,76634.44,165.7,0.00012,0.0,0.00838]
[1779159166596,41.19,76629.8,165.7,0.00011,0.0,0.00819]
[1779159169618,41.19,76621.13,165.7,0.00011,0.0,0.00785]
[1779159170624,41.19,76613.3,165.7,0.0001,0.0,0.00756]
[1779159175660,41.19,76612.32,165.7,0.0001,0.0,0.00752]
[1779159175750,41.19,76604.4,165.7,0.0001,0.0,0.00724]
[1779159180694,41.19,76595.41,165.7,9e-05,0.0,0.00693]
[1779159182588,41.19,76593.06,165.7,9e-05,0.0,0.00685]
[1779159182708,41.19,76593.72,165.7,9e-05,0.0,0.00687]
[1779159187743,41.19,76592.68,165.7,9e-05,0.0,0.00683]
[1779159192778,41.19,76593.27,165.7,9e-05,0.0,0.00685]
[1779159194792,41.19,76605.1,165.7,0.0001,0.0,0.00726]
[1779159199827,41.19,76605.1,165.7,0.0001,0.0,0.00726]
[1779159200834,41.19,76597.8,165.7,0.0001,0.0,0.00701]
[1779159202848,41.19,76592.99,165.7,9e-05,0.0,0.00685]
[1779159205872,41.19,76586.24,165.7,9e-05,0.0,0.00662]
[1779159206877,41.19,76581.54,165.7,9e-05,0.0,0.00647]
[1779159208891,41.19,76589.0,165.7,9e-05,0.0,0.00671]
[1779159209898,41.19,76583.88,165.7,9e-05,0.0,0.00654]
[1779159211912,41.19,76581.52,165.7,9e-05,0.0,0.00631]
[1779159215940,41.19,76589.22,165.7,9e-05,0.0,0.00656]
[1779159220975,41.19,76590.14,165.7,9e-05,0.0,0.00659]
[1779159226010,41.19,76593.66,165.7,9e-05,0.0,0.0067]
[1779159231045,41.19,76599.07,165.7,9e-05,0.0,0.00688]
[1779159232052,41.19,76604.1,165.7,0.0001,0.0,0.00705]
[1779159234066,41.19,76595.6,165.7,9e-05,0.0,0.00677]
[1779159239101,41.19,76594.07,165.7,9e-05,0.0,0.00671]
[1779159242122,41.19,76585.31,165.7,9e-05,0.0,0.00643]
[1779159247157,41.19,76585.39,165.7,9e-05,0.0,0.00643]
[1779159252192,41.19,76583.63,165.7,9e-05,0.0,0.00638]
[1779159254840,41.19,76579.11,165.7,8e-05,0.0,0.00624]
[1779159255214,41.19,76562.85,165.7,8e-05,0.0,0.00575]
[1779159256220,41.19,76552.59,165.7,7e-05,0.0,0.00546]
[1779159257084,41.19,76552.59,165.7,7e-05,0.0,0.00546]
[1779159259108,41.19,76550.31,165.7,7e-05,0.0,0.0054]
[1779159261233,41.19,76548.32,165.7,7e-05,0.0,0.00535]
[1779159261255,41.19,76548.55,165.7,7e-05,0.0,0.00536]
[1779159264279,41.19,76556.31,165.7,7e-05,0.0,0.00557]
[1779159269315,41.19,76561.04,165.7,8e-05,0.0,0.0057]
[1779159274350,41.19,76566.84,165.7,8e-05,0.0,0.00572]
[1779159279385,41.19,76567.77,165.7,8e-05,0.0,0.00575]
[1779159284420,41.19,76570.75,165.7,8e-05,0.0,0.00583]
[1779159288449,41.19,76576.08,165.7,8e-05,0.0,0.00599]
[1779159293484,41.19,76574.92,165.7,8e-05,0.0,0.00596]
[1779159298519,41.19,76574.78,165.7,8e-05,0.0,0.00595]
[1779159303554,41.19,76576.85,165.7,8e-05,0.0,0.00602]
[1779159308589,41.19,76572.26,165.7,8e-05,0.0,0.00588]
[1779159309596,41.19,76567.26,165.7,8e-05,0.0,0.00573]
[1779159314631,41.19,76563.55,165.7,8e-05,0.0,0.00563]
[1779159319666,41.19,76561.61,165.7,8e-05,0.0,0.00557]
[1779159324701,41.19,76558.77,165.7,7e-05,0.0,0.0055]
[1779159329736,41.19,76561.42,165.7,7e-05,0.0,0.00557]
[1779159334771,41.19,76567.39,165.7,8e-05,0.0,0.00559]
[1779159338799,41.19,76573.68,165.7,8e-05,0.0,0.00577]
[1779159341820,41.19,76578.83,165.7,8e-05,0.0,0.00592]
[1779159346855,41.19,76582.97,165.7,8e-05,0.0,0.00605]
[1779159351890,41.19,76582.61,165.7,8e-05,0.0,0.00604]
[1779159356925,41.19,76581.97,165.7,8e-05,0.0,0.00602]
[1779159361960,41.19,76580.03,165.7,8e-05,0.0,0.00596]
[1779159363974,41.19,76585.54,165.7,8e-05,0.0,0.00613]
[1779159369009,41.19,76580.95,165.7,8e-05,0.0,0.00599]
[1779159371023,41.19,76575.67,165.7,8e-05,0.0,0.00583]
[1779159376058,41.19,76574.45,165.7,8e-05,0.0,0.0058]
[1779159378073,41.19,76580.52,165.7,8e-05,0.0,0.00597]
[1779159383107,41.19,76583.99,165.7,8e-05,0.0,0.00608]
[1779159388142,41.19,76586.86,165.7,8e-05,0.0,0.00617]
[1779159390157,41.19,76597.99,165.7,9e-05,0.0,0.00652]
[1779159391163,41.19,76598.71,165.7,9e-05,0.0,0.00638]
[1779159396198,41.19,76602.94,165.7,9e-05,0.0,0.00651]
[1779159400226,41.19,76609.65,165.7,9e-05,0.0,0.00673]
[1779159405261,41.19,76611.28,165.7,9e-05,0.0,0.00679]
[1779159410297,41.19,76608.9,165.7,9e-05,0.0,0.00671]
[1779159415332,41.19,76607.69,165.7,9e-05,0.0,0.00667]
[1779159420367,41.19,76606.2,165.7,9e-05,0.0,0.00662]
[1779159422381,41.19,76601.0,165.7,9e-05,0.0,0.00645]
[1779159427416,41.19,76596.31,165.7,9e-05,0.0,0.0063]
[1779159432452,41.19,76596.92,165.7,9e-05,0.0,0.00632]
[1779159437487,41.19,76596.35,165.7,9e-05,0.0,0.0063]
[1779159442522,41.19,76597.1,165.7,9e-05,0.0,0.00633]
[1779159447557,41.19,76595.99,165.7,9e-05,0.0,0.00629]
[1779159451585,41.19,76595.5,165.7,8e-05,0.0,0.00612]
[1779159453599,41.19,76588.47,165.7,8e-05,0.0,0.00591]
[1779159455615,41.19,76582.15,165.7,8e-05,0.0,0.00573]
[1779159456622,41.19,76577.34,165.7,8e-05,0.0,0.00559]
[1779159461657,41.19,76567.58,165.7,7e-05,0.0,0.00532]
[1779159464678,41.19,76559.84,165.7,7e-05,0.0,0.00512]
[1779159469717,41.19,76561.82,165.7,7e-05,0.0,0.00517]
[1779159474752,41.19,76559.65,165.7,7e-05,0.0,0.00511]
[1779159479787,41.19,76562.79,165.7,7e-05,0.0,0.00519]
[1779159484822,41.19,76561.47,165.7,7e-05,0.0,0.00516]
[1779159489857,41.19,76561.94,165.7,7e-05,0.0,0.00517]
[1779159494892,41.19,76561.53,165.7,7e-05,0.0,0.00516]
[1779159499927,41.19,76562.25,165.7,7e-05,0.0,0.00518]
[1779159504962,41.19,76562.21,165.7,7e-05,0.0,0.00518]
[1779159509998,41.19,76562.44,165.7,7e-05,0.0,0.00519]
[1779159511005,41.19,76562.87,165.7,7e-05,0.0,0.00506]
[1779159516042,41.19,76555.05,165.7,7e-05,0.0,0.00487]
[1779159521077,41.19,76554.18,165.7,7e-05,0.0,0.00485]
[1779159526113,41.19,76556.89,165.7,7e-05,0.0,0.00491]
[1779159531149,41.19,76560.12,165.7,7e-05,0.0,0.00499]
[1779159535177,41.19,76568.56,165.7,7e-05,0.0,0.00521]
[1779159540212,41.19,76572.6,165.7,7e-05,0.0,0.00532]
[1779159545247,41.19,76571.59,165.7,7e-05,0.0,0.00529]
[1779159548268,41.19,76564.56,165.7,7e-05,0.0,0.00511]
[1779159553303,41.19,76560.19,165.7,7e-05,0.0,0.005]
[1779159558338,41.19,76557.42,165.7,7e-05,0.0,0.00493]
[1779159563373,41.19,76558.89,165.7,7e-05,0.0,0.00496]
[1779159568410,41.19,76558.63,165.7,7e-05,0.0,0.00496]
[1779159571431,41.19,76558.49,165.7,6e-05,0.0,0.00483]
[1779159576466,41.19,76557.79,165.7,6e-05,0.0,0.00481]
[1779159581501,41.19,76558.0,165.7,6e-05,0.0,0.00481]
[1779159586536,41.19,76558.03,165.7,6e-05,0.0,0.00481]
[1779159589557,41.19,76565.25,165.7,7e-05,0.0,0.00499]
[1779159590564,41.19,76571.11,165.7,7e-05,0.0,0.00515]
[1779159592578,41.19,76562.38,165.7,7e-05,0.0,0.00492]
[1779159597613,41.19,76561.79,165.7,7e-05,0.0,0.00491]
[1779159601641,41.19,76555.21,165.7,6e-05,0.0,0.00475]
[1779159602651,41.19,76549.9,165.7,6e-05,0.0,0.00462]
[1779159607685,41.19,76551.99,165.7,6e-05,0.0,0.00467]
[1779159612720,41.19,76556.19,165.7,6e-05,0.0,0.00477]
[1779159615741,41.19,76550.12,165.7,6e-05,0.0,0.00462]
[1779159616748,41.19,76544.63,165.7,6e-05,0.0,0.0045]
[1779159621783,41.19,76543.58,165.7,6e-05,0.0,0.00447]
[1779159626818,41.19,76544.91,165.7,6e-05,0.0,0.0045]
[1779159629839,41.19,76538.92,165.7,6e-05,0.0,0.00437]
[1779159631853,41.19,76538.66,165.7,6e-05,0.0,0.00425]
[1779159637895,41.19,76538.53,165.7,6e-05,0.0,0.00424]
[1779159642930,41.19,76539.29,165.7,6e-05,0.0,0.00426]
[1779159647965,41.19,76538.89,165.7,6e-05,0.0,0.00425]
[1779159653000,41.19,76540.58,165.7,6e-05,0.0,0.00429]
[1779159660049,41.19,76540.71,165.7,6e-05,0.0,0.00429]
[1779159665084,41.19,76539.15,165.7,6e-05,0.0,0.00426]
[1779159666091,41.19,76545.94,165.7,6e-05,0.0,0.00441]
[1779159667099,41.19,76552.92,165.7,6e-05,0.0,0.00457]
[1779159672134,41.19,76549.79,165.7,6e-05,0.0,0.0045]
[1779159677169,41.19,76547.13,165.7,6e-05,0.0,0.00444]
[1779159682204,41.19,76544.97,165.7,6e-05,0.0,0.00439]
[1779159684218,41.19,76538.55,165.7,6e-05,0.0,0.00424]
[1779159689253,41.19,76539.18,165.7,6e-05,0.0,0.00426]
[1779159691267,41.19,76538.86,165.7,6e-05,0.0,0.00414]
[1779159696302,41.19,76538.75,165.7,6e-05,0.0,0.00414]
[1779159701337,41.19,76539.14,165.7,6e-05,0.0,0.00414]
[1779159706372,41.19,76539.68,165.7,6e-05,0.0,0.00416]
[1779159711408,41.19,76539.46,165.7,6e-05,0.0,0.00415]
[1779159716443,41.19,76540.89,165.7,6e-05,0.0,0.00418]
[1779159721480,41.19,76540.01,165.7,6e-05,0.0,0.00416]
[1779159723494,41.19,76533.45,165.7,5e-05,0.0,0.00402]
[1779159728530,41.19,76533.77,165.7,5e-05,0.0,0.00403]
[1779159733565,41.19,76534.81,165.7,5e-05,0.0,0.00405]
[1779159736586,41.19,76539.61,165.7,6e-05,0.0,0.00415]
[1779159741621,41.19,76540.13,165.7,6e-05,0.0,0.00417]
[1779159746656,41.19,76544.63,165.7,6e-05,0.0,0.00426]
[1779159751692,41.19,76549.83,165.7,6e-05,0.0,0.00426]
[1779159756727,41.19,76555.14,165.7,6e-05,0.0,0.00438]
[1779159761762,41.19,76552.52,165.7,6e-05,0.0,0.00432]
[1779159766797,41.19,76557.87,165.7,6e-05,0.0,0.00444]
[1779159771832,41.19,76555.92,165.7,6e-05,0.0,0.0044]
[1779159776867,41.19,76556.0,165.7,6e-05,0.0,0.0044]
[1779159781902,41.19,76550.8,165.7,6e-05,0.0,0.00429]
[1779159786937,41.19,76550.49,165.7,6e-05,0.0,0.00428]
[1779159791972,41.19,76553.94,165.7,6e-05,0.0,0.00436]
[1779159797007,41.19,76553.53,165.7,6e-05,0.0,0.00435]
[1779159802042,41.19,76551.29,165.7,6e-05,0.0,0.0043]
[1779159807077,41.19,76552.91,165.7,6e-05,0.0,0.00433]
[1779159811105,41.19,76551.65,165.7,6e-05,0.0,0.00419]
[1779159812112,41.19,76543.79,165.7,5e-05,0.0,0.00402]
[1779159813119,41.19,76535.84,165.7,5e-05,0.0,0.00386]
[1779159818155,41.19,76536.28,165.7,5e-05,0.0,0.00387]
[1779159823190,41.19,76537.52,165.7,5e-05,0.0,0.00389]
[1779159828225,41.19,76541.22,165.7,5e-05,0.0,0.00397]
[1779159833260,41.19,76541.66,165.7,5e-05,0.0,0.00398]
[1779159838295,41.19,76541.88,165.7,5e-05,0.0,0.00398]
[1779159843331,41.19,76542.66,165.7,5e-05,0.0,0.004]
[1779159848365,41.19,76541.85,165.7,5e-05,0.0,0.00398]
[1779159853400,41.19,76545.15,165.7,5e-05,0.0,0.00405]
[1779159855414,41.19,76550.1,165.7,6e-05,0.0,0.00416]
[1779159859442,41.19,76558.25,165.7,6e-05,0.0,0.00434]
[1779159864477,41.19,76558.42,165.7,6e-05,0.0,0.00434]
[1779159869512,41.19,76558.6,165.7,6e-05,0.0,0.00434]
[1779159871526,41.19,76558.97,165.7,6e-05,0.0,0.00424]
[1779159876564,41.19,76555.9,165.7,6e-05,0.0,0.00417]
[1779159879584,41.19,76566.58,165.7,6e-05,0.0,0.00441]
[1779159880591,41.19,76571.81,165.7,6e-05,0.0,0.00453]
[1779159882605,41.19,76564.66,165.7,6e-05,0.0,0.00436]
[1779159887640,41.19,76560.78,165.7,6e-05,0.0,0.00428]
[1779159892676,41.19,76560.85,165.7,6e-05,0.0,0.00428]
[1779159897711,41.19,76562.56,165.7,6e-05,0.0,0.00432]
[1779159901739,41.19,76567.98,165.7,6e-05,0.0,0.00444]
[1779159906774,41.19,76570.17,165.7,6e-05,0.0,0.00449]
[1779159911809,41.19,76571.82,165.7,6e-05,0.0,0.00453]
[1779159915837,41.19,76576.51,165.7,6e-05,0.0,0.00464]
[1779159920872,41.19,76578.39,165.7,6e-05,0.0,0.00468]
[1779159925907,41.19,76576.74,165.7,6e-05,0.0,0.00464]
[1779159929936,41.19,76582.61,165.7,6e-05,0.0,0.00479]
[1779159934971,41.19,76587.04,165.7,6e-05,0.0,0.00477]
[1779159935978,41.19,76595.78,165.7,7e-05,0.0,0.00499]
[1779159938999,41.19,76591.21,165.7,7e-05,0.0,0.00487]
[1779159940008,41.19,76581.98,165.7,6e-05,0.0,0.00464]
[1779159945041,41.19,76577.97,165.7,6e-05,0.0,0.00455]
[1779159951083,41.19,76579.74,165.7,6e-05,0.0,0.00459]
[1779159956118,41.19,76581.24,165.7,6e-05,0.0,0.00463]
[1779159962160,41.19,76581.57,165.7,6e-05,0.0,0.00463]
[1779159963167,41.19,76586.61,165.7,6e-05,0.0,0.00476]
[1779159964174,41.19,76591.9,165.7,7e-05,0.0,0.00489]
[1779159968202,41.19,76598.29,165.7,7e-05,0.0,0.00505]
[1779159973237,41.19,76600.24,165.7,7e-05,0.0,0.0051]
[1779159978272,41.19,76604.95,165.7,7e-05,0.0,0.00523]
[1779159983307,41.19,76603.03,165.7,7e-05,0.0,0.00517]
[1779159988342,41.19,76601.75,165.7,7e-05,0.0,0.00514]
[1779159991364,41.19,76602.83,165.7,7e-05,0.0,0.00503]
[1779159992370,41.19,76607.58,165.7,7e-05,0.0,0.00516]
[1779159996398,41.19,76617.92,165.7,7e-05,0.0,0.00544]
[1779159999419,41.19,76623.41,165.7,8e-05,0.0,0.00559]
[1779160004454,41.19,76626.74,165.7,8e-05,0.0,0.00569]
[1779160006468,41.19,76631.55,165.7,8e-05,0.0,0.00583]
[1779160011503,41.19,76628.53,165.7,8e-05,0.0,0.00574]
[1779160013518,41.19,76622.32,165.7,8e-05,0.0,0.00556]
[1779160018553,41.19,76623.94,165.7,8e-05,0.0,0.00561]
[1779160022581,41.19,76629.34,165.7,8e-05,0.0,0.00576]
[1779160027616,41.19,76626.34,165.7,8e-05,0.0,0.00568]
[1779160032652,41.19,76626.34,165.7,8e-05,0.0,0.00568]
[1779160037687,41.19,76624.57,165.7,8e-05,0.0,0.00563]
[1779160041719,41.19,76635.6,165.7,8e-05,0.0,0.00595]
[1779160046755,41.19,76636.82,165.7,8e-05,0.0,0.00599]
[1779160049775,41.19,76631.71,165.7,8e-05,0.0,0.00583]
[1779160051789,41.19,76630.43,165.7,8e-05,0.0,0.00565]
[1779160056824,41.19,76628.34,165.7,8e-05,0.0,0.00559]
[1779160061859,41.19,76625.96,165.7,8e-05,0.0,0.00552]
[1779160063874,41.19,76619.04,165.7,7e-05,0.0,0.00533]
[1779160064881,41.19,76611.27,165.7,7e-05,0.0,0.00512]
[1779160066895,41.19,76606.22,165.7,7e-05,0.0,0.00499]
[1779160071930,41.19,76605.66,165.7,7e-05,0.0,0.00497]
[1779160075958,41.19,76611.57,165.7,7e-05,0.0,0.00513]
[1779160076965,41.19,76618.08,165.7,7e-05,0.0,0.0053]
[1779160079986,41.19,76613.46,165.7,7e-05,0.0,0.00518]
[1779160083007,41.19,76608.54,165.7,7e-05,0.0,0.00505]
[1779160085027,41.19,76600.62,165.7,7e-05,0.0,0.00485]
[1779160085443,41.19,76600.62,165.7,7e-05,0.0,0.00485]
[1779160086034,41.19,76596.66,165.7,6e-05,0.0,0.00475]
[1779160088048,41.19,76592.41,165.7,6e-05,0.0,0.00464]
[1779160091740,41.19,76591.25,165.7,6e-05,0.0,0.00462]
[1779160092076,41.19,76589.95,165.7,6e-05,0.0,0.00459]
[1779160097112,41.19,76588.7,165.7,6e-05,0.0,0.00456]
[1779160102150,41.19,76590.06,165.7,6e-05,0.0,0.00459]
[1779160107185,41.19,76590.6,165.7,6e-05,0.0,0.0046]
[1779160111213,41.19,76590.99,165.7,6e-05,0.0,0.00449]
[1779160113227,41.19,76598.79,165.7,6e-05,0.0,0.00467]
[1779160118265,41.19,76606.56,165.7,7e-05,0.0,0.00486]
[1779160119272,41.19,76611.9,165.7,7e-05,0.0,0.005]
[1779160124307,41.19,76611.29,165.7,7e-05,0.0,0.00498]
[1779160131356,41.19,76615.06,165.7,7e-05,0.0,0.00508]
[1779160132969,41.19,76616.92,165.7,7e-05,0.0,0.00513]
[1779160133371,41.19,76628.74,165.7,8e-05,0.0,0.00545]
[1779160134377,41.19,76635.41,165.7,8e-05,0.0,0.00564]
[1779160139347,41.19,76639.36,165.7,8e-05,0.0,0.00576]
[1779160139351,41.19,76639.19,165.7,8e-05,0.0,0.00575]
[1779160144453,41.19,76634.7,165.7,8e-05,0.0,0.00562]
[1779160149488,41.19,76636.31,165.7,8e-05,0.0,0.00567]
[1779160154523,41.19,76636.11,165.7,8e-05,0.0,0.00566]
[1779160160565,41.19,76635.88,165.7,8e-05,0.0,0.00565]
[1779160165600,41.19,76638.94,165.7,8e-05,0.0,0.00574]
[1779160170635,41.19,76638.96,165.7,8e-05,0.0,0.00574]
[1779160171642,41.19,76638.93,165.7,8e-05,0.0,0.00559]
[1779160176677,41.19,76640.08,165.7,8e-05,0.0,0.00563]
[1779160179698,41.19,76646.48,165.7,8e-05,0.0,0.00581]
[1779160184733,41.19,76646.11,165.7,8e-05,0.0,0.0058]
[1779160189768,41.19,76647.87,165.7,8e-05,0.0,0.00585]
[1779160194803,41.19,76649.06,165.7,8e-05,0.0,0.00589]
[1779160199839,41.19,76649.54,165.7,8e-05,0.0,0.0059]
[1779160204906,41.19,76649.84,165.7,8e-05,0.0,0.00591]
[1779160209941,41.19,76648.89,165.7,8e-05,0.0,0.00589]
[1779160211140,41.19,76648.89,165.7,8e-05,0.0,0.00589]
[1779160211345,41.19,76648.89,165.7,8e-05,0.0,0.00589]
[1779160212165,41.19,76650.02,165.7,8e-05,0.0,0.00592]
[1779160212962,41.19,76659.34,165.7,9e-05,0.0,0.00621]
[1779160216990,41.19,76650.37,165.7,8e-05,0.0,0.00593]
[1779160217997,41.19,76655.64,165.7,8e-05,0.0,0.00609]
[1779160219004,41.19,76661.31,165.7,9e-05,0.0,0.00627]
[1779160224039,41.19,76663.86,165.7,9e-05,0.0,0.00635]
[1779160228069,41.19,76656.05,165.7,8e-05,0.0,0.0061]
[1779160231090,41.19,76653.84,165.7,8e-05,0.0,0.00588]
[1779160236125,41.19,76651.42,165.7,8e-05,0.0,0.00581]
[1779160244182,41.19,76648.25,165.7,8e-05,0.0,0.00571]
[1779160249220,41.19,76648.63,165.7,8e-05,0.0,0.00572]
[1779160254255,41.19,76647.3,165.7,8e-05,0.0,0.00569]
[1779160256276,41.19,76642.03,165.7,8e-05,0.0,0.00553]
[1779160256826,41.19,76642.03,165.7,8e-05,0.0,0.00553]
[1779160257280,41.19,76631.51,165.7,7e-05,0.0,0.00524]
[1779160261309,41.19,76626.58,165.7,7e-05,0.0,0.00511]
[1779160263501,41.19,76626.81,165.7,7e-05,0.0,0.00512]
[1779160264330,41.19,76636.68,165.7,7e-05,0.0,0.00538]
[1779160269365,41.19,76640.24,165.7,8e-05,0.0,0.00548]
[1779160274530,41.19,76640.94,165.7,8e-05,0.0,0.0055]
[1779160275313,41.19,76641.12,165.7,8e-05,0.0,0.00551]
[1779160280442,41.19,76641.07,165.7,8e-05,0.0,0.00551]
[1779160285227,41.19,76643.76,165.7,8e-05,0.0,0.00558]
[1779160290512,41.19,76650.7,165.7,8e-05,0.0,0.00579]
[1779160291519,41.19,76651.09,165.7,8e-05,0.0,0.00565]
[1779160296554,41.19,76652.17,165.7,8e-05,0.0,0.00568]
[1779160301590,41.19,76651.02,165.7,8e-05,0.0,0.00564]
[1779160306624,41.19,76650.47,165.7,8e-05,0.0,0.00563]
[1779160309645,41.19,76655.82,165.7,8e-05,0.0,0.00578]
[1779160314680,41.19,76659.59,165.7,8e-05,0.0,0.0059]
[1779160320724,41.19,76661.1,165.7,8e-05,0.0,0.00594]
[1779160325758,41.19,76662.73,165.7,8e-05,0.0,0.00599]
[1779160327773,41.19,76674.66,165.7,9e-05,0.0,0.00637]
[1779160330794,41.19,76680.85,165.7,9e-05,0.0,0.00657]
[1779160332808,41.19,76690.33,165.7,0.0001,0.0,0.00689]
[1779160335437,41.19,76690.97,165.7,0.0001,0.0,0.00692]
[1779160340864,41.19,76692.03,165.7,0.0001,0.0,0.00695]
[1779160345899,41.19,76688.79,165.7,0.0001,0.0,0.00684]
[1779160352948,41.19,76688.32,165.7,9e-05,0.0,0.00665]
[1779160357983,41.19,76682.68,165.7,9e-05,0.0,0.00646]
[1779160363018,41.19,76685.03,165.7,9e-05,0.0,0.00654]
[1779160368054,41.19,76685.27,165.7,9e-05,0.0,0.00655]
[1779160371075,41.19,76689.84,165.7,9e-05,0.0,0.0067]
[1779160376110,41.19,76693.0,165.7,0.0001,0.0,0.00681]
[1779160382152,41.19,76692.96,165.7,0.0001,0.0,0.00681]
[1779160384166,41.19,76700.52,165.7,0.0001,0.0,0.00707]
[1779160390208,41.19,76701.32,165.7,0.0001,0.0,0.0071]
[1779160395243,41.19,76705.93,165.7,0.0001,0.0,0.00727]
[1779160398085,41.19,76708.05,165.7,0.0001,0.0,0.00735]
[1779160398268,41.19,76717.15,165.7,0.00011,0.0,0.00769]
[1779160401289,41.19,76710.97,165.7,0.00011,0.0,0.00745]
[1779160404410,41.19,76711.27,165.7,0.00011,0.0,0.00747]
[1779160406333,41.19,76717.82,165.7,0.00011,0.0,0.00772]
[1779160411368,41.19,76714.4,165.7,0.0001,0.0,0.00739]
[1779160417410,41.19,76714.55,165.7,0.0001,0.0,0.0074]
[1779160420431,41.19,76720.24,165.7,0.00011,0.0,0.00761]
[1779160425466,41.19,76721.09,165.7,0.00011,0.0,0.00764]
[1779160430501,41.19,76720.69,165.7,0.00011,0.0,0.00763]
[1779160435536,41.19,76719.7,165.7,0.00011,0.0,0.00759]
[1779160440571,41.19,76715.96,165.7,0.00011,0.0,0.00745]
[1779160445607,41.19,76712.15,165.7,0.0001,0.0,0.00731]
[1779160450642,41.19,76711.22,165.7,0.0001,0.0,0.00727]
[1779160455677,41.19,76711.5,165.7,0.0001,0.0,0.00728]
[1779160460712,41.19,76710.94,165.7,0.0001,0.0,0.00726]
[1779160465747,41.19,76710.01,165.7,0.0001,0.0,0.00723]
[1779160470782,41.19,76711.79,165.7,0.0001,0.0,0.00729]
[1779160471789,41.19,76711.76,165.7,0.0001,0.0,0.00711]
[1779160476824,41.19,76712.1,165.7,0.0001,0.0,0.00712]
[1779160481859,41.19,76717.23,165.7,0.0001,0.0,0.00731]
[1779160486894,41.19,76716.36,165.7,0.0001,0.0,0.00727]
[1779160491929,41.19,76717.75,165.7,0.0001,0.0,0.00733]
[1779160496964,41.19,76718.01,165.7,0.0001,0.0,0.00733]
[1779160501999,41.19,76717.31,165.7,0.0001,0.0,0.00731]
[1779160506027,41.19,76712.16,165.7,0.0001,0.0,0.00712]
[1779160508041,41.19,76702.0,165.7,0.0001,0.0,0.00676]
[1779160514083,41.19,76701.4,165.7,0.0001,0.0,0.00674]
[1779160519118,41.19,76700.08,165.7,9e-05,0.0,0.0067]
[1779160524153,41.19,76699.13,165.7,9e-05,0.0,0.00667]
[1779160529188,41.19,76699.75,165.7,9e-05,0.0,0.00669]
[1779160531202,41.19,76699.29,165.7,9e-05,0.0,0.0065]
[1779160536237,41.19,76699.26,165.7,9e-05,0.0,0.0065]
[1779160541273,41.19,76699.09,165.7,9e-05,0.0,0.00649]
[1779160546307,41.19,76700.64,165.7,9e-05,0.0,0.00654]
[1779160547314,41.19,76709.4,165.7,0.0001,0.0,0.00684]
[1779160548321,41.19,76716.96,165.7,0.0001,0.0,0.00711]
[1779160553356,41.19,76718.87,165.7,0.0001,0.0,0.00718]
[1779160558391,41.19,76714.82,165.7,0.0001,0.0,0.00703]
[1779160564433,41.19,76715.23,165.7,0.0001,0.0,0.00705]
[1779160569468,41.19,76714.42,165.7,0.0001,0.0,0.00702]
[1779160574503,41.19,76714.92,165.7,0.0001,0.0,0.00704]
[1779160579538,41.19,76713.08,165.7,0.0001,0.0,0.00697]
[1779160584573,41.19,76712.29,165.7,0.0001,0.0,0.00694]
[1779160589608,41.19,76713.1,165.7,0.0001,0.0,0.00697]
[1779160594643,41.19,76715.75,165.7,0.0001,0.0,0.00688]
[1779160596657,41.19,76720.81,165.7,0.0001,0.0,0.00706]
[1779160601694,41.19,76724.0,165.7,0.0001,0.0,0.00718]
[1779160606728,41.19,76724.59,165.7,0.0001,0.0,0.0072]
[1779160611763,41.19,76723.62,165.7,0.0001,0.0,0.00716]
[1779160616798,41.19,76728.77,165.7,0.0001,0.0,0.00735]
[1779160621833,41.19,76732.27,165.7,0.00011,0.0,0.00748]
[1779160626868,41.19,76732.34,165.7,0.00011,0.0,0.00749]
[1779160631903,41.19,76735.57,165.7,0.00011,0.0,0.00761]
[1779160633917,41.19,76742.96,165.7,0.00011,0.0,0.0079]
[1779160638952,41.19,76744.34,165.7,0.00011,0.0,0.00795]
[1779160641973,41.19,76749.56,165.7,0.00012,0.0,0.00817]
[1779160647010,41.19,76751.3,165.7,0.00012,0.0,0.00824]
[1779160650031,41.19,76756.59,165.7,0.00012,0.0,0.00846]
[1779160655066,41.19,76766.48,165.7,0.00012,0.0,0.00866]
[1779160658087,41.19,76775.36,165.7,0.00013,0.0,0.00906]
[1779160664130,41.19,76774.05,165.7,0.00013,0.0,0.009]
[1779160669255,41.19,76777.97,165.7,0.00013,0.0,0.00918]
[1779160669271,41.19,76785.89,165.7,0.00014,0.0,0.00955]
[1779160670174,41.19,76790.7,165.7,0.00014,0.0,0.00978]
[1779160673711,41.19,76800.64,165.7,0.00015,0.0,0.01027]
[1779160674202,41.19,76807.71,165.7,0.00016,0.0,0.01064]
[1779160675876,41.19,76801.01,165.7,0.00015,0.0,0.01029]
[1779160676443,41.19,76801.01,165.7,0.00015,0.0,0.01029]
[1779160676544,41.19,76794.8,165.7,0.00015,0.0,0.00998]
[1779160678908,41.19,76802.37,165.7,0.00015,0.0,0.01036]
[1779160679237,41.19,76806.86,165.7,0.00015,0.0,0.01059]
[1779160681434,41.19,76799.1,165.7,0.00015,0.0,0.01019]
[1779160682258,41.19,76804.57,165.7,0.00015,0.0,0.01047]
[1779160683944,41.19,76810.32,165.7,0.00016,0.0,0.01078]
[1779160688957,41.19,76809.66,165.7,0.00016,0.0,0.01074]
[1779160694343,41.19,76802.76,165.7,0.00015,0.0,0.01038]
[1779160695350,41.19,76795.01,165.7,0.00015,0.0,0.00999]
[1779160699554,41.19,76797.2,165.7,0.00015,0.0,0.0101]
[1779160705421,41.19,76792.9,165.7,0.00014,0.0,0.00989]
[1779160710458,41.19,76795.23,165.7,0.00015,0.0,0.01]
[1779160711465,41.19,76795.97,165.7,0.00014,0.0,0.00979]
[1779160716500,41.19,76796.73,165.7,0.00014,0.0,0.00982]
[1779160721535,41.19,76796.29,165.7,0.00014,0.0,0.0098]
[1779160726570,41.19,76796.3,165.7,0.00014,0.0,0.0098]
[1779160731605,41.19,76798.82,165.7,0.00014,0.0,0.00993]
[1779160736640,41.19,76794.6,165.7,0.00014,0.0,0.00972]
[1779160741675,41.19,76796.24,165.7,0.00014,0.0,0.0098]
[1779160745897,41.19,76796.65,165.7,0.00014,0.0,0.00982]
[1779160751747,41.19,76793.66,165.7,0.00014,0.0,0.00968]
[1779160756782,41.19,76790.98,165.7,0.00014,0.0,0.00955]
[1779160761819,41.19,76790.56,165.7,0.00014,0.0,0.00953]
[1779160766854,41.19,76784.61,165.7,0.00013,0.0,0.00925]
[1779160771889,41.19,76779.94,165.7,0.00013,0.0,0.00881]
[1779160776924,41.19,76779.57,165.7,0.00013,0.0,0.00879]
[1779160781959,41.19,76779.27,165.7,0.00013,0.0,0.00878]
[1779160786994,41.19,76775.17,165.7,0.00012,0.0,0.0086]
[1779160789008,41.19,76769.93,165.7,0.00012,0.0,0.00837]
[1779160793036,41.19,76758.22,165.7,0.00011,0.0,0.00789]
[1779160794043,41.19,76744.57,165.7,0.00011,0.0,0.00736]
[1779160795065,41.19,76731.55,165.7,0.0001,0.0,0.00689]
[1779160795622,41.19,76731.55,165.7,0.0001,0.0,0.00689]
[1779160796063,41.19,76724.04,165.7,9e-05,0.0,0.00663]
[1779160797070,41.19,76715.3,165.7,9e-05,0.0,0.00634]
[1779160802107,41.19,76714.6,165.7,9e-05,0.0,0.00632]
[1779160802111,41.19,76719.58,165.7,9e-05,0.0,0.00648]
[1779160807143,41.19,76719.96,165.7,9e-05,0.0,0.00649]
[1779160811172,41.19,76727.11,165.7,0.0001,0.0,0.00674]
[1779160816207,41.19,76729.07,165.7,0.0001,0.0,0.0068]
[1779160821242,41.19,76729.57,165.7,0.0001,0.0,0.00682]
[1779160826283,41.19,76732.79,165.7,0.0001,0.0,0.00693]
[1779160831313,41.19,76730.87,165.7,0.0001,0.0,0.00669]
[1779160836349,41.19,76729.57,165.7,9e-05,0.0,0.00664]
[1779160842391,41.19,76730.34,165.7,9e-05,0.0,0.00667]
[1779160847426,41.19,76728.81,165.7,9e-05,0.0,0.00661]
[1779160852461,41.19,76729.72,165.7,9e-05,0.0,0.00665]
[1779160857496,41.19,76731.45,165.7,0.0001,0.0,0.00671]
[1779160862531,41.19,76730.2,165.7,9e-05,0.0,0.00666]
[1779160867566,41.19,76727.44,165.7,9e-05,0.0,0.00657]
[1779160872601,41.19,76725.25,165.7,9e-05,0.0,0.00649]
[1779160877636,41.19,76727.64,165.7,9e-05,0.0,0.00658]
[1779160882671,41.19,76725.23,165.7,9e-05,0.0,0.00649]
[1779160885533,41.19,76723.89,165.7,9e-05,0.0,0.00645]
[1779160885571,41.19,76723.89,165.7,9e-05,0.0,0.00645]
[1779160892741,41.19,76725.8,165.7,9e-05,0.0,0.00634]
[1779160897781,41.19,76722.18,165.7,9e-05,0.0,0.00622]
[1779160900802,41.19,76717.64,165.7,9e-05,0.0,0.00608]
[1779160905837,41.19,76714.88,165.7,8e-05,0.0,0.00599]
[1779160909865,41.19,76710.24,165.7,8e-05,0.0,0.00585]
[1779160914900,41.19,76706.26,165.7,8e-05,0.0,0.00573]
[1779160915907,41.19,76695.05,165.7,8e-05,0.0,0.0054]
[1779160920942,41.19,76694.15,165.7,8e-05,0.0,0.00538]
[1779160925977,41.19,76696.62,165.7,8e-05,0.0,0.00545]
[1779160931012,41.19,76697.06,165.7,8e-05,0.0,0.00546]
[1779160935040,41.19,76701.58,165.7,8e-05,0.0,0.00559]
[1779160940075,41.19,76701.24,165.7,8e-05,0.0,0.00558]
[1779160945112,41.19,76697.15,165.7,8e-05,0.0,0.00546]
[1779160950147,41.19,76695.29,165.7,8e-05,0.0,0.00541]
[1779160951154,41.19,76695.0,165.7,7e-05,0.0,0.00525]
[1779160955182,41.19,76689.12,165.7,7e-05,0.0,0.00509]
[1779160960217,41.19,76689.31,165.7,7e-05,0.0,0.0051]
[1779160965252,41.19,76691.63,165.7,7e-05,0.0,0.00516]
[1779160970287,41.19,76689.41,165.7,7e-05,0.0,0.0051]
[1779160976329,41.19,76686.03,165.7,7e-05,0.0,0.00501]
[1779160981364,41.19,76685.67,165.7,7e-05,0.0,0.005]
[1779160986399,41.19,76684.16,165.7,7e-05,0.0,0.00496]
[1779160991434,41.19,76681.73,165.7,7e-05,0.0,0.0049]
[1779160996469,41.19,76681.3,165.7,7e-05,0.0,0.00489]
[1779161001504,41.19,76682.68,165.7,7e-05,0.0,0.00492]
[1779161006539,41.19,76682.39,165.7,7e-05,0.0,0.00492]
[1779161011574,41.19,76682.57,165.7,7e-05,0.0,0.00479]
[1779161014609,41.19,76682.5,165.7,7e-05,0.0,0.00478]
[1779161014704,41.19,76672.4,165.7,6e-05,0.0,0.00453]
[1779161015603,41.19,76665.9,165.7,6e-05,0.0,0.00438]
[1779161018623,41.19,76660.01,165.7,6e-05,0.0,0.00424]
[1779161021368,41.19,76661.2,165.7,6e-05,0.0,0.00427]
[1779161024665,41.19,76668.94,165.7,6e-05,0.0,0.00445]
[1779161029700,41.19,76667.15,165.7,6e-05,0.0,0.00441]
[1779161031714,41.19,76660.54,165.7,6e-05,0.0,0.00426]
[1779161036749,41.19,76656.41,165.7,6e-05,0.0,0.00416]
[1779161038636,41.19,76656.29,165.7,6e-05,0.0,0.00416]
[1779161038763,41.19,76645.89,165.7,5e-05,0.0,0.00394]
[1779161039770,41.19,76639.05,165.7,5e-05,0.0,0.00379]
[1779161042791,41.19,76644.19,165.7,5e-05,0.0,0.0039]
[1779161045749,41.19,76640.64,165.7,5e-05,0.0,0.00383]
[1779161050847,41.19,76644.23,165.7,5e-05,0.0,0.0039]
[1779161055882,41.19,76645.15,165.7,5e-05,0.0,0.00392]
[1779161059911,41.19,76653.29,165.7,6e-05,0.0,0.0041]
[1779161061925,41.19,76663.16,165.7,6e-05,0.0,0.00432]
[1779161065953,41.19,76668.6,165.7,6e-05,0.0,0.00444]
[1779161070988,41.19,76670.01,165.7,6e-05,0.0,0.00448]
[1779161071995,41.19,76669.82,165.7,6e-05,0.0,0.00435]
[1779161074009,41.19,76665.26,165.7,6e-05,0.0,0.00424]
[1779161079044,41.19,76661.48,165.7,6e-05,0.0,0.00416]
[1779161084079,41.19,76664.28,165.7,6e-05,0.0,0.00422]
[1779161089114,41.19,76667.34,165.7,6e-05,0.0,0.00429]
[1779161094149,41.19,76666.94,165.7,6e-05,0.0,0.00428]
[1779161099184,41.19,76667.01,165.7,6e-05,0.0,0.00428]
[1779161102205,41.19,76671.61,165.7,6e-05,0.0,0.00439]
[1779161104219,41.19,76676.03,165.7,6e-05,0.0,0.00449]
[1779161109254,41.19,76672.15,165.7,6e-05,0.0,0.0044]
[1779161114289,41.19,76671.65,165.7,6e-05,0.0,0.00439]
[1779161119324,41.19,76672.04,165.7,6e-05,0.0,0.0044]
[1779161124359,41.19,76670.92,165.7,6e-05,0.0,0.00437]
[1779161129394,41.19,76672.71,165.7,6e-05,0.0,0.00441]
[1779161132415,41.19,76672.97,165.7,6e-05,0.0,0.00429]
[1779161137450,41.19,76672.72,165.7,6e-05,0.0,0.00429]
[1779161142485,41.19,76679.23,165.7,6e-05,0.0,0.00444]
[1779161147520,41.19,76680.42,165.7,6e-05,0.0,0.00447]
[1779161152555,41.19,76676.63,165.7,6e-05,0.0,0.00438]
[1779161157590,41.19,76677.14,165.7,6e-05,0.0,0.00439]
[1779161162625,41.19,76676.65,165.7,6e-05,0.0,0.00438]
[1779161164639,41.19,76681.07,165.7,6e-05,0.0,0.00448]
[1779161169674,41.19,76682.8,165.7,6e-05,0.0,0.00453]
[1779161174709,41.19,76683.41,165.7,6e-05,0.0,0.00454]
[1779161179744,41.19,76686.56,165.7,6e-05,0.0,0.00462]
[1779161184780,41.19,76687.34,165.7,7e-05,0.0,0.00464]
[1779161188808,41.19,76682.7,165.7,6e-05,0.0,0.00452]
[1779161191829,41.19,76674.82,165.7,6e-05,0.0,0.00421]
[1779161196864,41.19,76673.13,165.7,6e-05,0.0,0.00418]
[1779161202906,41.19,76673.72,165.7,6e-05,0.0,0.00419]
[1779161207789,41.19,76673.87,165.7,6e-05,0.0,0.00419]
[1779161212976,41.19,76673.96,165.7,6e-05,0.0,0.00419]
[1779161218011,41.19,76674.62,165.7,6e-05,0.0,0.00421]
[1779161222039,41.19,76680.28,165.7,6e-05,0.0,0.00434]
[1779161225060,41.19,76685.69,165.7,6e-05,0.0,0.00447]
[1779161230095,41.19,76690.36,165.7,6e-05,0.0,0.00458]
[1779161234123,41.19,76698.61,165.7,7e-05,0.0,0.00478]
[1779161239158,41.19,76701.9,165.7,7e-05,0.0,0.00487]
[1779161244193,41.19,76703.59,165.7,7e-05,0.0,0.00491]
[1779161249228,41.19,76704.44,165.7,7e-05,0.0,0.00493]
[1779161254486,41.19,76708.91,165.7,7e-05,0.0,0.00491]
[1779161264335,41.19,76706.1,165.7,7e-05,0.0,0.00484]
[1779161267355,41.19,76698.2,165.7,7e-05,0.0,0.00464]
[1779161272390,41.19,76694.18,165.7,6e-05,0.0,0.00454]
[1779161277425,41.19,76696.15,165.7,6e-05,0.0,0.00459]
[1779161283467,41.19,76695.96,165.7,6e-05,0.0,0.00458]
[1779161288502,41.19,76695.51,165.7,6e-05,0.0,0.00457]
[1779161293537,41.19,76695.73,165.7,6e-05,0.0,0.00458]
[1779161298572,41.19,76693.24,165.7,6e-05,0.0,0.00452]
[1779161301593,41.19,76684.89,165.7,6e-05,0.0,0.00432]
[1779161306628,41.19,76683.53,165.7,6e-05,0.0,0.00429]
[1779161311663,41.19,76683.32,165.7,6e-05,0.0,0.00416]
[1779161316698,41.19,76682.97,165.7,6e-05,0.0,0.00415]
[1779161321733,41.19,76683.42,165.7,6e-05,0.0,0.00416]
[1779161326768,41.19,76682.61,165.7,6e-05,0.0,0.00414]
[1779161332810,41.19,76683.2,165.7,6e-05,0.0,0.00416]
[1779161337845,41.19,76683.16,165.7,6e-05,0.0,0.00416]
[1779161342880,41.19,76682.49,165.7,6e-05,0.0,0.00414]
[1779161347915,41.19,76682.12,165.7,6e-05,0.0,0.00413]
[1779161352950,41.19,76682.11,165.7,6e-05,0.0,0.00413]
[1779161361006,41.19,76683.49,165.7,6e-05,0.0,0.00416]
[1779161366041,41.19,76683.18,165.7,6e-05,0.0,0.00416]
[1779161372083,41.19,76682.76,165.7,6e-05,0.0,0.00403]
[1779161378125,41.19,76679.75,165.7,6e-05,0.0,0.00396]
[1779161383160,41.19,76677.19,165.7,5e-05,0.0,0.00391]
[1779161386182,41.19,76681.67,165.7,6e-05,0.0,0.004]
[1779161389203,41.19,76687.07,165.7,6e-05,0.0,0.00412]
[1779161394238,41.19,76691.03,165.7,6e-05,0.0,0.00421]
[1779161399273,41.19,76695.72,165.7,6e-05,0.0,0.00432]
[1779161403100,41.19,76696.56,165.7,6e-05,0.0,0.00434]
[1779161403301,41.19,76705.7,165.7,6e-05,0.0,0.00456]
[1779161404308,41.19,76712.3,165.7,7e-05,0.0,0.00472]
[1779161408337,41.19,76717.22,165.7,7e-05,0.0,0.00485]
[1779161408945,41.19,76717.22,165.7,7e-05,0.0,0.00485]
[1779161414382,41.19,76717.83,165.7,7e-05,0.0,0.00486]
[1779161419418,41.19,76717.68,165.7,7e-05,0.0,0.00486]
[1779161424453,41.19,76718.02,165.7,7e-05,0.0,0.00487]
[1779161429488,41.19,76720.06,165.7,7e-05,0.0,0.00492]
[1779161434523,41.19,76723.61,165.7,7e-05,0.0,0.00487]
[1779161439558,41.19,76723.95,165.7,7e-05,0.0,0.00488]
[1779161441572,41.19,76730.55,165.7,7e-05,0.0,0.00506]
[1779161443586,41.19,76736.51,165.7,7e-05,0.0,0.00522]
[1779161444593,41.19,76741.36,165.7,8e-05,0.0,0.00535]
[1779161446607,41.19,76746.67,165.7,8e-05,0.0,0.00551]
[1779161449628,41.19,76751.91,165.7,8e-05,0.0,0.00566]
[1779161451642,41.19,76746.45,165.7,8e-05,0.0,0.0055]
[1779161454663,41.19,76742.06,165.7,8e-05,0.0,0.00537]
[1779161460705,41.19,76744.43,165.7,8e-05,0.0,0.00544]
[1779161465740,41.19,76745.13,165.7,8e-05,0.0,0.00546]
[1779161470775,41.19,76746.28,165.7,8e-05,0.0,0.0055]
[1779161475152,41.19,76746.31,165.7,8e-05,0.0,0.0055]
[1779161477825,41.19,76740.49,165.7,8e-05,0.0,0.00533]
[1779161478832,41.19,76733.77,165.7,7e-05,0.0,0.00514]
[1779161481854,41.19,76723.68,165.7,7e-05,0.0,0.00487]
[1779161486889,41.19,76722.19,165.7,7e-05,0.0,0.00484]
[1779161491925,41.19,76715.2,165.7,6e-05,0.0,0.00452]
[1779161496960,41.19,76711.93,165.7,6e-05,0.0,0.00444]
[1779161497967,41.19,76706.46,165.7,6e-05,0.0,0.00432]
[1779161498974,41.19,76700.46,165.7,6e-05,0.0,0.00418]
[1779161504041,41.19,76700.92,165.7,6e-05,0.0,0.00419]
[1779161509056,41.19,76701.74,165.7,6e-05,0.0,0.00421]
[1779161510063,41.19,76707.35,165.7,6e-05,0.0,0.00434]
[1779161511070,41.19,76712.95,165.7,6e-05,0.0,0.00447]
[1779161516105,41.19,76712.3,165.7,6e-05,0.0,0.00445]
[1779161517732,41.19,76712.3,165.7,6e-05,0.0,0.00445]
[1779161522147,41.19,76718.21,165.7,7e-05,0.0,0.0046]
[1779161527182,41.19,76717.14,165.7,6e-05,0.0,0.00457]
[1779161529196,41.19,76711.17,165.7,6e-05,0.0,0.00443]
[1779161534231,41.19,76710.04,165.7,6e-05,0.0,0.0044]
[1779161539266,41.19,76713.35,165.7,6e-05,0.0,0.00448]
[1779161544301,41.19,76714.51,165.7,6e-05,0.0,0.00451]
[1779161549336,41.19,76716.46,165.7,6e-05,0.0,0.00455]
[1779161551350,41.19,76717.84,165.7,6e-05,0.0,0.00446]
[1779161556389,41.19,76718.72,165.7,6e-05,0.0,0.00448]
[1779161561424,41.19,76715.13,165.7,6e-05,0.0,0.00439]
[1779161566459,41.19,76709.63,165.7,6e-05,0.0,0.00426]
[1779161568473,41.19,76704.19,165.7,6e-05,0.0,0.00414]
[1779161573509,41.19,76702.96,165.7,6e-05,0.0,0.00411]
[1779161579550,41.19,76703.72,165.7,6e-05,0.0,0.00413]
[1779161584585,41.19,76703.04,165.7,6e-05,0.0,0.00411]
[1779161589620,41.19,76702.76,165.7,6e-05,0.0,0.00411]
[1779161594655,41.19,76703.33,165.7,6e-05,0.0,0.00412]
[1779161599690,41.19,76704.53,165.7,6e-05,0.0,0.00415]
[1779161604727,41.19,76708.36,165.7,6e-05,0.0,0.00423]
[1779161605734,41.19,76714.33,165.7,6e-05,0.0,0.00437]
[1779161610769,41.19,76716.12,165.7,6e-05,0.0,0.00441]
[1779161611776,41.19,76715.96,165.7,6e-05,0.0,0.00428]
[1779161613790,41.19,76727.44,165.7,7e-05,0.0,0.00456]
[1779161617821,41.19,76736.39,165.7,7e-05,0.0,0.00478]
[1779161622856,41.19,76737.28,165.7,7e-05,0.0,0.0048]
[1779161627891,41.19,76738.25,165.7,7e-05,0.0,0.00483]
[1779161632926,41.19,76739.73,165.7,7e-05,0.0,0.00487]
[1779161637961,41.19,76740.58,165.7,7e-05,0.0,0.00489]
[1779161642996,41.19,76740.58,165.7,7e-05,0.0,0.00489]
[1779161649039,41.19,76736.74,165.7,7e-05,0.0,0.00479]
[1779161650046,41.19,76731.85,165.7,7e-05,0.0,0.00467]
[1779161655081,41.19,76728.54,165.7,7e-05,0.0,0.00458]
[1779161660117,41.19,76731.49,165.7,7e-05,0.0,0.00466]
[1779161662130,41.19,76736.44,165.7,7e-05,0.0,0.00478]
[1779161665151,41.19,76740.78,165.7,7e-05,0.0,0.0049]
[1779161670186,41.19,76742.67,165.7,7e-05,0.0,0.00495]
[1779161671193,41.19,76742.63,165.7,7e-05,0.0,0.0048]
[1779161676228,41.19,76744.35,165.7,7e-05,0.0,0.00485]
[1779161681263,41.19,76746.74,165.7,7e-05,0.0,0.00491]
[1779161686299,41.19,76746.84,165.7,7e-05,0.0,0.00491]
[1779161691334,41.19,76747.0,165.7,7e-05,0.0,0.00492]
[1779161696369,41.19,76746.71,165.7,7e-05,0.0,0.00491]
[1779161701404,41.19,76747.0,165.7,7e-05,0.0,0.00492]
[1779161706439,41.19,76747.62,165.7,7e-05,0.0,0.00493]
[1779161708453,41.19,76742.57,165.7,7e-05,0.0,0.0048]
[1779161713488,41.19,76739.12,165.7,7e-05,0.0,0.00471]
[1779161719530,41.19,76739.65,165.7,7e-05,0.0,0.00473]
[1779161724565,41.19,76740.77,165.7,7e-05,0.0,0.00475]
[1779161730607,41.19,76742.95,165.7,7e-05,0.0,0.00481]
[1779161731614,41.19,76742.3,165.7,7e-05,0.0,0.00465]
[1779161736649,41.19,76740.56,165.7,7e-05,0.0,0.00461]
[1779161741684,41.19,76740.96,165.7,7e-05,0.0,0.00462]
[1779161746719,41.19,76740.65,165.7,7e-05,0.0,0.00461]
[1779161752761,41.19,76741.25,165.7,7e-05,0.0,0.00463]
[1779161757796,41.19,76741.53,165.7,7e-05,0.0,0.00463]
[1779161762831,41.19,76741.27,165.7,7e-05,0.0,0.00463]
[1779161763838,41.19,76736.3,165.7,6e-05,0.0,0.00451]
[1779161764845,41.19,76731.42,165.7,6e-05,0.0,0.00439]
[1779161769882,41.19,76728.93,165.7,6e-05,0.0,0.00433]
[1779161774917,41.19,76725.72,165.7,6e-05,0.0,0.00425]
[1779161779952,41.19,76728.19,165.7,6e-05,0.0,0.00431]
[1779161784988,41.19,76728.84,165.7,6e-05,0.0,0.00433]
[1779161790026,41.19,76727.9,165.7,6e-05,0.0,0.0043]
[1779161791033,41.19,76727.94,165.7,6e-05,0.0,0.00418]
[1779161795063,41.19,76714.02,165.7,6e-05,0.0,0.00387]
[1779161796070,41.19,76718.62,165.7,6e-05,0.0,0.00397]
[1779161799091,41.19,76723.12,165.7,6e-05,0.0,0.00407]
[1779161807147,41.19,76725.01,165.7,6e-05,0.0,0.00411]
[1779161812182,41.19,76724.95,165.7,6e-05,0.0,0.00411]
[1779161817217,41.19,76726.1,165.7,6e-05,0.0,0.00414]
[1779161822252,41.19,76726.38,165.7,6e-05,0.0,0.00414]
[1779161827288,41.19,76722.86,165.7,6e-05,0.0,0.00406]
[1779161830308,41.19,76731.17,165.7,6e-05,0.0,0.00425]
[1779161834336,41.19,76735.84,165.7,6e-05,0.0,0.00436]
[1779161839371,41.19,76738.35,165.7,6e-05,0.0,0.00442]
[1779161843399,41.19,76733.05,165.7,6e-05,0.0,0.0043]
[1779161848434,41.19,76734.03,165.7,6e-05,0.0,0.00432]
[1779161853469,41.19,76736.73,165.7,6e-05,0.0,0.00425]
[1779161858505,41.19,76736.56,165.7,6e-05,0.0,0.00425]
[1779161863541,41.19,76736.4,165.7,6e-05,0.0,0.00425]
[1779161868576,41.19,76736.25,165.7,6e-05,0.0,0.00424]
[1779161873611,41.19,76734.03,165.7,6e-05,0.0,0.00419]
[1779161878646,41.19,76733.67,165.7,6e-05,0.0,0.00418]
[1779161883816,41.19,76734.86,165.7,6e-05,0.0,0.00421]
[1779161883904,41.19,76748.62,165.7,7e-05,0.0,0.00454]
[1779161884754,41.19,76755.8,165.7,7e-05,0.0,0.00472]
[1779161890159,41.19,76753.95,165.7,7e-05,0.0,0.00467]
[1779161894824,41.19,76759.83,165.7,7e-05,0.0,0.00482]
[1779161899859,41.19,76761.25,165.7,7e-05,0.0,0.00486]
[1779161903887,41.19,76765.84,165.7,7e-05,0.0,0.00498]
[1779161908922,41.19,76764.35,165.7,7e-05,0.0,0.00494]
[1779161911943,41.19,76763.82,165.7,7e-05,0.0,0.00478]
[1779161916978,41.19,76764.45,165.7,7e-05,0.0,0.0048]
[1779161922013,41.19,76764.43,165.7,7e-05,0.0,0.0048]
[1779161927048,41.19,76767.13,165.7,7e-05,0.0,0.00487]
[1779161932083,41.19,76770.41,165.7,7e-05,0.0,0.00496]
[1779161937118,41.19,76770.75,165.7,7e-05,0.0,0.00497]
[1779161942153,41.19,76772.68,165.7,7e-05,0.0,0.00502]
[1779161947188,41.19,76773.77,165.7,7e-05,0.0,0.00505]
[1779161954241,41.19,76773.56,165.7,7e-05,0.0,0.00504]
[1779161959276,41.19,76773.61,165.7,7e-05,0.0,0.00504]
[1779161966325,41.19,76773.6,165.7,7e-05,0.0,0.00504]
[1779161971360,41.19,76770.18,165.7,7e-05,0.0,0.00481]
[1779161976395,41.19,76769.78,165.7,7e-05,0.0,0.00479]
[1779161981430,41.19,76767.18,165.7,7e-05,0.0,0.00473]
[1779161983444,41.19,76762.41,165.7,7e-05,0.0,0.00461]
[1779161984451,41.19,76757.75,165.7,6e-05,0.0,0.00449]
[1779161989486,41.19,76763.0,165.7,7e-05,0.0,0.00462]
[1779161994521,41.19,76761.67,165.7,7e-05,0.0,0.00459]
[1779162001570,41.19,76761.7,165.7,7e-05,0.0,0.00459]
[1779162006605,41.19,76761.63,165.7,7e-05,0.0,0.00459]
[1779162011640,41.19,76762.89,165.7,7e-05,0.0,0.00462]
[1779162016675,41.19,76763.45,165.7,7e-05,0.0,0.00463]
[1779162020704,41.19,76768.57,165.7,7e-05,0.0,0.00476]
[1779162023725,41.19,76772.87,165.7,7e-05,0.0,0.00488]
[1779162028760,41.19,76773.74,165.7,7e-05,0.0,0.0049]
[1779162031781,41.19,76774.74,165.7,7e-05,0.0,0.00478]
[1779162037823,41.19,76775.02,165.7,7e-05,0.0,0.00479]
[1779162042858,41.19,76771.86,165.7,7e-05,0.0,0.00471]
[1779162047893,41.19,76771.48,165.7,7e-05,0.0,0.0047]
[1779162052928,41.19,76770.93,165.7,7e-05,0.0,0.00468]
[1779162056956,41.19,76756.69,165.7,6e-05,0.0,0.00433]
[1779162061991,41.19,76754.33,165.7,6e-05,0.0,0.00428]
[1779162067031,41.19,76754.93,165.7,6e-05,0.0,0.00429]
[1779162072066,41.19,76755.0,165.7,6e-05,0.0,0.00429]
[1779162076094,41.19,76750.11,165.7,6e-05,0.0,0.00418]
[1779162080122,41.19,76754.8,165.7,6e-05,0.0,0.00429]
[1779162085157,41.19,76753.28,165.7,6e-05,0.0,0.00425]
[1779162090192,41.19,76753.53,165.7,6e-05,0.0,0.00426]
[1779162091199,41.19,76754.24,165.7,6e-05,0.0,0.00415]
[1779162096234,41.19,76754.53,165.7,6e-05,0.0,0.00415]
[1779162102276,41.19,76754.05,165.7,6e-05,0.0,0.00414]
[1779162107311,41.19,76751.42,165.7,6e-05,0.0,0.00408]
[1779162107530,41.19,76751.42,165.7,6e-05,0.0,0.00408]
[1779162107565,41.19,76751.42,165.7,6e-05,0.0,0.00408]
[1779162117381,41.19,76751.26,165.7,6e-05,0.0,0.00408]
[1779162119395,41.19,76746.12,165.7,6e-05,0.0,0.00396]
[1779162124430,41.19,76744.4,165.7,6e-05,0.0,0.00393]
[1779162129465,41.19,76745.31,165.7,6e-05,0.0,0.00395]
[1779162134500,41.19,76743.17,165.7,6e-05,0.0,0.0039]
[1779162138530,41.19,76749.14,165.7,6e-05,0.0,0.00403]
[1779162143565,41.19,76753.67,165.7,6e-05,0.0,0.00413]
[1779162148602,41.19,76752.22,165.7,6e-05,0.0,0.0041]
[1779162151621,41.19,76753.62,165.7,6e-05,0.0,0.00401]
[1779162156659,41.19,76760.69,165.7,6e-05,0.0,0.00417]
[1779162161692,41.19,76759.3,165.7,6e-05,0.0,0.00413]
[1779162166728,41.19,76755.56,165.7,6e-05,0.0,0.00405]
[1779162171763,41.19,76758.8,165.7,6e-05,0.0,0.00412]
[1779162176798,41.19,76760.31,165.7,6e-05,0.0,0.00416]
[1779162182840,41.19,76760.55,165.7,6e-05,0.0,0.00416]
[1779162187875,41.19,76760.03,165.7,6e-05,0.0,0.00415]
[1779162192910,41.19,76759.01,165.7,6e-05,0.0,0.00413]
[1779162197945,41.19,76760.45,165.7,6e-05,0.0,0.00416]
[1779162202980,41.19,76759.36,165.7,6e-05,0.0,0.00413]
[1779162208015,41.19,76757.2,165.7,6e-05,0.0,0.00409]
[1779162211036,41.19,76758.54,165.7,6e-05,0.0,0.00399]
[1779162216072,41.19,76759.99,165.7,6e-05,0.0,0.00402]
[1779162222114,41.19,76761.09,165.7,6e-05,0.0,0.00405]
[1779162227150,41.19,76760.76,165.7,6e-05,0.0,0.00404]
[1779162232185,41.19,76761.89,165.7,6e-05,0.0,0.00407]
[1779162237220,41.19,76763.82,165.7,6e-05,0.0,0.00411]
[1779162242255,41.19,76767.35,165.7,6e-05,0.0,0.00419]
[1779162243262,41.19,76771.69,165.7,6e-05,0.0,0.00429]
[1779162246283,41.19,76775.95,165.7,6e-05,0.0,0.00439]
[1779162251319,41.19,76778.54,165.7,6e-05,0.0,0.00446]
[1779162253203,41.19,76778.93,165.7,6e-05,0.0,0.00447]
[1779162253335,41.19,76785.86,165.7,7e-05,0.0,0.00464]
[1779162255349,41.19,76790.95,165.7,7e-05,0.0,0.00477]
[1779162259990,41.19,76793.57,165.7,7e-05,0.0,0.00484]
[1779162265419,41.19,76794.28,165.7,7e-05,0.0,0.00486]
[1779162271461,41.19,76797.47,165.7,7e-05,0.0,0.0048]
[1779162276496,41.19,76795.06,165.7,7e-05,0.0,0.00473]
[1779162281541,41.19,76794.66,165.7,7e-05,0.0,0.00472]
[1779162286576,41.19,76795.9,165.7,7e-05,0.0,0.00475]
[1779162291611,41.19,76798.37,165.7,7e-05,0.0,0.00482]
[1779162297653,41.19,76798.4,165.7,7e-05,0.0,0.00482]
[1779162302690,41.19,76794.53,165.7,7e-05,0.0,0.00472]
[1779162304705,41.19,76785.28,165.7,7e-05,0.0,0.00449]
[1779162308733,41.19,76778.45,165.7,6e-05,0.0,0.00432]
[1779162313769,41.19,76776.37,165.7,6e-05,0.0,0.00427]
[1779162316790,41.19,76767.67,165.7,6e-05,0.0,0.00407]
[1779162321825,41.19,76765.7,165.7,6e-05,0.0,0.00403]
[1779162326860,41.19,76767.3,165.7,6e-05,0.0,0.00406]
[1779162328874,41.19,76771.76,165.7,6e-05,0.0,0.00416]
[1779162331895,41.19,76771.14,165.7,6e-05,0.0,0.00402]
[1779162336930,41.19,76767.97,165.7,6e-05,0.0,0.00395]
[1779162340958,41.19,76776.22,165.7,6e-05,0.0,0.00414]
[1779162345993,41.19,76777.9,165.7,6e-05,0.0,0.00417]
[1779162353042,41.19,76780.81,165.7,6e-05,0.0,0.00424]
[1779162358077,41.19,76781.41,165.7,6e-05,0.0,0.00426]
[1779162361098,41.19,76772.38,165.7,6e-05,0.0,0.00405]
[1779162364119,41.19,76778.12,165.7,6e-05,0.0,0.00418]
[1779162366133,41.19,76782.67,165.7,6e-05,0.0,0.00429]
[1779162368147,41.19,76789.76,165.7,7e-05,0.0,0.00446]
[1779162373182,41.19,76788.9,165.7,6e-05,0.0,0.00444]
[1779162376203,41.19,76783.44,165.7,6e-05,0.0,0.0043]
[1779162382245,41.19,76779.87,165.7,6e-05,0.0,0.00422]
[1779162387280,41.19,76781.59,165.7,6e-05,0.0,0.00426]
[1779162391308,41.19,76778.14,165.7,6e-05,0.0,0.00405]
[1779162396343,41.19,76780.63,165.7,6e-05,0.0,0.00411]
[1779162401378,41.19,76783.31,165.7,6e-05,0.0,0.00417]
[1779162406413,41.19,76785.14,165.7,6e-05,0.0,0.00421]
[1779162407782,41.19,76785.3,165.7,6e-05,0.0,0.00422]
[1779162413462,41.19,76784.05,165.7,6e-05,0.0,0.00419]
[1779162418497,41.19,76784.01,165.7,6e-05,0.0,0.00419]
[1779162423532,41.19,76777.67,165.7,6e-05,0.0,0.00404]
[1779162428567,41.19,76776.77,165.7,6e-05,0.0,0.00402]
[1779162433602,41.19,76776.14,165.7,6e-05,0.0,0.00401]
[1779162438640,41.19,76776.73,165.7,6e-05,0.0,0.00402]
[1779162444682,41.19,76776.8,165.7,6e-05,0.0,0.00402]
[1779162449717,41.19,76779.58,165.7,6e-05,0.0,0.00408]
[1779162452738,41.19,76780.38,165.7,6e-05,0.0,0.00398]
[1779162453745,41.19,76785.27,165.7,6e-05,0.0,0.00409]
[1779162456766,41.19,76789.97,165.7,6e-05,0.0,0.00419]
[1779162461801,41.19,76792.35,165.7,6e-05,0.0,0.00425]
[1779162466836,41.19,76791.86,165.7,6e-05,0.0,0.00424]
[1779162472070,41.19,76790.91,165.7,6e-05,0.0,0.00422]
[1779162475899,41.19,76784.59,165.7,6e-05,0.0,0.00407]
[1779162480934,41.19,76780.63,165.7,6e-05,0.0,0.00398]
[1779162485969,41.19,76780.72,165.7,6e-05,0.0,0.00398]
[1779162491004,41.19,76780.01,165.7,6e-05,0.0,0.00397]
[1779162496039,41.19,76780.08,165.7,6e-05,0.0,0.00397]
[1779162501074,41.19,76780.81,165.7,6e-05,0.0,0.00399]
[1779162506109,41.19,76781.67,165.7,6e-05,0.0,0.004]
[1779162511144,41.19,76782.31,165.7,6e-05,0.0,0.00389]
[1779162517186,41.19,76780.88,165.7,6e-05,0.0,0.00386]
[1779162522221,41.19,76781.52,165.7,6e-05,0.0,0.00388]
[1779162527256,41.19,76781.45,165.7,6e-05,0.0,0.00387]
[1779162532292,41.19,76781.36,165.7,6e-05,0.0,0.00387]
[1779162537327,41.19,76782.06,165.7,6e-05,0.0,0.00389]
[1779162542362,41.19,76781.29,165.7,6e-05,0.0,0.00387]
[1779162546390,41.19,76773.3,165.7,5e-05,0.0,0.0037]
[1779162547397,41.19,76767.09,165.7,5e-05,0.0,0.00357]
[1779162548404,41.19,76761.39,165.7,5e-05,0.0,0.00346]
[1779162553439,41.19,76758.19,165.7,5e-05,0.0,0.0034]
[1779162558474,41.19,76757.11,165.7,5e-05,0.0,0.00338]
[1779162562502,41.19,76761.33,165.7,5e-05,0.0,0.00346]
[1779162567537,41.19,76763.0,165.7,5e-05,0.0,0.00349]
[1779162569551,41.19,76767.37,165.7,5e-05,0.0,0.00358]
[1779162574586,41.19,76769.46,165.7,5e-05,0.0,0.00351]
[1779162579621,41.19,76773.33,165.7,5e-05,0.0,0.00359]
[1779162584656,41.19,76772.5,165.7,5e-05,0.0,0.00357]
[1779162589691,41.19,76772.72,165.7,5e-05,0.0,0.00357]
[1779162594726,41.19,76773.37,165.7,5e-05,0.0,0.00359]
[1779162599761,41.19,76774.2,165.7,5e-05,0.0,0.0036]
[1779162604796,41.19,76773.39,165.7,5e-05,0.0,0.00359]
[1779162610839,41.19,76774.28,165.7,5e-05,0.0,0.0036]
[1779162615874,41.19,76774.81,165.7,5e-05,0.0,0.00362]
[1779162617888,41.19,76783.43,165.7,6e-05,0.0,0.0038]
[1779162619902,41.19,76789.37,165.7,6e-05,0.0,0.00392]
[1779162624937,41.19,76790.18,165.7,6e-05,0.0,0.00394]
[1779162625945,41.19,76796.62,165.7,6e-05,0.0,0.00409]
[1779162630979,41.19,76803.85,165.7,6e-05,0.0,0.00425]
[1779162636015,41.19,76806.8,165.7,6e-05,0.0,0.00419]
[1779162641051,41.19,76807.48,165.7,6e-05,0.0,0.00421]
[1779162646085,41.19,76806.78,165.7,6e-05,0.0,0.00419]
[1779162653134,41.19,76807.0,165.7,6e-05,0.0,0.0042]
[1779162658169,41.19,76806.1,165.7,6e-05,0.0,0.00417]
[1779162661190,41.19,76801.54,165.7,6e-05,0.0,0.00407]
[1779162662197,41.19,76797.19,165.7,6e-05,0.0,0.00397]
[1779162663204,41.19,76792.06,165.7,6e-05,0.0,0.00386]
[1779162668239,41.19,76785.85,165.7,5e-05,0.0,0.00373]
[1779162673274,41.19,76783.13,165.7,5e-05,0.0,0.00367]
[1779162678309,41.19,76782.71,165.7,5e-05,0.0,0.00366]
[1779162683344,41.19,76788.82,165.7,6e-05,0.0,0.00379]
[1779162688379,41.19,76788.38,165.7,6e-05,0.0,0.00378]
[1779162691401,41.19,76787.73,165.7,5e-05,0.0,0.00365]
[1779162693414,41.19,76782.69,165.7,5e-05,0.0,0.00354]
[1779162698449,41.19,76781.19,165.7,5e-05,0.0,0.00351]
[1779162703484,41.19,76780.78,165.7,5e-05,0.0,0.00351]
[1779162706505,41.19,76776.33,165.7,5e-05,0.0,0.00342]
[1779162712547,41.19,76775.53,165.7,5e-05,0.0,0.0034]
[1779162717583,41.19,76774.46,165.7,5e-05,0.0,0.00338]
[1779162718528,41.19,76774.46,165.7,5e-05,0.0,0.00338]
[1779162718677,41.19,76774.46,165.7,5e-05,0.0,0.00338]
[1779162727653,41.19,76768.5,165.7,5e-05,0.0,0.00327]
[1779162728660,41.19,76762.69,165.7,5e-05,0.0,0.00316]
[1779162733695,41.19,76760.81,165.7,5e-05,0.0,0.00313]
[1779162738730,41.19,76764.24,165.7,5e-05,0.0,0.00319]
[1779162743765,41.19,76763.4,165.7,5e-05,0.0,0.00318]
[1779162745779,41.19,76767.7,165.7,5e-05,0.0,0.00325]
[1779162749807,41.19,76773.25,165.7,5e-05,0.0,0.00336]
[1779162751821,41.19,76774.55,165.7,5e-05,0.0,0.00327]
[1779162756856,41.19,76774.53,165.7,5e-05,0.0,0.00327]
[1779162757863,41.19,76787.55,165.7,5e-05,0.0,0.00353]
[1779162762898,41.19,76790.56,165.7,5e-05,0.0,0.00359]
[1779162764913,41.19,76786.0,165.7,5e-05,0.0,0.0035]
[1779162767933,41.19,76779.23,165.7,5e-05,0.0,0.00336]
[1779162772968,41.19,76775.08,165.7,5e-05,0.0,0.00328]
[1779162775989,41.19,76769.78,165.7,5e-05,0.0,0.00319]
[1779162781024,41.19,76773.75,165.7,5e-05,0.0,0.00326]
[1779162786061,41.19,76777.75,165.7,5e-05,0.0,0.00333]
[1779162791096,41.19,76775.75,165.7,5e-05,0.0,0.0033]
[1779162796131,41.19,76775.99,165.7,5e-05,0.0,0.0033]
[1779162801166,41.19,76776.36,165.7,5e-05,0.0,0.00331]
[1779162806201,41.19,76773.25,165.7,5e-05,0.0,0.00325]
[1779162811236,41.19,76772.44,165.7,5e-05,0.0,0.00313]
[1779162816271,41.19,76771.23,165.7,5e-05,0.0,0.00311]
[1779162818285,41.19,76760.97,165.7,4e-05,0.0,0.00293]
[1779162823320,41.19,76758.35,165.7,4e-05,0.0,0.00289]
[1779162826342,41.19,76765.6,165.7,4e-05,0.0,0.00301]
[1779162831376,41.19,76762.2,165.7,4e-05,0.0,0.00295]
[1779162834397,41.19,76755.74,165.7,4e-05,0.0,0.00284]
[1779162840441,41.19,76752.03,165.7,4e-05,0.0,0.00278]
[1779162844468,41.19,76747.27,165.7,4e-05,0.0,0.00271]
[1779162845475,41.19,76742.07,165.7,4e-05,0.0,0.00263]
[1779162850510,41.19,76741.29,165.7,4e-05,0.0,0.00262]
[1779162855545,41.19,76736.5,165.7,4e-05,0.0,0.00254]
[1779162858566,41.19,76731.49,165.7,4e-05,0.0,0.00247]
[1779162864608,41.19,76733.06,165.7,4e-05,0.0,0.00249]
[1779162866622,41.19,76740.86,165.7,4e-05,0.0,0.00261]
[1779162867629,41.19,76747.17,165.7,4e-05,0.0,0.00271]
[1779162872664,41.19,76752.98,165.7,4e-05,0.0,0.00271]
[1779162875685,41.19,76747.44,165.7,4e-05,0.0,0.00262]
[1779162880720,41.19,76746.12,165.7,4e-05,0.0,0.0026]
[1779162885755,41.19,76748.36,165.7,4e-05,0.0,0.00263]
[1779162890790,41.19,76748.18,165.7,4e-05,0.0,0.00263]
[1779162893811,41.19,76753.15,165.7,4e-05,0.0,0.00271]
[1779162898846,41.19,76754.69,165.7,4e-05,0.0,0.00273]
[1779162901867,41.19,76762.78,165.7,4e-05,0.0,0.00286]
[1779162906902,41.19,76763.68,165.7,4e-05,0.0,0.00288]
[1779162908916,41.19,76757.14,165.7,4e-05,0.0,0.00277]
[1779162911937,41.19,76749.96,165.7,4e-05,0.0,0.00266]
[1779162912944,41.19,76743.03,165.7,4e-05,0.0,0.00255]
[1779162914958,41.19,76738.36,165.7,4e-05,0.0,0.00248]
[1779162919993,41.19,76737.58,165.7,4e-05,0.0,0.00247]
[1779162925028,41.19,76734.62,165.7,3e-05,0.0,0.00243]
[1779162930063,41.19,76735.3,165.7,4e-05,0.0,0.00244]
[1779162931070,41.19,76735.08,165.7,3e-05,0.0,0.00235]
[1779162936105,41.19,76734.62,165.7,3e-05,0.0,0.00235]
[1779162942147,41.19,76733.23,165.7,3e-05,0.0,0.00233]
[1779162948189,41.19,76732.34,165.7,3e-05,0.0,0.00232]
[1779162953224,41.19,76733.34,165.7,3e-05,0.0,0.00233]
[1779162958259,41.19,76733.2,165.7,3e-05,0.0,0.00233]
[1779162966315,41.19,76733.84,165.7,3e-05,0.0,0.00234]
[1779162971350,41.19,76734.46,165.7,3e-05,0.0,0.00235]
[1779162979406,41.19,76733.14,165.7,3e-05,0.0,0.00233]
[1779162983434,41.19,76728.23,165.7,3e-05,0.0,0.00226]
[1779162988469,41.19,76728.38,165.7,3e-05,0.0,0.00226]
[1779162991490,41.19,76728.39,165.7,3e-05,0.0,0.00219]
[1779162996525,41.19,76727.47,165.7,3e-05,0.0,0.00217]
[1779163002567,41.19,76725.31,165.7,3e-05,0.0,0.00215]
[1779163007602,41.19,76725.92,165.7,3e-05,0.0,0.00215]
[1779163013644,41.19,76726.22,165.7,3e-05,0.0,0.00216]
[1779163018680,41.19,76730.9,165.7,3e-05,0.0,0.00222]
[1779163019686,41.19,76726.54,165.7,3e-05,0.0,0.00216]
[1779163024721,41.19,76727.32,165.7,3e-05,0.0,0.00217]
[1779163029757,41.19,76727.67,165.7,3e-05,0.0,0.00218]
[1779163036806,41.19,76727.44,165.7,3e-05,0.0,0.00217]
[1779163041841,41.19,76725.62,165.7,3e-05,0.0,0.00215]
[1779163046876,41.19,76725.97,165.7,3e-05,0.0,0.00216]
[1779163054932,41.19,76727.53,165.7,3e-05,0.0,0.0021]
[1779163059967,41.19,76727.83,165.7,3e-05,0.0,0.0021]
[1779163065006,41.19,76726.58,165.7,3e-05,0.0,0.00209]
[1779163070038,41.19,76727.54,165.7,3e-05,0.0,0.0021]
[1779163075073,41.19,76728.11,165.7,3e-05,0.0,0.00211]
[1779163080109,41.19,76727.87,165.7,3e-05,0.0,0.0021]
[1779163085144,41.19,76725.58,165.7,3e-05,0.0,0.00208]
[1779163090179,41.19,76725.35,165.7,3e-05,0.0,0.00207]
[1779163095214,41.19,76725.3,165.7,3e-05,0.0,0.00207]
[1779163100249,41.19,76724.97,165.7,3e-05,0.0,0.00207]
[1779163105284,41.19,76724.68,165.7,3e-05,0.0,0.00206]
[1779163110319,41.19,76725.68,165.7,3e-05,0.0,0.00208]
[1779163111326,41.19,76723.06,165.7,3e-05,0.0,0.00197]
[1779163117368,41.19,76717.25,165.7,3e-05,0.0,0.00191]
[1779163122403,41.19,76717.11,165.7,3e-05,0.0,0.0019]
[1779163127439,41.19,76717.08,165.7,3e-05,0.0,0.0019]
[1779163132474,41.19,76717.4,165.7,3e-05,0.0,0.00191]
[1779163137509,41.19,76717.54,165.7,3e-05,0.0,0.00191]
[1779163142544,41.19,76708.46,165.7,3e-05,0.0,0.00181]
[1779163147579,41.19,76704.97,165.7,3e-05,0.0,0.00177]
[1779163152614,41.19,76706.31,165.7,3e-05,0.0,0.00179]
[1779163157649,41.19,76710.15,165.7,3e-05,0.0,0.00183]
[1779163162684,41.19,76712.87,165.7,3e-05,0.0,0.00186]
[1779163167719,41.19,76713.3,165.7,3e-05,0.0,0.00186]
[1779163171747,41.19,76712.9,165.7,3e-05,0.0,0.00179]
[1779163176782,41.19,76713.98,165.7,3e-05,0.0,0.0018]
[1779163181818,41.19,76716.5,165.7,3e-05,0.0,0.00183]
[1779163186854,41.19,76720.28,165.7,3e-05,0.0,0.00187]
[1779163189875,41.19,76728.27,165.7,3e-05,0.0,0.00196]
[1779163194910,41.19,76729.75,165.7,3e-05,0.0,0.00198]
[1779163199946,41.19,76728.98,165.7,3e-05,0.0,0.00197]
[1779163202967,41.19,76724.82,165.7,3e-05,0.0,0.00192]
[1779163208002,41.19,76724.5,165.7,3e-05,0.0,0.00192]
[1779163213037,41.19,76722.72,165.7,3e-05,0.0,0.0019]
[1779163218072,41.19,76724.23,165.7,3e-05,0.0,0.00192]
[1779163222100,41.19,76719.53,165.7,3e-05,0.0,0.00186]
[1779163227135,41.19,76717.76,165.7,3e-05,0.0,0.00184]
[1779163230156,41.19,76711.57,165.7,3e-05,0.0,0.00178]
[1779163231163,41.19,76710.22,165.7,2e-05,0.0,0.0017]
[1779163236199,41.19,76709.96,165.7,2e-05,0.0,0.0017]
[1779163241234,41.19,76710.0,165.7,2e-05,0.0,0.0017]
[1779163245262,41.19,76705.08,165.7,2e-05,0.0,0.00165]
[1779163246269,41.19,76696.1,165.7,2e-05,0.0,0.00156]
[1779163247276,41.19,76691.82,165.7,2e-05,0.0,0.00152]
[1779163252311,41.19,76691.91,165.7,2e-05,0.0,0.00152]
[1779163257346,41.19,76689.76,165.7,2e-05,0.0,0.0015]
[1779163262381,41.19,76678.24,165.7,2e-05,0.0,0.0014]
[1779163263388,41.19,76673.56,165.7,2e-05,0.0,0.00136]
[1779163266409,41.19,76690.18,165.7,2e-05,0.0,0.0015]
[1779163267416,41.19,76697.05,165.7,2e-05,0.0,0.00157]
[1779163271444,41.19,76692.61,165.7,2e-05,0.0,0.00153]
[1779163276479,41.19,76695.08,165.7,2e-05,0.0,0.00155]
[1779163276818,41.19,76695.08,165.7,2e-05,0.0,0.00155]
[1779163277487,41.19,76713.65,165.7,2e-05,0.0,0.00173]
[1779163278494,41.19,76729.98,165.7,3e-05,0.0,0.00191]
[1779163283089,41.19,76730.64,165.7,3e-05,0.0,0.00192]
[1779163288564,41.19,76730.29,165.7,3e-05,0.0,0.00192]
[1779163291585,41.19,76728.49,165.7,3e-05,0.0,0.00183]
[1779163292442,41.19,76728.49,165.7,3e-05,0.0,0.00183]
[1779163292592,41.19,76758.48,165.7,3e-05,0.0,0.00219]
[1779163293599,41.19,76774.39,165.7,4e-05,0.0,0.00241]
[1779163295613,41.19,76768.5,165.7,3e-05,0.0,0.00232]
[1779163299196,41.19,76767.75,165.7,3e-05,0.0,0.00231]
[1779163304678,41.19,76769.51,165.7,3e-05,0.0,0.00234]
[1779163306692,41.19,76774.64,165.7,4e-05,0.0,0.00241]
[1779163311727,41.19,76776.49,165.7,4e-05,0.0,0.00244]
[1779163313741,41.19,76762.21,165.7,3e-05,0.0,0.00224]
[1779163314749,41.19,76755.78,165.7,3e-05,0.0,0.00215]
[1779163319783,41.19,76749.94,165.7,3e-05,0.0,0.00208]
[1779163324818,41.19,76748.15,165.7,3e-05,0.0,0.00206]
[1779163329529,41.19,76744.28,165.7,3e-05,0.0,0.00201]
[1779163329561,41.19,76744.28,165.7,3e-05,0.0,0.00201]
[1779163334889,41.19,76742.48,165.7,3e-05,0.0,0.00199]
[1779163338921,41.19,76736.18,165.7,3e-05,0.0,0.00192]
[1779163345970,41.19,76735.23,165.7,3e-05,0.0,0.0019]
[1779163348991,41.19,76731.09,165.7,3e-05,0.0,0.00186]
[1779163351005,41.19,76729.37,165.7,3e-05,0.0,0.00177]
[1779163355041,41.19,76725.24,165.7,2e-05,0.0,0.00173]
[1779163356047,41.19,76719.52,165.7,2e-05,0.0,0.00167]
[1779163361082,41.19,76718.95,165.7,2e-05,0.0,0.00166]
[1779163367125,41.19,76719.5,165.7,2e-05,0.0,0.00167]
[1779163372160,41.19,76718.83,165.7,2e-05,0.0,0.00166]
[1779163375432,41.19,76718.46,165.7,2e-05,0.0,0.00166]
[1779163375536,41.19,76705.97,165.7,2e-05,0.0,0.00154]
[1779163376191,41.19,76693.3,165.7,2e-05,0.0,0.00142]
[1779163378205,41.19,76700.35,165.7,2e-05,0.0,0.00149]
[1779163380504,41.19,76694.07,165.7,2e-05,0.0,0.00143]
[1779163381227,41.19,76687.51,165.7,2e-05,0.0,0.00137]
[1779163382503,41.19,76687.51,165.7,2e-05,0.0,0.00137]
[1779163385839,41.19,76681.1,165.7,2e-05,0.0,0.00132]
[1779163391297,41.19,76677.8,165.7,2e-05,0.0,0.00129]
[1779163395325,41.19,76682.72,165.7,2e-05,0.0,0.00133]
[1779163400360,41.19,76682.81,165.7,2e-05,0.0,0.00133]
[1779163405395,41.19,76682.65,165.7,2e-05,0.0,0.00133]
[1779163411437,41.19,76690.21,165.7,2e-05,0.0,0.00134]
[1779163414460,41.19,76695.98,165.7,2e-05,0.0,0.00139]
[1779163419495,41.19,76698.76,165.7,2e-05,0.0,0.00142]
[1779163424530,41.19,76702.12,165.7,2e-05,0.0,0.00145]
[1779163428559,41.19,76710.35,165.7,2e-05,0.0,0.00152]
[1779163429566,41.19,76714.66,165.7,2e-05,0.0,0.00156]
[1779163434601,41.19,76718.66,165.7,2e-05,0.0,0.0016]
[1779163439636,41.19,76718.06,165.7,2e-05,0.0,0.00159]
[1779163441650,41.19,76713.33,165.7,2e-05,0.0,0.00155]
[1779163446685,41.19,76718.32,165.7,2e-05,0.0,0.0016]
[1779163448701,41.19,76723.8,165.7,2e-05,0.0,0.00165]
[1779163449708,41.19,76731.51,165.7,2e-05,0.0,0.00173]
[1779163452745,41.19,76739.86,165.7,3e-05,0.0,0.00182]
[1779163457780,41.19,76739.44,165.7,3e-05,0.0,0.00182]
[1779163462815,41.19,76740.01,165.7,3e-05,0.0,0.00182]
[1779163467850,41.19,76737.54,165.7,3e-05,0.0,0.0018]
[1779163471878,41.19,76737.37,165.7,2e-05,0.0,0.00173]
[1779163476916,41.19,76737.89,165.7,2e-05,0.0,0.00173]
[1779163481951,41.19,76744.51,165.7,3e-05,0.0,0.0018]
[1779163486986,41.19,76744.58,165.7,3e-05,0.0,0.00181]
[1779163492021,41.19,76747.21,165.7,3e-05,0.0,0.00183]
[1779163497056,41.19,76749.21,165.7,3e-05,0.0,0.00186]
[1779163502091,41.19,76749.15,165.7,3e-05,0.0,0.00186]
[1779163504119,41.19,76741.15,165.7,3e-05,0.0,0.00177]
[1779163505126,41.19,76734.93,165.7,2e-05,0.0,0.0017]
[1779163510163,41.19,76734.3,165.7,2e-05,0.0,0.0017]
[1779163515197,41.19,76735.2,165.7,2e-05,0.0,0.00171]
[1779163520234,41.19,76737.54,165.7,2e-05,0.0,0.00173]
[1779163522248,41.19,76741.81,165.7,3e-05,0.0,0.00178]
[1779163527283,41.19,76741.6,165.7,3e-05,0.0,0.00177]
[1779163532318,41.19,76743.01,165.7,2e-05,0.0,0.00172]
[1779163537353,41.19,76747.03,165.7,3e-05,0.0,0.00177]
[1779163542388,41.19,76746.9,165.7,3e-05,0.0,0.00176]
[1779163546416,41.19,76752.2,165.7,3e-05,0.0,0.00182]
[1779163549437,41.19,76756.44,165.7,3e-05,0.0,0.00187]
[1779163550444,41.19,76760.77,165.7,3e-05,0.0,0.00192]
[1779163553465,41.19,76767.05,165.7,3e-05,0.0,0.00199]
[1779163556624,41.19,76769.17,165.7,3e-05,0.0,0.00202]
[1779163562528,41.19,76765.58,165.7,3e-05,0.0,0.00198]
[1779163565549,41.19,76756.76,165.7,3e-05,0.0,0.00187]
[1779163566556,41.19,76751.98,165.7,3e-05,0.0,0.00182]
[1779163571592,41.19,76748.25,165.7,3e-05,0.0,0.00178]
[1779163576627,41.19,76749.12,165.7,3e-05,0.0,0.00179]
[1779163581190,41.19,76747.2,165.7,3e-05,0.0,0.00177]
[1779163586697,41.19,76747.02,165.7,3e-05,0.0,0.00177]
[1779163592739,41.19,76746.66,165.7,2e-05,0.0,0.0017]
[1779163595761,41.19,76740.95,165.7,2e-05,0.0,0.00164]
[1779163602810,41.19,76738.26,165.7,2e-05,0.0,0.00161]
[1779163607845,41.19,76734.53,165.7,2e-05,0.0,0.00158]
[1779163608852,41.19,76729.7,165.7,2e-05,0.0,0.00153]
[1779163610866,41.19,76725.64,165.7,2e-05,0.0,0.00149]
[1779163615901,41.19,76723.82,165.7,2e-05,0.0,0.00147]
[1779163620936,41.19,76727.47,165.7,2e-05,0.0,0.00151]
[1779163625972,41.19,76726.57,165.7,2e-05,0.0,0.0015]
[1779163631007,41.19,76723.73,165.7,2e-05,0.0,0.00147]
[1779163632014,41.19,76717.54,165.7,2e-05,0.0,0.00142]
[1779163637049,41.19,76718.53,165.7,2e-05,0.0,0.00143]
[1779163641077,41.19,76725.13,165.7,2e-05,0.0,0.00149]
[1779163642084,41.19,76729.62,165.7,2e-05,0.0,0.00153]
[1779163645113,41.19,76734.01,165.7,2e-05,0.0,0.00157]
[1779163647126,41.19,76728.28,165.7,2e-05,0.0,0.00152]
[1779163651154,41.19,76730.37,165.7,2e-05,0.0,0.00148]
[1779163656190,41.19,76730.53,165.7,2e-05,0.0,0.00148]
[1779163661224,41.19,76732.18,165.7,2e-05,0.0,0.00149]
[1779163666259,41.19,76739.94,165.7,2e-05,0.0,0.00157]
[1779163671294,41.19,76743.54,165.7,2e-05,0.0,0.0016]
[1779163675322,41.19,76752.32,165.7,2e-05,0.0,0.00169]
[1779163678343,41.19,76756.84,165.7,3e-05,0.0,0.00174]
[1779163680357,41.19,76767.11,165.7,3e-05,0.0,0.00185]
[1779163682371,41.19,76778.82,165.7,3e-05,0.0,0.00199]
[1779163684385,41.19,76789.06,165.7,3e-05,0.0,0.00212]
[1779163686399,41.19,76795.58,165.7,3e-05,0.0,0.0022]
[1779163690430,41.19,76790.98,165.7,3e-05,0.0,0.00214]
[1779163696469,41.19,76789.64,165.7,3e-05,0.0,0.00212]
[1779163701504,41.19,76789.7,165.7,3e-05,0.0,0.00212]
[1779163706539,41.19,76791.9,165.7,3e-05,0.0,0.00215]
[1779163711574,41.19,76791.5,165.7,3e-05,0.0,0.00207]
[1779163714595,41.19,76795.97,165.7,3e-05,0.0,0.00213]
[1779163719630,41.19,76795.58,165.7,3e-05,0.0,0.00212]
[1779163724665,41.19,76794.27,165.7,3e-05,0.0,0.0021]
[1779163729700,41.19,76794.56,165.7,3e-05,0.0,0.00211]
[1779163734735,41.19,76794.09,165.7,3e-05,0.0,0.0021]
[1779163739770,41.19,76794.21,165.7,3e-05,0.0,0.0021]
[1779163743798,41.19,76800.2,165.7,3e-05,0.0,0.00218]
[1779163745813,41.19,76792.77,165.7,3e-05,0.0,0.00209]
[1779163748834,41.19,76785.49,165.7,3e-05,0.0,0.002]
[1779163753869,41.19,76783.95,165.7,3e-05,0.0,0.00198]
[1779163758905,41.19,76782.89,165.7,3e-05,0.0,0.00196]
[1779163763939,41.19,76780.42,165.7,3e-05,0.0,0.00193]
[1779163768974,41.19,76780.35,165.7,3e-05,0.0,0.00193]
[1779163770989,41.19,76788.34,165.7,3e-05,0.0,0.00203]
[1779163776023,41.19,76791.77,165.7,3e-05,0.0,0.002]
[1779163781058,41.19,76791.75,165.7,3e-05,0.0,0.002]
[1779163785086,41.19,76796.97,165.7,3e-05,0.0,0.00206]
[1779163785353,41.19,76796.97,165.7,3e-05,0.0,0.00206]
[1779163789720,41.19,76801.76,165.7,3e-05,0.0,0.00212]
[1779163791583,41.19,76801.21,165.7,3e-05,0.0,0.00211]
[1779163797170,41.19,76799.0,165.7,3e-05,0.0,0.00209]
[1779163802205,41.19,76801.08,165.7,3e-05,0.0,0.00211]
[1779163807241,41.19,76800.48,165.7,3e-05,0.0,0.00211]
[1779163812276,41.19,76798.27,165.7,3e-05,0.0,0.00208]
[1779163817311,41.19,76801.25,165.7,3e-05,0.0,0.00212]
[1779163822346,41.19,76805.32,165.7,3e-05,0.0,0.00217]
[1779163827381,41.19,76806.87,165.7,3e-05,0.0,0.00219]
[1779163831409,41.19,76806.74,165.7,3e-05,0.0,0.00211]
[1779163834430,41.19,76802.24,165.7,3e-05,0.0,0.00205]
[1779163839465,41.19,76803.34,165.7,3e-05,0.0,0.00206]
[1779163844507,41.19,76807.66,165.7,3e-05,0.0,0.00212]
[1779163846521,41.19,76814.03,165.7,3e-05,0.0,0.0022]
[1779163848535,41.19,76819.49,165.7,3e-05,0.0,0.00228]
[1779163853570,41.19,76814.79,165.7,3e-05,0.0,0.00221]
[1779163858605,41.19,76821.52,165.7,3e-05,0.0,0.0023]
[1779163859612,41.19,76830.35,165.7,4e-05,0.0,0.00243]
[1779163862633,41.19,76825.75,165.7,4e-05,0.0,0.00236]
[1779163867668,41.19,76826.07,165.7,4e-05,0.0,0.00237]
[1779163870690,41.19,76832.34,165.7,4e-05,0.0,0.00246]
[1779163875726,41.19,76834.79,165.7,4e-05,0.0,0.0025]
[1779163880761,41.19,76836.8,165.7,4e-05,0.0,0.00253]
[1779163885797,41.19,76850.76,165.7,4e-05,0.0,0.00275]
[1779163888094,41.19,76854.46,165.7,4e-05,0.0,0.00281]
[1779163888197,41.19,76860.58,165.7,4e-05,0.0,0.00291]
[1779163888822,41.19,76875.74,165.7,5e-05,0.0,0.00319]
[1779163893857,41.19,76883.59,165.7,5e-05,0.0,0.00322]
[1779163894483,41.19,76883.59,165.7,5e-05,0.0,0.00322]
[1779163899899,41.19,76887.1,165.7,5e-05,0.0,0.00329]
[1779163904934,41.19,76886.81,165.7,5e-05,0.0,0.00328]
[1779163909969,41.19,76885.71,165.7,5e-05,0.0,0.00326]
[1779163915007,41.19,76886.36,165.7,5e-05,0.0,0.00328]
[1779163917024,41.19,76879.43,165.7,5e-05,0.0,0.00314]
[1779163920046,41.19,76872.75,165.7,5e-05,0.0,0.00302]
[1779163921053,41.19,76865.56,165.7,4e-05,0.0,0.00289]
[1779163926088,41.19,76862.91,165.7,4e-05,0.0,0.00285]
[1779163929109,41.19,76858.06,165.7,4e-05,0.0,0.00277]
[1779163931123,41.19,76853.19,165.7,4e-05,0.0,0.00269]
[1779163936158,41.19,76850.85,165.7,4e-05,0.0,0.00265]
[1779163938172,41.19,76856.53,165.7,4e-05,0.0,0.00274]
[1779163940186,41.19,76851.1,165.7,4e-05,0.0,0.00265]
[1779163940528,41.19,76851.1,165.7,4e-05,0.0,0.00265]
[1779163940792,41.19,76851.1,165.7,4e-05,0.0,0.00265]
[1779163950256,41.19,76850.41,165.7,4e-05,0.0,0.00264]
[1779163955291,41.19,76853.72,165.7,4e-05,0.0,0.0026]
[1779163960326,41.19,76852.6,165.7,4e-05,0.0,0.00258]
[1779163963347,41.19,76848.32,165.7,4e-05,0.0,0.00252]
[1779163968382,41.19,76849.26,165.7,4e-05,0.0,0.00253]
[1779163973417,41.19,76848.47,165.7,4e-05,0.0,0.00252]
[1779163978452,41.19,76850.05,165.7,4e-05,0.0,0.00254]
[1779163983487,41.19,76849.64,165.7,4e-05,0.0,0.00254]
[1779163985501,41.19,76844.35,165.7,4e-05,0.0,0.00246]
[1779163990536,41.19,76842.2,165.7,4e-05,0.0,0.00243]
[1779163996578,41.19,76842.97,165.7,4e-05,0.0,0.00244]
[1779164001613,41.19,76843.5,165.7,4e-05,0.0,0.00244]
[1779164006649,41.19,76843.1,165.7,4e-05,0.0,0.00244]
[1779164011684,41.19,76844.51,165.7,4e-05,0.0,0.00237]
[1779164016719,41.19,76846.8,165.7,4e-05,0.0,0.0024]
[1779164021754,41.19,76847.08,165.7,4e-05,0.0,0.00241]
[1779164026791,41.19,76846.22,165.7,4e-05,0.0,0.00239]
[1779164031824,41.19,76849.07,165.7,4e-05,0.0,0.00244]
[1779164036859,41.19,76847.49,165.7,4e-05,0.0,0.00241]
[1779164041894,41.19,76848.66,165.7,4e-05,0.0,0.00243]
[1779164044915,41.19,76844.62,165.7,4e-05,0.0,0.00237]
[1779164049950,41.19,76844.6,165.7,4e-05,0.0,0.00237]
[1779164054985,41.19,76846.23,165.7,4e-05,0.0,0.00239]
[1779164060030,41.19,76843.17,165.7,4e-05,0.0,0.00235]
[1779164061034,41.19,76838.55,165.7,3e-05,0.0,0.00229]
[1779164066069,41.19,76834.45,165.7,3e-05,0.0,0.00223]
[1779164071104,41.19,76836.3,165.7,3e-05,0.0,0.00217]
[1779164076139,41.19,76836.8,165.7,3e-05,0.0,0.00218]
[1779164081174,41.19,76838.62,165.7,3e-05,0.0,0.0022]
[1779164086209,41.19,76835.85,165.7,3e-05,0.0,0.00217]
[1779164091244,41.19,76836.87,165.7,3e-05,0.0,0.00218]
[1779164096279,41.19,76837.23,165.7,3e-05,0.0,0.00218]
[1779164102322,41.19,76834.72,165.7,3e-05,0.0,0.00215]
[1779164103329,41.19,76828.97,165.7,3e-05,0.0,0.00208]
[1779164108364,41.19,76826.5,165.7,3e-05,0.0,0.00205]
[1779164113399,41.19,76824.21,165.7,3e-05,0.0,0.00202]
[1779164114406,41.19,76819.79,165.7,3e-05,0.0,0.00196]
[1779164119441,41.19,76818.16,165.7,3e-05,0.0,0.00194]
[1779164124476,41.19,76820.7,165.7,3e-05,0.0,0.00197]
[1779164129511,41.19,76820.64,165.7,3e-05,0.0,0.00197]
[1779164131525,41.19,76821.62,165.7,3e-05,0.0,0.00191]
[1779164137567,41.19,76823.33,165.7,3e-05,0.0,0.00193]
[1779164138574,41.19,76827.75,165.7,3e-05,0.0,0.00198]
[1779164143612,41.19,76827.5,165.7,3e-05,0.0,0.00198]
[1779164149654,41.19,76827.7,165.7,3e-05,0.0,0.00198]
[1779164157710,41.19,76827.88,165.7,3e-05,0.0,0.00199]
[1779164161739,41.19,76823.47,165.7,3e-05,0.0,0.00193]
[1779164165767,41.19,76818.19,165.7,3e-05,0.0,0.00187]
[1779164170802,41.19,76818.96,165.7,3e-05,0.0,0.00188]
[1779164175837,41.19,76819.36,165.7,3e-05,0.0,0.00188]
[1779164180872,41.19,76819.0,165.7,3e-05,0.0,0.00188]
[1779164182886,41.19,76812.41,165.7,3e-05,0.0,0.0018]
[1779164187921,41.19,76809.5,165.7,3e-05,0.0,0.00177]
[1779164192956,41.19,76803.96,165.7,2e-05,0.0,0.00165]
[1779164197991,41.19,76807.24,165.7,2e-05,0.0,0.00168]
[1779164203036,41.19,76805.46,165.7,2e-05,0.0,0.00166]
[1779164208071,41.19,76807.44,165.7,2e-05,0.0,0.00168]
[1779164213106,41.19,76807.15,165.7,2e-05,0.0,0.00168]
[1779164218141,41.19,76810.94,165.7,3e-05,0.0,0.00172]
[1779164221801,41.19,76812.66,165.7,3e-05,0.0,0.00174]
[1779164222780,41.19,76812.76,165.7,3e-05,0.0,0.00174]
[1779164228212,41.19,76813.1,165.7,3e-05,0.0,0.00174]
[1779164233247,41.19,76814.4,165.7,3e-05,0.0,0.00176]
[1779164238282,41.19,76812.69,165.7,3e-05,0.0,0.00174]
[1779164242310,41.19,76816.92,165.7,3e-05,0.0,0.00178]
[1779164246338,41.19,76822.42,165.7,3e-05,0.0,0.00185]
[1779164251373,41.19,76824.65,165.7,3e-05,0.0,0.0018]
[1779164256408,41.19,76828.41,165.7,3e-05,0.0,0.00184]
[1779164261443,41.19,76828.62,165.7,3e-05,0.0,0.00185]
[1779164266478,41.19,76828.78,165.7,3e-05,0.0,0.00185]
[1779164267485,41.19,76823.86,165.7,3e-05,0.0,0.00179]
[1779164268492,41.19,76819.71,165.7,3e-05,0.0,0.00175]
[1779164273527,41.19,76814.47,165.7,3e-05,0.0,0.00169]
[1779164278562,41.19,76814.74,165.7,3e-05,0.0,0.00169]
[1779164283597,41.19,76814.82,165.7,3e-05,0.0,0.00169]
[1779164286618,41.19,76804.75,165.7,2e-05,0.0,0.00159]
[1779164291653,41.19,76803.93,165.7,2e-05,0.0,0.00158]
[1779164294675,41.19,76796.07,165.7,2e-05,0.0,0.00151]
[1779164295682,41.19,76791.36,165.7,2e-05,0.0,0.00146]
[1779164300717,41.19,76789.78,165.7,2e-05,0.0,0.00145]
[1779164305525,41.19,76786.02,165.7,2e-05,0.0,0.00141]
[1779164306765,41.19,76779.13,165.7,2e-05,0.0,0.00135]
[1779164310976,41.19,76778.36,165.7,2e-05,0.0,0.00135]
[1779164311077,41.19,76775.15,165.7,2e-05,0.0,0.00127]
[1779164311803,41.19,76769.81,165.7,2e-05,0.0,0.00122]
[1779164312810,41.19,76765.59,165.7,2e-05,0.0,0.00119]
[1779164317845,41.19,76764.22,165.7,2e-05,0.0,0.00118]
[1779164321873,41.19,76769.9,165.7,2e-05,0.0,0.00123]
[1779164326908,41.19,76772.51,165.7,2e-05,0.0,0.00125]
[1779164331943,41.19,76772.27,165.7,2e-05,0.0,0.00124]
[1779164336978,41.19,76772.11,165.7,2e-05,0.0,0.00124]
[1779164342013,41.19,76771.74,165.7,2e-05,0.0,0.00124]
[1779164344030,41.19,76756.54,165.7,2e-05,0.0,0.00112]
[1779164345037,41.19,76749.82,165.7,2e-05,0.0,0.00108]
[1779164350072,41.19,76746.01,165.7,2e-05,0.0,0.00105]
[1779164355107,41.19,76746.11,165.7,2e-05,0.0,0.00105]
[1779164360142,41.19,76744.82,165.7,2e-05,0.0,0.00104]
[1779164365180,41.19,76743.78,165.7,1e-05,0.0,0.00104]
[1779164370215,41.19,76745.38,165.7,2e-05,0.0,0.00105]
[1779164372229,41.19,76745.67,165.7,1e-05,0.0,0.00101]
[1779164375250,41.19,76740.24,165.7,1e-05,0.0,0.00097]
[1779164380285,41.19,76740.28,165.7,1e-05,0.0,0.00097]
[1779164386327,41.19,76741.05,165.7,1e-05,0.0,0.00098]
[1779164391363,41.19,76740.76,165.7,1e-05,0.0,0.00097]
[1779164396398,41.19,76742.77,165.7,1e-05,0.0,0.00099]
[1779164400426,41.19,76738.36,165.7,1e-05,0.0,0.00096]
[1779164405461,41.19,76740.69,165.7,1e-05,0.0,0.00097]
[1779164410496,41.19,76740.73,165.7,1e-05,0.0,0.00097]
[1779164415531,41.19,76738.6,165.7,1e-05,0.0,0.00096]
[1779164417545,41.19,76734.67,165.7,1e-05,0.0,0.00094]
[1779164421573,41.19,76739.11,165.7,1e-05,0.0,0.00096]
[1779164426608,41.19,76741.85,165.7,1e-05,0.0,0.00098]
[1779164429629,41.19,76757.75,165.7,2e-05,0.0,0.00109]
[1779164431643,41.19,76760.11,165.7,2e-05,0.0,0.00106]
[1779164433657,41.19,76764.22,165.7,2e-05,0.0,0.00109]
[1779164438692,41.19,76765.99,165.7,2e-05,0.0,0.0011]
[1779164443727,41.19,76765.99,165.7,2e-05,0.0,0.0011]
[1779164448762,41.19,76769.35,165.7,2e-05,0.0,0.00112]
[1779164452790,41.19,76773.79,165.7,2e-05,0.0,0.00116]
[1779164457825,41.19,76777.84,165.7,2e-05,0.0,0.00119]
[1779164463867,41.19,76777.85,165.7,2e-05,0.0,0.00119]
[1779164468902,41.19,76777.51,165.7,2e-05,0.0,0.00118]
[1779164470916,41.19,76772.05,165.7,2e-05,0.0,0.00114]
[1779164475951,41.19,76769.35,165.7,2e-05,0.0,0.00112]
[1779164480986,41.19,76768.07,165.7,2e-05,0.0,0.00111]
[1779164484010,41.19,76762.07,165.7,2e-05,0.0,0.00107]
[1779164485015,41.19,76758.04,165.7,2e-05,0.0,0.00104]
[1779164489043,41.19,76762.77,165.7,2e-05,0.0,0.00108]
[1779164491057,41.19,76765.6,165.7,2e-05,0.0,0.00105]
[1779164496092,41.19,76761.3,165.7,1e-05,0.0,0.00102]
[1779164501128,41.19,76761.19,165.7,1e-05,0.0,0.00102]
[1779164506162,41.19,76761.94,165.7,1e-05,0.0,0.00103]
[1779164508176,41.19,76756.11,165.7,1e-05,0.0,0.00099]
[1779164512204,41.19,76752.08,165.7,1e-05,0.0,0.00096]
[1779164517239,41.19,76752.14,165.7,1e-05,0.0,0.00096]
[1779164521267,41.19,76737.57,165.7,1e-05,0.0,0.00088]
[1779164527309,41.19,76734.91,165.7,1e-05,0.0,0.00086]
[1779164532344,41.19,76732.97,165.7,1e-05,0.0,0.00085]
[1779164539393,41.19,76730.73,165.7,1e-05,0.0,0.00084]
[1779164544428,41.19,76730.23,165.7,1e-05,0.0,0.00083]
[1779164549463,41.19,76731.03,165.7,1e-05,0.0,0.00084]
[1779164551529,41.19,76731.18,165.7,1e-05,0.0,0.00084]
[1779164551532,41.19,76731.22,165.7,1e-05,0.0,0.0008]
[1779164552558,41.19,76731.22,165.7,1e-05,0.0,0.0008]
[1779164558526,41.19,76731.44,165.7,1e-05,0.0,0.00081]
[1779164563561,41.19,76731.33,165.7,1e-05,0.0,0.00081]
[1779164568864,41.19,76731.82,165.7,1e-05,0.0,0.00081]
[1779164568866,41.19,76726.5,165.7,1e-05,0.0,0.00078]
[1779164569607,41.19,76712.27,165.7,1e-05,0.0,0.00071]
[1779164570614,41.19,76706.67,165.7,1e-05,0.0,0.00068]
[1779164575955,41.19,76703.22,165.7,1e-05,0.0,0.00067]
[1779164579677,41.19,76695.38,165.7,1e-05,0.0,0.00063]
[1779164584716,41.19,76693.48,165.7,1e-05,0.0,0.00063]
[1779164585721,41.19,76686.85,165.7,1e-05,0.0,0.0006]
[1779164587735,41.19,76691.88,165.7,1e-05,0.0,0.00062]
[1779164592770,41.19,76687.39,165.7,1e-05,0.0,0.0006]
[1779164597805,41.19,76687.09,165.7,1e-05,0.0,0.0006]
[1779164602840,41.19,76685.01,165.7,1e-05,0.0,0.00059]
[1779164607875,41.19,76684.78,165.7,1e-05,0.0,0.00059]
[1779164611903,41.19,76684.83,165.7,1e-05,0.0,0.00056]
[1779164616938,41.19,76677.15,165.7,1e-05,0.0,0.00054]
[1779164621973,41.19,76675.99,165.7,1e-05,0.0,0.00053]
[1779164627008,41.19,76672.63,165.7,1e-05,0.0,0.00052]
[1779164629022,41.19,76668.1,165.7,1e-05,0.0,0.0005]
[1779164631036,41.19,76657.97,165.7,1e-05,0.0,0.00047]
[1779164636071,41.19,76662.4,165.7,1e-05,0.0,0.00048]
[1779164638085,41.19,76666.46,165.7,1e-05,0.0,0.0005]
[1779164643120,41.19,76668.2,165.7,1e-05,0.0,0.0005]
[1779164647150,41.19,76674.81,165.7,1e-05,0.0,0.00053]
[1779164649164,41.19,76678.87,165.7,1e-05,0.0,0.00054]
[1779164652185,41.19,76673.55,165.7,1e-05,0.0,0.00052]
[1779164657220,41.19,76671.44,165.7,1e-05,0.0,0.00052]
[1779164661248,41.19,76675.77,165.7,1e-05,0.0,0.00053]
[1779164666283,41.19,76678.63,165.7,1e-05,0.0,0.00054]
[1779164671318,41.19,76677.58,165.7,1e-05,0.0,0.00051]
[1779164676356,41.19,76677.75,165.7,1e-05,0.0,0.00051]
[1779164681391,41.19,76677.97,165.7,1e-05,0.0,0.00051]
[1779164686426,41.19,76678.02,165.7,1e-05,0.0,0.00051]
[1779164691461,41.19,76674.79,165.7,1e-05,0.0,0.0005]
[1779164696496,41.19,76674.08,165.7,1e-05,0.0,0.0005]
[1779164698510,41.19,76680.83,165.7,1e-05,0.0,0.00052]
[1779164700524,41.19,76685.16,165.7,1e-05,0.0,0.00054]
[1779164707573,41.19,76675.72,165.7,1e-05,0.0,0.00051]
[1779164712608,41.19,76684.02,165.7,1e-05,0.0,0.00054]
[1779164717643,41.19,76681.09,165.7,1e-05,0.0,0.00053]
[1779164722679,41.19,76678.05,165.7,1e-05,0.0,0.00052]
[1779164727714,41.19,76678.27,165.7,1e-05,0.0,0.00052]
[1779164732749,41.19,76678.23,165.7,1e-05,0.0,0.00049]
[1779164735771,41.19,76673.6,165.7,1e-05,0.0,0.00048]
[1779164740806,41.19,76676.7,165.7,1e-05,0.0,0.00049]
[1779164745841,41.19,76677.21,165.7,1e-05,0.0,0.00049]
[1779164751883,41.19,76676.98,165.7,1e-05,0.0,0.00049]
[1779164756918,41.19,76677.95,165.7,1e-05,0.0,0.00049]
[1779164761956,41.19,76676.92,165.7,1e-05,0.0,0.00049]
[1779164766988,41.19,76677.07,165.7,1e-05,0.0,0.00049]
[1779164772024,41.19,76677.88,165.7,1e-05,0.0,0.00049]
[1779164777058,41.19,76677.87,165.7,1e-05,0.0,0.00049]
[1779164779072,41.19,76673.29,165.7,1e-05,0.0,0.00048]
[1779164784107,41.19,76674.48,165.7,1e-05,0.0,0.00048]
[1779164789142,41.19,76668.87,165.7,1e-05,0.0,0.00046]
[1779164791156,41.19,76663.6,165.7,1e-05,0.0,0.00042]
[1779164796191,41.19,76661.05,165.7,1e-05,0.0,0.00042]
[1779164801226,41.19,76660.09,165.7,1e-05,0.0,0.00041]
[1779164806261,41.19,76658.66,165.7,1e-05,0.0,0.00041]
[1779164811296,41.19,76658.64,165.7,1e-05,0.0,0.00041]
[1779164814317,41.19,76652.96,165.7,1e-05,0.0,0.00039]
[1779164819352,41.19,76652.91,165.7,1e-05,0.0,0.00039]
[1779164824387,41.19,76650.81,165.7,1e-05,0.0,0.00039]
[1779164829422,41.19,76650.46,165.7,1e-05,0.0,0.00039]
[1779164834457,41.19,76652.62,165.7,1e-05,0.0,0.00039]
[1779164838485,41.19,76657.47,165.7,1e-05,0.0,0.00041]
[1779164843520,41.19,76661.08,165.7,1e-05,0.0,0.00042]
[1779164848555,41.19,76664.03,165.7,1e-05,0.0,0.00043]
[1779164851579,41.19,76660.66,165.7,1e-05,0.0,0.0004]
[1779164856613,41.19,76661.76,165.7,1e-05,0.0,0.0004]
[1779164861651,41.19,76664.07,165.7,1e-05,0.0,0.00041]
[1779164866694,41.19,76667.16,165.7,1e-05,0.0,0.00042]
[1779164871729,41.19,76668.87,165.7,1e-05,0.0,0.00042]
[1779164876764,41.19,76669.31,165.7,1e-05,0.0,0.00042]
[1779164881799,41.19,76670.81,165.7,1e-05,0.0,0.00043]
[1779164886834,41.19,76667.73,165.7,1e-05,0.0,0.00042]
[1779164891869,41.19,76667.85,165.7,1e-05,0.0,0.00042]
[1779164896904,41.19,76664.57,165.7,1e-05,0.0,0.00041]
[1779164901939,41.19,76664.88,165.7,1e-05,0.0,0.00041]
[1779164906976,41.19,76665.51,165.7,1e-05,0.0,0.00041]
[1779164911004,41.19,76666.13,165.7,1e-05,0.0,0.00039]
[1779164916041,41.19,76668.1,165.7,1e-05,0.0,0.0004]
[1779164920071,41.19,76672.02,165.7,1e-05,0.0,0.00041]
[1779164925106,41.19,76679.13,165.7,1e-05,0.0,0.00043]
[1779164930141,41.19,76680.58,165.7,1e-05,0.0,0.00043]
[1779164936184,41.19,76683.25,165.7,1e-05,0.0,0.00044]
[1779164941219,41.19,76680.41,165.7,1e-05,0.0,0.00043]
[1779164942226,41.19,76675.21,165.7,1e-05,0.0,0.00042]
[1779164943233,41.19,76669.53,165.7,1e-05,0.0,0.0004]
[1779164948268,41.19,76669.14,165.7,1e-05,0.0,0.0004]
[1779164953303,41.19,76668.62,165.7,1e-05,0.0,0.0004]
[1779164958338,41.19,76666.43,165.7,1e-05,0.0,0.00039]
[1779164963373,41.19,76666.35,165.7,1e-05,0.0,0.00039]
[1779164968408,41.19,76667.74,165.7,1e-05,0.0,0.0004]
[1779164973443,41.19,76673.21,165.7,1e-05,0.0,0.00039]
[1779164979485,41.19,76673.56,165.7,1e-05,0.0,0.00039]
[1779164985527,41.19,76674.67,165.7,1e-05,0.0,0.0004]
[1779164990562,41.19,76675.7,165.7,1e-05,0.0,0.0004]
[1779164995597,41.19,76677.95,165.7,1e-05,0.0,0.00041]
[1779165000632,41.19,76681.35,165.7,1e-05,0.0,0.00042]
[1779165004660,41.19,76686.11,165.7,1e-05,0.0,0.00043]
[1779165009695,41.19,76686.27,165.7,1e-05,0.0,0.00043]
[1779165014730,41.19,76682.73,165.7,1e-05,0.0,0.00042]
[1779165019765,41.19,76685.89,165.7,1e-05,0.0,0.00043]
[1779165024801,41.19,76688.87,165.7,1e-05,0.0,0.00044]
[1779165025807,41.19,76697.43,165.7,1e-05,0.0,0.00047]
[1779165026814,41.19,76701.84,165.7,1e-05,0.0,0.00048]
[1779165031849,41.19,76702.57,165.7,1e-05,0.0,0.00046]
[1779165036884,41.19,76700.71,165.7,1e-05,0.0,0.00045]
[1779165041919,41.19,76704.13,165.7,1e-05,0.0,0.00046]
[1779165043933,41.19,76708.17,165.7,1e-05,0.0,0.00048]
[1779165047963,41.19,76716.82,165.7,1e-05,0.0,0.00051]
[1779165052998,41.19,76719.29,165.7,1e-05,0.0,0.00052]
[1779165058033,41.19,76722.28,165.7,1e-05,0.0,0.00053]
[1779165063068,41.19,76723.97,165.7,1e-05,0.0,0.00053]
[1779165068103,41.19,76725.5,165.7,1e-05,0.0,0.00054]
[1779165073138,41.19,76724.82,165.7,1e-05,0.0,0.00054]
[1779165078173,41.19,76722.02,165.7,1e-05,0.0,0.00053]
[1779165083208,41.19,76723.02,165.7,1e-05,0.0,0.00053]
[1779165088243,41.19,76724.57,165.7,1e-05,0.0,0.00054]
[1779165091264,41.19,76725.98,165.7,1e-05,0.0,0.00052]
[1779165096299,41.19,76726.56,165.7,1e-05,0.0,0.00052]
[1779165101334,41.19,76727.96,165.7,1e-05,0.0,0.00052]
[1779165106369,41.19,76728.1,165.7,1e-05,0.0,0.00052]
[1779165111404,41.19,76726.93,165.7,1e-05,0.0,0.00052]
[1779165116439,41.19,76728.93,165.7,1e-05,0.0,0.00053]
[1779165119460,41.19,76733.73,165.7,1e-05,0.0,0.00054]
[1779165124495,41.19,76736.78,165.7,1e-05,0.0,0.00056]
[1779165129530,41.19,76736.48,165.7,1e-05,0.0,0.00055]
[1779165130537,41.19,76740.82,165.7,1e-05,0.0,0.00057]
[1779165135572,41.19,76744.55,165.7,1e-05,0.0,0.00059]
[1779165146649,41.19,76744.19,165.7,1e-05,0.0,0.00058]
[1779165151684,41.19,76746.1,165.7,1e-05,0.0,0.00056]
[1779165158733,41.19,76749.41,165.7,1e-05,0.0,0.00058]
[1779165162528,41.19,76748.9,165.7,1e-05,0.0,0.00058]
[1779165162582,41.19,76748.9,165.7,1e-05,0.0,0.00058]
[1779165168803,41.19,76750.39,165.7,1e-05,0.0,0.00058]
[1779165173838,41.19,76746.92,165.7,1e-05,0.0,0.00057]
[1779165177866,41.19,76742.14,165.7,1e-05,0.0,0.00055]
[1779165182901,41.19,76732.01,165.7,1e-05,0.0,0.00051]
[1779165184915,41.19,76728.11,165.7,1e-05,0.0,0.0005]
[1779165189950,41.19,76728.03,165.7,1e-05,0.0,0.0005]
[1779165191964,41.19,76734.96,165.7,1e-05,0.0,0.00052]
[1779165193978,41.19,76739.01,165.7,1e-05,0.0,0.00054]
[1779165199013,41.19,76739.67,165.7,1e-05,0.0,0.00054]
[1779165202034,41.19,76745.74,165.7,1e-05,0.0,0.00056]
[1779165207069,41.19,76747.89,165.7,1e-05,0.0,0.00057]
[1779165210094,41.19,76753.15,165.7,1e-05,0.0,0.00059]
[1779165211100,41.19,76754.9,165.7,1e-05,0.0,0.00057]
[1779165213114,41.19,76759.05,165.7,1e-05,0.0,0.00059]
[1779165218149,41.19,76759.86,165.7,1e-05,0.0,0.00059]
[1779165223184,41.19,76760.02,165.7,1e-05,0.0,0.00059]
[1779165229226,41.19,76760.97,165.7,1e-05,0.0,0.0006]
[1779165234262,41.19,76760.24,165.7,1e-05,0.0,0.00059]
[1779165235269,41.19,76756.43,165.7,1e-05,0.0,0.00058]
[1779165236276,41.19,76749.27,165.7,1e-05,0.0,0.00055]
[1779165241341,41.19,76750.95,165.7,1e-05,0.0,0.00056]
[1779165245369,41.19,76756.8,165.7,1e-05,0.0,0.00058]
[1779165250404,41.19,76760.52,165.7,1e-05,0.0,0.00059]
[1779165255439,41.19,76761.0,165.7,1e-05,0.0,0.0006]
[1779165260474,41.19,76758.93,165.7,1e-05,0.0,0.00059]
[1779165265509,41.19,76759.34,165.7,1e-05,0.0,0.00059]
[1779165270544,41.19,76758.56,165.7,1e-05,0.0,0.00059]
[1779165271551,41.19,76758.49,165.7,1e-05,0.0,0.00056]
[1779165276586,41.19,76758.99,165.7,1e-05,0.0,0.00056]
[1779165282628,41.19,76758.81,165.7,1e-05,0.0,0.00056]
[1779165284642,41.19,76753.44,165.7,1e-05,0.0,0.00054]
[1779165289677,41.19,76752.79,165.7,1e-05,0.0,0.00054]
[1779165295719,41.19,76752.81,165.7,1e-05,0.0,0.00054]
[1779165300754,41.19,76751.48,165.7,1e-05,0.0,0.00053]
[1779165305789,41.19,76753.71,165.7,1e-05,0.0,0.00054]
[1779165310824,41.19,76756.48,165.7,1e-05,0.0,0.00055]
[1779165315859,41.19,76754.31,165.7,1e-05,0.0,0.00054]
[1779165320894,41.19,76758.74,165.7,1e-05,0.0,0.00056]
[1779165323915,41.19,76766.78,165.7,1e-05,0.0,0.00059]
[1779165328950,41.19,76778.87,165.7,1e-05,0.0,0.00064]
[1779165331971,41.19,76781.48,165.7,1e-05,0.0,0.00062]
[1779165337006,41.19,76782.96,165.7,1e-05,0.0,0.00063]
[1779165342041,41.19,76784.51,165.7,1e-05,0.0,0.00064]
[1779165347076,41.19,76784.79,165.7,1e-05,0.0,0.00064]
[1779165351104,41.19,76793.63,165.7,1e-05,0.0,0.00068]
[1779165352111,41.19,76798.21,165.7,1e-05,0.0,0.0007]
[1779165357146,41.19,76801.65,165.7,1e-05,0.0,0.00072]
[1779165362181,41.19,76803.17,165.7,1e-05,0.0,0.00073]
[1779165363188,41.19,76810.24,165.7,1e-05,0.0,0.00076]
[1779165368223,41.19,76812.35,165.7,1e-05,0.0,0.00077]
[1779165373258,41.19,76812.29,165.7,1e-05,0.0,0.00077]
[1779165378293,41.19,76812.76,165.7,1e-05,0.0,0.00077]
[1779165380307,41.19,76816.88,165.7,1e-05,0.0,0.0008]
[1779165385342,41.19,76819.16,165.7,1e-05,0.0,0.00081]
[1779165391384,41.19,76821.46,165.7,1e-05,0.0,0.00078]
[1779165394405,41.19,76825.51,165.7,1e-05,0.0,0.00081]
[1779165399440,41.19,76826.03,165.7,1e-05,0.0,0.00081]
[1779165401454,41.19,76820.88,165.7,1e-05,0.0,0.00078]
[1779165407496,41.19,76818.24,165.7,1e-05,0.0,0.00077]
[1779165412531,41.19,76816.1,165.7,1e-05,0.0,0.00076]
[1779165418573,41.19,76815.3,165.7,1e-05,0.0,0.00075]
[1779165423610,41.19,76815.72,165.7,1e-05,0.0,0.00075]
[1779165430660,41.19,76815.76,165.7,1e-05,0.0,0.00075]
[1779165435695,41.19,76813.96,165.7,1e-05,0.0,0.00074]
[1779165443751,41.19,76809.41,165.7,1e-05,0.0,0.00072]
[1779165444758,41.19,76805.17,165.7,1e-05,0.0,0.0007]
[1779165447779,41.19,76800.19,165.7,1e-05,0.0,0.00068]
[1779165448786,41.19,76795.88,165.7,1e-05,0.0,0.00066]
[1779165451807,41.19,76796.67,165.7,1e-05,0.0,0.00063]
[1779165456842,41.19,76796.42,165.7,1e-05,0.0,0.00063]
[1779165461877,41.19,76795.73,165.7,1e-05,0.0,0.00063]
[1779165466912,41.19,76795.48,165.7,1e-05,0.0,0.00063]
[1779165471947,41.19,76795.86,165.7,1e-05,0.0,0.00063]
[1779165476982,41.19,76797.73,165.7,1e-05,0.0,0.00064]
[1779165478996,41.19,76793.94,165.7,1e-05,0.0,0.00062]
[1779165482017,41.19,76788.31,165.7,1e-05,0.0,0.0006]
[1779165486052,41.19,76784.55,165.7,1e-05,0.0,0.00058]
[1779165489066,41.19,76789.53,165.7,1e-05,0.0,0.0006]
[1779165494102,41.19,76793.95,165.7,1e-05,0.0,0.00062]
[1779165499136,41.19,76792.67,165.7,1e-05,0.0,0.00061]
[1779165504171,41.19,76793.48,165.7,1e-05,0.0,0.00062]
[1779165509207,41.19,76794.3,165.7,1e-05,0.0,0.00062]
[1779165511221,41.19,76792.97,165.7,1e-05,0.0,0.00059]
[1779165516256,41.19,76788.45,165.7,1e-05,0.0,0.00057]
[1779165521291,41.19,76785.33,165.7,1e-05,0.0,0.00056]
[1779165526328,41.19,76782.99,165.7,1e-05,0.0,0.00055]
[1779165531362,41.19,76779.34,165.7,1e-05,0.0,0.00053]
[1779165536397,41.19,76777.13,165.7,1e-05,0.0,0.00052]
[1779165540425,41.19,76772.25,165.7,1e-05,0.0,0.00051]
[1779165545460,41.19,76771.86,165.7,1e-05,0.0,0.00051]
[1779165550496,41.19,76772.41,165.7,1e-05,0.0,0.00051]
[1779165551502,41.19,76776.91,165.7,1e-05,0.0,0.00052]
[1779165556537,41.19,76780.12,165.7,1e-05,0.0,0.00054]
[1779165559558,41.19,76786.74,165.7,1e-05,0.0,0.00056]
[1779165564593,41.19,76790.13,165.7,1e-05,0.0,0.00057]
[1779165566607,41.19,76794.23,165.7,1e-05,0.0,0.00059]
[1779165568621,41.19,76798.62,165.7,1e-05,0.0,0.00061]
[1779165571642,41.19,76799.69,165.7,1e-05,0.0,0.00058]
[1779165576677,41.19,76799.0,165.7,1e-05,0.0,0.00058]
[1779165582719,41.19,76801.31,165.7,1e-05,0.0,0.00059]
[1779165587754,41.19,76800.93,165.7,1e-05,0.0,0.00059]
[1779165592789,41.19,76800.39,165.7,1e-05,0.0,0.00059]
[1779165595810,41.19,76791.09,165.7,1e-05,0.0,0.00055]
[1779165600845,41.19,76790.44,165.7,1e-05,0.0,0.00055]
[1779165605880,41.19,76790.99,165.7,1e-05,0.0,0.00055]
[1779165609917,41.19,76796.46,165.7,1e-05,0.0,0.00057]
[1779165610922,41.19,76802.04,165.7,1e-05,0.0,0.00059]
[1779165615957,41.19,76804.16,165.7,1e-05,0.0,0.0006]
[1779165618978,41.19,76809.56,165.7,1e-05,0.0,0.00063]
[1779165622775,41.19,76813.13,165.7,1e-05,0.0,0.00064]
[1779165623006,41.19,76827.98,165.7,1e-05,0.0,0.00071]
[1779165624017,41.19,76835.19,165.7,1e-05,0.0,0.00075]
[1779165629053,41.19,76837.71,165.7,1e-05,0.0,0.00076]
[1779165629419,41.19,76837.71,165.7,1e-05,0.0,0.00076]
[1779165631066,41.19,76837.4,165.7,1e-05,0.0,0.00072]
[1779165636101,41.19,76839.01,165.7,1e-05,0.0,0.00073]
[1779165641136,41.19,76839.44,165.7,1e-05,0.0,0.00073]
[1779165651206,41.19,76837.93,165.7,1e-05,0.0,0.00073]
[1779165656241,41.19,76839.44,165.7,1e-05,0.0,0.00073]
[1779165661276,41.19,76840.03,165.7,1e-05,0.0,0.00074]
[1779165666311,41.19,76841.69,165.7,1e-05,0.0,0.00075]
[1779165671346,41.19,76842.0,165.7,1e-05,0.0,0.00075]
[1779165675642,41.19,76846.06,165.7,1e-05,0.0,0.00077]
[1779165676392,41.19,76850.07,165.7,1e-05,0.0,0.00079]
[1779165681427,41.19,76850.12,165.7,1e-05,0.0,0.00079]
[1779165686462,41.19,76852.04,165.7,1e-05,0.0,0.0008]
[1779165691498,41.19,76851.09,165.7,1e-05,0.0,0.00076]
[1779165694518,41.19,76844.84,165.7,1e-05,0.0,0.00073]
[1779165695525,41.19,76840.5,165.7,1e-05,0.0,0.0007]
[1779165698546,41.19,76836.67,165.7,1e-05,0.0,0.00069]
[1779165703581,41.19,76835.86,165.7,1e-05,0.0,0.00068]
[1779165709623,41.19,76835.47,165.7,1e-05,0.0,0.00068]
[1779165714658,41.19,76834.79,165.7,1e-05,0.0,0.00068]
[1779165719693,41.19,76834.64,165.7,1e-05,0.0,0.00068]
[1779165724728,41.19,76834.3,165.7,1e-05,0.0,0.00068]
[1779165729763,41.19,76834.66,165.7,1e-05,0.0,0.00068]
[1779165731777,41.19,76830.74,165.7,1e-05,0.0,0.00066]
[1779165742854,41.19,76830.71,165.7,1e-05,0.0,0.00066]
[1779165747889,41.19,76827.59,165.7,1e-05,0.0,0.00064]
[1779165751917,41.19,76825.34,165.7,1e-05,0.0,0.0006]
[1779165756953,41.19,76825.77,165.7,1e-05,0.0,0.00061]
[1779165761988,41.19,76826.45,165.7,1e-05,0.0,0.00061]
[1779165768031,41.19,76826.35,165.7,1e-05,0.0,0.00061]
[1779165773067,41.19,76826.31,165.7,1e-05,0.0,0.00061]
[1779165773529,41.19,76826.31,165.7,1e-05,0.0,0.00061]
[1779165773558,41.19,76826.31,165.7,1e-05,0.0,0.00061]
[1779165783137,41.19,76825.08,165.7,1e-05,0.0,0.0006]
[1779165785151,41.19,76831.15,165.7,1e-05,0.0,0.00063]
[1779165790186,41.19,76831.54,165.7,1e-05,0.0,0.00063]
[1779165795221,41.19,76831.97,165.7,1e-05,0.0,0.00063]
[1779165800256,41.19,76832.4,165.7,1e-05,0.0,0.00063]
[1779165804284,41.19,76827.52,165.7,1e-05,0.0,0.00061]
[1779165809319,41.19,76826.38,165.7,1e-05,0.0,0.00061]
[1779165812340,41.19,76826.06,165.7,1e-05,0.0,0.00058]
[1779165817375,41.19,76826.4,165.7,1e-05,0.0,0.00058]
[1779165822410,41.19,76827.59,165.7,1e-05,0.0,0.00058]
[1779165828452,41.19,76827.87,165.7,1e-05,0.0,0.00059]
[1779165833487,41.19,76828.5,165.7,1e-05,0.0,0.00059]
[1779165838522,41.19,76828.32,165.7,1e-05,0.0,0.00059]
[1779165843559,41.19,76828.05,165.7,1e-05,0.0,0.00059]
[1779165848594,41.19,76828.04,165.7,1e-05,0.0,0.00059]
[1779165853629,41.19,76827.96,165.7,1e-05,0.0,0.00059]
[1779165860678,41.19,76828.25,165.7,1e-05,0.0,0.00059]
[1779165867727,41.19,76830.41,165.7,1e-05,0.0,0.0006]
[1779165871755,41.19,76828.22,165.7,1e-05,0.0,0.00056]
[1779165879811,41.19,76828.15,165.7,1e-05,0.0,0.00056]
[1779165884847,41.19,76827.92,165.7,1e-05,0.0,0.00056]
[1779165889883,41.19,76824.05,165.7,1e-05,0.0,0.00054]
[1779165894918,41.19,76826.11,165.7,1e-05,0.0,0.00055]
[1779165899953,41.19,76825.05,165.7,1e-05,0.0,0.00055]
[1779165904988,41.19,76825.67,165.7,1e-05,0.0,0.00055]
[1779165907002,41.19,76830.53,165.7,1e-05,0.0,0.00057]
[1779165912039,41.19,76842.18,165.7,1e-05,0.0,0.00062]
[1779165917074,41.19,76842.82,165.7,1e-05,0.0,0.00062]
[1779165923116,41.19,76845.49,165.7,1e-05,0.0,0.00063]
[1779165925130,41.19,76850.19,165.7,1e-05,0.0,0.00065]
[1779165926137,41.19,76854.93,165.7,1e-05,0.0,0.00067]
[1779165931172,41.19,76855.59,165.7,1e-05,0.0,0.00064]
[1779165933186,41.19,76851.1,165.7,1e-05,0.0,0.00062]
[1779165938221,41.19,76850.49,165.7,1e-05,0.0,0.00062]
[1779165943256,41.19,76850.3,165.7,1e-05,0.0,0.00062]
[1779165948291,41.19,76850.84,165.7,1e-05,0.0,0.00062]
[1779165957354,41.19,76851.29,165.7,1e-05,0.0,0.00062]
[1779165962389,41.19,76852.73,165.7,1e-05,0.0,0.00063]
[1779165965410,41.19,76857.58,165.7,1e-05,0.0,0.00065]
[1779165966417,41.19,76862.23,165.7,1e-05,0.0,0.00067]
[1779165971452,41.19,76865.22,165.7,1e-05,0.0,0.00069]
[1779165976487,41.19,76867.16,165.7,1e-05,0.0,0.0007]
[1779165981526,41.19,76867.67,165.7,1e-05,0.0,0.0007]
[1779165986561,41.19,76867.46,165.7,1e-05,0.0,0.0007]
[1779165988575,41.19,76862.51,165.7,1e-05,0.0,0.00068]
[1779165990589,41.19,76856.03,165.7,1e-05,0.0,0.00065]
[1779165991596,41.19,76851.04,165.7,1e-05,0.0,0.00059]
[1779165993610,41.19,76842.47,165.7,1e-05,0.0,0.00056]
[1779165995624,41.19,76835.73,165.7,1e-05,0.0,0.00053]
[1779165996631,41.19,76830.92,165.7,1e-05,0.0,0.00051]
[1779166001666,41.19,76831.47,165.7,1e-05,0.0,0.00052]
[1779166006704,41.19,76833.43,165.7,1e-05,0.0,0.00052]
[1779166008717,41.19,76837.17,165.7,1e-05,0.0,0.00054]
[1779166010731,41.19,76830.28,165.7,1e-05,0.0,0.00051]
[1779166015766,41.19,76829.47,165.7,1e-05,0.0,0.00051]
[1779166020801,41.19,76826.82,165.7,1e-05,0.0,0.0005]
[1779166025837,41.19,76828.15,165.7,1e-05,0.0,0.0005]
[1779166026689,41.19,76828.15,165.7,1e-05,0.0,0.0005]
[1779166027982,41.19,76828.34,165.7,1e-05,0.0,0.0005]
[1779166033893,41.19,76827.99,165.7,1e-05,0.0,0.0005]
[1779166038928,41.19,76829.96,165.7,1e-05,0.0,0.00051]
[1779166043963,41.19,76832.86,165.7,1e-05,0.0,0.00052]
[1779166048998,41.19,76831.42,165.7,1e-05,0.0,0.00052]
[1779166051012,41.19,76829.18,165.7,1e-05,0.0,0.00048]
[1779166054033,41.19,76824.35,165.7,1e-05,0.0,0.00047]
[1779166059068,41.19,76819.5,165.7,1e-05,0.0,0.00045]
[1779166062090,41.19,76814.74,165.7,1e-05,0.0,0.00043]
[1779166067125,41.19,76811.79,165.7,1e-05,0.0,0.00043]
[1779166072157,41.19,76810.4,165.7,1e-05,0.0,0.00042]
[1779166072173,41.19,76829.73,165.7,1e-05,0.0,0.00048]
[1779166073180,41.19,76842.31,165.7,1e-05,0.0,0.00053]
[1779166078609,41.19,76841.48,165.7,1e-05,0.0,0.00053]
[1779166083250,41.19,76837.37,165.7,1e-05,0.0,0.00051]
[1779166087278,41.19,76831.87,165.7,1e-05,0.0,0.00049]
[1779166092313,41.19,76830.52,165.7,1e-05,0.0,0.00049]
[1779166097348,41.19,76826.98,165.7,1e-05,0.0,0.00047]
[1779166102383,41.19,76825.42,165.7,1e-05,0.0,0.00047]
[1779166107418,41.19,76828.74,165.7,1e-05,0.0,0.00048]
[1779166111446,41.19,76828.09,165.7,1e-05,0.0,0.00045]
[1779166116481,41.19,76829.19,165.7,1e-05,0.0,0.00046]
[1779166121516,41.19,76829.64,165.7,1e-05,0.0,0.00046]
[1779166125544,41.19,76835.14,165.7,1e-05,0.0,0.00048]
[1779166129572,41.19,76839.49,165.7,1e-05,0.0,0.00049]
[1779166131586,41.19,76845.09,165.7,1e-05,0.0,0.00051]
[1779166136621,41.19,76843.01,165.7,1e-05,0.0,0.00051]
[1779166141658,41.19,76845.0,165.7,1e-05,0.0,0.00051]
[1779166146692,41.19,76844.41,165.7,1e-05,0.0,0.00051]
[1779166152735,41.19,76844.38,165.7,1e-05,0.0,0.00051]
[1779166158777,41.19,76843.82,165.7,1e-05,0.0,0.00051]
[1779166162805,41.19,76850.23,165.7,1e-05,0.0,0.00053]
[1779166167841,41.19,76848.58,165.7,1e-05,0.0,0.00053]
[1779166171870,41.19,76846.68,165.7,1e-05,0.0,0.00049]
[1779166176904,41.19,76847.2,165.7,1e-05,0.0,0.00049]
[1779166181941,41.19,76847.19,165.7,1e-05,0.0,0.00049]
[1779166186977,41.19,76847.63,165.7,1e-05,0.0,0.0005]
[1779166192014,41.19,76847.39,165.7,1e-05,0.0,0.0005]
[1779166194028,41.19,76843.73,165.7,1e-05,0.0,0.00048]
[1779166199063,41.19,76842.62,165.7,1e-05,0.0,0.00048]
[1779166204098,41.19,76842.64,165.7,1e-05,0.0,0.00048]
[1779166209133,41.19,76840.83,165.7,1e-05,0.0,0.00047]
[1779166214168,41.19,76839.22,165.7,1e-05,0.0,0.00047]
[1779166219203,41.19,76838.79,165.7,1e-05,0.0,0.00047]
[1779166224238,41.19,76837.28,165.7,1e-05,0.0,0.00046]
[1779166225245,41.19,76832.09,165.7,1e-05,0.0,0.00044]
[1779166230280,41.19,76829.56,165.7,1e-05,0.0,0.00044]
[1779166231287,41.19,76827.32,165.7,1e-05,0.0,0.00041]
[1779166236322,41.19,76825.49,165.7,1e-05,0.0,0.0004]
[1779166241357,41.19,76825.76,165.7,1e-05,0.0,0.0004]
[1779166247399,41.19,76825.89,165.7,1e-05,0.0,0.0004]
[1779166252434,41.19,76826.64,165.7,1e-05,0.0,0.0004]
[1779166258476,41.19,76827.27,165.7,1e-05,0.0,0.00041]
[1779166268546,41.19,76827.16,165.7,1e-05,0.0,0.00041]
[1779166273581,41.19,76826.74,165.7,1e-05,0.0,0.0004]
[1779166278616,41.19,76827.02,165.7,1e-05,0.0,0.00041]
[1779166282644,41.19,76835.63,165.7,1e-05,0.0,0.00043]
[1779166285665,41.19,76842.41,165.7,1e-05,0.0,0.00045]
[1779166287679,41.19,76847.04,165.7,1e-05,0.0,0.00047]
[1779166288686,41.19,76850.92,165.7,1e-05,0.0,0.00048]
[1779166290700,41.19,76856.02,165.7,1e-05,0.0,0.0005]
[1779166291707,41.19,76857.41,165.7,1e-05,0.0,0.00048]
[1779166295735,41.19,76864.73,165.7,1e-05,0.0,0.00051]
[1779166298756,41.19,76869.38,165.7,1e-05,0.0,0.00052]
[1779166303791,41.19,76870.74,165.7,1e-05,0.0,0.00053]
[1779166308826,41.19,76870.32,165.7,1e-05,0.0,0.00053]
[1779166310841,41.19,76863.94,165.7,1e-05,0.0,0.0005]
[1779166311848,41.19,76858.4,165.7,1e-05,0.0,0.00048]
[1779166316883,41.19,76859.97,165.7,1e-05,0.0,0.00049]
[1779166318897,41.19,76867.31,165.7,1e-05,0.0,0.00052]
[1779166319904,41.19,76871.29,165.7,1e-05,0.0,0.00053]
[1779166324942,41.19,76873.69,165.7,1e-05,0.0,0.00054]
[1779166326955,41.19,76878.29,165.7,1e-05,0.0,0.00056]
[1779166331989,41.19,76879.78,165.7,1e-05,0.0,0.00056]
[1779166337024,41.19,76882.12,165.7,1e-05,0.0,0.00057]
[1779166343095,41.19,76881.86,165.7,1e-05,0.0,0.00057]
[1779166344076,41.19,76876.11,165.7,1e-05,0.0,0.00055]
[1779166349111,41.19,76876.69,165.7,1e-05,0.0,0.00055]
[1779166352132,41.19,76878.63,165.7,1e-05,0.0,0.00053]
[1779166357168,41.19,76877.79,165.7,1e-05,0.0,0.00053]
[1779166362203,41.19,76875.67,165.7,1e-05,0.0,0.00052]
[1779166363210,41.19,76869.22,165.7,1e-05,0.0,0.0005]
[1779166364217,41.19,76864.76,165.7,1e-05,0.0,0.00048]
[1779166369252,41.19,76863.71,165.7,1e-05,0.0,0.00048]
[1779166374288,41.19,76863.92,165.7,1e-05,0.0,0.00048]
[1779166376302,41.19,76857.53,165.7,1e-05,0.0,0.00046]
[1779166381337,41.19,76857.64,165.7,1e-05,0.0,0.00046]
[1779166384528,41.19,76860.81,165.7,1e-05,0.0,0.00047]
[1779166384942,41.19,76860.81,165.7,1e-05,0.0,0.00047]
[1779166386372,41.19,76868.9,165.7,1e-05,0.0,0.00049]
[1779166391407,41.19,76865.88,165.7,1e-05,0.0,0.00048]
[1779166396442,41.19,76867.54,165.7,1e-05,0.0,0.00049]
[1779166401477,41.19,76865.48,165.7,1e-05,0.0,0.00048]
[1779166406512,41.19,76865.44,165.7,1e-05,0.0,0.00048]
[1779166411547,41.19,76865.92,165.7,1e-05,0.0,0.00046]
[1779166416582,41.19,76866.16,165.7,1e-05,0.0,0.00046]
[1779166421617,41.19,76867.18,165.7,1e-05,0.0,0.00046]
[1779166427659,41.19,76867.03,165.7,1e-05,0.0,0.00046]
[1779166432694,41.19,76866.32,165.7,1e-05,0.0,0.00046]
[1779166440750,41.19,76866.2,165.7,1e-05,0.0,0.00046]
[1779166442764,41.19,76873.51,165.7,1e-05,0.0,0.00049]
[1779166443771,41.19,76878.0,165.7,1e-05,0.0,0.0005]
[1779166446792,41.19,76881.63,165.7,1e-05,0.0,0.00051]
[1779166451827,41.19,76882.12,165.7,1e-05,0.0,0.00052]
[1779166456862,41.19,76877.89,165.7,1e-05,0.0,0.0005]
[1779166457869,41.19,76874.26,165.7,1e-05,0.0,0.00049]
[1779166459883,41.19,76868.07,165.7,1e-05,0.0,0.00047]
[1779166464918,41.19,76870.43,165.7,1e-05,0.0,0.00047]
[1779166469953,41.19,76870.56,165.7,1e-05,0.0,0.00047]
[1779166472974,41.19,76872.24,165.7,1e-05,0.0,0.00046]
[1779166473981,41.19,76876.01,165.7,1e-05,0.0,0.00047]
[1779166479016,41.19,76875.32,165.7,1e-05,0.0,0.00047]
[1779166484051,41.19,76876.66,165.7,1e-05,0.0,0.00047]
[1779166489086,41.19,76876.33,165.7,1e-05,0.0,0.00047]
[1779166493114,41.19,76871.55,165.7,1e-05,0.0,0.00045]
[1779166498149,41.19,76871.33,165.7,1e-05,0.0,0.00045]
[1779166503184,41.19,76872.09,165.7,1e-05,0.0,0.00046]
[1779166508222,41.19,76871.96,165.7,1e-05,0.0,0.00045]
[1779166513254,41.19,76873.88,165.7,1e-05,0.0,0.00046]
[1779166518289,41.19,76875.14,165.7,1e-05,0.0,0.00047]
[1779166523324,41.19,76875.09,165.7,1e-05,0.0,0.00047]
[1779166528359,41.19,76875.37,165.7,1e-05,0.0,0.00047]
[1779166531380,41.19,76874.85,165.7,1e-05,0.0,0.00044]
[1779166536415,41.19,76874.8,165.7,1e-05,0.0,0.00044]
[1779166540445,41.19,76866.01,165.7,1e-05,0.0,0.00041]
[1779166545493,41.19,76863.21,165.7,1e-05,0.0,0.0004]
[1779166550528,41.19,76864.44,165.7,1e-05,0.0,0.00041]
[1779166552542,41.19,76870.02,165.7,1e-05,0.0,0.00042]
[1779166556570,41.19,76866.41,165.7,1e-05,0.0,0.00041]
[1779166561605,41.19,76868.58,165.7,1e-05,0.0,0.00042]
[1779166566640,41.19,76866.89,165.7,1e-05,0.0,0.00041]
[1779166571675,41.19,76870.89,165.7,1e-05,0.0,0.00043]
[1779166572682,41.19,76875.12,165.7,1e-05,0.0,0.00044]
[1779166576711,41.19,76878.78,165.7,1e-05,0.0,0.00045]
[1779166581745,41.19,76881.56,165.7,1e-05,0.0,0.00046]
[1779166585773,41.19,76885.52,165.7,1e-05,0.0,0.00048]
[1779166588794,41.19,76881.86,165.7,1e-05,0.0,0.00046]
[1779166591815,41.19,76880.77,165.7,1e-05,0.0,0.00044]
[1779166596850,41.19,76885.11,165.7,1e-05,0.0,0.00045]
[1779166601885,41.19,76885.06,165.7,1e-05,0.0,0.00045]
[1779166606920,41.19,76885.25,165.7,1e-05,0.0,0.00045]
[1779166611955,41.19,76885.3,165.7,1e-05,0.0,0.00045]
[1779166617997,41.19,76885.56,165.7,1e-05,0.0,0.00045]
[1779166623036,41.19,76880.46,165.7,1e-05,0.0,0.00043]
[1779166628071,41.19,76877.1,165.7,1e-05,0.0,0.00042]
[1779166633106,41.19,76876.28,165.7,1e-05,0.0,0.00042]
[1779166638141,41.19,76875.49,165.7,1e-05,0.0,0.00042]
[1779166643176,41.19,76871.3,165.7,1e-05,0.0,0.00041]
[1779166649218,41.19,76871.47,165.7,1e-05,0.0,0.00041]
[1779166651232,41.19,76871.98,165.7,1e-05,0.0,0.00039]
[1779166656267,41.19,76869.34,165.7,1e-05,0.0,0.00038]
[1779166661302,41.19,76865.4,165.7,1e-05,0.0,0.00037]
[1779166667345,41.19,76863.01,165.7,1e-05,0.0,0.00036]
[1779166672380,41.19,76863.09,165.7,1e-05,0.0,0.00036]
[1779166677414,41.19,76863.07,165.7,1e-05,0.0,0.00036]
[1779166682449,41.19,76860.1,165.7,1e-05,0.0,0.00035]
[1779166687484,41.19,76860.41,165.7,1e-05,0.0,0.00035]
[1779166692519,41.19,76860.34,165.7,1e-05,0.0,0.00035]
[1779166697554,41.19,76861.85,165.7,1e-05,0.0,0.00036]
[1779166702589,41.19,76861.48,165.7,1e-05,0.0,0.00036]
[1779166707624,41.19,76861.59,165.7,1e-05,0.0,0.00036]
[1779166711652,41.19,76861.64,165.7,1e-05,0.0,0.00034]
[1779166715680,41.19,76865.33,165.7,1e-05,0.0,0.00035]
[1779166720715,41.19,76864.64,165.7,1e-05,0.0,0.00035]
[1779166725750,41.19,76864.7,165.7,1e-05,0.0,0.00035]
[1779166730785,41.19,76864.61,165.7,1e-05,0.0,0.00035]
[1779166736827,41.19,76862.1,165.7,1e-05,0.0,0.00034]
[1779166741862,41.19,76863.06,165.7,1e-05,0.0,0.00034]
[1779166746897,41.19,76861.11,165.7,1e-05,0.0,0.00034]
[1779166751932,41.19,76861.72,165.7,1e-05,0.0,0.00034]
[1779166756967,41.19,76862.3,165.7,1e-05,0.0,0.00034]
[1779166758981,41.19,76866.05,165.7,1e-05,0.0,0.00035]
[1779166764016,41.19,76868.72,165.7,1e-05,0.0,0.00036]
[1779166771065,41.19,76870.13,165.7,1e-05,0.0,0.00034]
[1779166776100,41.19,76873.99,165.7,1e-05,0.0,0.00035]
[1779166782142,41.19,76871.66,165.7,1e-05,0.0,0.00034]
[1779166787177,41.19,76869.78,165.7,1e-05,0.0,0.00034]
[1779166792212,41.19,76870.3,165.7,1e-05,0.0,0.00034]
[1779166797247,41.19,76870.94,165.7,1e-05,0.0,0.00034]
[1779166802282,41.19,76876.14,165.7,1e-05,0.0,0.00036]
[1779166806310,41.19,76880.11,165.7,1e-05,0.0,0.00037]
[1779166808324,41.19,76884.6,165.7,1e-05,0.0,0.00038]
[1779166813359,41.19,76886.05,165.7,1e-05,0.0,0.00038]
[1779166818395,41.19,76887.65,165.7,1e-05,0.0,0.00039]
[1779166820409,41.19,76884.11,165.7,1e-05,0.0,0.00038]
[1779166822423,41.19,76878.39,165.7,1e-05,0.0,0.00036]
[1779166827461,41.19,76876.48,165.7,1e-05,0.0,0.00036]
[1779166831486,41.19,76879.27,165.7,1e-05,0.0,0.00034]
[1779166836521,41.19,76880.0,165.7,1e-05,0.0,0.00035]
[1779166841556,41.19,76873.93,165.7,1e-05,0.0,0.00033]
[1779166843571,41.19,76869.33,165.7,0.0,0.0,0.00032]
[1779166848606,41.19,76867.29,165.7,0.0,0.0,0.00031]
[1779166853641,41.19,76867.48,165.7,0.0,0.0,0.00031]
[1779166858676,41.19,76868.09,165.7,0.0,0.0,0.00032]
[1779166863711,41.19,76872.7,165.7,0.0,0.0,0.00033]
[1779166867739,41.19,76869.08,165.7,0.0,0.0,0.00032]
[1779166870760,41.19,76864.97,165.7,0.0,0.0,0.00031]
[1779166875795,41.19,76863.81,165.7,0.0,0.0,0.00031]
[1779166880830,41.19,76865.38,165.7,0.0,0.0,0.00031]
[1779166885865,41.19,76864.82,165.7,0.0,0.0,0.00031]
[1779166890900,41.19,76865.85,165.7,0.0,0.0,0.00031]
[1779166891908,41.19,76865.88,165.7,0.0,0.0,0.00029]
[1779166896943,41.19,76867.87,165.7,0.0,0.0,0.0003]
[1779166902985,41.19,76867.15,165.7,0.0,0.0,0.0003]
[1779166908020,41.19,76869.55,165.7,0.0,0.0,0.0003]
[1779166913055,41.19,76868.83,165.7,0.0,0.0,0.0003]
[1779166914062,41.19,76864.96,165.7,0.0,0.0,0.00029]
[1779166919097,41.19,76857.62,165.7,0.0,0.0,0.00028]
[1779166920104,41.19,76853.82,165.7,0.0,0.0,0.00027]
[1779166925139,41.19,76854.29,165.7,0.0,0.0,0.00027]
[1779166930174,41.19,76853.46,165.7,0.0,0.0,0.00027]
[1779166935209,41.19,76854.11,165.7,0.0,0.0,0.00027]
[1779166940244,41.19,76852.98,165.7,0.0,0.0,0.00027]
[1779166945279,41.19,76854.18,165.7,0.0,0.0,0.00027]
[1779166950315,41.19,76854.93,165.7,0.0,0.0,0.00027]
[1779166951322,41.19,76854.98,165.7,0.0,0.0,0.00025]
[1779166956357,41.19,76855.66,165.7,0.0,0.0,0.00026]
[1779166961392,41.19,76853.97,165.7,0.0,0.0,0.00025]
[1779166966427,41.19,76852.17,165.7,0.0,0.0,0.00025]
[1779166971462,41.19,76850.0,165.7,0.0,0.0,0.00024]
[1779166977504,41.19,76850.33,165.7,0.0,0.0,0.00025]
[1779166982539,41.19,76850.07,165.7,0.0,0.0,0.00025]
[1779166985560,41.19,76844.65,165.7,0.0,0.0,0.00023]
[1779166986567,41.19,76841.04,165.7,0.0,0.0,0.00023]
[1779166987574,41.19,76835.7,165.7,0.0,0.0,0.00022]
[1779166989598,41.19,76824.6,165.7,0.0,0.0,0.0002]
[1779166990602,41.19,76817.83,165.7,0.0,0.0,0.00019]
[1779166995530,41.19,76816.15,165.7,0.0,0.0,0.00019]
[1779166995670,41.19,76815.99,165.7,0.0,0.0,0.00019]
[1779167001679,41.19,76818.27,165.7,0.0,0.0,0.00019]
[1779167003693,41.19,76821.79,165.7,0.0,0.0,0.0002]
[1779167008728,41.19,76824.26,165.7,0.0,0.0,0.0002]
[1779167011749,41.19,76824.16,165.7,0.0,0.0,0.00019]
[1779167016784,41.19,76825.7,165.7,0.0,0.0,0.00019]
[1779167021823,41.19,76824.61,165.7,0.0,0.0,0.00019]
[1779167026858,41.19,76825.13,165.7,0.0,0.0,0.00019]
[1779167030887,41.19,76828.67,165.7,0.0,0.0,0.0002]
[1779167035923,41.19,76830.84,165.7,0.0,0.0,0.0002]
[1779167040957,41.19,76833.86,165.7,0.0,0.0,0.0002]
[1779167043978,41.19,76840.33,165.7,0.0,0.0,0.00021]
[1779167049015,41.19,76843.64,165.7,0.0,0.0,0.00022]
[1779167054050,41.19,76849.13,165.7,0.0,0.0,0.00023]
[1779167056066,41.19,76854.86,165.7,0.0,0.0,0.00024]
[1779167059087,41.19,76858.36,165.7,0.0,0.0,0.00025]
[1779167064122,41.19,76864.8,165.7,0.0,0.0,0.00026]
[1779167069157,41.19,76867.98,165.7,0.0,0.0,0.00027]
[1779167071171,41.19,76869.65,165.7,0.0,0.0,0.00025]
[1779167073185,41.19,76864.7,165.7,0.0,0.0,0.00024]
[1779167078220,41.19,76864.18,165.7,0.0,0.0,0.00024]
[1779167084262,41.19,76864.31,165.7,0.0,0.0,0.00024]
[1779167089297,41.19,76864.7,165.7,0.0,0.0,0.00024]
[1779167094332,41.19,76863.13,165.7,0.0,0.0,0.00024]
[1779167097353,41.19,76857.98,165.7,0.0,0.0,0.00023]
[1779167098360,41.19,76854.17,165.7,0.0,0.0,0.00022]
[1779167103402,41.19,76854.43,165.7,0.0,0.0,0.00022]
[1779167108436,41.19,76856.77,165.7,0.0,0.0,0.00023]
[1779167113471,41.19,76850.8,165.7,0.0,0.0,0.00022]
[1779167118506,41.19,76847.31,165.7,0.0,0.0,0.00021]
[1779167123541,41.19,76849.22,165.7,0.0,0.0,0.00022]
[1779167128576,41.19,76849.53,165.7,0.0,0.0,0.00022]
[1779167130590,41.19,76855.42,165.7,0.0,0.0,0.00023]
[1779167131597,41.19,76856.26,165.7,0.0,0.0,0.00021]
[1779167136632,41.19,76858.55,165.7,0.0,0.0,0.00022]
[1779167141667,41.19,76857.66,165.7,0.0,0.0,0.00022]
[1779167146704,41.19,76856.82,165.7,0.0,0.0,0.00022]
[1779167151739,41.19,76853.33,165.7,0.0,0.0,0.00021]
[1779167155767,41.19,76848.78,165.7,0.0,0.0,0.0002]
[1779167160802,41.19,76839.7,165.7,0.0,0.0,0.00019]
[1779167161809,41.19,76830.74,165.7,0.0,0.0,0.00018]
[1779167166844,41.19,76828.04,165.7,0.0,0.0,0.00017]
[1779167171879,41.19,76828.52,165.7,0.0,0.0,0.00017]
[1779167177922,41.19,76828.99,165.7,0.0,0.0,0.00017]
[1779167182957,41.19,76828.39,165.7,0.0,0.0,0.00017]
[1779167187992,41.19,76825.43,165.7,0.0,0.0,0.00017]
[1779167191013,41.19,76822.29,165.7,0.0,0.0,0.00015]
[1779167196049,41.19,76822.69,165.7,0.0,0.0,0.00015]
[1779167201085,41.19,76826.05,165.7,0.0,0.0,0.00016]
[1779167203101,41.19,76829.7,165.7,0.0,0.0,0.00016]
[1779167205113,41.19,76833.21,165.7,0.0,0.0,0.00017]
[1779167210148,41.19,76833.59,165.7,0.0,0.0,0.00017]
[1779167215183,41.19,76833.95,165.7,0.0,0.0,0.00017]
[1779167220218,41.19,76835.49,165.7,0.0,0.0,0.00017]
[1779167224246,41.19,76840.99,165.7,0.0,0.0,0.00018]
[1779167229281,41.19,76841.57,165.7,0.0,0.0,0.00018]
[1779167232302,41.19,76845.93,165.7,0.0,0.0,0.00019]
[1779167237337,41.19,76848.86,165.7,0.0,0.0,0.00019]
[1779167242374,41.19,76849.37,165.7,0.0,0.0,0.00019]
[1779167247408,41.19,76845.09,165.7,0.0,0.0,0.00018]
[1779167251436,41.19,76845.65,165.7,0.0,0.0,0.00017]
[1779167256471,41.19,76847.86,165.7,0.0,0.0,0.00018]
[1779167259492,41.19,76852.36,165.7,0.0,0.0,0.00018]
[1779167264527,41.19,76854.8,165.7,0.0,0.0,0.00019]
[1779167270569,41.19,76853.72,165.7,0.0,0.0,0.00019]
[1779167273590,41.19,76846.15,165.7,0.0,0.0,0.00017]
[1779167278625,41.19,76843.77,165.7,0.0,0.0,0.00017]
[1779167283660,41.19,76839.19,165.7,0.0,0.0,0.00017]
[1779167287688,41.19,76835.22,165.7,0.0,0.0,0.00016]
[1779167290709,41.19,76831.57,165.7,0.0,0.0,0.00016]
[1779167295744,41.19,76829.84,165.7,0.0,0.0,0.00015]
[1779167300779,41.19,76829.79,165.7,0.0,0.0,0.00015]
[1779167305815,41.19,76829.91,165.7,0.0,0.0,0.00015]
[1779167310850,41.19,76829.58,165.7,0.0,0.0,0.00015]
[1779167311857,41.19,76829.84,165.7,0.0,0.0,0.00014]
[1779167316892,41.19,76830.16,165.7,0.0,0.0,0.00014]
[1779167321608,41.19,76830.19,165.7,0.0,0.0,0.00014]
[1779167326963,41.19,76834.03,165.7,0.0,0.0,0.00015]
[1779167329985,41.19,76850.61,165.7,0.0,0.0,0.00017]
[1779167330992,41.19,76857.17,165.7,0.0,0.0,0.00018]
[1779167336027,41.19,76858.86,165.7,0.0,0.0,0.00018]
[1779167341062,41.19,76858.47,165.7,0.0,0.0,0.00018]
[1779167344086,41.19,76862.55,165.7,0.0,0.0,0.00019]
[1779167349121,41.19,76863.26,165.7,0.0,0.0,0.00019]
[1779167354156,41.19,76863.93,165.7,0.0,0.0,0.00019]
[1779167359191,41.19,76862.56,165.7,0.0,0.0,0.00019]
[1779167364226,41.19,76863.43,165.7,0.0,0.0,0.00019]
[1779167369261,41.19,76863.76,165.7,0.0,0.0,0.00019]
[1779167371275,41.19,76863.72,165.7,0.0,0.0,0.00018]
[1779167376310,41.19,76862.69,165.7,0.0,0.0,0.00018]
[1779167380338,41.19,76867.51,165.7,0.0,0.0,0.00018]
[1779167381345,41.19,76871.4,165.7,0.0,0.0,0.00019]
[1779167383359,41.19,76876.58,165.7,0.0,0.0,0.0002]
[1779167388395,41.19,76872.14,165.7,0.0,0.0,0.00019]
[1779167390408,41.19,76865.88,165.7,0.0,0.0,0.00018]
[1779167394436,41.19,76869.75,165.7,0.0,0.0,0.00019]
[1779167399471,41.19,76870.33,165.7,0.0,0.0,0.00019]
[1779167400478,41.19,76873.84,165.7,0.0,0.0,0.00019]
[1779167403499,41.19,76869.89,165.7,0.0,0.0,0.00019]
[1779167408534,41.19,76867.04,165.7,0.0,0.0,0.00018]
[1779167409541,41.19,76870.71,165.7,0.0,0.0,0.00019]
[1779167414576,41.19,76874.88,165.7,0.0,0.0,0.00019]
[1779167419611,41.19,76876.41,165.7,0.0,0.0,0.0002]
[1779167420621,41.19,76871.56,165.7,0.0,0.0,0.00019]
[1779167425656,41.19,76869.15,165.7,0.0,0.0,0.00018]
[1779167426663,41.19,76865.55,165.7,0.0,0.0,0.00018]
[1779167428575,41.19,76864.83,165.7,0.0,0.0,0.00018]
[1779167428677,41.19,76847.11,165.7,0.0,0.0,0.00015]
[1779167429684,41.19,76843.22,165.7,0.0,0.0,0.00015]
[1779167430294,41.19,76843.22,165.7,0.0,0.0,0.00015]
[1779167431217,41.19,76842.85,165.7,0.0,0.0,0.00015]
[1779167431698,41.19,76837.33,165.7,0.0,0.0,0.00013]
[1779167432305,41.19,76837.33,165.7,0.0,0.0,0.00013]
[1779167434960,41.19,76835.25,165.7,0.0,0.0,0.00013]
[1779167435049,41.19,76834.78,165.7,0.0,0.0,0.00013]
[1779167440761,41.19,76834.38,165.7,0.0,0.0,0.00013]
[1779167445796,41.19,76837.93,165.7,0.0,0.0,0.00013]
[1779167450831,41.19,76842.81,165.7,0.0,0.0,0.00014]
[1779167452845,41.19,76849.72,165.7,0.0,0.0,0.00015]
[1779167457880,41.19,76851.81,165.7,0.0,0.0,0.00015]
[1779167462915,41.19,76851.64,165.7,0.0,0.0,0.00015]
[1779167467951,41.19,76851.71,165.7,0.0,0.0,0.00015]
[1779167472986,41.19,76851.76,165.7,0.0,0.0,0.00015]
[1779167479031,41.19,76850.05,165.7,0.0,0.0,0.00015]
[1779167484066,41.19,76849.91,165.7,0.0,0.0,0.00015]
[1779167485073,41.19,76846.32,165.7,0.0,0.0,0.00014]
[1779167490108,41.19,76845.57,165.7,0.0,0.0,0.00014]
[1779167491115,41.19,76846.31,165.7,0.0,0.0,0.00014]
[1779167496150,41.19,76845.25,165.7,0.0,0.0,0.00013]
[1779167501185,41.19,76841.88,165.7,0.0,0.0,0.00013]
[1779167506220,41.19,76840.79,165.7,0.0,0.0,0.00013]
[1779167511255,41.19,76843.08,165.7,0.0,0.0,0.00013]
[1779167515167,41.19,76843.16,165.7,0.0,0.0,0.00013]
[1779167520318,41.19,76843.49,165.7,0.0,0.0,0.00013]
[1779167525353,41.19,76843.41,165.7,0.0,0.0,0.00013]
[1779167531395,41.19,76843.77,165.7,0.0,0.0,0.00013]
[1779167536430,41.19,76843.42,165.7,0.0,0.0,0.00013]
[1779167538444,41.19,76838.54,165.7,0.0,0.0,0.00013]
[1779167539451,41.19,76834.45,165.7,0.0,0.0,0.00012]
[1779167544486,41.19,76834.95,165.7,0.0,0.0,0.00012]
[1779167549521,41.19,76836.65,165.7,0.0,0.0,0.00012]
[1779167551535,41.19,76839.3,165.7,0.0,0.0,0.00012]
[1779167556570,41.19,76839.82,165.7,0.0,0.0,0.00012]
[1779167560598,41.19,76835.31,165.7,0.0,0.0,0.00012]
[1779167566640,41.19,76836.71,165.7,0.0,0.0,0.00012]
[1779167570183,41.19,76836.07,165.7,0.0,0.0,0.00012]
[1779167571675,41.19,76832.07,165.7,0.0,0.0,0.00011]
[1779167576710,41.19,76833.01,165.7,0.0,0.0,0.00011]
[1779167581745,41.19,76831.28,165.7,0.0,0.0,0.00011]
[1779167593829,41.19,76832.24,165.7,0.0,0.0,0.00011]
[1779167597857,41.19,76837.02,165.7,0.0,0.0,0.00012]
[1779167602892,41.19,76837.43,165.7,0.0,0.0,0.00012]
[1779167606920,41.19,76843.23,165.7,0.0,0.0,0.00012]
[1779167607927,41.19,76848.22,165.7,0.0,0.0,0.00013]
[1779167611955,41.19,76850.8,165.7,0.0,0.0,0.00012]
[1779167614976,41.19,76845.47,165.7,0.0,0.0,0.00012]
[1779167615983,41.19,76835.91,165.7,0.0,0.0,0.00011]
[1779167621018,41.19,76835.53,165.7,0.0,0.0,0.00011]
[1779167626053,41.19,76833.44,165.7,0.0,0.0,0.00011]
[1779167631088,41.19,76833.68,165.7,0.0,0.0,0.00011]
[1779167633102,41.19,76837.13,165.7,0.0,0.0,0.00011]
[1779167636124,41.19,76831.35,165.7,0.0,0.0,0.0001]
[1779167641159,41.19,76830.4,165.7,0.0,0.0,0.0001]
[1779167642166,41.19,76826.81,165.7,0.0,0.0,0.0001]
[1779167643173,41.19,76822.47,165.7,0.0,0.0,0.0001]
[1779167648208,41.19,76823.42,165.7,0.0,0.0,0.0001]
[1779167653245,41.19,76818.18,165.7,0.0,0.0,9e-05]
[1779167655259,41.19,76807.51,165.7,0.0,0.0,9e-05]
[1779167656266,41.19,76802.88,165.7,0.0,0.0,8e-05]
[1779167658280,41.19,76796.64,165.7,0.0,0.0,8e-05]
[1779167658382,41.19,76796.64,165.7,0.0,0.0,8e-05]
[1779167659287,41.19,76791.81,165.7,0.0,0.0,7e-05]
[1779167659995,41.19,76791.81,165.7,0.0,0.0,7e-05]
[1779167660196,41.19,76791.81,165.7,0.0,0.0,7e-05]
[1779167661308,41.19,76788.03,165.7,0.0,0.0,7e-05]
[1779167663052,41.19,76786.54,165.7,0.0,0.0,7e-05]
[1779167664658,41.19,76790.79,165.7,0.0,0.0,7e-05]
[1779167665334,41.19,76790.77,165.7,0.0,0.0,7e-05]
[1779167670369,41.19,76791.09,165.7,0.0,0.0,7e-05]
[1779167671376,41.19,76791.88,165.7,0.0,0.0,7e-05]
[1779167675404,41.19,76796.19,165.7,0.0,0.0,7e-05]
[1779167679432,41.19,76800.32,165.7,0.0,0.0,8e-05]
[1779167684467,41.19,76802.89,165.7,0.0,0.0,8e-05]
[1779167689502,41.19,76805.47,165.7,0.0,0.0,8e-05]
[1779167694537,41.19,76805.78,165.7,0.0,0.0,8e-05]
[1779167699572,41.19,76811.1,165.7,0.0,0.0,8e-05]
[1779167704607,41.19,76804.59,165.7,0.0,0.0,8e-05]
[1779167709647,41.19,76807.72,165.7,0.0,0.0,8e-05]
[1779167713675,41.19,76803.42,165.7,0.0,0.0,8e-05]
[1779167715689,41.19,76799.86,165.7,0.0,0.0,7e-05]
[1779167720724,41.19,76798.76,165.7,0.0,0.0,7e-05]
[1779167723745,41.19,76802.54,165.7,0.0,0.0,8e-05]
[1779167726769,41.19,76809.43,165.7,0.0,0.0,8e-05]
[1779167731804,41.19,76812.32,165.7,0.0,0.0,8e-05]
[1779167736840,41.19,76811.98,165.7,0.0,0.0,8e-05]
[1779167740868,41.19,76803.37,165.7,0.0,0.0,7e-05]
[1779167745903,41.19,76800.24,165.7,0.0,0.0,7e-05]
[1779167750938,41.19,76801.93,165.7,0.0,0.0,7e-05]
[1779167755973,41.19,76797.27,165.7,0.0,0.0,7e-05]
[1779167756980,41.19,76791.28,165.7,0.0,0.0,6e-05]
[1779167762015,41.19,76790.16,165.7,0.0,0.0,6e-05]
[1779167765036,41.19,76785.73,165.7,0.0,0.0,6e-05]
[1779167766043,41.19,76782.3,165.7,0.0,0.0,6e-05]
[1779167768057,41.19,76772.85,165.7,0.0,0.0,6e-05]
[1779167771078,41.19,76769.26,165.7,0.0,0.0,5e-05]
[1779167775106,41.19,76765.77,165.7,0.0,0.0,5e-05]
[1779167778127,41.19,76762.27,165.7,0.0,0.0,5e-05]
[1779167781148,41.19,76767.84,165.7,0.0,0.0,5e-05]
[1779167786183,41.19,76768.88,165.7,0.0,0.0,5e-05]
[1779167793232,41.19,76770.56,165.7,0.0,0.0,5e-05]
[1779167798267,41.19,76767.5,165.7,0.0,0.0,5e-05]
[1779167802295,41.19,76771.66,165.7,0.0,0.0,5e-05]
[1779167807330,41.19,76771.59,165.7,0.0,0.0,5e-05]
[1779167812365,41.19,76777.33,165.7,0.0,0.0,5e-05]
[1779167817400,41.19,76779.12,165.7,0.0,0.0,5e-05]
[1779167821430,41.19,76774.43,165.7,0.0,0.0,5e-05]
[1779167822436,41.19,76766.06,165.7,0.0,0.0,5e-05]
[1779167827471,41.19,76765.14,165.7,0.0,0.0,5e-05]
[1779167832506,41.19,76762.05,165.7,0.0,0.0,5e-05]
[1779167838548,41.19,76760.47,165.7,0.0,0.0,5e-05]
[1779167843583,41.19,76760.38,165.7,0.0,0.0,5e-05]
[1779167847618,41.19,76750.73,165.7,0.0,0.0,4e-05]
[1779167851648,41.19,76750.46,165.7,0.0,0.0,4e-05]
[1779167856683,41.19,76752.72,165.7,0.0,0.0,4e-05]
[1779167861718,41.19,76751.0,165.7,0.0,0.0,4e-05]
[1779167866753,41.19,76750.76,165.7,0.0,0.0,4e-05]
[1779167871788,41.19,76745.27,165.7,0.0,0.0,4e-05]
[1779167876823,41.19,76745.19,165.7,0.0,0.0,4e-05]
[1779167881862,41.19,76744.1,165.7,0.0,0.0,4e-05]
[1779167885890,41.19,76749.65,165.7,0.0,0.0,4e-05]
[1779167886897,41.19,76757.09,165.7,0.0,0.0,4e-05]
[1779167891932,41.19,76757.23,165.7,0.0,0.0,4e-05]
[1779167892939,41.19,76750.61,165.7,0.0,0.0,4e-05]
[1779167897975,41.19,76750.63,165.7,0.0,0.0,4e-05]
[1779167903010,41.19,76752.07,165.7,0.0,0.0,4e-05]
[1779167908048,41.19,76752.33,165.7,0.0,0.0,4e-05]
[1779167910062,41.19,76745.37,165.7,0.0,0.0,4e-05]
[1779167911069,41.19,76745.31,165.7,0.0,0.0,3e-05]
[1779167916104,41.19,76744.7,165.7,0.0,0.0,3e-05]
[1779167921139,41.19,76744.36,165.7,0.0,0.0,3e-05]
[1779167926174,41.19,76745.08,165.7,0.0,0.0,3e-05]
[1779167931209,41.19,76745.81,165.7,0.0,0.0,3e-05]
[1779167936245,41.19,76745.62,165.7,0.0,0.0,3e-05]
[1779167941279,41.19,76745.79,165.7,0.0,0.0,3e-05]
[1779167946314,41.19,76750.34,165.7,0.0,0.0,4e-05]
[1779167948328,41.19,76745.47,165.7,0.0,0.0,3e-05]
[1779167949335,41.19,76741.8,165.7,0.0,0.0,3e-05]
[1779167954195,41.19,76740.69,165.7,0.0,0.0,3e-05]
[1779167954370,41.19,76723.51,165.7,0.0,0.0,3e-05]
[1779167955377,41.19,76704.67,165.7,0.0,0.0,2e-05]
[1779167956761,41.19,76702.63,165.7,0.0,0.0,2e-05]
[1779167959755,41.19,76705.45,165.7,0.0,0.0,2e-05]
[1779167962426,41.19,76710.74,165.7,0.0,0.0,3e-05]
[1779167964440,41.19,76714.28,165.7,0.0,0.0,3e-05]
[1779167969475,41.19,76714.7,165.7,0.0,0.0,3e-05]
[1779167969932,41.19,76714.7,165.7,0.0,0.0,3e-05]
[1779167970482,41.19,76715.74,165.7,0.0,0.0,3e-05]
[1779167971489,41.19,76715.58,165.7,0.0,0.0,2e-05]
[1779167976524,41.19,76716.94,165.7,0.0,0.0,2e-05]
[1779167980552,41.19,76712.42,165.7,0.0,0.0,2e-05]
[1779167985587,41.19,76713.12,165.7,0.0,0.0,2e-05]
[1779167988608,41.19,76708.24,165.7,0.0,0.0,2e-05]
[1779167992636,41.19,76703.52,165.7,0.0,0.0,2e-05]
[1779167997671,41.19,76704.1,165.7,0.0,0.0,2e-05]
[1779168002706,41.19,76706.2,165.7,0.0,0.0,2e-05]
[1779168007741,41.19,76706.87,165.7,0.0,0.0,2e-05]
[1779168012778,41.19,76708.3,165.7,0.0,0.0,2e-05]
[1779168017812,41.19,76707.02,165.7,0.0,0.0,2e-05]
[1779168022847,41.19,76704.06,165.7,0.0,0.0,2e-05]
[1779168027882,41.19,76700.63,165.7,0.0,0.0,2e-05]
[1779168031910,41.19,76701.74,165.7,0.0,0.0,2e-05]
[1779168036946,41.19,76701.79,165.7,0.0,0.0,2e-05]
[1779168041981,41.19,76704.61,165.7,0.0,0.0,2e-05]
[1779168047016,41.19,76704.82,165.7,0.0,0.0,2e-05]
[1779168051044,41.19,76701.07,165.7,0.0,0.0,2e-05]
[1779168056079,41.19,76700.54,165.7,0.0,0.0,2e-05]
[1779168061114,41.19,76699.95,165.7,0.0,0.0,2e-05]
[1779168066149,41.19,76699.75,165.7,0.0,0.0,2e-05]
[1779168069170,41.19,76695.98,165.7,0.0,0.0,2e-05]
[1779168074206,41.19,76697.25,165.7,0.0,0.0,2e-05]
[1779168077227,41.19,76691.4,165.7,0.0,0.0,2e-05]
[1779168078234,41.19,76688.04,165.7,0.0,0.0,2e-05]
[1779168083269,41.19,76687.18,165.7,0.0,0.0,2e-05]
[1779168086290,41.19,76683.38,165.7,0.0,0.0,2e-05]
[1779168090318,41.19,76687.07,165.7,0.0,0.0,2e-05]
[1779168091325,41.19,76689.17,165.7,0.0,0.0,2e-05]
[1779168095674,41.19,76690.81,165.7,0.0,0.0,2e-05]
[1779168095706,41.19,76683.59,165.7,0.0,0.0,2e-05]
[1779168096360,41.19,76669.62,165.7,0.0,0.0,1e-05]
[1779168101395,41.19,76667.97,165.7,0.0,0.0,1e-05]
[1779168102022,41.19,76667.97,165.7,0.0,0.0,1e-05]
[1779168102402,41.19,76668.15,165.7,0.0,0.0,1e-05]
[1779168107437,41.19,76670.05,165.7,0.0,0.0,1e-05]
[1779168112472,41.19,76674.43,165.7,0.0,0.0,1e-05]
[1779168114486,41.19,76677.82,165.7,0.0,0.0,1e-05]
[1779168116500,41.19,76673.84,165.7,0.0,0.0,1e-05]
[1779168119522,41.19,76670.32,165.7,0.0,0.0,1e-05]
[1779168124557,41.19,76671.22,165.7,0.0,0.0,1e-05]
[1779168129592,41.19,76670.87,165.7,0.0,0.0,1e-05]
[1779168131606,41.19,76667.11,165.7,0.0,0.0,1e-05]
[1779168136641,41.19,76665.6,165.7,0.0,0.0,1e-05]
[1779168141676,41.19,76667.65,165.7,0.0,0.0,1e-05]
[1779168143690,41.19,76674.62,165.7,0.0,0.0,1e-05]
[1779168146711,41.19,76682.7,165.7,0.0,0.0,2e-05]
[1779168151746,41.19,76684.91,165.7,0.0,0.0,1e-05]
[1779168156781,41.19,76679.13,165.7,0.0,0.0,1e-05]
[1779168161816,41.19,76676.5,165.7,0.0,0.0,1e-05]
[1779168166851,41.19,76680.48,165.7,0.0,0.0,1e-05]
[1779168171886,41.19,76684.99,165.7,0.0,0.0,1e-05]
[1779168176921,41.19,76684.59,165.7,0.0,0.0,1e-05]
[1779168181956,41.19,76684.68,165.7,0.0,0.0,1e-05]
[1779168183970,41.19,76678.68,165.7,0.0,0.0,1e-05]
[1779168189009,41.19,76677.44,165.7,0.0,0.0,1e-05]
[1779168194048,41.19,76676.71,165.7,0.0,0.0,1e-05]
[1779168198076,41.19,76671.23,165.7,0.0,0.0,1e-05]
[1779168203111,41.19,76670.77,165.7,0.0,0.0,1e-05]
[1779168208146,41.19,76671.28,165.7,0.0,0.0,1e-05]
[1779168210160,41.19,76667.5,165.7,0.0,0.0,1e-05]
[1779168211167,41.19,76667.0,165.7,0.0,0.0,1e-05]
[1779168216202,41.19,76666.14,165.7,0.0,0.0,1e-05]
[1779168219223,41.19,76661.3,165.7,0.0,0.0,1e-05]
[1779168221656,41.19,76661.85,165.7,0.0,0.0,1e-05]
[1779168221729,41.19,76660.41,165.7,0.0,0.0,1e-05]
[1779168222410,41.19,76638.07,165.7,0.0,0.0,1e-05]
[1779168223254,41.19,76623.03,165.7,0.0,0.0,1e-05]
[1779168224304,41.19,76623.03,165.7,0.0,0.0,1e-05]
[1779168224383,41.19,76616.11,165.7,0.0,0.0,1e-05]
[1779168226275,41.19,76612.93,165.7,0.0,0.0,1e-05]
[1779168227295,41.19,76612.93,165.7,0.0,0.0,1e-05]
[1779168228211,41.19,76613.72,165.7,0.0,0.0,1e-05]
[1779168228289,41.19,76613.28,165.7,0.0,0.0,1e-05]
[1779168233324,41.19,76613.8,165.7,0.0,0.0,1e-05]
[1779168238359,41.19,76613.43,165.7,0.0,0.0,1e-05]
[1779168241658,41.19,76614.73,165.7,0.0,0.0,1e-05]
[1779168241760,41.19,76609.83,165.7,0.0,0.0,1e-05]
[1779168242395,41.19,76598.12,165.7,0.0,0.0,1e-05]
[1779168243399,41.19,76592.96,165.7,0.0,0.0,1e-05]
[1779168247430,41.19,76589.3,165.7,0.0,0.0,1e-05]
[1779168248224,41.19,76589.3,165.7,0.0,0.0,1e-05]
[1779168248437,41.19,76588.44,165.7,0.0,0.0,1e-05]
[1779168250451,41.19,76593.17,165.7,0.0,0.0,1e-05]
[1779168255486,41.19,76593.87,165.7,0.0,0.0,1e-05]
[1779168259514,41.19,76597.48,165.7,0.0,0.0,1e-05]
[1779168262535,41.19,76601.28,165.7,0.0,0.0,1e-05]
[1779168265556,41.19,76606.19,165.7,0.0,0.0,1e-05]
[1779168266563,41.19,76613.29,165.7,0.0,0.0,1e-05]
[1779168267570,41.19,76616.71,165.7,0.0,0.0,1e-05]
[1779168271598,41.19,76619.51,165.7,0.0,0.0,1e-05]
[1779168276633,41.19,76621.96,165.7,0.0,0.0,1e-05]
[1779168278654,41.19,76618.25,165.7,0.0,0.0,1e-05]
[1779168283689,41.19,76617.82,165.7,0.0,0.0,1e-05]
[1779168288724,41.19,76619.75,165.7,0.0,0.0,1e-05]
[1779168289731,41.19,76627.54,165.7,0.0,0.0,1e-05]
[1779168294766,41.19,76628.85,165.7,0.0,0.0,1e-05]
[1779168299801,41.19,76628.29,165.7,0.0,0.0,1e-05]
[1779168300808,41.19,76623.48,165.7,0.0,0.0,1e-05]
[1779168301815,41.19,76615.36,165.7,0.0,0.0,1e-05]
[1779168306850,41.19,76614.25,165.7,0.0,0.0,1e-05]
[1779168309871,41.19,76618.02,165.7,0.0,0.0,1e-05]
[1779168310878,41.19,76622.04,165.7,0.0,0.0,1e-05]
[1779168314906,41.19,76629.18,165.7,0.0,0.0,1e-05]
[1779168316920,41.19,76633.33,165.7,0.0,0.0,1e-05]
[1779168318934,41.19,76639.04,165.7,0.0,0.0,1e-05]
[1779168323969,41.19,76641.34,165.7,0.0,0.0,1e-05]
[1779168325983,41.19,76645.35,165.7,0.0,0.0,1e-05]
[1779168326990,41.19,76652.83,165.7,0.0,0.0,1e-05]
[1779168327997,41.19,76661.35,165.7,0.0,0.0,1e-05]
[1779168331019,41.19,76667.24,165.7,0.0,0.0,1e-05]
[1779168337062,41.19,76664.35,165.7,0.0,0.0,1e-05]
[1779168342096,41.19,76666.96,165.7,0.0,0.0,1e-05]
[1779168345117,41.19,76670.44,165.7,0.0,0.0,1e-05]
[1779168349145,41.19,76675.62,165.7,0.0,0.0,1e-05]
[1779168350175,41.19,76679.14,165.7,0.0,0.0,1e-05]
[1779168355210,41.19,76679.64,165.7,0.0,0.0,1e-05]
[1779168356217,41.19,76673.64,165.7,0.0,0.0,1e-05]
[1779168361253,41.19,76671.25,165.7,0.0,0.0,1e-05]
[1779168363267,41.19,76666.38,165.7,0.0,0.0,1e-05]
[1779168366288,41.19,76662.26,165.7,0.0,0.0,1e-05]
[1779168367295,41.19,76657.92,165.7,0.0,0.0,1e-05]
[1779168369309,41.19,76664.0,165.7,0.0,0.0,1e-05]
[1779168371330,41.19,76660.41,165.7,0.0,0.0,1e-05]
[1779168375358,41.19,76665.19,165.7,0.0,0.0,1e-05]
[1779168376365,41.19,76671.33,165.7,0.0,0.0,1e-05]
[1779168381400,41.19,76674.08,165.7,0.0,0.0,1e-05]
[1779168386436,41.19,76675.87,165.7,0.0,0.0,1e-05]
[1779168387443,41.19,76670.74,165.7,0.0,0.0,1e-05]
[1779168388450,41.19,76667.45,165.7,0.0,0.0,1e-05]
[1779168391471,41.19,76667.18,165.7,0.0,0.0,1e-05]
[1779168396506,41.19,76663.87,165.7,0.0,0.0,1e-05]
[1779168399527,41.19,76660.47,165.7,0.0,0.0,1e-05]
[1779168404562,41.19,76658.84,165.7,0.0,0.0,1e-05]
[1779168409597,41.19,76655.92,165.7,0.0,0.0,1e-05]
[1779168414632,41.19,76656.96,165.7,0.0,0.0,1e-05]
[1779168419669,41.19,76660.1,165.7,0.0,0.0,1e-05]
[1779168424704,41.19,76660.54,165.7,0.0,0.0,1e-05]
[1779168426718,41.19,76665.89,165.7,0.0,0.0,1e-05]
[1779168431753,41.19,76668.54,165.7,0.0,0.0,1e-05]
[1779168434774,41.19,76663.36,165.7,0.0,0.0,1e-05]
[1779168439809,41.19,76663.44,165.7,0.0,0.0,1e-05]
[1779168444844,41.19,76663.75,165.7,0.0,0.0,1e-05]
[1779168449879,41.19,76662.86,165.7,0.0,0.0,1e-05]
[1779168451894,41.19,76659.52,165.7,0.0,0.0,1e-05]
[1779168455924,41.19,76666.19,165.7,0.0,0.0,1e-05]
[1779168457938,41.19,76669.99,165.7,0.0,0.0,1e-05]
[1779168461966,41.19,76674.77,165.7,0.0,0.0,1e-05]
[1779168465994,41.19,76678.19,165.7,0.0,0.0,1e-05]
[1779168471029,41.19,76677.75,165.7,0.0,0.0,1e-05]
[1779168472048,41.19,76685.67,165.7,0.0,0.0,1e-05]
[1779168473050,41.19,76696.24,165.7,0.0,0.0,1e-05]
[1779168478085,41.19,76707.88,165.7,0.0,0.0,1e-05]
[1779168479097,41.19,76711.18,165.7,0.0,0.0,1e-05]
[1779168480104,41.19,76718.29,165.7,0.0,0.0,1e-05]
[1779168481111,41.19,76723.92,165.7,0.0,0.0,1e-05]
[1779168482118,41.19,76727.32,165.7,0.0,0.0,1e-05]
[1779168483125,41.19,76733.27,165.7,0.0,0.0,1e-05]
[1779168484132,41.19,76737.71,165.7,0.0,0.0,2e-05]
[1779168484413,41.19,76737.71,165.7,0.0,0.0,2e-05]
[1779168485139,41.19,76746.21,165.7,0.0,0.0,2e-05]
[1779168486320,41.19,76745.96,165.7,0.0,0.0,2e-05]
[1779168487153,41.19,76750.04,165.7,0.0,0.0,2e-05]
[1779168488164,41.19,76750.04,165.7,0.0,0.0,2e-05]
[1779168490321,41.19,76750.79,165.7,0.0,0.0,2e-05]
[1779168490502,41.19,76750.79,165.7,0.0,0.0,2e-05]
[1779168491181,41.19,76751.56,165.7,0.0,0.0,2e-05]
[1779168494202,41.19,76744.04,165.7,0.0,0.0,2e-05]
[1779168499237,41.19,76742.55,165.7,0.0,0.0,2e-05]
[1779168503265,41.19,76747.99,165.7,0.0,0.0,2e-05]
[1779168506286,41.19,76753.18,165.7,0.0,0.0,2e-05]
[1779168511321,41.19,76756.53,165.7,0.0,0.0,2e-05]
[1779168512328,41.19,76760.46,165.7,0.0,0.0,2e-05]
[1779168517363,41.19,76763.25,165.7,0.0,0.0,2e-05]
[1779168521391,41.19,76759.5,165.7,0.0,0.0,2e-05]
[1779168524412,41.19,76763.45,165.7,0.0,0.0,2e-05]
[1779168529447,41.19,76764.36,165.7,0.0,0.0,2e-05]
[1779168533475,41.19,76757.88,165.7,0.0,0.0,2e-05]
[1779168538511,41.19,76757.52,165.7,0.0,0.0,2e-05]
[1779168543546,41.19,76756.82,165.7,0.0,0.0,2e-05]
[1779168550596,41.19,76755.79,165.7,0.0,0.0,2e-05]
[1779168555631,41.19,76755.82,165.7,0.0,0.0,2e-05]
[1779168560666,41.19,76757.1,165.7,0.0,0.0,2e-05]
[1779168565702,41.19,76759.33,165.7,0.0,0.0,2e-05]
[1779168570738,41.19,76762.2,165.7,0.0,0.0,2e-05]
[1779168571745,41.19,76761.7,165.7,0.0,0.0,2e-05]
[1779168578794,41.19,76759.45,165.7,0.0,0.0,2e-05]
[1779168582822,41.19,76764.28,165.7,0.0,0.0,2e-05]
[1779168583830,41.19,76768.46,165.7,0.0,0.0,2e-05]
[1779168588865,41.19,76768.01,165.7,0.0,0.0,2e-05]
[1779168593900,41.19,76769.0,165.7,0.0,0.0,2e-05]
[1779168598935,41.19,76766.96,165.7,0.0,0.0,2e-05]
[1779168601956,41.19,76763.37,165.7,0.0,0.0,2e-05]
[1779168603970,41.19,76759.87,165.7,0.0,0.0,2e-05]
[1779168607999,41.19,76751.28,165.7,0.0,0.0,1e-05]
[1779168613042,41.19,76748.68,165.7,0.0,0.0,1e-05]
[1779168617711,41.19,76749.02,165.7,0.0,0.0,1e-05]
[1779168618076,41.19,76730.34,165.7,0.0,0.0,1e-05]
[1779168619083,41.19,76721.94,165.7,0.0,0.0,1e-05]
[1779168619844,41.19,76721.94,165.7,0.0,0.0,1e-05]
[1779168622810,41.19,76721.17,165.7,0.0,0.0,1e-05]
[1779168623957,41.19,76719.03,165.7,0.0,0.0,1e-05]
[1779168624040,41.19,76719.03,165.7,0.0,0.0,1e-05]
[1779168624118,41.19,76724.08,165.7,0.0,0.0,1e-05]
[1779168628147,41.19,76727.42,165.7,0.0,0.0,1e-05]
[1779168631168,41.19,76725.21,165.7,0.0,0.0,1e-05]
[1779168636203,41.19,76723.89,165.7,0.0,0.0,1e-05]
[1779168638217,41.19,76731.08,165.7,0.0,0.0,1e-05]
[1779168639224,41.19,76734.37,165.7,0.0,0.0,1e-05]
[1779168644261,41.19,76734.65,165.7,0.0,0.0,1e-05]
[1779168645384,41.19,76734.65,165.7,0.0,0.0,1e-05]
[1779168645268,41.19,76743.7,165.7,0.0,0.0,1e-05]
[1779168646275,41.19,76749.22,165.7,0.0,0.0,1e-05]
[1779168646678,41.19,76749.22,165.7,0.0,0.0,1e-05]
[1779168648580,41.19,76750.2,165.7,0.0,0.0,1e-05]
[1779168649296,41.19,76753.2,165.7,0.0,0.0,1e-05]
[1779168649689,41.19,76753.2,165.7,0.0,0.0,1e-05]
[1779168650212,41.19,76753.2,165.7,0.0,0.0,1e-05]
[1779168650962,41.19,76755.39,165.7,0.0,0.0,1e-05]
[1779168651312,41.19,76767.32,165.7,0.0,0.0,2e-05]
[1779168652319,41.19,76774.12,165.7,0.0,0.0,2e-05]
[1779168656347,41.19,76777.47,165.7,0.0,0.0,2e-05]
[1779168659368,41.19,76771.44,165.7,0.0,0.0,2e-05]
[1779168660375,41.19,76766.54,165.7,0.0,0.0,2e-05]
[1779168665410,41.19,76763.33,165.7,0.0,0.0,2e-05]
[1779168670449,41.19,76767.38,165.7,0.0,0.0,2e-05]
[1779168671452,41.19,76772.36,165.7,0.0,0.0,2e-05]
[1779168676487,41.19,76772.45,165.7,0.0,0.0,2e-05]
[1779168680515,41.19,76776.25,165.7,0.0,0.0,2e-05]
[1779168685550,41.19,76775.02,165.7,0.0,0.0,2e-05]
[1779168690585,41.19,76775.94,165.7,0.0,0.0,2e-05]
[1779168691592,41.19,76775.69,165.7,0.0,0.0,2e-05]
[1779168696627,41.19,76776.7,165.7,0.0,0.0,2e-05]
[1779168700655,41.19,76773.06,165.7,0.0,0.0,2e-05]
[1779168705690,41.19,76770.19,165.7,0.0,0.0,1e-05]
[1779168710726,41.19,76769.3,165.7,0.0,0.0,1e-05]
[1779168715760,41.19,76768.16,165.7,0.0,0.0,1e-05]
[1779168717775,41.19,76762.97,165.7,0.0,0.0,1e-05]
[1779168722809,41.19,76760.01,165.7,0.0,0.0,1e-05]
[1779168727846,41.19,76759.11,165.7,0.0,0.0,1e-05]
[1779168729886,41.19,76766.43,165.7,0.0,0.0,1e-05]
[1779168730893,41.19,76780.31,165.7,0.0,0.0,2e-05]
[1779168736935,41.19,76783.95,165.7,0.0,0.0,2e-05]
[1779168738949,41.19,76789.15,165.7,0.0,0.0,2e-05]
[1779168743984,41.19,76792.34,165.7,0.0,0.0,2e-05]
[1779168749019,41.19,76792.15,165.7,0.0,0.0,2e-05]
[1779168750026,41.19,76786.22,165.7,0.0,0.0,2e-05]
[1779168751033,41.19,76778.96,165.7,0.0,0.0,1e-05]
[1779168756068,41.19,76784.85,165.7,0.0,0.0,2e-05]
[1779168761103,41.19,76786.73,165.7,0.0,0.0,2e-05]
[1779168766138,41.19,76781.33,165.7,0.0,0.0,1e-05]
[1779168767145,41.19,76773.21,165.7,0.0,0.0,1e-05]
[1779168772180,41.19,76770.74,165.7,0.0,0.0,1e-05]
[1779168777217,41.19,76772.39,165.7,0.0,0.0,1e-05]
[1779168782003,41.19,76772.51,165.7,0.0,0.0,1e-05]
[1779168782253,41.19,76773.31,165.7,0.0,0.0,1e-05]
[1779168787287,41.19,76773.63,165.7,0.0,0.0,1e-05]
[1779168788365,41.19,76773.63,165.7,0.0,0.0,1e-05]
[1779168788466,41.19,76773.59,165.7,0.0,0.0,1e-05]
[1779168790308,41.19,76777.03,165.7,0.0,0.0,1e-05]
[1779168795343,41.19,76779.14,165.7,0.0,0.0,1e-05]
[1779168799371,41.19,76771.06,165.7,0.0,0.0,1e-05]
[1779168802392,41.19,76774.73,165.7,0.0,0.0,1e-05]
[1779168803399,41.19,76778.36,165.7,0.0,0.0,1e-05]
[1779168805413,41.19,76782.01,165.7,0.0,0.0,2e-05]
[1779168810448,41.19,76779.96,165.7,0.0,0.0,1e-05]
[1779168811455,41.19,76780.27,165.7,0.0,0.0,1e-05]
[1779168813469,41.19,76783.85,165.7,0.0,0.0,1e-05]
[1779168818504,41.19,76784.32,165.7,0.0,0.0,1e-05]
[1779168823539,41.19,76787.38,165.7,0.0,0.0,1e-05]
[1779168828574,41.19,76788.13,165.7,0.0,0.0,1e-05]
[1779168833609,41.19,76788.45,165.7,0.0,0.0,1e-05]
[1779168837637,41.19,76784.77,165.7,0.0,0.0,1e-05]
[1779168842672,41.19,76786.5,165.7,0.0,0.0,1e-05]
[1779168847707,41.19,76791.0,165.7,0.0,0.0,2e-05]
[1779168849722,41.19,76798.0,165.7,0.0,0.0,2e-05]
[1779168854757,41.19,76799.98,165.7,0.0,0.0,2e-05]
[1779168859792,41.19,76805.4,165.7,0.0,0.0,2e-05]
[1779168864827,41.19,76802.54,165.7,0.0,0.0,2e-05]
[1779168867848,41.19,76797.01,165.7,0.0,0.0,2e-05]
[1779168869862,41.19,76783.74,165.7,0.0,0.0,1e-05]
[1779168870869,41.19,76777.48,165.7,0.0,0.0,1e-05]
[1779168871879,41.19,76778.65,165.7,0.0,0.0,1e-05]
[1779168874897,41.19,76784.81,165.7,0.0,0.0,1e-05]
[1779168879932,41.19,76786.95,165.7,0.0,0.0,1e-05]
[1779168884967,41.19,76783.58,165.7,0.0,0.0,1e-05]
[1779168890008,41.19,76783.5,165.7,0.0,0.0,1e-05]
[1779168893028,41.19,76779.41,165.7,0.0,0.0,1e-05]
[1779168896243,41.19,76777.21,165.7,0.0,0.0,1e-05]
[1779168896312,41.19,76769.5,165.7,0.0,0.0,1e-05]
[1779168897904,41.19,76768.4,165.7,0.0,0.0,1e-05]
[1779168903099,41.19,76763.7,165.7,0.0,0.0,1e-05]
[1779168904106,41.19,76758.98,165.7,0.0,0.0,1e-05]
[1779168906120,41.19,76754.35,165.7,0.0,0.0,1e-05]
[1779168907127,41.19,76750.99,165.7,0.0,0.0,1e-05]
[1779168908134,41.19,76747.5,165.7,0.0,0.0,1e-05]
[1779168913169,41.19,76747.39,165.7,0.0,0.0,1e-05]
[1779168918205,41.19,76745.24,165.7,0.0,0.0,1e-05]
[1779168923239,41.19,76745.05,165.7,0.0,0.0,1e-05]
[1779168928274,41.19,76744.96,165.7,0.0,0.0,1e-05]
[1779168931295,41.19,76744.71,165.7,0.0,0.0,1e-05]
[1779168935323,41.19,76751.56,165.7,0.0,0.0,1e-05]
[1779168936330,41.19,76755.51,165.7,0.0,0.0,1e-05]
[1779168939351,41.19,76761.35,165.7,0.0,0.0,1e-05]
[1779168942372,41.19,76765.14,165.7,0.0,0.0,1e-05]
[1779168945393,41.19,76768.32,165.7,0.0,0.0,1e-05]
[1779168948414,41.19,76774.91,165.7,0.0,0.0,1e-05]
[1779168951435,41.19,76779.61,165.7,0.0,0.0,1e-05]
[1779168956470,41.19,76782.22,165.7,0.0,0.0,1e-05]
[1779168958719,41.19,76782.04,165.7,0.0,0.0,1e-05]
[1779168962512,41.19,76777.72,165.7,0.0,0.0,1e-05]
[1779168965533,41.19,76784.18,165.7,0.0,0.0,1e-05]
[1779168966540,41.19,76788.26,165.7,0.0,0.0,1e-05]
[1779168971643,41.19,76789.01,165.7,0.0,0.0,1e-05]
[1779168973657,41.19,76785.14,165.7,0.0,0.0,1e-05]
[1779168976678,41.19,76781.84,165.7,0.0,0.0,1e-05]
[1779168977685,41.19,76777.04,165.7,0.0,0.0,1e-05]
[1779168981713,41.19,76784.96,165.7,0.0,0.0,1e-05]
[1779168983727,41.19,76789.44,165.7,0.0,0.0,1e-05]
[1779168987755,41.19,76792.76,165.7,0.0,0.0,1e-05]
[1779168991783,41.19,76795.02,165.7,0.0,0.0,1e-05]
[1779168998833,41.19,76792.77,165.7,0.0,0.0,1e-05]
[1779169003868,41.19,76792.78,165.7,0.0,0.0,1e-05]
[1779169008903,41.19,76795.56,165.7,0.0,0.0,1e-05]
[1779169013938,41.19,76795.81,165.7,0.0,0.0,1e-05]
[1779169017966,41.19,76802.12,165.7,0.0,0.0,1e-05]
[1779169023001,41.19,76806.11,165.7,0.0,0.0,1e-05]
[1779169026029,41.19,76811.4,165.7,0.0,0.0,1e-05]
[1779169027636,41.19,76820.07,165.7,0.0,0.0,2e-05]
[1779169028043,41.19,76829.38,165.7,0.0,0.0,2e-05]
[1779169029051,41.19,76836.67,165.7,0.0,0.0,2e-05]
[1779169034085,41.19,76839.52,165.7,0.0,0.0,2e-05]
[1779169038113,41.19,76832.23,165.7,0.0,0.0,2e-05]
[1779169043148,41.19,76831.4,165.7,0.0,0.0,2e-05]
[1779169048183,41.19,76828.05,165.7,0.0,0.0,2e-05]
[1779169052211,41.19,76828.85,165.7,0.0,0.0,1e-05]
[1779169057248,41.19,76836.02,165.7,0.0,0.0,2e-05]
[1779169058254,41.19,76845.51,165.7,0.0,0.0,2e-05]
[1779169059261,41.19,76849.39,165.7,0.0,0.0,2e-05]
[1779169064296,41.19,76848.62,165.7,0.0,0.0,2e-05]
[1779169066310,41.19,76852.92,165.7,0.0,0.0,2e-05]
[1779169069331,41.19,76846.51,165.7,0.0,0.0,2e-05]
[1779169071345,41.19,76850.01,165.7,0.0,0.0,2e-05]
[1779169076380,41.19,76852.87,165.7,0.0,0.0,2e-05]
[1779169077387,41.19,76848.21,165.7,0.0,0.0,2e-05]
[1779169082422,41.19,76849.48,165.7,0.0,0.0,2e-05]
[1779169087457,41.19,76852.1,165.7,0.0,0.0,2e-05]
[1779169092492,41.19,76856.08,165.7,0.0,0.0,2e-05]
[1779169093499,41.19,76860.3,165.7,0.0,0.0,2e-05]
[1779169098534,41.19,76861.75,165.7,0.0,0.0,2e-05]
[1779169102562,41.19,76864.94,165.7,0.0,0.0,2e-05]
[1779169107598,41.19,76864.93,165.7,0.0,0.0,2e-05]
[1779169110619,41.19,76868.37,165.7,0.0,0.0,2e-05]
[1779169111633,41.19,76871.37,165.7,0.0,0.0,2e-05]
[1779169112641,41.19,76879.64,165.7,0.0,0.0,2e-05]
[1779169113642,41.19,76886.63,165.7,0.0,0.0,2e-05]
[1779169114649,41.19,76895.35,165.7,0.0,0.0,3e-05]
[1779169117671,41.19,76890.9,165.7,0.0,0.0,2e-05]
[1779169118677,41.19,76885.98,165.7,0.0,0.0,2e-05]
[1779169119684,41.19,76878.86,165.7,0.0,0.0,2e-05]
[1779169123713,41.19,76875.05,165.7,0.0,0.0,2e-05]
[1779169125944,41.19,76872.76,165.7,0.0,0.0,2e-05]
[1779169128747,41.19,76866.66,165.7,0.0,0.0,2e-05]
[1779169130761,41.19,76863.15,165.7,0.0,0.0,2e-05]
[1779169132618,41.19,76863.63,165.7,0.0,0.0,2e-05]
[1779169136803,41.19,76872.1,165.7,0.0,0.0,2e-05]
[1779169141838,41.19,76874.8,165.7,0.0,0.0,2e-05]
[1779169146873,41.19,76875.29,165.7,0.0,0.0,2e-05]
[1779169148887,41.19,76871.77,165.7,0.0,0.0,2e-05]
[1779169149894,41.19,76865.24,165.7,0.0,0.0,2e-05]
[1779169154929,41.19,76864.64,165.7,0.0,0.0,2e-05]
[1779169157950,41.19,76868.14,165.7,0.0,0.0,2e-05]
[1779169158957,41.19,76874.27,165.7,0.0,0.0,2e-05]
[1779169163992,41.19,76877.13,165.7,0.0,0.0,2e-05]
[1779169165702,41.19,76877.13,165.7,0.0,0.0,2e-05]
[1779169171041,41.19,76874.46,165.7,0.0,0.0,2e-05]
[1779169176208,41.19,76873.51,165.7,0.0,0.0,2e-05]
[1779169176298,41.19,76868.24,165.7,0.0,0.0,2e-05]
[1779169177169,41.19,76868.24,165.7,0.0,0.0,2e-05]
[1779169177270,41.19,76863.57,165.7,0.0,0.0,2e-05]
[1779169179097,41.19,76868.16,165.7,0.0,0.0,2e-05]
[1779169184132,41.19,76870.19,165.7,0.0,0.0,2e-05]
[1779169188160,41.19,76866.03,165.7,0.0,0.0,2e-05]
[1779169193195,41.19,76866.02,165.7,0.0,0.0,2e-05]
[1779169197223,41.19,76869.6,165.7,0.0,0.0,2e-05]
[1779169202258,41.19,76865.74,165.7,0.0,0.0,2e-05]
[1779169206626,41.19,76865.26,165.7,0.0,0.0,2e-05]
[1779169206668,41.19,76868.94,165.7,0.0,0.0,2e-05]
[1779169207327,41.19,76868.94,165.7,0.0,0.0,2e-05]
[1779169207772,41.19,76868.94,165.7,0.0,0.0,2e-05]
[1779169207815,41.19,76873.13,165.7,0.0,0.0,2e-05]
[1779169208767,41.19,76873.13,165.7,0.0,0.0,2e-05]
[1779169208841,41.19,76881.41,165.7,0.0,0.0,2e-05]
[1779169210627,41.19,76883.94,165.7,0.0,0.0,2e-05]
[1779169213336,41.19,76879.3,165.7,0.0,0.0,2e-05]
[1779169214343,41.19,76871.55,165.7,0.0,0.0,2e-05]
[1779169215433,41.19,76871.55,165.7,0.0,0.0,2e-05]
[1779169215864,41.19,76871.55,165.7,0.0,0.0,2e-05]
[1779169215942,41.19,76866.04,165.7,0.0,0.0,2e-05]
[1779169216414,41.19,76866.04,165.7,0.0,0.0,2e-05]
[1779169216972,41.19,76866.04,165.7,0.0,0.0,2e-05]
[1779169216515,41.19,76861.68,165.7,0.0,0.0,2e-05]
[1779169217214,41.19,76861.68,165.7,0.0,0.0,2e-05]
[1779169222400,41.19,76860.09,165.7,0.0,0.0,2e-05]
[1779169226427,41.19,76866.66,165.7,0.0,0.0,2e-05]
[1779169228441,41.19,76871.09,165.7,0.0,0.0,2e-05]
[1779169231462,41.19,76871.15,165.7,0.0,0.0,2e-05]
[1779169236497,41.19,76872.28,165.7,0.0,0.0,2e-05]
[1779169241532,41.19,76872.42,165.7,0.0,0.0,2e-05]
[1779169246567,41.19,76875.33,165.7,0.0,0.0,2e-05]
[1779169251602,41.19,76875.53,165.7,0.0,0.0,2e-05]
[1779169256637,41.19,76876.81,165.7,0.0,0.0,2e-05]
[1779169257644,41.19,76889.38,165.7,0.0,0.0,2e-05]
[1779169262679,41.19,76887.13,165.7,0.0,0.0,2e-05]
[1779169267716,41.19,76887.58,165.7,0.0,0.0,2e-05]
[1779169272767,41.19,76886.05,165.7,0.0,0.0,2e-05]
[1779169277802,41.19,76887.8,165.7,0.0,0.0,2e-05]
[1779169282837,41.19,76890.24,165.7,0.0,0.0,2e-05]
[1779169287872,41.19,76889.95,165.7,0.0,0.0,2e-05]
[1779169291900,41.19,76889.08,165.7,0.0,0.0,2e-05]
[1779169296937,41.19,76879.62,165.7,0.0,0.0,2e-05]
[1779169298951,41.19,76883.82,165.7,0.0,0.0,2e-05]
[1779169299958,41.19,76889.81,165.7,0.0,0.0,2e-05]
[1779169304993,41.19,76887.96,165.7,0.0,0.0,2e-05]
[1779169309022,41.19,76894.23,165.7,0.0,0.0,2e-05]
[1779169314057,41.19,76893.9,165.7,0.0,0.0,2e-05]
[1779169316071,41.19,76888.65,165.7,0.0,0.0,2e-05]
[1779169319092,41.19,76885.16,165.7,0.0,0.0,2e-05]
[1779169324127,41.19,76884.97,165.7,0.0,0.0,2e-05]
[1779169329169,41.19,76884.9,165.7,0.0,0.0,2e-05]
[1779169334206,41.19,76882.58,165.7,0.0,0.0,2e-05]
[1779169339242,41.19,76882.81,165.7,0.0,0.0,2e-05]
[1779169341266,41.19,76891.24,165.7,0.0,0.0,2e-05]
[1779169342273,41.19,76897.4,165.7,0.0,0.0,2e-05]
[1779169347310,41.19,76902.94,165.7,0.0,0.0,2e-05]
[1779169348316,41.19,76911.77,165.7,0.0,0.0,2e-05]
[1779169351337,41.19,76913.79,165.7,0.0,0.0,2e-05]
[1779169355365,41.19,76917.37,165.7,0.0,0.0,2e-05]
[1779169357855,41.19,76919.53,165.7,0.0,0.0,2e-05]
[1779169357877,41.19,76921.68,165.7,0.0,0.0,2e-05]
[1779169358660,41.19,76937.05,165.7,0.0,0.0,3e-05]
[1779169359393,41.19,76948.02,165.7,0.0,0.0,3e-05]
[1779169364101,41.19,76946.65,165.7,0.0,0.0,3e-05]
[1779169364428,41.19,76944.62,165.7,0.0,0.0,3e-05]
[1779169367449,41.19,76939.76,165.7,0.0,0.0,3e-05]
[1779169368456,41.19,76930.8,165.7,0.0,0.0,3e-05]
[1779169373491,41.19,76929.05,165.7,0.0,0.0,2e-05]
[1779169377520,41.19,76924.28,165.7,0.0,0.0,2e-05]
[1779169382555,41.19,76925.46,165.7,0.0,0.0,2e-05]
[1779169387590,41.19,76925.86,165.7,0.0,0.0,2e-05]
[1779169388676,41.19,76921.69,165.7,0.0,0.0,2e-05]
[1779169389604,41.19,76914.47,165.7,0.0,0.0,2e-05]
[1779169390611,41.19,76911.14,165.7,0.0,0.0,2e-05]
[1779169394640,41.19,76903.91,165.7,0.0,0.0,2e-05]
[1779169397661,41.19,76908.61,165.7,0.0,0.0,2e-05]
[1779169398668,41.19,76911.81,165.7,0.0,0.0,2e-05]
[1779169403703,41.19,76914.35,165.7,0.0,0.0,2e-05]
[1779169408738,41.19,76917.39,165.7,0.0,0.0,2e-05]
[1779169410752,41.19,76909.72,165.7,0.0,0.0,2e-05]
[1779169411759,41.19,76910.58,165.7,0.0,0.0,2e-05]
[1779169416794,41.19,76912.66,165.7,0.0,0.0,2e-05]
[1779169421830,41.19,76913.78,165.7,0.0,0.0,2e-05]
[1779169424851,41.19,76908.95,165.7,0.0,0.0,2e-05]
[1779169429886,41.19,76906.48,165.7,0.0,0.0,2e-05]
[1779169434921,41.19,76906.65,165.7,0.0,0.0,2e-05]
[1779169439956,41.19,76906.66,165.7,0.0,0.0,2e-05]
[1779169441970,41.19,76902.06,165.7,0.0,0.0,2e-05]
[1779169443984,41.19,76897.09,165.7,0.0,0.0,2e-05]
[1779169447005,41.19,76893.73,165.7,0.0,0.0,2e-05]
[1779169453047,41.19,76893.68,165.7,0.0,0.0,2e-05]
[1779169458083,41.19,76886.65,165.7,0.0,0.0,1e-05]
[1779169461104,41.19,76881.63,165.7,0.0,0.0,1e-05]
[1779169466139,41.19,76881.21,165.7,0.0,0.0,1e-05]
[1779169471174,41.19,76881.22,165.7,0.0,0.0,1e-05]
[1779169473189,41.19,76873.25,165.7,0.0,0.0,1e-05]
[1779169475203,41.19,76868.83,165.7,0.0,0.0,1e-05]
[1779169477217,41.19,76864.89,165.7,0.0,0.0,1e-05]
[1779169481245,41.19,76860.18,165.7,0.0,0.0,1e-05]
[1779169486280,41.19,76860.47,165.7,0.0,0.0,1e-05]
[1779169492325,41.19,76860.34,165.7,0.0,0.0,1e-05]
[1779169497360,41.19,76860.75,165.7,0.0,0.0,1e-05]
[1779169502396,41.19,76862.14,165.7,0.0,0.0,1e-05]
[1779169509445,41.19,76862.01,165.7,0.0,0.0,1e-05]
[1779169514480,41.19,76867.85,165.7,0.0,0.0,1e-05]
[1779169519515,41.19,76869.13,165.7,0.0,0.0,1e-05]
[1779169524550,41.19,76869.67,165.7,0.0,0.0,1e-05]
[1779169529603,41.19,76873.91,165.7,0.0,0.0,1e-05]
[1779169530610,41.19,76868.42,165.7,0.0,0.0,1e-05]
[1779169531617,41.19,76865.51,165.7,0.0,0.0,1e-05]
[1779169535645,41.19,76861.86,165.7,0.0,0.0,1e-05]
[1779169540680,41.19,76859.43,165.7,0.0,0.0,1e-05]
[1779169549743,41.19,76859.77,165.7,0.0,0.0,1e-05]
[1779169552764,41.19,76855.79,165.7,0.0,0.0,1e-05]
[1779169557799,41.19,76855.49,165.7,0.0,0.0,1e-05]
[1779169558806,41.19,76851.47,165.7,0.0,0.0,1e-05]
[1779169559813,41.19,76847.83,165.7,0.0,0.0,1e-05]
[1779169563842,41.19,76855.96,165.7,0.0,0.0,1e-05]
[1779169568877,41.19,76857.14,165.7,0.0,0.0,1e-05]
[1779169573916,41.19,76856.58,165.7,0.0,0.0,1e-05]
[1779169578951,41.19,76855.36,165.7,0.0,0.0,1e-05]
[1779169583986,41.19,76847.97,165.7,0.0,0.0,1e-05]
[1779169586000,41.19,76842.26,165.7,0.0,0.0,1e-05]
[1779169591036,41.19,76841.98,165.7,0.0,0.0,1e-05]
[1779169596071,41.19,76835.09,165.7,0.0,0.0,1e-05]
[1779169601106,41.19,76833.06,165.7,0.0,0.0,1e-05]
[1779169605135,41.19,76829.03,165.7,0.0,0.0,1e-05]
[1779169610169,41.19,76828.73,165.7,0.0,0.0,1e-05]
[1779169612183,41.19,76822.76,165.7,0.0,0.0,1e-05]
[1779169617218,41.19,76820.89,165.7,0.0,0.0,1e-05]
[1779169622253,41.19,76820.89,165.7,0.0,0.0,1e-05]
[1779169627288,41.19,76819.64,165.7,0.0,0.0,1e-05]
[1779169633330,41.19,76820.78,165.7,0.0,0.0,1e-05]
[1779169638365,41.19,76819.94,165.7,0.0,0.0,1e-05]
[1779169643400,41.19,76819.49,165.7,0.0,0.0,1e-05]
[1779169646421,41.19,76822.91,165.7,0.0,0.0,1e-05]
[1779169651456,41.19,76821.22,165.7,0.0,0.0,1e-05]
[1779169656492,41.19,76822.8,165.7,0.0,0.0,1e-05]
[1779169661527,41.19,76823.34,165.7,0.0,0.0,1e-05]
[1779169667569,41.19,76824.13,165.7,0.0,0.0,1e-05]
[1779169671597,41.19,76834.38,165.7,0.0,0.0,1e-05]
[1779169672604,41.19,76842.18,165.7,0.0,0.0,1e-05]
[1779169677639,41.19,76845.0,165.7,0.0,0.0,1e-05]
[1779169678646,41.19,76849.51,165.7,0.0,0.0,1e-05]
[1779169682674,41.19,76852.97,165.7,0.0,0.0,1e-05]
[1779169684690,41.19,76849.87,165.7,0.0,0.0,1e-05]
[1779169689724,41.19,76849.35,165.7,0.0,0.0,1e-05]
[1779169694759,41.19,76848.76,165.7,0.0,0.0,1e-05]
[1779169699796,41.19,76850.6,165.7,0.0,0.0,1e-05]
[1779169704829,41.19,76851.86,165.7,0.0,0.0,1e-05]
[1779169709866,41.19,76852.13,165.7,0.0,0.0,1e-05]
[1779169710873,41.19,76859.23,165.7,0.0,0.0,1e-05]
[1779169711880,41.19,76864.4,165.7,0.0,0.0,1e-05]
[1779169716915,41.19,76867.89,165.7,0.0,0.0,1e-05]
[1779169717922,41.19,76871.18,165.7,0.0,0.0,1e-05]
[1779169718929,41.19,76876.44,165.7,0.0,0.0,1e-05]
[1779169719936,41.19,76881.23,165.7,0.0,0.0,1e-05]
[1779169721951,41.19,76885.98,165.7,0.0,0.0,1e-05]
[1779169726986,41.19,76889.26,165.7,0.0,0.0,1e-05]
[1779169732021,41.19,76890.02,165.7,0.0,0.0,1e-05]
[1779169736049,41.19,76893.37,165.7,0.0,0.0,1e-05]
[1779169741084,41.19,76894.88,165.7,0.0,0.0,1e-05]
[1779169743098,41.19,76897.98,165.7,0.0,0.0,1e-05]
[1779169748140,41.19,76895.84,165.7,0.0,0.0,1e-05]
[1779169749147,41.19,76892.65,165.7,0.0,0.0,1e-05]
[1779169754182,41.19,76890.85,165.7,0.0,0.0,1e-05]
[1779169759217,41.19,76895.28,165.7,0.0,0.0,1e-05]
[1779169764274,41.19,76896.45,165.7,0.0,0.0,1e-05]
[1779169764327,41.19,76906.73,165.7,0.0,0.0,1e-05]
[1779169765259,41.19,76916.96,165.7,0.0,0.0,1e-05]
[1779169769376,41.19,76923.1,165.7,0.0,0.0,1e-05]
[1779169770294,41.19,76926.39,165.7,0.0,0.0,1e-05]
[1779169770808,41.19,76926.39,165.7,0.0,0.0,1e-05]
[1779169771145,41.19,76926.39,165.7,0.0,0.0,1e-05]
[1779169771301,41.19,76925.04,165.7,0.0,0.0,1e-05]
[1779169776336,41.19,76926.79,165.7,0.0,0.0,1e-05]
[1779169781371,41.19,76926.99,165.7,0.0,0.0,1e-05]
[1779169786406,41.19,76927.75,165.7,0.0,0.0,1e-05]
[1779169790434,41.19,76924.59,165.7,0.0,0.0,1e-05]
[1779169793455,41.19,76919.46,165.7,0.0,0.0,1e-05]
[1779169795469,41.19,76910.24,165.7,0.0,0.0,1e-05]
[1779169797483,41.19,76906.94,165.7,0.0,0.0,1e-05]
[1779169798490,41.19,76910.93,165.7,0.0,0.0,1e-05]
[1779169801511,41.19,76915.67,165.7,0.0,0.0,1e-05]
[1779169804532,41.19,76910.77,165.7,0.0,0.0,1e-05]
[1779169808562,41.19,76916.1,165.7,0.0,0.0,1e-05]
[1779169813597,41.19,76917.19,165.7,0.0,0.0,1e-05]
[1779169818632,41.19,76915.82,165.7,0.0,0.0,1e-05]
[1779169821653,41.19,76912.7,165.7,0.0,0.0,1e-05]
[1779169822674,41.19,76908.78,165.7,0.0,0.0,1e-05]
[1779169823680,41.19,76905.4,165.7,0.0,0.0,1e-05]
[1779169828715,41.19,76905.07,165.7,0.0,0.0,1e-05]
[1779169831831,41.19,76902.96,165.7,0.0,0.0,1e-05]
[1779169832258,41.19,76902.96,165.7,0.0,0.0,1e-05]
[1779169832358,41.19,76903.77,165.7,0.0,0.0,1e-05]
[1779169837778,41.19,76906.62,165.7,0.0,0.0,1e-05]
[1779169842813,41.19,76906.26,165.7,0.0,0.0,1e-05]
[1779169844827,41.19,76901.53,165.7,0.0,0.0,1e-05]
[1779169846841,41.19,76898.11,165.7,0.0,0.0,1e-05]
[1779169852883,41.19,76897.5,165.7,0.0,0.0,1e-05]
[1779169857919,41.19,76895.59,165.7,0.0,0.0,1e-05]
[1779169860940,41.19,76900.13,165.7,0.0,0.0,1e-05]
[1779169862335,41.19,76900.13,165.7,0.0,0.0,1e-05]
[1779169862623,41.19,76900.13,165.7,0.0,0.0,1e-05]
[1779169872017,41.19,76899.07,165.7,0.0,0.0,1e-05]
[1779169874031,41.19,76893.77,165.7,0.0,0.0,1e-05]
[1779169879066,41.19,76894.24,165.7,0.0,0.0,1e-05]
[1779169884102,41.19,76894.54,165.7,0.0,0.0,1e-05]
[1779169889137,41.19,76894.23,165.7,0.0,0.0,1e-05]
[1779169891151,41.19,76893.55,165.7,0.0,0.0,1e-05]
[1779169895179,41.19,76897.44,165.7,0.0,0.0,1e-05]
[1779169896186,41.19,76904.54,165.7,0.0,0.0,1e-05]
[1779169897193,41.19,76913.15,165.7,0.0,0.0,1e-05]
[1779169901222,41.19,76916.44,165.7,0.0,0.0,1e-05]
[1779169906257,41.19,76916.05,165.7,0.0,0.0,1e-05]
[1779169911292,41.19,76912.24,165.7,0.0,0.0,1e-05]
[1779169912299,41.19,76908.48,165.7,0.0,0.0,1e-05]
[1779169914313,41.19,76905.25,165.7,0.0,0.0,1e-05]
[1779169916327,41.19,76897.75,165.7,0.0,0.0,1e-05]
[1779169921362,41.19,76896.5,165.7,0.0,0.0,1e-05]
[1779169926397,41.19,76897.14,165.7,0.0,0.0,1e-05]
[1779169931432,41.19,76896.46,165.7,0.0,0.0,1e-05]
[1779169936467,41.19,76897.11,165.7,0.0,0.0,1e-05]
[1779169941502,41.19,76897.72,165.7,0.0,0.0,1e-05]
[1779169946537,41.19,76897.55,165.7,0.0,0.0,1e-05]
[1779169951572,41.19,76895.57,165.7,0.0,0.0,1e-05]
[1779169953586,41.19,76888.23,165.7,0.0,0.0,1e-05]
[1779169958621,41.19,76886.93,165.7,0.0,0.0,1e-05]
[1779169964664,41.19,76884.99,165.7,0.0,0.0,1e-05]
[1779169969699,41.19,76885.05,165.7,0.0,0.0,1e-05]
[1779169974734,41.19,76886.58,165.7,0.0,0.0,1e-05]
[1779169979771,41.19,76889.67,165.7,0.0,0.0,1e-05]
[1779169982791,41.19,76875.73,165.7,0.0,0.0,1e-05]
[1779169983798,41.19,76871.04,165.7,0.0,0.0,0.0]
[1779169986189,41.19,76870.83,165.7,0.0,0.0,0.0]
[1779169990939,41.19,76872.43,165.7,0.0,0.0,1e-05]
[1779169995882,41.19,76879.75,165.7,0.0,0.0,1e-05]
[1779169997896,41.19,76884.05,165.7,0.0,0.0,1e-05]
[1779170002932,41.19,76886.47,165.7,0.0,0.0,1e-05]
[1779170007967,41.19,76886.33,165.7,0.0,0.0,1e-05]
[1779170011995,41.19,76885.98,165.7,0.0,0.0,1e-05]
[1779170017030,41.19,76887.37,165.7,0.0,0.0,1e-05]
[1779170023072,41.19,76887.5,165.7,0.0,0.0,1e-05]
[1779170030121,41.19,76888.02,165.7,0.0,0.0,1e-05]
[1779170035157,41.19,76888.98,165.7,0.0,0.0,1e-05]
[1779170040191,41.19,76890.6,165.7,0.0,0.0,1e-05]
[1779170042205,41.19,76885.85,165.7,0.0,0.0,1e-05]
[1779170047240,41.19,76885.83,165.7,0.0,0.0,1e-05]
[1779170050528,41.19,76885.8,165.7,0.0,0.0,1e-05]
[1779170050567,41.19,76885.8,165.7,0.0,0.0,1e-05]
[1779170057310,41.19,76883.75,165.7,0.0,0.0,1e-05]
[1779170058317,41.19,76879.33,165.7,0.0,0.0,0.0]
[1779170059324,41.19,76874.17,165.7,0.0,0.0,0.0]
[1779170064359,41.19,76875.55,165.7,0.0,0.0,0.0]
[1779170066373,41.19,76879.65,165.7,0.0,0.0,0.0]
[1779170071409,41.19,76881.03,165.7,0.0,0.0,0.0]
[1779170076444,41.19,76881.18,165.7,0.0,0.0,0.0]
[1779170079465,41.19,76885.37,165.7,0.0,0.0,0.0]
[1779170084500,41.19,76885.62,165.7,0.0,0.0,0.0]
[1779170085507,41.19,76882.51,165.7,0.0,0.0,0.0]
[1779170090542,41.19,76879.88,165.7,0.0,0.0,0.0]
[1779170095577,41.19,76880.1,165.7,0.0,0.0,0.0]
[1779170098598,41.19,76876.06,165.7,0.0,0.0,0.0]
[1779170102626,41.19,76869.14,165.7,0.0,0.0,0.0]
[1779170103633,41.19,76864.11,165.7,0.0,0.0,0.0]
[1779170108668,41.19,76863.76,165.7,0.0,0.0,0.0]
[1779170113703,41.19,76865.71,165.7,0.0,0.0,0.0]
[1779170118738,41.19,76865.35,165.7,0.0,0.0,0.0]
[1779170121759,41.19,76861.56,165.7,0.0,0.0,0.0]
[1779170125787,41.19,76854.11,165.7,0.0,0.0,0.0]
[1779170130822,41.19,76857.37,165.7,0.0,0.0,0.0]
[1779170131829,41.19,76857.52,165.7,0.0,0.0,0.0]
[1779170136865,41.19,76857.32,165.7,0.0,0.0,0.0]
[1779170141900,41.19,76857.67,165.7,0.0,0.0,0.0]
[1779170145928,41.19,76860.76,165.7,0.0,0.0,0.0]
[1779170150963,41.19,76860.29,165.7,0.0,0.0,0.0]
[1779170153984,41.19,76863.88,165.7,0.0,0.0,0.0]
[1779170159019,41.19,76865.02,165.7,0.0,0.0,0.0]
[1779170165061,41.19,76863.73,165.7,0.0,0.0,0.0]
[1779170174124,41.19,76863.58,165.7,0.0,0.0,0.0]
[1779170179159,41.19,76861.79,165.7,0.0,0.0,0.0]
[1779170184195,41.19,76861.73,165.7,0.0,0.0,0.0]
[1779170186209,41.19,76864.83,165.7,0.0,0.0,0.0]
[1779170192251,41.19,76865.21,165.7,0.0,0.0,0.0]
[1779170197286,41.19,76867.28,165.7,0.0,0.0,0.0]
[1779170198954,41.19,76867.28,165.7,0.0,0.0,0.0]
[1779170204216,41.19,76869.2,165.7,0.0,0.0,0.0]
[1779170209370,41.19,76862.61,165.7,0.0,0.0,0.0]
[1779170212391,41.19,76859.53,165.7,0.0,0.0,0.0]
[1779170213398,41.19,76864.14,165.7,0.0,0.0,0.0]
[1779170214405,41.19,76868.38,165.7,0.0,0.0,0.0]
[1779170219440,41.19,76868.12,165.7,0.0,0.0,0.0]
[1779170222462,41.19,76864.86,165.7,0.0,0.0,0.0]
[1779170227496,41.19,76865.63,165.7,0.0,0.0,0.0]
[1779170230517,41.19,76868.58,165.7,0.0,0.0,0.0]
[1779170235560,41.19,76870.75,165.7,0.0,0.0,0.0]
[1779170237569,41.19,76867.56,165.7,0.0,0.0,0.0]
[1779170242604,41.19,76859.74,165.7,0.0,0.0,0.0]
[1779170247639,41.19,76857.58,165.7,0.0,0.0,0.0]
[1779170252675,41.19,76857.99,165.7,0.0,0.0,0.0]
[1779170257709,41.19,76858.86,165.7,0.0,0.0,0.0]
[1779170262744,41.19,76858.97,165.7,0.0,0.0,0.0]
[1779170267779,41.19,76860.21,165.7,0.0,0.0,0.0]
[1779170272815,41.19,76861.2,165.7,0.0,0.0,0.0]
[1779170277850,41.19,76861.91,165.7,0.0,0.0,0.0]
[1779170282885,41.19,76862.65,165.7,0.0,0.0,0.0]
[1779170285906,41.19,76866.44,165.7,0.0,0.0,0.0]
[1779170290941,41.19,76867.38,165.7,0.0,0.0,0.0]
[1779170294969,41.19,76871.6,165.7,0.0,0.0,0.0]
[1779170295976,41.19,76876.17,165.7,0.0,0.0,0.0]
[1779170301011,41.19,76874.97,165.7,0.0,0.0,0.0]
[1779170306046,41.19,76876.63,165.7,0.0,0.0,0.0]
[1779170311081,41.19,76876.72,165.7,0.0,0.0,0.0]
[1779170316116,41.19,76879.0,165.7,0.0,0.0,0.0]
[1779170321151,41.19,76876.84,165.7,0.0,0.0,0.0]
[1779170327194,41.19,76876.27,165.7,0.0,0.0,0.0]
[1779170332229,41.19,76873.99,165.7,0.0,0.0,0.0]
[1779170337264,41.19,76877.64,165.7,0.0,0.0,0.0]
[1779170342299,41.19,76878.11,165.7,0.0,0.0,0.0]
[1779170347334,41.19,76879.31,165.7,0.0,0.0,0.0]
[1779170352369,41.19,76880.31,165.7,0.0,0.0,0.0]
[1779170355390,41.19,76875.64,165.7,0.0,0.0,0.0]
[1779170360425,41.19,76875.23,165.7,0.0,0.0,0.0]
[1779170366467,41.19,76875.78,165.7,0.0,0.0,0.0]
[1779170371502,41.19,76875.74,165.7,0.0,0.0,0.0]
[1779170373516,41.19,76870.21,165.7,0.0,0.0,0.0]
[1779170374523,41.19,76861.94,165.7,0.0,0.0,0.0]
[1779170379562,41.19,76857.54,165.7,0.0,0.0,0.0]
[1779170384597,41.19,76858.03,165.7,0.0,0.0,0.0]
[1779170389632,41.19,76858.39,165.7,0.0,0.0,0.0]
[1779170394667,41.19,76857.18,165.7,0.0,0.0,0.0]
[1779170399702,41.19,76855.8,165.7,0.0,0.0,0.0]
[1779170404737,41.19,76854.73,165.7,0.0,0.0,0.0]
[1779170405744,41.19,76851.33,165.7,0.0,0.0,0.0]
[1779170410780,41.19,76850.38,165.7,0.0,0.0,0.0]
[1779170412795,41.19,76853.32,165.7,0.0,0.0,0.0]
[1779170417829,41.19,76855.0,165.7,0.0,0.0,0.0]
[1779170422864,41.19,76857.22,165.7,0.0,0.0,0.0]
[1779170423872,41.19,76861.71,165.7,0.0,0.0,0.0]
[1779170424879,41.19,76857.86,165.7,0.0,0.0,0.0]
[1779170425887,41.19,76854.18,165.7,0.0,0.0,0.0]
[1779170430921,41.19,76852.83,165.7,0.0,0.0,0.0]
[1779170431928,41.19,76851.88,165.7,0.0,0.0,0.0]
[1779170433942,41.19,76842.6,165.7,0.0,0.0,0.0]
[1779170435956,41.19,76839.04,165.7,0.0,0.0,0.0]
[1779170436963,41.19,76845.56,165.7,0.0,0.0,0.0]
[1779170438977,41.19,76848.65,165.7,0.0,0.0,0.0]
[1779170441998,41.19,76852.23,165.7,0.0,0.0,0.0]
[1779170447034,41.19,76851.97,165.7,0.0,0.0,0.0]
[1779170450055,41.19,76845.85,165.7,0.0,0.0,0.0]
[1779170455090,41.19,76841.55,165.7,0.0,0.0,0.0]
[1779170456097,41.19,76836.66,165.7,0.0,0.0,0.0]
[1779170460130,41.19,76842.15,165.7,0.0,0.0,0.0]
[1779170463148,41.19,76838.99,165.7,0.0,0.0,0.0]
[1779170466169,41.19,76842.51,165.7,0.0,0.0,0.0]
[1779170470197,41.19,76838.51,165.7,0.0,0.0,0.0]
[1779170475232,41.19,76838.12,165.7,0.0,0.0,0.0]
[1779170479260,41.19,76841.22,165.7,0.0,0.0,0.0]
[1779170481274,41.19,76844.29,165.7,0.0,0.0,0.0]
[1779170483134,41.19,76844.29,165.7,0.0,0.0,0.0]
[1779170483288,41.19,76840.28,165.7,0.0,0.0,0.0]
[1779170488323,41.19,76843.9,165.7,0.0,0.0,0.0]
[1779170491092,41.19,76844.66,165.7,0.0,0.0,0.0]
[1779170491193,41.19,76844.62,165.7,0.0,0.0,0.0]
[1779170495715,41.19,76845.65,165.7,0.0,0.0,0.0]
[1779170497187,41.19,76844.24,165.7,0.0,0.0,0.0]
[1779170497386,41.19,76848.6,165.7,0.0,0.0,0.0]
[1779170500407,41.19,76852.61,165.7,0.0,0.0,0.0]
[1779170505444,41.19,76852.58,165.7,0.0,0.0,0.0]
[1779170510479,41.19,76849.66,165.7,0.0,0.0,0.0]
[1779170515514,41.19,76850.11,165.7,0.0,0.0,0.0]
[1779170520549,41.19,76849.85,165.7,0.0,0.0,0.0]
[1779170523573,41.19,76846.86,165.7,0.0,0.0,0.0]
[1779170524580,41.19,76852.96,165.7,0.0,0.0,0.0]
[1779170529615,41.19,76855.65,165.7,0.0,0.0,0.0]
[1779170535657,41.19,76856.35,165.7,0.0,0.0,0.0]
[1779170540692,41.19,76856.19,165.7,0.0,0.0,0.0]
[1779170545727,41.19,76856.19,165.7,0.0,0.0,0.0]
[1779170550762,41.19,76856.29,165.7,0.0,0.0,0.0]
[1779170551769,41.19,76856.09,165.7,0.0,0.0,0.0]
[1779170553522,41.19,76856.62,165.7,0.0,0.0,0.0]
[1779170553783,41.19,76871.44,165.7,0.0,0.0,0.0]
[1779170554790,41.19,76875.72,165.7,0.0,0.0,0.0]
[1779170557812,41.19,76883.45,165.7,0.0,0.0,0.0]
[1779170558818,41.19,76886.49,165.7,0.0,0.0,0.0]
[1779170560534,41.19,76888.77,165.7,0.0,0.0,0.0]
[1779170565868,41.19,76889.84,165.7,0.0,0.0,0.0]
[1779170566875,41.19,76892.97,165.7,0.0,0.0,0.0]
[1779170569896,41.19,76896.11,165.7,0.0,0.0,0.0]
[1779170572917,41.19,76899.04,165.7,0.0,0.0,0.0]
[1779170574931,41.19,76904.23,165.7,0.0,0.0,0.0]
[1779170578959,41.19,76910.39,165.7,0.0,0.0,0.0]
[1779170583994,41.19,76910.33,165.7,0.0,0.0,0.0]
[1779170589029,41.19,76910.2,165.7,0.0,0.0,0.0]
[1779170590036,41.19,76904.74,165.7,0.0,0.0,0.0]
[1779170591043,41.19,76895.9,165.7,0.0,0.0,0.0]
[1779170596078,41.19,76894.03,165.7,0.0,0.0,0.0]
[1779170601113,41.19,76894.05,165.7,0.0,0.0,0.0]
[1779170606148,41.19,76893.04,165.7,0.0,0.0,0.0]
[1779170610176,41.19,76902.02,165.7,0.0,0.0,0.0]
[1779170611183,41.19,76908.29,165.7,0.0,0.0,0.0]
[1779170613197,41.19,76913.65,165.7,0.0,0.0,0.0]
[1779170615211,41.19,76917.06,165.7,0.0,0.0,0.0]
[1779170620246,41.19,76920.21,165.7,0.0,0.0,0.0]
[1779170625282,41.19,76920.22,165.7,0.0,0.0,0.0]
[1779170630317,41.19,76921.41,165.7,0.0,0.0,0.0]
[1779170635352,41.19,76919.98,165.7,0.0,0.0,0.0]
[1779170640387,41.19,76921.16,165.7,0.0,0.0,0.0]
[1779170642401,41.19,76916.35,165.7,0.0,0.0,0.0]
[1779170645422,41.19,76919.4,165.7,0.0,0.0,0.0]
[1779170650457,41.19,76921.56,165.7,0.0,0.0,0.0]
[1779170652471,41.19,76912.26,165.7,0.0,0.0,0.0]
[1779170654485,41.19,76907.84,165.7,0.0,0.0,0.0]
[1779170659520,41.19,76907.02,165.7,0.0,0.0,0.0]
[1779170661528,41.19,76906.99,165.7,0.0,0.0,0.0]
[1779170661563,41.19,76906.99,165.7,0.0,0.0,0.0]
[1779170669598,41.19,76907.21,165.7,0.0,0.0,0.0]
[1779170671612,41.19,76908.42,165.7,0.0,0.0,0.0]
[1779170672619,41.19,76914.8,165.7,0.0,0.0,0.0]
[1779170677654,41.19,76915.85,165.7,0.0,0.0,0.0]
[1779170682689,41.19,76916.87,165.7,0.0,0.0,0.0]
[1779170687724,41.19,76920.02,165.7,0.0,0.0,0.0]
[1779170693766,41.19,76919.92,165.7,0.0,0.0,0.0]
[1779170695780,41.19,76922.75,165.7,0.0,0.0,0.0]
[1779170699808,41.19,76926.69,165.7,0.0,0.0,0.0]
[1779170701823,41.19,76929.91,165.7,0.0,0.0,0.0]
[1779170706857,41.19,76930.15,165.7,0.0,0.0,0.0]
[1779170710885,41.19,76924.61,165.7,0.0,0.0,0.0]
[1779170712011,41.19,76919.97,165.7,0.0,0.0,0.0]
[1779170717938,41.19,76920.55,165.7,0.0,0.0,0.0]
[1779170718945,41.19,76916.87,165.7,0.0,0.0,0.0]
[1779170719952,41.19,76913.22,165.7,0.0,0.0,0.0]
[1779170721966,41.19,76917.85,165.7,0.0,0.0,0.0]
[1779170722973,41.19,76920.73,165.7,0.0,0.0,0.0]
[1779170725994,41.19,76914.9,165.7,0.0,0.0,0.0]
[1779170727001,41.19,76909.46,165.7,0.0,0.0,0.0]
[1779170730022,41.19,76906.44,165.7,0.0,0.0,0.0]
[1779170731029,41.19,76906.36,165.7,0.0,0.0,0.0]
[1779170736064,41.19,76903.67,165.7,0.0,0.0,0.0]
[1779170742106,41.19,76903.67,165.7,0.0,0.0,0.0]
[1779170747142,41.19,76903.91,165.7,0.0,0.0,0.0]
[1779170752177,41.19,76904.21,165.7,0.0,0.0,0.0]
[1779170757212,41.19,76903.56,165.7,0.0,0.0,0.0]
[1779170761243,41.19,76894.07,165.7,0.0,0.0,0.0]
[1779170762250,41.19,76889.08,165.7,0.0,0.0,0.0]
[1779170766278,41.19,76883.96,165.7,0.0,0.0,0.0]
[1779170771313,41.19,76884.52,165.7,0.0,0.0,0.0]
[1779170772320,41.19,76876.56,165.7,0.0,0.0,0.0]
[1779170777357,41.19,76873.78,165.7,0.0,0.0,0.0]
[1779170781385,41.19,76876.98,165.7,0.0,0.0,0.0]
[1779170786420,41.19,76879.29,165.7,0.0,0.0,0.0]
[1779170793469,41.19,76879.71,165.7,0.0,0.0,0.0]
[1779170795483,41.19,76884.34,165.7,0.0,0.0,0.0]
[1779170800518,41.19,76884.24,165.7,0.0,0.0,0.0]
[1779170803539,41.19,76892.18,165.7,0.0,0.0,0.0]
[1779170808574,41.19,76893.86,165.7,0.0,0.0,0.0]
[1779170812602,41.19,76896.83,165.7,0.0,0.0,0.0]
[1779170818272,41.19,76898.59,165.7,0.0,0.0,0.0]
[1779170823684,41.19,76900.81,165.7,0.0,0.0,0.0]
[1779170827712,41.19,76904.63,165.7,0.0,0.0,0.0]
[1779170830733,41.19,76909.0,165.7,0.0,0.0,0.0]
[1779170835798,41.19,76910.61,165.7,0.0,0.0,0.0]
[1779170840833,41.19,76913.22,165.7,0.0,0.0,0.0]
[1779170845869,41.19,76914.06,165.7,0.0,0.0,0.0]
[1779170847883,41.19,76909.42,165.7,0.0,0.0,0.0]
[1779170848890,41.19,76903.15,165.7,0.0,0.0,0.0]
[1779170851911,41.19,76903.54,165.7,0.0,0.0,0.0]
[1779170854932,41.19,76909.25,165.7,0.0,0.0,0.0]
[1779170859969,41.19,76909.14,165.7,0.0,0.0,0.0]
[1779170862990,41.19,76906.13,165.7,0.0,0.0,0.0]
[1779170868035,41.19,76904.05,165.7,0.0,0.0,0.0]
[1779170869041,41.19,76897.04,165.7,0.0,0.0,0.0]
[1779170870048,41.19,76892.92,165.7,0.0,0.0,0.0]
[1779170877103,41.19,76896.08,165.7,0.0,0.0,0.0]
[1779170878110,41.19,76899.61,165.7,0.0,0.0,0.0]
[1779170883145,41.19,76900.47,165.7,0.0,0.0,0.0]
[1779170887174,41.19,76897.01,165.7,0.0,0.0,0.0]
[1779170888181,41.19,76893.1,165.7,0.0,0.0,0.0]
[1779170893216,41.19,76892.31,165.7,0.0,0.0,0.0]
[1779170898251,41.19,76892.89,165.7,0.0,0.0,0.0]
[1779170900265,41.19,76896.11,165.7,0.0,0.0,0.0]
[1779170905300,41.19,76894.77,165.7,0.0,0.0,0.0]
[1779170908321,41.19,76902.19,165.7,0.0,0.0,0.0]
[1779170909328,41.19,76907.35,165.7,0.0,0.0,0.0]
[1779170911342,41.19,76908.27,165.7,0.0,0.0,0.0]
[1779170915371,41.19,76900.25,165.7,0.0,0.0,0.0]
[1779170920405,41.19,76898.79,165.7,0.0,0.0,0.0]
[1779170925440,41.19,76898.27,165.7,0.0,0.0,0.0]
[1779170927456,41.19,76892.66,165.7,0.0,0.0,0.0]
[1779170928463,41.19,76886.46,165.7,0.0,0.0,0.0]
[1779170933498,41.19,76890.0,165.7,0.0,0.0,0.0]
[1779170938537,41.19,76887.72,165.7,0.0,0.0,0.0]
[1779170941558,41.19,76892.67,165.7,0.0,0.0,0.0]
[1779170943572,41.19,76896.22,165.7,0.0,0.0,0.0]
[1779170948607,41.19,76896.87,165.7,0.0,0.0,0.0]
[1779170954649,41.19,76898.0,165.7,0.0,0.0,0.0]
[1779170958677,41.19,76894.34,165.7,0.0,0.0,0.0]
[1779170959684,41.19,76890.03,165.7,0.0,0.0,0.0]
[1779170964719,41.19,76888.77,165.7,0.0,0.0,0.0]
[1779170969754,41.19,76890.98,165.7,0.0,0.0,0.0]
[1779170971768,41.19,76889.8,165.7,0.0,0.0,0.0]
[1779170976803,41.19,76883.49,165.7,0.0,0.0,0.0]
[1779170981838,41.19,76883.69,165.7,0.0,0.0,0.0]
[1779170986873,41.19,76884.38,165.7,0.0,0.0,0.0]
[1779170991908,41.19,76885.36,165.7,0.0,0.0,0.0]
[1779170993404,41.19,76885.36,165.7,0.0,0.0,0.0]
[1779170993924,41.19,76913.26,165.7,0.0,0.0,0.0]
[1779170995036,41.19,76943.62,165.7,0.0,0.0,0.0]
[1779170995938,41.19,76940.13,165.7,0.0,0.0,0.0]
[1779171000974,41.19,76937.8,165.7,0.0,0.0,0.0]
[1779171002804,41.19,76932.46,165.7,0.0,0.0,0.0]
[1779171003003,41.19,76922.54,165.7,0.0,0.0,0.0]
[1779171008028,41.19,76922.27,165.7,0.0,0.0,0.0]
[1779171008781,41.19,76922.27,165.7,0.0,0.0,0.0]
[1779171018092,41.19,76923.16,165.7,0.0,0.0,0.0]
[1779171019170,41.19,76919.61,165.7,0.0,0.0,0.0]
[1779171025141,41.19,76918.55,165.7,0.0,0.0,0.0]
[1779171029192,41.19,76931.02,165.7,0.0,0.0,0.0]
[1779171031183,41.19,76933.21,165.7,0.0,0.0,0.0]
[1779171036218,41.19,76933.64,165.7,0.0,0.0,0.0]
[1779171038234,41.19,76929.42,165.7,0.0,0.0,0.0]
[1779171040248,41.19,76924.33,165.7,0.0,0.0,0.0]
[1779171043269,41.19,76918.46,165.7,0.0,0.0,0.0]
[1779171048306,41.19,76916.79,165.7,0.0,0.0,0.0]
[1779171049313,41.19,76913.48,165.7,0.0,0.0,0.0]
[1779171050320,41.19,76908.47,165.7,0.0,0.0,0.0]
[1779171053341,41.19,76902.69,165.7,0.0,0.0,0.0]
[1779171056369,41.19,76914.63,165.7,0.0,0.0,0.0]
[1779171061404,41.19,76915.91,165.7,0.0,0.0,0.0]
[1779171063418,41.19,76919.42,165.7,0.0,0.0,0.0]
[1779171066439,41.19,76922.45,165.7,0.0,0.0,0.0]
[1779171070467,41.19,76925.86,165.7,0.0,0.0,0.0]
[1779171072588,41.19,76922.55,165.7,0.0,0.0,0.0]
[1779171074497,41.19,76915.27,165.7,0.0,0.0,0.0]
[1779171075504,41.19,76907.74,165.7,0.0,0.0,0.0]
[1779171080539,41.19,76906.88,165.7,0.0,0.0,0.0]
[1779171085574,41.19,76906.49,165.7,0.0,0.0,0.0]
[1779171086168,41.19,76906.49,165.7,0.0,0.0,0.0]
[1779171091616,41.19,76907.37,165.7,0.0,0.0,0.0]
[1779171096651,41.19,76906.71,165.7,0.0,0.0,0.0]
[1779171101686,41.19,76909.22,165.7,0.0,0.0,0.0]
[1779171106721,41.19,76908.6,165.7,0.0,0.0,0.0]
[1779171111756,41.19,76907.73,165.7,0.0,0.0,0.0]
[1779171115784,41.19,76899.55,165.7,0.0,0.0,0.0]
[1779171116011,41.19,76899.55,165.7,0.0,0.0,0.0]
[1779171116791,41.19,76888.65,165.7,0.0,0.0,0.0]
[1779171119812,41.19,76885.9,165.7,0.0,0.0,0.0]
[1779171122284,41.19,76885.36,165.7,0.0,0.0,0.0]
[1779171122833,41.19,76882.86,165.7,0.0,0.0,0.0]
[1779171127868,41.19,76883.77,165.7,0.0,0.0,0.0]
[1779171132903,41.19,76882.35,165.7,0.0,0.0,0.0]
[1779171138945,41.19,76881.34,165.7,0.0,0.0,0.0]
[1779171141966,41.19,76884.71,165.7,0.0,0.0,0.0]
[1779171144987,41.19,76888.06,165.7,0.0,0.0,0.0]
[1779171145994,41.19,76891.59,165.7,0.0,0.0,0.0]
[1779171147001,41.19,76895.15,165.7,0.0,0.0,0.0]
[1779171151029,41.19,76899.28,165.7,0.0,0.0,0.0]
[1779171152036,41.19,76905.42,165.7,0.0,0.0,0.0]
[1779171156064,41.19,76909.46,165.7,0.0,0.0,0.0]
[1779171161111,41.19,76916.35,165.7,0.0,0.0,0.0]
[1779171166146,41.19,76921.61,165.7,0.0,0.0,0.0]
[1779171168265,41.19,76927.47,165.7,0.0,0.0,0.0]
[1779171174205,41.19,76930.01,165.7,0.0,0.0,0.0]
[1779171181254,41.19,76929.83,165.7,0.0,0.0,0.0]
[1779171186289,41.19,76930.48,165.7,0.0,0.0,0.0]
[1779171191324,41.19,76927.8,165.7,0.0,0.0,0.0]
[1779171196361,41.19,76929.21,165.7,0.0,0.0,0.0]
[1779171200389,41.19,76935.68,165.7,0.0,0.0,0.0]
[1779171201396,41.19,76938.99,165.7,0.0,0.0,0.0]
[1779171203412,41.19,76942.78,165.7,0.0,0.0,0.0]
[1779171207440,41.19,76945.67,165.7,0.0,0.0,0.0]
[1779171211468,41.19,76946.38,165.7,0.0,0.0,0.0]
[1779171216503,41.19,76944.43,165.7,0.0,0.0,0.0]
[1779171221538,41.19,76948.91,165.7,0.0,0.0,0.0]
[1779171226573,41.19,76947.41,165.7,0.0,0.0,0.0]
[1779171230601,41.19,76944.2,165.7,0.0,0.0,0.0]
[1779171235636,41.19,76944.69,165.7,0.0,0.0,0.0]
[1779171242685,41.19,76944.53,165.7,0.0,0.0,0.0]
[1779171247720,41.19,76945.08,165.7,0.0,0.0,0.0]
[1779171250741,41.19,76949.29,165.7,0.0,0.0,0.0]
[1779171255776,41.19,76948.34,165.7,0.0,0.0,0.0]
[1779171260811,41.19,76949.04,165.7,0.0,0.0,0.0]
[1779171265847,41.19,76949.01,165.7,0.0,0.0,0.0]
[1779171270881,41.19,76948.73,165.7,0.0,0.0,0.0]
[1779171271888,41.19,76948.78,165.7,0.0,0.0,0.0]
[1779171276923,41.19,76948.54,165.7,0.0,0.0,0.0]
[1779171281958,41.19,76949.58,165.7,0.0,0.0,0.0]
[1779171286993,41.19,76949.45,165.7,0.0,0.0,0.0]
[1779171292028,41.19,76954.35,165.7,0.0,0.0,0.0]
[1779171294042,41.19,76943.56,165.7,0.0,0.0,0.0]
[1779171295050,41.19,76935.25,165.7,0.0,0.0,0.0]
[1779171296057,41.19,76938.14,165.7,0.0,0.0,0.0]
[1779171301092,41.19,76937.15,165.7,0.0,0.0,0.0]
[1779171302099,41.19,76942.31,165.7,0.0,0.0,0.0]
[1779171303106,41.19,76949.4,165.7,0.0,0.0,0.0]
[1779171304113,41.19,76953.56,165.7,0.0,0.0,0.0]
[1779171309148,41.19,76953.34,165.7,0.0,0.0,0.0]
[1779171314183,41.19,76955.17,165.7,0.0,0.0,0.0]
[1779171319218,41.19,76956.02,165.7,0.0,0.0,0.0]
[1779171326267,41.19,76950.33,165.7,0.0,0.0,0.0]
[1779171327275,41.19,76946.93,165.7,0.0,0.0,0.0]
[1779171331303,41.19,76947.33,165.7,0.0,0.0,0.0]
[1779171337345,41.19,76948.06,165.7,0.0,0.0,0.0]
[1779171342380,41.19,76945.24,165.7,0.0,0.0,0.0]
[1779171346408,41.19,76942.19,165.7,0.0,0.0,0.0]
[1779171351443,41.19,76941.97,165.7,0.0,0.0,0.0]
[1779171356478,41.19,76941.8,165.7,0.0,0.0,0.0]
[1779171361513,41.19,76940.5,165.7,0.0,0.0,0.0]
[1779171366548,41.19,76939.63,165.7,0.0,0.0,0.0]
[1779171368562,41.19,76943.5,165.7,0.0,0.0,0.0]
[1779171373597,41.19,76941.73,165.7,0.0,0.0,0.0]
[1779171378633,41.19,76941.84,165.7,0.0,0.0,0.0]
[1779171383668,41.19,76942.53,165.7,0.0,0.0,0.0]
[1779171387698,41.19,76938.0,165.7,0.0,0.0,0.0]
[1779171391726,41.19,76938.83,165.7,0.0,0.0,0.0]
[1779171396761,41.19,76933.29,165.7,0.0,0.0,0.0]
[1779171402803,41.19,76932.5,165.7,0.0,0.0,0.0]
[1779171407838,41.19,76931.85,165.7,0.0,0.0,0.0]
[1779171412873,41.19,76934.29,165.7,0.0,0.0,0.0]
[1779171417908,41.19,76935.46,165.7,0.0,0.0,0.0]
[1779171422946,41.19,76934.75,165.7,0.0,0.0,0.0]
[1779171427981,41.19,76934.46,165.7,0.0,0.0,0.0]
[1779171433017,41.19,76934.34,165.7,0.0,0.0,0.0]
[1779171438052,41.19,76934.4,165.7,0.0,0.0,0.0]
[1779171444094,41.19,76935.09,165.7,0.0,0.0,0.0]
[1779171446108,41.19,76931.17,165.7,0.0,0.0,0.0]
[1779171447115,41.19,76934.77,165.7,0.0,0.0,0.0]
[1779171449129,41.19,76937.89,165.7,0.0,0.0,0.0]
[1779171451143,41.19,76939.41,165.7,0.0,0.0,0.0]
[1779171456178,41.19,76940.7,165.7,0.0,0.0,0.0]
[1779171458192,41.19,76937.27,165.7,0.0,0.0,0.0]
[1779171463227,41.19,76934.34,165.7,0.0,0.0,0.0]
[1779171464234,41.19,76925.12,165.7,0.0,0.0,0.0]
[1779171465241,41.19,76919.83,165.7,0.0,0.0,0.0]
[1779171467255,41.19,76911.43,165.7,0.0,0.0,0.0]
[1779171468262,41.19,76907.92,165.7,0.0,0.0,0.0]
[1779171470276,41.19,76902.67,165.7,0.0,0.0,0.0]
[1779171471284,41.19,76898.33,165.7,0.0,0.0,0.0]
[1779171472290,41.19,76894.4,165.7,0.0,0.0,0.0]
[1779171473297,41.19,76890.03,165.7,0.0,0.0,0.0]
[1779171475311,41.19,76897.27,165.7,0.0,0.0,0.0]
[1779171479339,41.19,76901.68,165.7,0.0,0.0,0.0]
[1779171482361,41.19,76898.63,165.7,0.0,0.0,0.0]
[1779171484382,41.19,76901.62,165.7,0.0,0.0,0.0]
[1779171485382,41.19,76905.33,165.7,0.0,0.0,0.0]
[1779171486389,41.19,76909.41,165.7,0.0,0.0,0.0]
[1779171491424,41.19,76904.93,165.7,0.0,0.0,0.0]
[1779171493438,41.19,76901.22,165.7,0.0,0.0,0.0]
[1779171496459,41.19,76898.51,165.7,0.0,0.0,0.0]
[1779171499480,41.19,76904.89,165.7,0.0,0.0,0.0]
[1779171504516,41.19,76906.08,165.7,0.0,0.0,0.0]
[1779171509551,41.19,76905.8,165.7,0.0,0.0,0.0]
[1779171511565,41.19,76906.81,165.7,0.0,0.0,0.0]
[1779171516600,41.19,76909.39,165.7,0.0,0.0,0.0]
[1779171517607,41.19,76912.87,165.7,0.0,0.0,0.0]
[1779171518614,41.19,76917.2,165.7,0.0,0.0,0.0]
[1779171522642,41.19,76919.89,165.7,0.0,0.0,0.0]
[1779171527681,41.19,76919.81,165.7,0.0,0.0,0.0]
[1779171527750,41.19,76926.22,165.7,0.0,0.0,0.0]
[1779171528684,41.19,76930.01,165.7,0.0,0.0,0.0]
[1779171529691,41.19,76935.44,165.7,0.0,0.0,0.0]
[1779171534727,41.19,76936.58,165.7,0.0,0.0,0.0]
[1779171539762,41.19,76936.5,165.7,0.0,0.0,0.0]
[1779171544797,41.19,76936.86,165.7,0.0,0.0,0.0]
[1779171547818,41.19,76933.0,165.7,0.0,0.0,0.0]
[1779171548825,41.19,76929.29,165.7,0.0,0.0,0.0]
[1779171553860,41.19,76930.0,165.7,0.0,0.0,0.0]
[1779171558895,41.19,76929.42,165.7,0.0,0.0,0.0]
[1779171560909,41.19,76933.4,165.7,0.0,0.0,0.0]
[1779171565944,41.19,76932.36,165.7,0.0,0.0,0.0]
[1779171570979,41.19,76930.11,165.7,0.0,0.0,0.0]
[1779171572993,41.19,76928.53,165.7,0.0,0.0,0.0]
[1779171574000,41.19,76925.17,165.7,0.0,0.0,0.0]
[1779171579035,41.19,76923.27,165.7,0.0,0.0,0.0]
[1779171583070,41.19,76927.04,165.7,0.0,0.0,0.0]
[1779171588105,41.19,76926.13,165.7,0.0,0.0,0.0]
[1779171593142,41.19,76925.87,165.7,0.0,0.0,0.0]
[1779171598177,41.19,76927.14,165.7,0.0,0.0,0.0]
[1779171603212,41.19,76927.48,165.7,0.0,0.0,0.0]
[1779171605226,41.19,76930.9,165.7,0.0,0.0,0.0]
[1779171610261,41.19,76928.83,165.7,0.0,0.0,0.0]
[1779171614289,41.19,76924.49,165.7,0.0,0.0,0.0]
[1779171619324,41.19,76928.45,165.7,0.0,0.0,0.0]
[1779171620331,41.19,76931.45,165.7,0.0,0.0,0.0]
[1779171625366,41.19,76932.63,165.7,0.0,0.0,0.0]
[1779171627380,41.19,76936.23,165.7,0.0,0.0,0.0]
[1779171630401,41.19,76940.55,165.7,0.0,0.0,0.0]
[1779171631408,41.19,76941.34,165.7,0.0,0.0,0.0]
[1779171636443,41.19,76942.03,165.7,0.0,0.0,0.0]
[1779171640471,41.19,76938.7,165.7,0.0,0.0,0.0]
[1779171641478,41.19,76934.75,165.7,0.0,0.0,0.0]
[1779171642485,41.19,76931.71,165.7,0.0,0.0,0.0]
[1779171648527,41.19,76930.09,165.7,0.0,0.0,0.0]
[1779171653562,41.19,76928.49,165.7,0.0,0.0,0.0]
[1779171658597,41.19,76928.25,165.7,0.0,0.0,0.0]
[1779171663635,41.19,76933.22,165.7,0.0,0.0,0.0]
[1779171665649,41.19,76938.79,165.7,0.0,0.0,0.0]
[1779171666656,41.19,76941.48,165.7,0.0,0.0,0.0]
[1779171670684,41.19,76945.13,165.7,0.0,0.0,0.0]
[1779171671691,41.19,76947.92,165.7,0.0,0.0,0.0]
[1779171676727,41.19,76948.36,165.7,0.0,0.0,0.0]
[1779171682768,41.19,76948.65,165.7,0.0,0.0,0.0]
[1779171687803,41.19,76943.74,165.7,0.0,0.0,0.0]
[1779171688810,41.19,76939.02,165.7,0.0,0.0,0.0]
[1779171691831,41.19,76940.37,165.7,0.0,0.0,0.0]
[1779171697873,41.19,76940.3,165.7,0.0,0.0,0.0]
[1779171702908,41.19,76939.98,165.7,0.0,0.0,0.0]
[1779171707943,41.19,76946.25,165.7,0.0,0.0,0.0]
[1779171713985,41.19,76945.18,165.7,0.0,0.0,0.0]
[1779171715999,41.19,76949.03,165.7,0.0,0.0,0.0]
[1779171720027,41.19,76955.36,165.7,0.0,0.0,0.0]
[1779171723048,41.19,76952.53,165.7,0.0,0.0,0.0]
[1779171724055,41.19,76948.29,165.7,0.0,0.0,0.0]
[1779171729090,41.19,76947.84,165.7,0.0,0.0,0.0]
[1779171734125,41.19,76947.97,165.7,0.0,0.0,0.0]
[1779171739160,41.19,76948.14,165.7,0.0,0.0,0.0]
[1779171744195,41.19,76948.38,165.7,0.0,0.0,0.0]
[1779171748223,41.19,76953.03,165.7,0.0,0.0,0.0]
[1779171749230,41.19,76956.81,165.7,0.0,0.0,0.0]
[1779171751245,41.19,76959.51,165.7,0.0,0.0,0.0]
[1779171752252,41.19,76963.0,165.7,0.0,0.0,0.0]
[1779171760309,41.19,76962.52,165.7,0.0,0.0,0.0]
[1779171765347,41.19,76962.2,165.7,0.0,0.0,0.0]
[1779171768365,41.19,76958.69,165.7,0.0,0.0,0.0]
[1779171769372,41.19,76952.71,165.7,0.0,0.0,0.0]
[1779171771386,41.19,76949.98,165.7,0.0,0.0,0.0]
[1779171776421,41.19,76949.93,165.7,0.0,0.0,0.0]
[1779171781456,41.19,76950.11,165.7,0.0,0.0,0.0]
[1779171786491,41.19,76950.41,165.7,0.0,0.0,0.0]
[1779171791526,41.19,76951.01,165.7,0.0,0.0,0.0]
[1779171796561,41.19,76950.78,165.7,0.0,0.0,0.0]
[1779171801596,41.19,76950.58,165.7,0.0,0.0,0.0]
[1779171806631,41.19,76951.38,165.7,0.0,0.0,0.0]
[1779171812673,41.19,76950.55,165.7,0.0,0.0,0.0]
[1779171817708,41.19,76951.16,165.7,0.0,0.0,0.0]
[1779171822743,41.19,76951.77,165.7,0.0,0.0,0.0]
[1779171827778,41.19,76952.64,165.7,0.0,0.0,0.0]
[1779171832814,41.19,76951.58,165.7,0.0,0.0,0.0]
[1779171838856,41.19,76953.46,165.7,0.0,0.0,0.0]
[1779171843892,41.19,76950.85,165.7,0.0,0.0,0.0]
[1779171844898,41.19,76945.75,165.7,0.0,0.0,0.0]
[1779171845905,41.19,76942.06,165.7,0.0,0.0,0.0]
[1779171850940,41.19,76940.72,165.7,0.0,0.0,0.0]
[1779171855975,41.19,76941.58,165.7,0.0,0.0,0.0]
[1779171861010,41.19,76940.54,165.7,0.0,0.0,0.0]
[1779171864032,41.19,76926.02,165.7,0.0,0.0,0.0]
[1779171869067,41.19,76927.01,165.7,0.0,0.0,0.0]
[1779171871081,41.19,76927.3,165.7,0.0,0.0,0.0]
[1779171876116,41.19,76926.42,165.7,0.0,0.0,0.0]
[1779171881151,41.19,76926.95,165.7,0.0,0.0,0.0]
[1779171886186,41.19,76926.76,165.7,0.0,0.0,0.0]
[1779171889207,41.19,76929.52,165.7,0.0,0.0,0.0]
[1779171892334,41.19,76922.68,165.7,0.0,0.0,0.0]
[1779171893235,41.19,76915.95,165.7,0.0,0.0,0.0]
[1779171898270,41.19,76914.7,165.7,0.0,0.0,0.0]
[1779171901291,41.19,76917.28,165.7,0.0,0.0,0.0]
[1779171902298,41.19,76920.53,165.7,0.0,0.0,0.0]
[1779171907333,41.19,76920.77,165.7,0.0,0.0,0.0]
[1779171912368,41.19,76920.93,165.7,0.0,0.0,0.0]
[1779171917403,41.19,76921.05,165.7,0.0,0.0,0.0]
[1779171922438,41.19,76921.2,165.7,0.0,0.0,0.0]
[1779171927473,41.19,76922.36,165.7,0.0,0.0,0.0]
[1779171931604,41.19,76923.84,165.7,0.0,0.0,0.0]
[1779171937543,41.19,76924.02,165.7,0.0,0.0,0.0]
[1779171942578,41.19,76925.28,165.7,0.0,0.0,0.0]
[1779171947613,41.19,76925.47,165.7,0.0,0.0,0.0]
[1779171955669,41.19,76930.08,165.7,0.0,0.0,0.0]
[1779171960705,41.19,76929.96,165.7,0.0,0.0,0.0]
[1779171965739,41.19,76931.06,165.7,0.0,0.0,0.0]
[1779171968760,41.19,76934.1,165.7,0.0,0.0,0.0]
[1779171974802,41.19,76934.2,165.7,0.0,0.0,0.0]
[1779171980844,41.19,76935.63,165.7,0.0,0.0,0.0]
[1779171985879,41.19,76935.84,165.7,0.0,0.0,0.0]
[1779171990914,41.19,76935.97,165.7,0.0,0.0,0.0]
[1779171991921,41.19,76936.26,165.7,0.0,0.0,0.0]
[1779171996956,41.19,76936.46,165.7,0.0,0.0,0.0]
[1779172001993,41.19,76937.04,165.7,0.0,0.0,0.0]
[1779172007029,41.19,76937.26,165.7,0.0,0.0,0.0]
[1779172010050,41.19,76942.6,165.7,0.0,0.0,0.0]
[1779172015085,41.19,76944.63,165.7,0.0,0.0,0.0]
[1779172020120,41.19,76944.71,165.7,0.0,0.0,0.0]
[1779172021127,41.19,76948.98,165.7,0.0,0.0,0.0]
[1779172022135,41.19,76955.44,165.7,0.0,0.0,0.0]
[1779172027169,41.19,76956.25,165.7,0.0,0.0,0.0]
[1779172032204,41.19,76956.92,165.7,0.0,0.0,0.0]
[1779172037239,41.19,76958.28,165.7,0.0,0.0,0.0]
[1779172042274,41.19,76960.81,165.7,0.0,0.0,0.0]
[1779172045295,41.19,76958.2,165.7,0.0,0.0,0.0]
[1779172050330,41.19,76957.43,165.7,0.0,0.0,0.0]
[1779172051337,41.19,76957.72,165.7,0.0,0.0,0.0]
[1779172056372,41.19,76958.37,165.7,0.0,0.0,0.0]
[1779172061645,41.19,76957.43,165.7,0.0,0.0,0.0]
[1779172061755,41.19,76965.89,165.7,0.0,0.0,0.0]
[1779172062416,41.19,76972.3,165.7,0.0,0.0,0.0]
[1779172067455,41.19,76975.03,165.7,0.0,0.0,0.0]
[1779172068355,41.19,76975.03,165.7,0.0,0.0,0.0]
[1779172068463,41.19,76976.94,165.7,0.0,0.0,0.0]
[1779172072490,41.19,76981.75,165.7,0.0,0.0,0.0]
[1779172077525,41.19,76980.78,165.7,0.0,0.0,0.0]
[1779172081553,41.19,76984.4,165.7,0.0,0.0,0.0]
[1779172085582,41.19,76987.31,165.7,0.0,0.0,0.0]
[1779172089610,41.19,76983.23,165.7,0.0,0.0,0.0]
[1779172091624,41.19,76979.97,165.7,0.0,0.0,0.0]
[1779172093640,41.19,76974.91,165.7,0.0,0.0,0.0]
[1779172094648,41.19,76972.26,165.7,0.0,0.0,0.0]
[1779172095655,41.19,76968.8,165.7,0.0,0.0,0.0]
[1779172096803,41.19,76968.8,165.7,0.0,0.0,0.0]
[1779172096870,41.19,76957.12,165.7,0.0,0.0,0.0]
[1779172097669,41.19,76949.3,165.7,0.0,0.0,0.0]
[1779172100690,41.19,76946.86,165.7,0.0,0.0,0.0]
[1779172102704,41.19,76950.14,165.7,0.0,0.0,0.0]
[1779172103594,41.19,76950.14,165.7,0.0,0.0,0.0]
[1779172103711,41.19,76954.23,165.7,0.0,0.0,0.0]
[1779172108748,41.19,76957.83,165.7,0.0,0.0,0.0]
[1779172111769,41.19,76957.42,165.7,0.0,0.0,0.0]
[1779172116804,41.19,76957.57,165.7,0.0,0.0,0.0]
[1779172122847,41.19,76960.55,165.7,0.0,0.0,0.0]
[1779172123853,41.19,76966.65,165.7,0.0,0.0,0.0]
[1779172128888,41.19,76968.13,165.7,0.0,0.0,0.0]
[1779172133923,41.19,76967.7,165.7,0.0,0.0,0.0]
[1779172138958,41.19,76967.68,165.7,0.0,0.0,0.0]
[1779172139966,41.19,76964.61,165.7,0.0,0.0,0.0]
[1779172144000,41.19,76961.86,165.7,0.0,0.0,0.0]
[1779172150042,41.19,76962.09,165.7,0.0,0.0,0.0]
[1779172155077,41.19,76961.4,165.7,0.0,0.0,0.0]
[1779172160112,41.19,76959.64,165.7,0.0,0.0,0.0]
[1779172165148,41.19,76957.38,165.7,0.0,0.0,0.0]
[1779172171190,41.19,76957.84,165.7,0.0,0.0,0.0]
[1779172176225,41.19,76952.61,165.7,0.0,0.0,0.0]
[1779172177232,41.19,76946.01,165.7,0.0,0.0,0.0]
[1779172182267,41.19,76945.54,165.7,0.0,0.0,0.0]
[1779172188309,41.19,76946.78,165.7,0.0,0.0,0.0]
[1779172193344,41.19,76950.2,165.7,0.0,0.0,0.0]
[1779172195358,41.19,76953.13,165.7,0.0,0.0,0.0]
[1779172198379,41.19,76959.33,165.7,0.0,0.0,0.0]
[1779172201404,41.19,76951.71,165.7,0.0,0.0,0.0]
[1779172202411,41.19,76946.44,165.7,0.0,0.0,0.0]
[1779172205432,41.19,76955.14,165.7,0.0,0.0,0.0]
[1779172206440,41.19,76959.29,165.7,0.0,0.0,0.0]
[1779172212482,41.19,76958.9,165.7,0.0,0.0,0.0]
[1779172217517,41.19,76963.43,165.7,0.0,0.0,0.0]
[1779172219531,41.19,76966.28,165.7,0.0,0.0,0.0]
[1779172221545,41.19,76970.88,165.7,0.0,0.0,0.0]
[1779172224566,41.19,76974.2,165.7,0.0,0.0,0.0]
[1779172227587,41.19,76978.64,165.7,0.0,0.0,0.0]
[1779172230608,41.19,76983.29,165.7,0.0,0.0,0.0]
[1779172231617,41.19,76984.8,165.7,0.0,0.0,0.0]
[1779172232622,41.19,76979.89,165.7,0.0,0.0,0.0]
[1779172237657,41.19,76981.95,165.7,0.0,0.0,0.0]
[1779172239674,41.19,76985.06,165.7,0.0,0.0,0.0]
[1779172240679,41.19,76999.63,165.7,0.0,0.0,0.0]
[1779172245714,41.19,77001.9,165.7,0.0,0.0,0.0]
[1779172250749,41.19,77000.66,165.7,0.0,0.0,0.0]
[1779172251756,41.19,76992.78,165.7,0.0,0.0,0.0]
[1779172256791,41.19,76992.29,165.7,0.0,0.0,0.0]
[1779172258805,41.19,76986.29,165.7,0.0,0.0,0.0]
[1779172260819,41.19,76993.36,165.7,0.0,0.0,0.0]
[1779172261826,41.19,76997.01,165.7,0.0,0.0,0.0]
[1779172262833,41.19,76992.7,165.7,0.0,0.0,0.0]
[1779172263840,41.19,76989.76,165.7,0.0,0.0,0.0]
[1779172264847,41.19,76992.59,165.7,0.0,0.0,0.0]
[1779172265855,41.19,76995.07,165.7,0.0,0.0,0.0]
[1779172268875,41.19,76999.39,165.7,0.0,0.0,0.0]
[1779172270889,41.19,77004.57,165.7,0.0,0.0,0.0]
[1779172275924,41.19,77005.1,165.7,0.0,0.0,0.0]
[1779172276931,41.19,77007.89,165.7,0.0,0.0,0.0]
[1779172278945,41.19,77004.72,165.7,0.0,0.0,0.0]
[1779172280959,41.19,77001.44,165.7,0.0,0.0,0.0]
[1779172285994,41.19,76997.56,165.7,0.0,0.0,0.0]
[1779172287002,41.19,76989.49,165.7,0.0,0.0,0.0]
[1779172288010,41.19,76984.96,165.7,0.0,0.0,0.0]
[1779172289015,41.19,76987.93,165.7,0.0,0.0,0.0]
[1779172290022,41.19,76990.94,165.7,0.0,0.0,0.0]
[1779172291029,41.19,76991.75,165.7,0.0,0.0,0.0]
[1779172292036,41.19,76988.74,165.7,0.0,0.0,0.0]
[1779172298078,41.19,76987.6,165.7,0.0,0.0,0.0]
[1779172300092,41.19,76993.56,165.7,0.0,0.0,0.0]
[1779172305127,41.19,76992.33,165.7,0.0,0.0,0.0]
[1779172310162,41.19,76993.53,165.7,0.0,0.0,0.0]
[1779172315197,41.19,76998.27,165.7,0.0,0.0,0.0]
[1779172320232,41.19,77000.07,165.7,0.0,0.0,0.0]
[1779172325267,41.19,77001.08,165.7,0.0,0.0,0.0]
[1779172328288,41.19,76995.43,165.7,0.0,0.0,0.0]
[1779172331309,41.19,76992.61,165.7,0.0,0.0,0.0]
[1779172332316,41.19,76986.33,165.7,0.0,0.0,0.0]
[1779172337351,41.19,76984.59,165.7,0.0,0.0,0.0]
[1779172338358,41.19,76988.27,165.7,0.0,0.0,0.0]
[1779172339365,41.19,76992.37,165.7,0.0,0.0,0.0]
[1779172343393,41.19,76989.52,165.7,0.0,0.0,0.0]
[1779172345407,41.19,76985.09,165.7,0.0,0.0,0.0]
[1779172350442,41.19,76986.02,165.7,0.0,0.0,0.0]
[1779172351449,41.19,76986.06,165.7,0.0,0.0,0.0]
[1779172357491,41.19,76985.39,165.7,0.0,0.0,0.0]
[1779172362526,41.19,76985.67,165.7,0.0,0.0,0.0]
[1779172364540,41.19,76983.03,165.7,0.0,0.0,0.0]
[1779172365547,41.19,76978.8,165.7,0.0,0.0,0.0]
[1779172370582,41.19,76977.4,165.7,0.0,0.0,0.0]
[1779172373237,41.19,76977.41,165.7,0.0,0.0,0.0]
[1779172372596,41.19,76974.33,165.7,0.0,0.0,0.0]
[1779172373603,41.19,76965.94,165.7,0.0,0.0,0.0]
[1779172378638,41.19,76964.13,165.7,0.0,0.0,0.0]
[1779172379659,41.19,76964.13,165.7,0.0,0.0,0.0]
[1779172379760,41.19,76964.13,165.7,0.0,0.0,0.0]
[1779172384778,41.19,76964.98,165.7,0.0,0.0,0.0]
[1779172384879,41.19,76970.19,165.7,0.0,0.0,0.0]
[1779172385687,41.19,76975.6,165.7,0.0,0.0,0.0]
[1779172387701,41.19,76978.67,165.7,0.0,0.0,0.0]
[1779172393743,41.19,76980.28,165.7,0.0,0.0,0.0]
[1779172395757,41.19,76987.44,165.7,0.0,0.0,0.0]
[1779172396764,41.19,76998.09,165.7,0.0,0.0,0.0]
[1779172399785,41.19,77001.56,165.7,0.0,0.0,0.0]
[1779172401799,41.19,77007.29,165.7,0.0,0.0,0.0]
[1779172402806,41.19,77009.8,165.7,0.0,0.0,0.0]
[1779172403813,41.19,77004.76,165.7,0.0,0.0,0.0]
[1779172408848,41.19,77006.24,165.7,0.0,0.0,0.0]
[1779172412876,41.19,77006.47,165.7,0.0,0.0,0.0]
[1779172414890,41.19,77002.41,165.7,0.0,0.0,0.0]
[1779172415897,41.19,76998.47,165.7,0.0,0.0,0.0]
[1779172420932,41.19,76997.22,165.7,0.0,0.0,0.0]
[1779172422946,41.19,76993.14,165.7,0.0,0.0,0.0]
[1779172427981,41.19,76992.45,165.7,0.0,0.0,0.0]
[1779172428988,41.19,76996.42,165.7,0.0,0.0,0.0]
[1779172429995,41.19,76999.22,165.7,0.0,0.0,0.0]
[1779172434023,41.19,77002.97,165.7,0.0,0.0,0.0]
[1779172439058,41.19,77003.5,165.7,0.0,0.0,0.0]
[1779172442080,41.19,77008.84,165.7,0.0,0.0,0.0]
[1779172444094,41.19,77013.17,165.7,0.0,0.0,0.0]
[1779172446108,41.19,77010.53,165.7,0.0,0.0,0.0]
[1779172447115,41.19,77004.85,165.7,0.0,0.0,0.0]
[1779172448122,41.19,77001.63,165.7,0.0,0.0,0.0]
[1779172450136,41.19,76994.52,165.7,0.0,0.0,0.0]
[1779172451143,41.19,76984.2,165.7,0.0,0.0,0.0]
[1779172456058,41.19,76984.74,165.7,0.0,0.0,0.0]
[1779172456178,41.19,76968.16,165.7,0.0,0.0,0.0]
[1779172457185,41.19,76961.91,165.7,0.0,0.0,0.0]
[1779172459199,41.19,76964.24,165.7,0.0,0.0,0.0]
[1779172462485,41.19,76964.49,165.7,0.0,0.0,0.0]
[1779172463229,41.19,76965.99,165.7,0.0,0.0,0.0]
[1779172468264,41.19,76965.58,165.7,0.0,0.0,0.0]
[1779172471291,41.19,76965.1,165.7,0.0,0.0,0.0]
[1779172476322,41.19,76965.72,165.7,0.0,0.0,0.0]
[1779172481357,41.19,76965.95,165.7,0.0,0.0,0.0]
[1779172486392,41.19,76964.95,165.7,0.0,0.0,0.0]
[1779172491427,41.19,76965.21,165.7,0.0,0.0,0.0]
[1779172496462,41.19,76964.29,165.7,0.0,0.0,0.0]
[1779172501499,41.19,76964.67,165.7,0.0,0.0,0.0]
[1779172505527,41.19,76960.26,165.7,0.0,0.0,0.0]
[1779172509555,41.19,76962.95,165.7,0.0,0.0,0.0]
[1779172514590,41.19,76963.86,165.7,0.0,0.0,0.0]
[1779172519625,41.19,76964.13,165.7,0.0,0.0,0.0]
[1779172524660,41.19,76964.31,165.7,0.0,0.0,0.0]
[1779172529695,41.19,76962.57,165.7,0.0,0.0,0.0]
[1779172531709,41.19,76962.64,165.7,0.0,0.0,0.0]
[1779172536744,41.19,76962.84,165.7,0.0,0.0,0.0]
[1779172541779,41.19,76962.69,165.7,0.0,0.0,0.0]
[1779172543793,41.19,76955.98,165.7,0.0,0.0,0.0]
[1779172544800,41.19,76951.32,165.7,0.0,0.0,0.0]
[1779172545807,41.19,76945.58,165.7,0.0,0.0,0.0]
[1779172547821,41.19,76948.21,165.7,0.0,0.0,0.0]
[1779172552856,41.19,76948.07,165.7,0.0,0.0,0.0]
[1779172557891,41.19,76948.52,165.7,0.0,0.0,0.0]
[1779172558898,41.19,76944.32,165.7,0.0,0.0,0.0]
[1779172561924,41.19,76936.42,165.7,0.0,0.0,0.0]
[1779172566954,41.19,76934.89,165.7,0.0,0.0,0.0]
[1779172571989,41.19,76931.79,165.7,0.0,0.0,0.0]
[1779172575010,41.19,76937.49,165.7,0.0,0.0,0.0]
[1779172581052,41.19,76937.26,165.7,0.0,0.0,0.0]
[1779172586089,41.19,76937.71,165.7,0.0,0.0,0.0]
[1779172591122,41.19,76934.65,165.7,0.0,0.0,0.0]
[1779172596157,41.19,76934.3,165.7,0.0,0.0,0.0]
[1779172598171,41.19,76931.25,165.7,0.0,0.0,0.0]
[1779172600185,41.19,76927.96,165.7,0.0,0.0,0.0]
[1779172607237,41.19,76927.3,165.7,0.0,0.0,0.0]
[1779172613280,41.19,76926.85,165.7,0.0,0.0,0.0]
[1779172618315,41.19,76928.98,165.7,0.0,0.0,0.0]
[1779172619322,41.19,76932.26,165.7,0.0,0.0,0.0]
[1779172624357,41.19,76933.23,165.7,0.0,0.0,0.0]
[1779172629395,41.19,76934.25,165.7,0.0,0.0,0.0]
[1779172629643,41.19,76934.25,165.7,0.0,0.0,0.0]
[1779172630435,41.19,76902.5,165.7,0.0,0.0,0.0]
[1779172631408,41.19,76890.13,165.7,0.0,0.0,0.0]
[1779172634429,41.19,76895.63,165.7,0.0,0.0,0.0]
[1779172639464,41.19,76897.82,165.7,0.0,0.0,0.0]
[1779172640471,41.19,76901.5,165.7,0.0,0.0,0.0]
[1779172641478,41.19,76904.66,165.7,0.0,0.0,0.0]
[1779172645183,41.19,76905.1,165.7,0.0,0.0,0.0]
[1779172645506,41.19,76903.81,165.7,0.0,0.0,0.0]
[1779172646513,41.19,76900.14,165.7,0.0,0.0,0.0]
[1779172647522,41.19,76897.65,165.7,0.0,0.0,0.0]
[1779172651548,41.19,76897.05,165.7,0.0,0.0,0.0]
[1779172656583,41.19,76894.87,165.7,0.0,0.0,0.0]
[1779172661618,41.19,76893.82,165.7,0.0,0.0,0.0]
[1779172666653,41.19,76891.74,165.7,0.0,0.0,0.0]
[1779172671690,41.19,76891.28,165.7,0.0,0.0,0.0]
[1779172676725,41.19,76899.2,165.7,0.0,0.0,0.0]
[1779172677732,41.19,76904.91,165.7,0.0,0.0,0.0]
[1779172682767,41.19,76906.25,165.7,0.0,0.0,0.0]
[1779172683774,41.19,76909.62,165.7,0.0,0.0,0.0]
[1779172684781,41.19,76912.62,165.7,0.0,0.0,0.0]
[1779172685788,41.19,76909.88,165.7,0.0,0.0,0.0]
[1779172690823,41.19,76908.35,165.7,0.0,0.0,0.0]
[1779172695858,41.19,76910.81,165.7,0.0,0.0,0.0]
[1779172696865,41.19,76916.32,165.7,0.0,0.0,0.0]
[1779172697872,41.19,76918.83,165.7,0.0,0.0,0.0]
[1779172702909,41.19,76921.04,165.7,0.0,0.0,0.0]
[1779172705965,41.19,76923.65,165.7,0.0,0.0,0.0]
[1779172710965,41.19,76924.21,165.7,0.0,0.0,0.0]
[1779172711972,41.19,76924.01,165.7,0.0,0.0,0.0]
[1779172714993,41.19,76932.07,165.7,0.0,0.0,0.0]
[1779172716007,41.19,76935.61,165.7,0.0,0.0,0.0]
[1779172717010,41.19,76942.23,165.7,0.0,0.0,0.0]
[1779172720032,41.19,76953.04,165.7,0.0,0.0,0.0]
[1779172721214,41.19,76958.76,165.7,0.0,0.0,0.0]
[1779172724061,41.19,76965.9,165.7,0.0,0.0,0.0]
[1779172725067,41.19,76974.55,165.7,0.0,0.0,0.0]
[1779172729095,41.19,76968.19,165.7,0.0,0.0,0.0]
[1779172731109,41.19,76976.59,165.7,0.0,0.0,0.0]
[1779172732116,41.19,76980.57,165.7,0.0,0.0,0.0]
[1779172734130,41.19,76983.04,165.7,0.0,0.0,0.0]
[1779172739165,41.19,76983.56,165.7,0.0,0.0,0.0]
[1779172744200,41.19,76986.69,165.7,0.0,0.0,0.0]
[1779172745207,41.19,76983.94,165.7,0.0,0.0,0.0]
[1779172746214,41.19,76978.73,165.7,0.0,0.0,0.0]
[1779172747221,41.19,76975.82,165.7,0.0,0.0,0.0]
[1779172752256,41.19,76980.89,165.7,0.0,0.0,0.0]
[1779172753263,41.19,76983.71,165.7,0.0,0.0,0.0]
[1779172758298,41.19,76985.85,165.7,0.0,0.0,0.0]
[1779172760312,41.19,76989.58,165.7,0.0,0.0,0.0]
[1779172761319,41.19,76993.27,165.7,0.0,0.0,0.0]
[1779172766354,41.19,76994.42,165.7,0.0,0.0,0.0]
[1779172770382,41.19,76996.93,165.7,0.0,0.0,0.0]
[1779172771389,41.19,76997.21,165.7,0.0,0.0,0.0]
[1779172776424,41.19,76998.25,165.7,0.0,0.0,0.0]
[1779172781459,41.19,77000.94,165.7,0.0,0.0,0.0]
[1779172786494,41.19,77000.4,165.7,0.0,0.0,0.0]
[1779172788508,41.19,77004.54,165.7,0.0,0.0,0.0]
[1779172793543,41.19,77001.84,165.7,0.0,0.0,0.0]
[1779172798578,41.19,77002.74,165.7,0.0,0.0,0.0]
[1779172803613,41.19,77003.19,165.7,0.0,0.0,0.0]
[1779172808648,41.19,77005.79,165.7,0.0,0.0,0.0]
[1779172812676,41.19,77001.98,165.7,0.0,0.0,0.0]
[1779172813683,41.19,76992.62,165.7,0.0,0.0,0.0]
[1779172816704,41.19,76989.78,165.7,0.0,0.0,0.0]
[1779172821739,41.19,76990.17,165.7,0.0,0.0,0.0]
[1779172826774,41.19,76989.82,165.7,0.0,0.0,0.0]
[1779172831809,41.19,76991.41,165.7,0.0,0.0,0.0]
[1779172837851,41.19,76991.84,165.7,0.0,0.0,0.0]
[1779172842886,41.19,76991.77,165.7,0.0,0.0,0.0]
[1779172847921,41.19,76991.77,165.7,0.0,0.0,0.0]
[1779172850944,41.19,76988.7,165.7,0.0,0.0,0.0]
[1779172855978,41.19,76988.28,165.7,0.0,0.0,0.0]
[1779172857992,41.19,76985.92,165.7,0.0,0.0,0.0]
[1779172863029,41.19,76987.82,165.7,0.0,0.0,0.0]
[1779172868064,41.19,76987.67,165.7,0.0,0.0,0.0]
[1779172873099,41.19,76989.33,165.7,0.0,0.0,0.0]
[1779172878135,41.19,76989.42,165.7,0.0,0.0,0.0]
[1779172883170,41.19,76988.42,165.7,0.0,0.0,0.0]
[1779172888206,41.19,76988.67,165.7,0.0,0.0,0.0]
[1779172891227,41.19,76989.4,165.7,0.0,0.0,0.0]
[1779172896263,41.19,76991.55,165.7,0.0,0.0,0.0]
[1779172901300,41.19,76989.37,165.7,0.0,0.0,0.0]
[1779172906335,41.19,76990.75,165.7,0.0,0.0,0.0]
[1779172911370,41.19,76989.85,165.7,0.0,0.0,0.0]
[1779172918419,41.19,76989.59,165.7,0.0,0.0,0.0]
[1779172923454,41.19,76990.07,165.7,0.0,0.0,0.0]
[1779172928489,41.19,76993.57,165.7,0.0,0.0,0.0]
[1779172934531,41.19,76995.46,165.7,0.0,0.0,0.0]
[1779172937553,41.19,76991.51,165.7,0.0,0.0,0.0]
[1779172942588,41.19,76991.83,165.7,0.0,0.0,0.0]
[1779172947623,41.19,76992.65,165.7,0.0,0.0,0.0]
[1779172951652,41.19,76992.78,165.7,0.0,0.0,0.0]
[1779172957694,41.19,76992.28,165.7,0.0,0.0,0.0]
[1779172962729,41.19,76991.77,165.7,0.0,0.0,0.0]
[1779172964743,41.19,76994.67,165.7,0.0,0.0,0.0]
[1779172967764,41.19,76999.17,165.7,0.0,0.0,0.0]
[1779172968771,41.19,77002.42,165.7,0.0,0.0,0.0]
[1779172973806,41.19,77001.24,165.7,0.0,0.0,0.0]
[1779172978841,41.19,77002.38,165.7,0.0,0.0,0.0]
[1779172984883,41.19,77002.98,165.7,0.0,0.0,0.0]
[1779172987904,41.19,77000.01,165.7,0.0,0.0,0.0]
[1779172992939,41.19,77000.15,165.7,0.0,0.0,0.0]
[1779172997974,41.19,77000.27,165.7,0.0,0.0,0.0]
[1779173003009,41.19,77001.07,165.7,0.0,0.0,0.0]
[1779173008044,41.19,77001.04,165.7,0.0,0.0,0.0]
[1779173011065,41.19,77000.71,165.7,0.0,0.0,0.0]
[1779173017107,41.19,77001.65,165.7,0.0,0.0,0.0]
[1779173023150,41.19,77001.5,165.7,0.0,0.0,0.0]
[1779173028185,41.19,77000.03,165.7,0.0,0.0,0.0]
[1779173033220,41.19,77001.68,165.7,0.0,0.0,0.0]
[1779173039262,41.19,77001.75,165.7,0.0,0.0,0.0]
[1779173040269,41.19,76998.38,165.7,0.0,0.0,0.0]
[1779173041276,41.19,76990.52,165.7,0.0,0.0,0.0]
[1779173042283,41.19,76987.46,165.7,0.0,0.0,0.0]
[1779173043290,41.19,76985.17,165.7,0.0,0.0,0.0]
[1779173048325,41.19,76985.06,165.7,0.0,0.0,0.0]
[1779173053360,41.19,76987.0,165.7,0.0,0.0,0.0]
[1779173055374,41.19,76990.88,165.7,0.0,0.0,0.0]
[1779173058395,41.19,77004.24,165.7,0.0,0.0,0.0]
[1779173059402,41.19,77007.26,165.7,0.0,0.0,0.0]
[1779173064437,41.19,77008.41,165.7,0.0,0.0,0.0]
[1779173069472,41.19,77009.46,165.7,0.0,0.0,0.0]
[1779173071486,41.19,77014.01,165.7,0.0,0.0,0.0]
[1779173073500,41.19,77018.67,165.7,0.0,0.0,0.0]
[1779173075514,41.19,77024.3,165.7,0.0,0.0,0.0]
[1779173076521,41.19,77026.73,165.7,0.0,0.0,0.0]
[1779173077528,41.19,77035.38,165.7,0.0,0.0,0.0]
[1779173078535,41.19,77039.72,165.7,0.0,0.0,0.0]
[1779173081557,41.19,77045.52,165.7,0.0,0.0,0.0]
[1779173082564,41.19,77050.27,165.7,0.0,0.0,0.0]
[1779173084578,41.19,77044.19,165.7,0.0,0.0,0.0]
[1779173085585,41.19,77041.41,165.7,0.0,0.0,0.0]
[1779173086592,41.19,77038.8,165.7,0.0,0.0,0.0]
[1779173088606,41.19,77035.36,165.7,0.0,0.0,0.0]
[1779173089615,41.19,77031.18,165.7,0.0,0.0,0.0]
[1779173095657,41.19,77031.03,165.7,0.0,0.0,0.0]
[1779173097671,41.19,77028.65,165.7,0.0,0.0,0.0]
[1779173103713,41.19,77030.22,165.7,0.0,0.0,0.0]
[1779173104720,41.19,77024.73,165.7,0.0,0.0,0.0]
[1779173105337,41.19,77024.73,165.7,0.0,0.0,0.0]
[1779173105528,41.19,77024.73,165.7,0.0,0.0,0.0]
[1779173105612,41.19,77024.73,165.7,0.0,0.0,0.0]
[1779173105727,41.19,77017.35,165.7,0.0,0.0,0.0]
[1779173110766,41.19,77017.1,165.7,0.0,0.0,0.0]
[1779173111741,41.19,77017.1,165.7,0.0,0.0,0.0]
[1779173111774,41.19,77016.73,165.7,0.0,0.0,0.0]
[1779173116809,41.19,77022.88,165.7,0.0,0.0,0.0]
[1779173117816,41.19,77027.37,165.7,0.0,0.0,0.0]
[1779173122851,41.19,77027.53,165.7,0.0,0.0,0.0]
[1779173126879,41.19,77030.61,165.7,0.0,0.0,0.0]
[1779173128893,41.19,77033.58,165.7,0.0,0.0,0.0]
[1779173131914,41.19,77033.78,165.7,0.0,0.0,0.0]
[1779173136952,41.19,77033.59,165.7,0.0,0.0,0.0]
[1779173141987,41.19,77033.65,165.7,0.0,0.0,0.0]
[1779173147022,41.19,77026.64,165.7,0.0,0.0,0.0]
[1779173152057,41.19,77026.38,165.7,0.0,0.0,0.0]
[1779173157092,41.19,77027.09,165.7,0.0,0.0,0.0]
[1779173163134,41.19,77027.69,165.7,0.0,0.0,0.0]
[1779173168169,41.19,77026.67,165.7,0.0,0.0,0.0]
[1779173174211,41.19,77028.12,165.7,0.0,0.0,0.0]
[1779173179246,41.19,77029.1,165.7,0.0,0.0,0.0]
[1779173184281,41.19,77028.2,165.7,0.0,0.0,0.0]
[1779173189316,41.19,77029.15,165.7,0.0,0.0,0.0]
[1779173191330,41.19,77029.05,165.7,0.0,0.0,0.0]
[1779173193980,41.19,77028.99,165.7,0.0,0.0,0.0]
[1779173194051,41.19,77020.33,165.7,0.0,0.0,0.0]
[1779173194354,41.19,77010.24,165.7,0.0,0.0,0.0]
[1779173195363,41.19,76993.17,165.7,0.0,0.0,0.0]
[1779173196370,41.19,76985.63,165.7,0.0,0.0,0.0]
[1779173198384,41.19,76980.41,165.7,0.0,0.0,0.0]
[1779173200654,41.19,76980.16,165.7,0.0,0.0,0.0]
[1779173200749,41.19,76983.04,165.7,0.0,0.0,0.0]
[1779173205433,41.19,76988.89,165.7,0.0,0.0,0.0]
[1779173206440,41.19,76992.72,165.7,0.0,0.0,0.0]
[1779173211475,41.19,76998.91,165.7,0.0,0.0,0.0]
[1779173212482,41.19,77009.06,165.7,0.0,0.0,0.0]
[1779173215503,41.19,77011.5,165.7,0.0,0.0,0.0]
[1779173217517,41.19,77015.3,165.7,0.0,0.0,0.0]
[1779173218524,41.19,77018.41,165.7,0.0,0.0,0.0]
[1779173223559,41.19,77020.6,165.7,0.0,0.0,0.0]
[1779173228594,41.19,77022.44,165.7,0.0,0.0,0.0]
[1779173236651,41.19,77024.14,165.7,0.0,0.0,0.0]
[1779173241686,41.19,77024.6,165.7,0.0,0.0,0.0]
[1779173246721,41.19,77024.85,165.7,0.0,0.0,0.0]
[1779173251756,41.19,77025.79,165.7,0.0,0.0,0.0]
[1779173257798,41.19,77024.68,165.7,0.0,0.0,0.0]
[1779173262833,41.19,77025.74,165.7,0.0,0.0,0.0]
[1779173267868,41.19,77025.75,165.7,0.0,0.0,0.0]
[1779173272903,41.19,77025.92,165.7,0.0,0.0,0.0]
[1779173277938,41.19,77026.32,165.7,0.0,0.0,0.0]
[1779173282973,41.19,77024.71,165.7,0.0,0.0,0.0]
[1779173288009,41.19,77024.99,165.7,0.0,0.0,0.0]
[1779173292036,41.19,77022.38,165.7,0.0,0.0,0.0]
[1779173294050,41.19,77019.11,165.7,0.0,0.0,0.0]
[1779173295057,41.19,77016.23,165.7,0.0,0.0,0.0]
[1779173300092,41.19,77015.62,165.7,0.0,0.0,0.0]
[1779173301528,41.19,77015.59,165.7,0.0,0.0,0.0]
[1779173302106,41.19,77016.02,165.7,0.0,0.0,0.0]
[1779173307141,41.19,77017.09,165.7,0.0,0.0,0.0]
[1779173311169,41.19,77021.7,165.7,0.0,0.0,0.0]
[1779173312176,41.19,77025.28,165.7,0.0,0.0,0.0]
[1779173317211,41.19,77019.88,165.7,0.0,0.0,0.0]
[1779173322246,41.19,77019.82,165.7,0.0,0.0,0.0]
[1779173325268,41.19,77023.41,165.7,0.0,0.0,0.0]
[1779173326274,41.19,77026.4,165.7,0.0,0.0,0.0]
[1779173329295,41.19,77028.54,165.7,0.0,0.0,0.0]
[1779173334330,41.19,77028.94,165.7,0.0,0.0,0.0]
[1779173336344,41.19,77021.93,165.7,0.0,0.0,0.0]
[1779173337351,41.19,77016.8,165.7,0.0,0.0,0.0]
[1779173342386,41.19,77017.12,165.7,0.0,0.0,0.0]
[1779173346414,41.19,77014.85,165.7,0.0,0.0,0.0]
[1779173351449,41.19,77017.1,165.7,0.0,0.0,0.0]
[1779173356485,41.19,77016.4,165.7,0.0,0.0,0.0]
[1779173358499,41.19,77011.19,165.7,0.0,0.0,0.0]
[1779173359506,41.19,77008.74,165.7,0.0,0.0,0.0]
[1779173364541,41.19,77008.68,165.7,0.0,0.0,0.0]
[1779173368569,41.19,77006.36,165.7,0.0,0.0,0.0]
[1779173371590,41.19,77005.52,165.7,0.0,0.0,0.0]
[1779173377632,41.19,77005.56,165.7,0.0,0.0,0.0]
[1779173382667,41.19,77006.22,165.7,0.0,0.0,0.0]
[1779173387703,41.19,77006.36,165.7,0.0,0.0,0.0]
[1779173392737,41.19,77006.46,165.7,0.0,0.0,0.0]
[1779173393744,41.19,77008.66,165.7,0.0,0.0,0.0]
[1779173397773,41.19,77012.75,165.7,0.0,0.0,0.0]
[1779173403815,41.19,77013.4,165.7,0.0,0.0,0.0]
[1779173404822,41.19,77011.06,165.7,0.0,0.0,0.0]
[1779173411871,41.19,77015.45,165.7,0.0,0.0,0.0]
[1779173412878,41.19,77020.11,165.7,0.0,0.0,0.0]
[1779173414892,41.19,77017.35,165.7,0.0,0.0,0.0]
[1779173417913,41.19,77019.44,165.7,0.0,0.0,0.0]
[1779173422948,41.19,77019.47,165.7,0.0,0.0,0.0]
[1779173427983,41.19,77021.45,165.7,0.0,0.0,0.0]
[1779173432013,41.19,77020.63,165.7,0.0,0.0,0.0]
[1779173438057,41.19,77026.87,165.7,0.0,0.0,0.0]
[1779173440071,41.19,77030.81,165.7,0.0,0.0,0.0]
[1779173445106,41.19,77031.47,165.7,0.0,0.0,0.0]
[1779173450146,41.19,77032.16,165.7,0.0,0.0,0.0]
[1779173455181,41.19,77031.98,165.7,0.0,0.0,0.0]
[1779173461223,41.19,77032.44,165.7,0.0,0.0,0.0]
[1779173466258,41.19,77032.21,165.7,0.0,0.0,0.0]
[1779173471293,41.19,77033.9,165.7,0.0,0.0,0.0]
[1779173475321,41.19,77037.04,165.7,0.0,0.0,0.0]
[1779173476328,41.19,77039.15,165.7,0.0,0.0,0.0]
[1779173478342,41.19,77034.35,165.7,0.0,0.0,0.0]
[1779173483377,41.19,77029.77,165.7,0.0,0.0,0.0]
[1779173484384,41.19,77023.76,165.7,0.0,0.0,0.0]
[1779173489419,41.19,77023.35,165.7,0.0,0.0,0.0]
[1779173492440,41.19,77023.14,165.7,0.0,0.0,0.0]
[1779173497475,41.19,77024.44,165.7,0.0,0.0,0.0]
[1779173501506,41.19,77021.97,165.7,0.0,0.0,0.0]
[1779173507548,41.19,77021.37,165.7,0.0,0.0,0.0]
[1779173510569,41.19,77019.19,165.7,0.0,0.0,0.0]
[1779173512715,41.19,77017.67,165.7,0.0,0.0,0.0]
[1779173518625,41.19,77016.54,165.7,0.0,0.0,0.0]
[1779173523662,41.19,77016.16,165.7,0.0,0.0,0.0]
[1779173529722,41.19,77016.85,165.7,0.0,0.0,0.0]
[1779173531736,41.19,77021.15,165.7,0.0,0.0,0.0]
[1779173532743,41.19,77033.76,165.7,0.0,0.0,0.0]
[1779173535764,41.19,77036.28,165.7,0.0,0.0,0.0]
[1779173540799,41.19,77038.06,165.7,0.0,0.0,0.0]
[1779173545834,41.19,77039.04,165.7,0.0,0.0,0.0]
[1779173550869,41.19,77038.36,165.7,0.0,0.0,0.0]
[1779173551876,41.19,77038.39,165.7,0.0,0.0,0.0]
[1779173556911,41.19,77038.77,165.7,0.0,0.0,0.0]
[1779173562953,41.19,77038.4,165.7,0.0,0.0,0.0]
[1779173568995,41.19,77038.41,165.7,0.0,0.0,0.0]
[1779173574030,41.19,77033.0,165.7,0.0,0.0,0.0]
[1779173579065,41.19,77033.59,165.7,0.0,0.0,0.0]
[1779173580072,41.19,77029.99,165.7,0.0,0.0,0.0]
[1779173581079,41.19,77027.01,165.7,0.0,0.0,0.0]
[1779173586114,41.19,77026.77,165.7,0.0,0.0,0.0]
[1779173588128,41.19,77023.59,165.7,0.0,0.0,0.0]
[1779173592156,41.19,77021.24,165.7,0.0,0.0,0.0]
[1779173597191,41.19,77019.29,165.7,0.0,0.0,0.0]
[1779173602226,41.19,77019.47,165.7,0.0,0.0,0.0]
[1779173607261,41.19,77014.61,165.7,0.0,0.0,0.0]
[1779173608268,41.19,77010.47,165.7,0.0,0.0,0.0]
[1779173611289,41.19,77012.09,165.7,0.0,0.0,0.0]
[1779173616324,41.19,77011.55,165.7,0.0,0.0,0.0]
[1779173621359,41.19,77011.53,165.7,0.0,0.0,0.0]
[1779173625387,41.19,77015.34,165.7,0.0,0.0,0.0]
[1779173626394,41.19,77017.85,165.7,0.0,0.0,0.0]
[1779173631429,41.19,77016.27,165.7,0.0,0.0,0.0]
[1779173634450,41.19,77013.36,165.7,0.0,0.0,0.0]
[1779173638478,41.19,77008.44,165.7,0.0,0.0,0.0]
[1779173643513,41.19,77010.91,165.7,0.0,0.0,0.0]
[1779173648548,41.19,77012.56,165.7,0.0,0.0,0.0]
[1779173653583,41.19,77011.18,165.7,0.0,0.0,0.0]
[1779173658618,41.19,77011.45,165.7,0.0,0.0,0.0]
[1779173663654,41.19,77012.89,165.7,0.0,0.0,0.0]
[1779173669699,41.19,77012.37,165.7,0.0,0.0,0.0]
[1779173671713,41.19,77010.92,165.7,0.0,0.0,0.0]
[1779173673727,41.19,77003.8,165.7,0.0,0.0,0.0]
[1779173678762,41.19,77005.02,165.7,0.0,0.0,0.0]
[1779173688832,41.19,77004.42,165.7,0.0,0.0,0.0]
[1779173693868,41.19,77003.02,165.7,0.0,0.0,0.0]
[1779173695882,41.19,77005.21,165.7,0.0,0.0,0.0]
[1779173700917,41.19,77004.83,165.7,0.0,0.0,0.0]
[1779173701924,41.19,77007.1,165.7,0.0,0.0,0.0]
[1779173702931,41.19,77010.0,165.7,0.0,0.0,0.0]
[1779173703940,41.19,77013.12,165.7,0.0,0.0,0.0]
[1779173708973,41.19,77014.22,165.7,0.0,0.0,0.0]
[1779173713001,41.19,77016.18,165.7,0.0,0.0,0.0]
[1779173716530,41.19,77017.36,165.7,0.0,0.0,0.0]
[1779173716563,41.19,77017.36,165.7,0.0,0.0,0.0]
[1779173723071,41.19,77017.81,165.7,0.0,0.0,0.0]
[1779173728106,41.19,77018.02,165.7,0.0,0.0,0.0]
[1779173731127,41.19,77021.74,165.7,0.0,0.0,0.0]
[1779173732134,41.19,77024.04,165.7,0.0,0.0,0.0]
[1779173737169,41.19,77023.84,165.7,0.0,0.0,0.0]
[1779173743212,41.19,77023.75,165.7,0.0,0.0,0.0]
[1779173748247,41.19,77023.56,165.7,0.0,0.0,0.0]
[1779173750261,41.19,77017.0,165.7,0.0,0.0,0.0]
[1779173755297,41.19,77015.41,165.7,0.0,0.0,0.0]
[1779173760336,41.19,77011.63,165.7,0.0,0.0,0.0]
[1779173765371,41.19,77012.6,165.7,0.0,0.0,0.0]
[1779173770409,41.19,77012.01,165.7,0.0,0.0,0.0]
[1779173775443,41.19,77010.26,165.7,0.0,0.0,0.0]
[1779173778465,41.19,77007.5,165.7,0.0,0.0,0.0]
[1779173783499,41.19,77007.69,165.7,0.0,0.0,0.0]
[1779173788534,41.19,77007.37,165.7,0.0,0.0,0.0]
[1779173791555,41.19,77009.73,165.7,0.0,0.0,0.0]
[1779173796590,41.19,77009.28,165.7,0.0,0.0,0.0]
[1779173801625,41.19,77008.89,165.7,0.0,0.0,0.0]
[1779173806660,41.19,77008.39,165.7,0.0,0.0,0.0]
[1779173812702,41.19,77007.37,165.7,0.0,0.0,0.0]
[1779173817737,41.19,77007.49,165.7,0.0,0.0,0.0]
[1779173822772,41.19,77007.28,165.7,0.0,0.0,0.0]
[1779173825793,41.19,77002.14,165.7,0.0,0.0,0.0]
[1779173831838,41.19,77002.93,165.7,0.0,0.0,0.0]
[1779173836873,41.19,77002.74,165.7,0.0,0.0,0.0]
[1779173841908,41.19,77004.53,165.7,0.0,0.0,0.0]
[1779173851978,41.19,77003.65,165.7,0.0,0.0,0.0]
[1779173856007,41.19,77001.59,165.7,0.0,0.0,0.0]
[1779173861041,41.19,77000.06,165.7,0.0,0.0,0.0]
[1779173866076,41.19,77002.79,165.7,0.0,0.0,0.0]
[1779173868090,41.19,76999.75,165.7,0.0,0.0,0.0]
[1779173873125,41.19,76999.88,165.7,0.0,0.0,0.0]
[1779173878161,41.19,76998.72,165.7,0.0,0.0,0.0]
[1779173881182,41.19,76995.23,165.7,0.0,0.0,0.0]
[1779173884203,41.19,76992.69,165.7,0.0,0.0,0.0]
[1779173889239,41.19,76989.17,165.7,0.0,0.0,0.0]
[1779173894274,41.19,76990.15,165.7,0.0,0.0,0.0]
[1779173899312,41.19,76988.59,165.7,0.0,0.0,0.0]
[1779173904347,41.19,76987.88,165.7,0.0,0.0,0.0]
[1779173909382,41.19,76987.8,165.7,0.0,0.0,0.0]
[1779173911396,41.19,76987.79,165.7,0.0,0.0,0.0]
[1779173916431,41.19,76986.74,165.7,0.0,0.0,0.0]
[1779173920459,41.19,76979.54,165.7,0.0,0.0,0.0]
[1779173921466,41.19,76975.75,165.7,0.0,0.0,0.0]
[1779173926501,41.19,76975.53,165.7,0.0,0.0,0.0]
[1779173927508,41.19,76973.24,165.7,0.0,0.0,0.0]
[1779173932543,41.19,76964.1,165.7,0.0,0.0,0.0]
[1779173933550,41.19,76966.2,165.7,0.0,0.0,0.0]
[1779173938585,41.19,76967.02,165.7,0.0,0.0,0.0]
[1779173939592,41.19,76971.33,165.7,0.0,0.0,0.0]
[1779173943620,41.19,76973.24,165.7,0.0,0.0,0.0]
[1779173948655,41.19,76972.89,165.7,0.0,0.0,0.0]
[1779173953690,41.19,76973.01,165.7,0.0,0.0,0.0]
[1779173958725,41.2,76971.41,165.7,0.0,0.0,0.0]
[1779173963760,41.2,76971.52,165.7,0.0,0.0,0.0]
[1779173968795,41.2,76975.26,165.7,0.0,0.0,0.0]
[1779173971816,41.2,76975.74,165.7,0.0,0.0,0.0]
[1779173977858,41.21,76976.41,165.7,0.0,0.0,0.0]
[1779173981888,41.21,76973.83,165.7,0.0,0.0,0.0]
[1779173983901,41.21,76975.99,165.7,0.0,0.0,0.0]
[1779173988936,41.21,76976.76,165.7,0.0,0.0,0.0]
[1779173989943,41.21,76974.64,165.7,0.0,0.0,0.0]
[1779173994978,41.22,76973.67,165.7,0.0,0.0,0.0]
[1779173996992,41.22,76971.1,165.7,0.0,0.0,0.0]
[1779174000721,41.22,76972.34,165.7,0.0,0.0,0.0]
[1779174001026,41.22,76968.6,165.7,0.0,0.0,0.0]
[1779174002033,41.22,76961.12,165.7,0.0,0.0,0.0]
[1779174003040,41.23,76957.73,165.7,0.0,0.0,0.0]
[1779174004047,41.23,76952.61,165.7,0.0,0.0,0.0]
[1779174009082,41.23,76954.31,165.7,0.0,0.0,0.0]
[1779174010089,41.23,76956.3,165.7,0.0,0.0,0.0]
[1779174015124,41.24,76956.17,165.7,0.0,0.0,0.0]
[1779174017139,41.24,76954.21,165.7,0.0,0.0,0.0]
[1779174022173,41.24,76955.58,165.7,0.0,0.0,0.0]
[1779174026201,41.25,76958.38,165.7,0.0,0.0,0.0]
[1779174028215,41.25,76955.54,165.7,0.0,0.0,0.0]
[1779174029222,41.25,76953.58,165.7,0.0,0.0,0.0]
[1779174031236,41.25,76949.77,165.7,0.0,0.0,0.0]
[1779174032243,41.26,76946.13,165.7,0.0,0.0,0.0]
[1779174034257,41.26,76943.62,165.7,0.0,0.0,0.0]
[1779174039352,41.26,76942.13,165.7,0.0,0.0,0.0]
[1779174040410,41.27,76938.46,165.7,0.0,0.0,0.0]
[1779174041306,41.27,76934.71,165.7,0.0,0.0,0.0]
[1779174042313,41.27,76932.5,165.7,0.0,0.0,0.0]
[1779174044327,41.27,76929.56,165.7,0.0,0.0,0.0]
[1779174049362,41.28,76929.66,165.7,0.0,0.0,0.0]
[1779174054397,41.28,76929.59,165.7,0.0,0.0,0.0]
[1779174056411,41.29,76934.39,165.7,0.0,0.0,0.0]
[1779174058425,41.29,76936.77,165.7,0.0,0.0,0.0]
[1779174061446,41.29,76940.53,165.7,0.0,0.0,0.0]
[1779174062453,41.3,76942.68,165.7,0.0,0.0,0.0]
[1779174064467,41.3,76951.57,165.7,0.0,0.0,0.0]
[1779174065474,41.3,76954.35,165.7,0.0,0.0,0.0]
[1779174070509,41.31,76954.62,165.7,0.0,0.0,0.0]
[1779174072524,41.31,76959.05,165.7,0.0,0.0,0.0]
[1779174073531,41.31,76961.06,165.7,0.0,0.0,0.0]
[1779174078566,41.32,76960.84,165.7,0.0,0.0,0.0]
[1779174083601,41.33,76960.5,165.7,0.0,0.0,0.0]
[1779174085615,41.33,76958.01,165.7,0.0,0.0,0.0]
[1779174089643,41.34,76955.29,165.7,0.0,0.0,0.0]
[1779174091657,41.34,76954.43,165.7,0.0,0.0,0.0]
[1779174096692,41.35,76955.64,165.7,0.0,0.0,0.0]
[1779174099713,41.36,76961.16,165.7,0.0,0.0,0.0]
[1779174100720,41.36,76964.88,165.7,0.0,0.0,0.0]
[1779174101727,41.36,76967.57,165.7,0.0,0.0,0.0]
[1779174106763,41.37,76966.94,165.7,0.0,0.0,0.0]
[1779174108777,41.37,76959.15,165.7,0.0,0.0,0.0]
[1779174113812,41.38,76959.41,165.7,0.0,0.0,0.0]
[1779174118847,41.39,76960.38,165.7,0.0,0.0,0.0]
[1779174123883,41.4,76960.09,165.7,0.0,0.0,0.0]
[1779174128919,41.41,76960.62,165.7,0.0,0.0,0.0]
[1779174135969,41.43,76960.48,165.7,0.0,0.0,0.0]
[1779174141004,41.44,76960.37,165.7,0.0,0.0,0.0]
[1779174144025,41.45,76962.51,165.7,0.0,0.0,0.0]
[1779174146039,41.45,76958.55,165.7,0.0,0.0,0.0]
[1779174151074,41.46,76957.75,165.7,0.0,0.0,0.0]
[1779174156109,41.47,76948.51,165.7,0.0,0.0,0.0]
[1779174158123,41.48,76946.43,165.7,0.0,0.0,0.0]
[1779174163158,41.49,76946.28,165.7,0.0,0.0,0.0]
[1779174167189,41.5,76951.41,165.7,0.0,0.0,0.0]
[1779174172224,41.51,76951.39,165.7,0.0,0.0,0.0]
[1779174175245,41.52,76949.03,165.7,0.0,0.0,0.0]
[1779174176252,41.52,76945.66,165.7,0.0,0.0,0.0]
[1779174181287,41.53,76944.03,165.7,0.0,0.0,0.0]
[1779174183301,41.53,76940.36,165.7,0.0,0.0,0.0]
[1779174184308,41.54,76937.75,165.7,0.0,0.0,0.0]
[1779174189343,41.55,76932.54,165.7,0.0,0.0,0.0]
[1779174191358,41.55,76929.8,165.7,0.0,0.0,0.0]
[1779174192365,41.56,76933.05,165.7,0.0,0.0,0.0]
[1779174193372,41.56,76935.57,165.7,0.0,0.0,0.0]
[1779174195390,41.56,76933.47,165.7,0.0,0.0,0.0]
[1779174200425,41.58,76933.08,165.7,0.0,0.0,0.0]
[1779174205460,41.59,76932.4,165.7,0.0,0.0,0.0]
[1779174210495,41.6,76931.15,165.7,0.0,0.0,0.0]
[1779174211502,41.61,76930.25,165.7,0.0,0.0,0.0]
[1779174212509,41.61,76927.69,165.7,0.0,0.0,0.0]
[1779174217544,41.62,76926.57,165.7,0.0,0.0,0.0]
[1779174218564,41.62,76921.73,165.7,0.0,0.0,0.0]
[1779174219558,41.63,76919.67,165.7,0.0,0.0,0.0]
[1779174221675,41.64,76924.56,165.7,0.0,0.0,0.0]
[1779174225600,41.64,76926.62,165.7,0.0,0.0,0.0]
[1779174230635,41.66,76925.77,165.7,0.0,0.0,0.0]
[1779174232649,41.67,76928.05,165.7,0.0,0.0,0.0]
[1779174237684,41.67,76928.03,165.7,0.0,0.0,0.0]
[1779174241712,41.67,76933.12,165.7,0.0,0.0,0.0]
[1779174242719,41.67,76940.58,165.7,0.0,0.0,0.0]
[1779174247754,41.67,76941.15,165.7,0.0,0.0,0.0]
[1779174252789,41.67,76939.92,165.7,0.0,0.0,0.0]
[1779174255811,41.67,76932.57,165.7,0.0,0.0,0.0]
[1779174256819,41.67,76930.33,165.7,0.0,0.0,0.0]
[1779174261853,41.67,76930.87,165.7,0.0,0.0,0.0]
[1779174268902,41.67,76930.33,165.7,0.0,0.0,0.0]
[1779174271923,41.67,76930.4,165.7,0.0,0.0,0.0]
[1779174276960,41.67,76930.11,165.7,0.0,0.0,0.0]
[1779174281995,41.67,76930.44,165.7,0.0,0.0,0.0]
[1779174287030,41.67,76930.72,165.7,0.0,0.0,0.0]
[1779174292065,41.67,76929.98,165.7,0.0,0.0,0.0]
[1779174295086,41.67,76927.83,165.7,0.0,0.0,0.0]
[1779174297100,41.67,76929.63,165.7,0.0,0.0,0.0]
[1779174302135,41.67,76929.12,165.7,0.0,0.0,0.0]
[1779174303142,41.67,76926.86,165.7,0.0,0.0,0.0]
[1779174308177,41.67,76925.27,165.7,0.0,0.0,0.0]
[1779174312205,41.67,76927.32,165.7,0.0,0.0,0.0]
[1779174317240,41.67,76934.48,165.7,0.0,0.0,0.0]
[1779174322275,41.67,76935.36,165.7,0.0,0.0,0.0]
[1779174324289,41.67,76937.23,165.7,0.0,0.0,0.0]
[1779174327315,41.67,76942.39,165.7,0.0,0.0,0.0]
[1779174331343,41.67,76941.92,165.7,0.0,0.0,0.0]
[1779174336378,41.67,76942.05,165.7,0.0,0.0,0.0]
[1779174337385,41.67,76940.03,165.7,0.0,0.0,0.0]
[1779174338392,41.67,76937.28,165.7,0.0,0.0,0.0]
[1779174341413,41.67,76934.98,165.7,0.0,0.0,0.0]
[1779174346448,41.67,76934.06,165.7,0.0,0.0,0.0]
[1779174348462,41.67,76936.7,165.7,0.0,0.0,0.0]
[1779174350476,41.67,76939.84,165.7,0.0,0.0,0.0]
[1779174351483,41.67,76944.23,165.7,0.0,0.0,0.0]
[1779174352490,41.67,76946.62,165.7,0.0,0.0,0.0]
[1779174355511,41.67,76950.14,165.7,0.0,0.0,0.0]
[1779174360546,41.67,76950.61,165.7,0.0,0.0,0.0]
[1779174366589,41.67,76950.11,165.7,0.0,0.0,0.0]
[1779174368602,41.67,76945.56,165.7,0.0,0.0,0.0]
[1779174373637,41.67,76946.86,165.7,0.0,0.0,0.0]
[1779174378678,41.67,76948.7,165.7,0.0,0.0,0.0]
[1779174383713,41.67,76949.52,165.7,0.0,0.0,0.0]
[1779174388747,41.67,76946.55,165.7,0.0,0.0,0.0]
[1779174391768,41.67,76945.48,165.7,0.0,0.0,0.0]
[1779174396803,41.67,76943.86,165.7,0.0,0.0,0.0]
[1779174399824,41.67,76945.95,165.7,0.0,0.0,0.0]
[1779174404859,41.67,76945.21,165.7,0.0,0.0,0.0]
[1779174409894,41.67,76947.27,165.7,0.0,0.0,0.0]
[1779174414929,41.67,76947.56,165.7,0.0,0.0,0.0]
[1779174417950,41.67,76945.67,165.7,0.0,0.0,0.0]
[1779174419964,41.67,76959.87,165.7,0.0,0.0,0.0]
[1779174420971,41.67,76961.71,165.7,0.0,0.0,0.0]
[1779174421978,41.67,76963.8,165.7,0.0,0.0,0.0]
[1779174427013,41.67,76965.19,165.7,0.0,0.0,0.0]
[1779174433055,41.67,76965.63,165.7,0.0,0.0,0.0]
[1779174439097,41.67,76964.85,165.7,0.0,0.0,0.0]
[1779174444133,41.67,76966.11,165.7,0.0,0.0,0.0]
[1779174445142,41.67,76967.93,165.7,0.0,0.0,0.0]
[1779174450177,41.67,76967.67,165.7,0.0,0.0,0.0]
[1779174451184,41.67,76967.8,165.7,0.0,0.0,0.0]
[1779174453198,41.67,76970.45,165.7,0.0,0.0,0.0]
[1779174458233,41.67,76970.42,165.7,0.0,0.0,0.0]
[1779174460247,41.67,76975.84,165.7,0.0,0.0,0.0]
[1779174461254,41.67,76978.15,165.7,0.0,0.0,0.0]
[1779174464275,41.67,76980.13,165.7,0.0,0.0,0.0]
[1779174470253,41.67,76981.04,165.7,0.0,0.0,0.0]
[1779174470317,41.67,76995.49,165.7,0.0,0.0,0.0]
[1779174471324,41.67,77003.53,165.7,0.0,0.0,0.0]
[1779174476359,41.67,77004.58,165.7,0.0,0.0,0.0]
[1779174481396,41.67,77006.21,165.7,0.0,0.0,0.0]
[1779174486431,41.67,77007.0,165.7,0.0,0.0,0.0]
[1779174491467,41.67,77004.98,165.7,0.0,0.0,0.0]
[1779174496501,41.67,77003.92,165.7,0.0,0.0,0.0]
[1779174501536,41.67,77002.64,165.7,0.0,0.0,0.0]
[1779174506571,41.67,77002.48,165.7,0.0,0.0,0.0]
[1779174508585,41.67,77008.36,165.7,0.0,0.0,0.0]
[1779174511608,41.67,77009.74,165.7,0.0,0.0,0.0]
[1779174515636,41.67,77007.25,165.7,0.0,0.0,0.0]
[1779174520671,41.67,77007.31,165.7,0.0,0.0,0.0]
[1779174525706,41.67,77007.1,165.7,0.0,0.0,0.0]
[1779174530741,41.67,77007.3,165.7,0.0,0.0,0.0]
[1779174535776,41.67,77008.06,165.7,0.0,0.0,0.0]
[1779174539809,41.67,77011.01,165.7,0.0,0.0,0.0]
[1779174543832,41.67,77012.97,165.7,0.0,0.0,0.0]
[1779174544839,41.67,77021.45,165.7,0.0,0.0,0.0]
[1779174546853,41.67,77019.42,165.7,0.0,0.0,0.0]
[1779174551888,41.67,77018.89,165.7,0.0,0.0,0.0]
[1779174554255,41.67,77034.6,165.7,0.0,0.0,0.0]
[1779174554912,41.67,77054.54,165.7,0.0,0.0,0.0]
[1779174555919,41.67,77056.52,165.7,0.0,0.0,0.0]
[1779174556961,41.67,77058.9,165.7,0.0,0.0,0.0]
[1779174557938,41.67,77068.18,165.7,0.0,0.0,0.0]
[1779174558945,41.67,77071.13,165.7,0.0,0.0,0.0]
[1779174561966,41.67,77073.92,165.7,0.0,0.0,0.0]
[1779174562973,41.67,77076.87,165.7,0.0,0.0,0.0]
[1779174563980,41.67,77073.69,165.7,0.0,0.0,0.0]
[1779174564987,41.67,77059.86,165.7,0.0,0.0,0.0]
[1779174568011,41.67,77056.91,165.7,0.0,0.0,0.0]
[1779174569016,41.67,77054.92,165.7,0.0,0.0,0.0]
[1779174575058,41.67,77054.56,165.7,0.0,0.0,0.0]
[1779174576065,41.67,77051.8,165.7,0.0,0.0,0.0]
[1779174578079,41.67,77050.08,165.7,0.0,0.0,0.0]
[1779174579086,41.67,77046.02,165.7,0.0,0.0,0.0]
[1779174580093,41.67,77044.19,165.7,0.0,0.0,0.0]
[1779174581100,41.67,77041.01,165.7,0.0,0.0,0.0]
[1779174582107,41.67,77038.75,165.7,0.0,0.0,0.0]
[1779174587142,41.67,77039.04,165.7,0.0,0.0,0.0]
[1779174592177,41.67,77033.5,165.7,0.0,0.0,0.0]
[1779174593184,41.67,77030.07,165.7,0.0,0.0,0.0]
[1779174597212,41.67,77025.02,165.7,0.0,0.0,0.0]
[1779174599226,41.67,77023.14,165.7,0.0,0.0,0.0]
[1779174603254,41.67,77026.37,165.7,0.0,0.0,0.0]
[1779174605268,41.67,77028.14,165.7,0.0,0.0,0.0]
[1779174610304,41.67,77027.24,165.7,0.0,0.0,0.0]
[1779174614332,41.67,77030.92,165.7,0.0,0.0,0.0]
[1779174615342,41.67,77033.07,165.7,0.0,0.0,0.0]
[1779174616346,41.67,77035.5,165.7,0.0,0.0,0.0]
[1779174618360,41.67,77030.72,165.7,0.0,0.0,0.0]
[1779174624402,41.67,77028.07,165.7,0.0,0.0,0.0]
[1779174626416,41.67,77025.85,165.7,0.0,0.0,0.0]
[1779174631451,41.67,77026.54,165.7,0.0,0.0,0.0]
[1779174636486,41.67,77025.67,165.7,0.0,0.0,0.0]
[1779174641521,41.67,77024.91,165.7,0.0,0.0,0.0]
[1779174646556,41.67,77024.55,165.7,0.0,0.0,0.0]
[1779174651591,41.67,77024.11,165.7,0.0,0.0,0.0]
[1779174656633,41.67,77022.5,165.7,0.0,0.0,0.0]
[1779174657635,41.67,77001.79,165.7,0.0,0.0,0.0]
[1779174658642,41.67,76998.05,165.7,0.0,0.0,0.0]
[1779174659649,41.67,76996.14,165.7,0.0,0.0,0.0]
[1779174662670,41.67,76993.61,165.7,0.0,0.0,0.0]
[1779174665691,41.67,76983.72,165.7,0.0,0.0,0.0]
[1779174670727,41.67,76983.13,165.7,0.0,0.0,0.0]
[1779174675762,41.67,76987.47,165.7,0.0,0.0,0.0]
[1779174676769,41.67,76990.46,165.7,0.0,0.0,0.0]
[1779174678783,41.67,76993.0,165.7,0.0,0.0,0.0]
[1779174680797,41.67,76994.78,165.7,0.0,0.0,0.0]
[1779174681804,41.67,76999.01,165.7,0.0,0.0,0.0]
[1779174682811,41.67,77006.22,165.7,0.0,0.0,0.0]
[1779174683818,41.67,77010.93,165.7,0.0,0.0,0.0]
[1779174684825,41.67,77014.39,165.7,0.0,0.0,0.0]
[1779174685947,41.67,77027.01,165.7,0.0,0.0,0.0]
[1779174686840,41.67,77035.75,165.7,0.0,0.0,0.0]
[1779174687846,41.67,77038.74,165.7,0.0,0.0,0.0]
[1779174692112,41.67,77036.22,165.7,0.0,0.0,0.0]
[1779174694895,41.67,77030.11,165.7,0.0,0.0,0.0]
[1779174695902,41.67,77028.31,165.7,0.0,0.0,0.0]
[1779174696909,41.67,77024.01,165.7,0.0,0.0,0.0]
[1779174700937,41.67,77025.88,165.7,0.0,0.0,0.0]
[1779174705972,41.67,77027.02,165.7,0.0,0.0,0.0]
[1779174711007,41.67,77025.58,165.7,0.0,0.0,0.0]
[1779174716046,41.67,77027.3,165.7,0.0,0.0,0.0]
[1779174718060,41.67,77029.44,165.7,0.0,0.0,0.0]
[1779174721083,41.67,77032.14,165.7,0.0,0.0,0.0]
[1779174723096,41.67,77027.28,165.7,0.0,0.0,0.0]
[1779174726117,41.67,77025.46,165.7,0.0,0.0,0.0]
[1779174728131,41.67,77023.77,165.7,0.0,0.0,0.0]
[1779174733166,41.67,77023.95,165.7,0.0,0.0,0.0]
[1779174738201,41.67,77022.72,165.7,0.0,0.0,0.0]
[1779174743236,41.67,77023.58,165.7,0.0,0.0,0.0]
[1779174744243,41.67,77025.5,165.7,0.0,0.0,0.0]
[1779174749278,41.67,77025.75,165.7,0.0,0.0,0.0]
[1779174751295,41.67,77026.2,165.7,0.0,0.0,0.0]
[1779174756330,41.67,77026.28,165.7,0.0,0.0,0.0]
[1779174761365,41.67,77027.98,165.7,0.0,0.0,0.0]
[1779174766400,41.67,77029.43,165.7,0.0,0.0,0.0]
[1779174768414,41.67,77032.69,165.7,0.0,0.0,0.0]
[1779174769421,41.67,77034.81,165.7,0.0,0.0,0.0]
[1779174770433,41.67,77037.5,165.7,0.0,0.0,0.0]
[1779174775467,41.67,77039.38,165.7,0.0,0.0,0.0]
[1779174779495,41.67,77036.46,165.7,0.0,0.0,0.0]
[1779174782516,41.67,77038.79,165.7,0.0,0.0,0.0]
[1779174784530,41.67,77043.62,165.7,0.0,0.0,0.0]
[1779174786544,41.67,77046.02,165.7,0.0,0.0,0.0]
[1779174788558,41.67,77050.11,165.7,0.0,0.0,0.0]
[1779174793593,41.67,77050.95,165.7,0.0,0.0,0.0]
[1779174797621,41.67,77052.78,165.7,0.0,0.0,0.0]
[1779174802657,41.67,77056.5,165.7,0.0,0.0,0.0]
[1779174804670,41.67,77061.93,165.7,0.0,0.0,0.0]
[1779174806684,41.67,77063.92,165.7,0.0,0.0,0.0]
[1779174808698,41.67,77068.69,165.7,0.0,0.0,0.0]
[1779174810712,41.67,77071.78,165.7,0.0,0.0,0.0]
[1779174811719,41.67,77071.76,165.7,0.0,0.0,0.0]
[1779174813733,41.67,77065.36,165.7,0.0,0.0,0.0]
[1779174816754,41.67,77067.39,165.7,0.0,0.0,0.0]
[1779174821789,41.67,77069.75,165.7,0.0,0.0,0.0]
[1779174823803,41.67,77071.83,165.7,0.0,0.0,0.0]
[1779174825817,41.67,77074.04,165.7,0.0,0.0,0.0]
[1779174829845,41.67,77066.18,165.7,0.0,0.0,0.0]
[1779174831862,41.67,77061.29,165.7,0.0,0.0,0.0]
[1779174836897,41.67,77060.69,165.7,0.0,0.0,0.0]
[1779174838911,41.67,77062.71,165.7,0.0,0.0,0.0]
[1779174839918,41.67,77065.3,165.7,0.0,0.0,0.0]
[1779174841932,41.67,77067.26,165.7,0.0,0.0,0.0]
[1779174846968,41.67,77069.4,165.7,0.0,0.0,0.0]
[1779174848981,41.67,77071.43,165.7,0.0,0.0,0.0]
[1779174853009,41.67,77074.26,165.7,0.0,0.0,0.0]
[1779174854016,41.67,77076.58,165.7,0.0,0.0,0.0]
[1779174856030,41.67,77078.71,165.7,0.0,0.0,0.0]
[1779174857037,41.67,77080.49,165.7,0.0,0.0,0.0]
[1779174862072,41.67,77081.17,165.7,0.0,0.0,0.0]
[1779174865100,41.67,77083.2,165.7,0.0,0.0,0.0]
[1779174868121,41.67,77085.19,165.7,0.0,0.0,0.0]
[1779174871142,41.67,77086.87,165.7,0.0,0.0,0.0]
[1779174873156,41.67,77089.2,165.7,0.0,0.0,0.0]
[1779174878191,41.67,77087.43,165.7,0.0,0.0,0.0]
[1779174880205,41.67,77089.76,165.7,0.0,0.0,0.0]
[1779174884234,41.67,77087.17,165.7,0.0,0.0,0.0]
[1779174889268,41.67,77085.82,165.7,0.0,0.0,0.0]
[1779174894303,41.67,77086.89,165.7,0.0,0.0,0.0]
[1779174897324,41.67,77084.77,165.7,0.0,0.0,0.0]
[1779174898331,41.67,77088.0,165.7,0.0,0.0,0.0]
[1779174900346,41.67,77090.24,165.7,0.0,0.0,0.0]
[1779174901353,41.67,77094.02,165.7,0.0,0.0,0.0]
[1779174902360,41.67,77097.17,165.7,0.0,0.0,0.0]
[1779174906392,41.67,77098.91,165.7,0.0,0.0,0.0]
[1779174908406,41.67,77101.93,165.7,0.0,0.0,0.0]
[1779174911427,41.67,77103.76,165.7,0.0,0.0,0.0]
[1779174914448,41.67,77107.95,165.7,0.0,0.0,0.0]
[1779174915456,41.67,77110.09,165.7,0.0,0.0,0.0]
[1779174916463,41.67,77112.06,165.7,0.0,0.0,0.0]
[1779174921498,41.67,77114.11,165.7,0.0,0.0,0.0]
[1779174926550,41.67,77119.45,165.7,0.0,0.0,0.0]
[1779174929571,41.67,77121.65,165.7,0.0,0.0,0.0]
[1779174931585,41.67,77122.34,165.7,0.0,0.0,0.0]
[1779174936620,41.67,77122.01,165.7,0.0,0.0,0.0]
[1779174937628,41.67,77117.98,165.7,0.0,0.0,0.0]
[1779174940649,41.67,77119.91,165.7,0.0,0.0,0.0]
[1779174945684,41.67,77118.51,165.7,0.0,0.0,0.0]
[1779174948705,41.67,77116.52,165.7,0.0,0.0,0.0]
[1779174953740,41.67,77120.03,165.7,0.0,0.0,0.0]
[1779174958775,41.67,77120.73,165.7,0.0,0.0,0.0]
[1779174960789,41.67,77115.02,165.7,0.0,0.0,0.0]
[1779174965824,41.67,77115.82,165.7,0.0,0.0,0.0]
[1779174966831,41.67,77112.47,165.7,0.0,0.0,0.0]
[1779174967838,41.67,77110.76,165.7,0.0,0.0,0.0]
[1779174968845,41.67,77106.87,165.7,0.0,0.0,0.0]
[1779174969852,41.67,77096.54,165.7,0.0,0.0,0.0]
[1779174970859,41.67,77098.63,165.7,0.0,0.0,0.0]
[1779174971866,41.67,77100.68,165.7,0.0,0.0,0.0]
[1779174972873,41.67,77104.0,165.7,0.0,0.0,0.0]
[1779174977908,41.67,77102.99,165.7,0.0,0.0,0.0]
[1779174978915,41.67,77100.77,165.7,0.0,0.0,0.0]
[1779174980929,41.67,77102.58,165.7,0.0,0.0,0.0]
[1779174985964,41.67,77098.38,165.7,0.0,0.0,0.0]
[1779174986971,41.67,77094.84,165.7,0.0,0.0,0.0]
[1779174987978,41.67,77096.84,165.7,0.0,0.0,0.0]
[1779174988985,41.67,77092.41,165.7,0.0,0.0,0.0]
[1779174990999,41.67,77089.9,165.7,0.0,0.0,0.0]
[1779174992010,41.67,77084.09,165.7,0.0,0.0,0.0]
[1779174997042,41.67,77082.05,165.7,0.0,0.0,0.0]
[1779174999056,41.67,77080.07,165.7,0.0,0.0,0.0]
[1779175004091,41.67,77079.34,165.7,0.0,0.0,0.0]
[1779175009126,41.67,77079.0,165.7,0.0,0.0,0.0]
[1779175014161,41.67,77080.26,165.7,0.0,0.0,0.0]
[1779175016175,41.67,77078.67,165.7,0.0,0.0,0.0]
[1779175018189,41.67,77071.73,165.7,0.0,0.0,0.0]
[1779175022217,41.67,77074.5,165.7,0.0,0.0,0.0]
[1779175027252,41.67,77076.81,165.7,0.0,0.0,0.0]
[1779175028259,41.67,77078.5,165.7,0.0,0.0,0.0]
[1779175033294,41.67,77079.8,165.7,0.0,0.0,0.0]
[1779175036315,41.67,77082.85,165.7,0.0,0.0,0.0]
[1779175037322,41.67,77084.75,165.7,0.0,0.0,0.0]
[1779175042357,41.67,77089.35,165.7,0.0,0.0,0.0]
[1779175043364,41.67,77092.92,165.7,0.0,0.0,0.0]
[1779175046385,41.67,77094.97,165.7,0.0,0.0,0.0]
[1779175047392,41.67,77098.6,165.7,0.0,0.0,0.0]
[1779175048399,41.67,77100.99,165.7,0.0,0.0,0.0]
[1779175051420,41.67,77100.62,165.7,0.0,0.0,0.0]
[1779175056455,41.67,77100.8,165.7,0.0,0.0,0.0]
[1779175057462,41.67,77102.57,165.7,0.0,0.0,0.0]
[1779175062497,41.67,77102.3,165.7,0.0,0.0,0.0]
[1779175067532,41.67,77101.79,165.7,0.0,0.0,0.0]
[1779175073575,41.67,77102.44,165.7,0.0,0.0,0.0]
[1779175077608,41.67,77108.1,165.7,0.0,0.0,0.0]
[1779175078615,41.67,77113.49,165.7,0.0,0.0,0.0]
[1779175081636,41.67,77119.1,165.7,0.0,0.0,0.0]
[1779175086671,41.67,77119.75,165.7,0.0,0.0,0.0]
[1779175089945,41.67,77125.97,165.7,0.0,0.0,0.0]
[1779175092716,41.67,77119.09,165.7,0.0,0.0,0.0]
[1779175098758,41.67,77119.17,165.7,0.0,0.0,0.0]
[1779175100772,41.67,77115.66,165.7,0.0,0.0,0.0]
[1779175103793,41.67,77111.69,165.7,0.0,0.0,0.0]
[1779175108829,41.67,77112.3,165.7,0.0,0.0,0.0]
[1779175110856,41.67,77119.99,165.7,0.0,0.0,0.0]
[1779175111985,41.67,77132.49,165.7,0.0,0.0,0.0]
[1779175112870,41.67,77136.83,165.7,0.0,0.0,0.0]
[1779175113877,41.67,77133.99,165.7,0.0,0.0,0.0]
[1779175118912,41.67,77133.25,165.7,0.0,0.0,0.0]
[1779175123947,41.67,77134.38,165.7,0.0,0.0,0.0]
[1779175128983,41.67,77132.75,165.7,0.0,0.0,0.0]
[1779175134018,41.67,77133.35,165.7,0.0,0.0,0.0]
[1779175137039,41.67,77135.72,165.7,0.0,0.0,0.0]
[1779175138046,41.67,77137.43,165.7,0.0,0.0,0.0]
[1779175143081,41.67,77142.73,165.7,0.0,0.0,0.0]
[1779175144088,41.67,77145.75,165.7,0.0,0.0,0.0]
[1779175148116,41.67,77152.54,165.7,0.0,0.0,0.0]
[1779175149123,41.67,77159.2,165.7,0.0,0.0,0.0]
[1779175151141,41.67,77157.4,165.7,0.0,0.0,0.0]
[1779175152147,41.67,77155.12,165.7,0.0,0.0,0.0]
[1779175157182,41.67,77155.35,165.7,0.0,0.0,0.0]
[1779175158190,41.67,77157.36,165.7,0.0,0.0,0.0]
[1779175163225,41.67,77156.4,165.7,0.0,0.0,0.0]
[1779175168260,41.67,77156.49,165.7,0.0,0.0,0.0]
[1779175171281,41.67,77156.15,165.7,0.0,0.0,0.0]
[1779175176316,41.67,77156.18,165.7,0.0,0.0,0.0]
[1779175181351,41.67,77156.14,165.7,0.0,0.0,0.0]
[1779175186386,41.67,77156.63,165.7,0.0,0.0,0.0]
[1779175190414,41.67,77150.11,165.7,0.0,0.0,0.0]
[1779175195449,41.67,77150.3,165.7,0.0,0.0,0.0]
[1779175200489,41.67,77148.67,165.7,0.0,0.0,0.0]
[1779175204517,41.67,77151.19,165.7,0.0,0.0,0.0]
[1779175209552,41.67,77151.08,165.7,0.0,0.0,0.0]
[1779175214587,41.67,77154.36,165.7,0.0,0.0,0.0]
[1779175215595,41.67,77156.34,165.7,0.0,0.0,0.0]
[1779175220632,41.67,77157.12,165.7,0.0,0.0,0.0]
[1779175224664,41.67,77154.07,165.7,0.0,0.0,0.0]
[1779175229700,41.67,77152.77,165.7,0.0,0.0,0.0]
[1779175231714,41.67,77152.08,165.7,0.0,0.0,0.0]
[1779175236751,41.67,77152.43,165.7,0.0,0.0,0.0]
[1779175239772,41.67,77156.18,165.7,0.0,0.0,0.0]
[1779175240779,41.67,77159.04,165.7,0.0,0.0,0.0]
[1779175242794,41.67,77161.13,165.7,0.0,0.0,0.0]
[1779175243801,41.67,77159.54,165.7,0.0,0.0,0.0]
[1779175248837,41.67,77159.22,165.7,0.0,0.0,0.0]
[1779175253872,41.67,77156.63,165.7,0.0,0.0,0.0]
[1779175254879,41.67,77151.77,165.7,0.0,0.0,0.0]
[1779175255886,41.67,77155.97,165.7,0.0,0.0,0.0]
[1779175260921,41.67,77156.64,165.7,0.0,0.0,0.0]
[1779175264949,41.67,77159.26,165.7,0.0,0.0,0.0]
[1779175266963,41.67,77164.41,165.7,0.0,0.0,0.0]
[1779175268977,41.67,77166.38,165.7,0.0,0.0,0.0]
[1779175273005,41.67,77164.71,165.7,0.0,0.0,0.0]
[1779175274012,41.67,77166.41,165.7,0.0,0.0,0.0]
[1779175279048,41.67,77167.22,165.7,0.0,0.0,0.0]
[1779175284083,41.67,77167.57,165.7,0.0,0.0,0.0]
[1779175285357,41.67,77179.63,165.7,0.0,0.0,0.0]
[1779175286097,41.67,77187.58,165.7,0.0,0.0,0.0]
[1779175287104,41.67,77192.53,165.7,0.0,0.0,0.0]
[1779175288118,41.67,77196.56,165.7,0.0,0.0,0.0]
[1779175291139,41.67,77196.7,165.7,0.0,0.0,0.0]
[1779175296174,41.67,77197.94,165.7,0.0,0.0,0.0]
[1779175298188,41.67,77199.61,165.7,0.0,0.0,0.0]
[1779175300202,41.67,77196.4,165.7,0.0,0.0,0.0]
[1779175305238,41.67,77195.27,165.7,0.0,0.0,0.0]
[1779175307252,41.67,77190.01,165.7,0.0,0.0,0.0]
[1779175308259,41.67,77184.62,165.7,0.0,0.0,0.0]
[1779175313294,41.67,77182.83,165.7,0.0,0.0,0.0]
[1779175315308,41.67,77180.95,165.7,0.0,0.0,0.0]
[1779175316315,41.67,77178.05,165.7,0.0,0.0,0.0]
[1779175320343,41.67,77175.77,165.7,0.0,0.0,0.0]
[1779175323364,41.67,77177.63,165.7,0.0,0.0,0.0]
[1779175328399,41.67,77178.52,165.7,0.0,0.0,0.0]
[1779175333434,41.67,77183.54,165.7,0.0,0.0,0.0]
[1779175336455,41.67,77180.88,165.7,0.0,0.0,0.0]
[1779175339634,41.67,77191.33,165.7,0.0,0.0,0.0]
[1779175341491,41.67,77197.22,165.7,0.0,0.0,0.0]
[1779175343510,41.67,77194.85,165.7,0.0,0.0,0.0]
[1779175344517,41.67,77192.27,165.7,0.0,0.0,0.0]
[1779175346531,41.67,77187.32,165.7,0.0,0.0,0.0]
[1779175347538,41.67,77185.18,165.7,0.0,0.0,0.0]
[1779175350559,41.67,77181.85,165.7,0.0,0.0,0.0]
[1779175351566,41.67,77181.38,165.7,0.0,0.0,0.0]
[1779175352573,41.67,77170.15,165.7,0.0,0.0,0.0]
[1779175353580,41.67,77168.13,165.7,0.0,0.0,0.0]
[1779175355379,41.67,77164.79,165.7,0.0,0.0,0.0]
[1779175355594,41.67,77159.5,165.7,0.0,0.0,0.0]
[1779175356601,41.67,77155.37,165.7,0.0,0.0,0.0]
[1779175358615,41.67,77148.9,165.7,0.0,0.0,0.0]
[1779175360629,41.67,77147.15,165.7,0.0,0.0,0.0]
[1779175361636,41.67,77145.54,165.7,0.0,0.0,0.0]
[1779175363650,41.67,77138.03,165.7,0.0,0.0,0.0]
[1779175364657,41.67,77135.89,165.7,0.0,0.0,0.0]
[1779175368685,41.67,77134.27,165.7,0.0,0.0,0.0]
[1779175373720,41.67,77132.86,165.7,0.0,0.0,0.0]
[1779175377748,41.67,77126.77,165.7,0.0,0.0,0.0]
[1779175378755,41.67,77122.31,165.7,0.0,0.0,0.0]
[1779175383790,41.67,77122.16,165.7,0.0,0.0,0.0]
[1779175384797,41.67,77124.39,165.7,0.0,0.0,0.0]
[1779175389833,41.67,77114.39,165.7,0.0,0.0,0.0]
[1779175390841,41.67,77108.71,165.7,0.0,0.0,0.0]
[1779175391848,41.67,77106.65,165.7,0.0,0.0,0.0]
[1779175393862,41.67,77104.7,165.7,0.0,0.0,0.0]
[1779175394869,41.67,77093.92,165.7,0.0,0.0,0.0]
[1779175395876,41.67,77092.09,165.7,0.0,0.0,0.0]
[1779175396883,41.67,77089.17,165.7,0.0,0.0,0.0]
[1779175401918,41.67,77089.42,165.7,0.0,0.0,0.0]
[1779175402925,41.67,77091.62,165.7,0.0,0.0,0.0]
[1779175404939,41.67,77093.43,165.7,0.0,0.0,0.0]
[1779175405946,41.67,77095.23,165.7,0.0,0.0,0.0]
[1779175410981,41.67,77096.26,165.7,0.0,0.0,0.0]
[1779175411988,41.67,77097.69,165.7,0.0,0.0,0.0]
[1779175417023,41.67,77095.57,165.7,0.0,0.0,0.0]
[1779175419037,41.67,77103.39,165.7,0.0,0.0,0.0]
[1779175425079,41.67,77104.08,165.7,0.0,0.0,0.0]
[1779175430114,41.67,77104.3,165.7,0.0,0.0,0.0]
[1779175432128,41.67,77102.55,165.7,0.0,0.0,0.0]
[1779175437163,41.67,77103.01,165.7,0.0,0.0,0.0]
[1779175442198,41.67,77103.01,165.7,0.0,0.0,0.0]
[1779175443205,41.67,77108.09,165.7,0.0,0.0,0.0]
[1779175444212,41.67,77112.07,165.7,0.0,0.0,0.0]
[1779175446226,41.67,77110.3,165.7,0.0,0.0,0.0]
[1779175447233,41.67,77108.19,165.7,0.0,0.0,0.0]
[1779175452268,41.67,77109.21,165.7,0.0,0.0,0.0]
[1779175457303,41.67,77108.17,165.7,0.0,0.0,0.0]
[1779175462338,41.67,77108.61,165.7,0.0,0.0,0.0]
[1779175467373,41.67,77108.84,165.7,0.0,0.0,0.0]
[1779175469387,41.67,77104.87,165.7,0.0,0.0,0.0]
[1779175470394,41.67,77098.89,165.7,0.0,0.0,0.0]
[1779175471401,41.67,77097.88,165.7,0.0,0.0,0.0]
[1779175476436,41.67,77097.19,165.7,0.0,0.0,0.0]
[1779175481471,41.67,77097.94,165.7,0.0,0.0,0.0]
[1779175483485,41.67,77101.23,165.7,0.0,0.0,0.0]
[1779175484492,41.67,77095.13,165.7,0.0,0.0,0.0]
[1779175485499,41.67,77090.74,165.7,0.0,0.0,0.0]
[1779175488520,41.67,77088.73,165.7,0.0,0.0,0.0]
[1779175492550,41.67,77086.71,165.7,0.0,0.0,0.0]
[1779175497585,41.67,77087.11,165.7,0.0,0.0,0.0]
[1779175501613,41.67,77085.56,165.7,0.0,0.0,0.0]
[1779175506648,41.67,77085.17,165.7,0.0,0.0,0.0]
[1779175508662,41.67,77083.46,165.7,0.0,0.0,0.0]
[1779175510676,41.67,77081.76,165.7,0.0,0.0,0.0]
[1779175511683,41.67,77083.22,165.7,0.0,0.0,0.0]
[1779175516718,41.67,77082.68,165.7,0.0,0.0,0.0]
[1779175521753,41.67,77082.97,165.7,0.0,0.0,0.0]
[1779175522760,41.67,77080.19,165.7,0.0,0.0,0.0]
[1779175523767,41.67,77077.2,165.7,0.0,0.0,0.0]
[1779175528802,41.67,77076.89,165.7,0.0,0.0,0.0]
[1779175529809,41.67,77069.3,165.7,0.0,0.0,0.0]
[1779175530816,41.67,77061.69,165.7,0.0,0.0,0.0]
[1779175531823,41.67,77060.21,165.7,0.0,0.0,0.0]
[1779175536861,41.67,77060.8,165.7,0.0,0.0,0.0]
[1779175542903,41.67,77062.38,165.7,0.0,0.0,0.0]
[1779175543910,41.67,77064.41,165.7,0.0,0.0,0.0]
[1779175548945,41.67,77063.34,165.7,0.0,0.0,0.0]
[1779175553980,41.67,77063.29,165.7,0.0,0.0,0.0]
[1779175557001,41.67,77065.51,165.7,0.0,0.0,0.0]
[1779175561030,41.67,77062.6,165.7,0.0,0.0,0.0]
[1779175566065,41.67,77061.98,165.7,0.0,0.0,0.0]
[1779175571100,41.67,77063.02,165.7,0.0,0.0,0.0]
[1779175576135,41.67,77062.76,165.7,0.0,0.0,0.0]
[1779175581171,41.67,77062.93,165.7,0.0,0.0,0.0]
[1779175586206,41.67,77063.66,165.7,0.0,0.0,0.0]
[1779175587213,41.67,77066.55,165.7,0.0,0.0,0.0]
[1779175589227,41.67,77064.76,165.7,0.0,0.0,0.0]
[1779175591241,41.67,77063.28,165.7,0.0,0.0,0.0]
[1779175596276,41.67,77064.4,165.7,0.0,0.0,0.0]
[1779175600304,41.67,77062.26,165.7,0.0,0.0,0.0]
[1779175602318,41.67,77060.8,165.7,0.0,0.0,0.0]
[1779175603325,41.67,77059.07,165.7,0.0,0.0,0.0]
[1779175608360,41.67,77058.09,165.7,0.0,0.0,0.0]
[1779175613395,41.67,77058.49,165.7,0.0,0.0,0.0]
[1779175618430,41.67,77057.58,165.7,0.0,0.0,0.0]
[1779175621451,41.67,77055.85,165.7,0.0,0.0,0.0]
[1779175623465,41.67,77058.24,165.7,0.0,0.0,0.0]
[1779175624472,41.67,77060.04,165.7,0.0,0.0,0.0]
[1779175625479,41.67,77061.43,165.7,0.0,0.0,0.0]
[1779175629507,41.67,77067.62,165.7,0.0,0.0,0.0]
[1779175630514,41.67,77078.66,165.7,0.0,0.0,0.0]
[1779175631521,41.67,77083.31,165.7,0.0,0.0,0.0]
[1779175632528,41.67,77085.4,165.7,0.0,0.0,0.0]
[1779175634542,41.67,77087.94,165.7,0.0,0.0,0.0]
[1779175635549,41.67,77089.67,165.7,0.0,0.0,0.0]
[1779175640584,41.67,77093.04,165.7,0.0,0.0,0.0]
[1779175645619,41.67,77090.31,165.7,0.0,0.0,0.0]
[1779175648640,41.67,77088.21,165.7,0.0,0.0,0.0]
[1779175649647,41.67,77086.75,165.7,0.0,0.0,0.0]
[1779175651661,41.67,77086.3,165.7,0.0,0.0,0.0]
[1779175652668,41.67,77088.22,165.7,0.0,0.0,0.0]
[1779175653675,41.67,77093.43,165.7,0.0,0.0,0.0]
[1779175655689,41.67,77098.26,165.7,0.0,0.0,0.0]
[1779175656696,41.67,77099.81,165.7,0.0,0.0,0.0]
[1779175660727,41.67,77097.85,165.7,0.0,0.0,0.0]
[1779175664755,41.67,77096.39,165.7,0.0,0.0,0.0]
[1779175665762,41.67,77092.75,165.7,0.0,0.0,0.0]
[1779175666769,41.67,77095.54,165.7,0.0,0.0,0.0]
[1779175667776,41.67,77098.49,165.7,0.0,0.0,0.0]
[1779175670797,41.67,77096.18,165.7,0.0,0.0,0.0]
[1779175679860,41.67,77095.33,165.7,0.0,0.0,0.0]
[1779175681874,41.67,77090.76,165.7,0.0,0.0,0.0]
[1779175685902,41.67,77088.59,165.7,0.0,0.0,0.0]
[1779175688923,41.67,77086.98,165.7,0.0,0.0,0.0]
[1779175689930,41.67,77084.58,165.7,0.0,0.0,0.0]
[1779175691944,41.67,77086.58,165.7,0.0,0.0,0.0]
[1779175693958,41.67,77090.62,165.7,0.0,0.0,0.0]
[1779175694965,41.67,77092.06,165.7,0.0,0.0,0.0]
[1779175696979,41.67,77088.21,165.7,0.0,0.0,0.0]
[1779175702014,41.67,77087.65,165.7,0.0,0.0,0.0]
[1779175704028,41.67,77085.18,165.7,0.0,0.0,0.0]
[1779175707049,41.67,77089.73,165.7,0.0,0.0,0.0]
[1779175708063,41.67,77093.22,165.7,0.0,0.0,0.0]
[1779175709070,41.67,77095.45,165.7,0.0,0.0,0.0]
[1779175710077,41.67,77092.17,165.7,0.0,0.0,0.0]
[1779175711084,41.67,77088.0,165.7,0.0,0.0,0.0]
[1779175716119,41.67,77088.87,165.7,0.0,0.0,0.0]
[1779175717126,41.67,77090.8,165.7,0.0,0.0,0.0]
[1779175722161,41.67,77094.04,165.7,0.0,0.0,0.0]
[1779175727196,41.67,77093.81,165.7,0.0,0.0,0.0]
[1779175729210,41.67,77092.25,165.7,0.0,0.0,0.0]
[1779175732231,41.67,77089.96,165.7,0.0,0.0,0.0]
[1779175737266,41.67,77089.76,165.7,0.0,0.0,0.0]
[1779175742302,41.67,77090.41,165.7,0.0,0.0,0.0]
[1779175746329,41.67,77088.74,165.7,0.0,0.0,0.0]
[1779175751364,41.67,77087.23,165.7,0.0,0.0,0.0]
[1779175754385,41.67,77084.44,165.7,0.0,0.0,0.0]
[1779175755392,41.67,77082.34,165.7,0.0,0.0,0.0]
[1779175756399,41.67,77079.17,165.7,0.0,0.0,0.0]
[1779175757406,41.67,77075.24,165.7,0.0,0.0,0.0]
[1779175758413,41.67,77072.23,165.7,0.0,0.0,0.0]
[1779175760427,41.67,77067.95,165.7,0.0,0.0,0.0]
[1779175761434,41.67,77066.53,165.7,0.0,0.0,0.0]
[1779175763448,41.67,77063.78,165.7,0.0,0.0,0.0]
[1779175768483,41.67,77063.82,165.7,0.0,0.0,0.0]
[1779175771504,41.67,77064.59,165.7,0.0,0.0,0.0]
[1779175777546,41.67,77064.04,165.7,0.0,0.0,0.0]
[1779175778553,41.67,77070.84,165.7,0.0,0.0,0.0]
[1779175779560,41.67,77072.57,165.7,0.0,0.0,0.0]
[1779175781574,41.67,77076.99,165.7,0.0,0.0,0.0]
[1779175782581,41.67,77079.53,165.7,0.0,0.0,0.0]
[1779175787616,41.67,77079.15,165.7,0.0,0.0,0.0]
[1779175791644,41.67,77080.59,165.7,0.0,0.0,0.0]
[1779175798693,41.67,77081.53,165.7,0.0,0.0,0.0]
[1779175799700,41.67,77084.0,165.7,0.0,0.0,0.0]
[1779175800010,41.67,77084.0,165.7,0.0,0.0,0.0]
[1779175800707,41.67,77088.2,165.7,0.0,0.0,0.0]
[1779175801714,41.67,77089.65,165.7,0.0,0.0,0.0]
[1779175806749,41.67,77090.09,165.7,0.0,0.0,0.0]
[1779175809770,41.67,77084.61,165.7,0.0,0.0,0.0]
[1779175814805,41.67,77083.54,165.7,0.0,0.0,0.0]
[1779175817826,41.67,77089.25,165.7,0.0,0.0,0.0]
[1779175822861,41.67,77090.43,165.7,0.0,0.0,0.0]
[1779175827896,41.67,77090.46,165.7,0.0,0.0,0.0]
[1779175832000,41.67,77090.37,165.7,0.0,0.0,0.0]
[1779175837017,41.67,77089.77,165.7,0.0,0.0,0.0]
[1779175843001,41.67,77089.71,165.7,0.0,0.0,0.0]
[1779175848037,41.67,77089.21,165.7,0.0,0.0,0.0]
[1779175849029,41.67,77083.53,165.7,0.0,0.0,0.0]
[1779175854079,41.67,77082.84,165.7,0.0,0.0,0.0]
[1779175859114,41.67,77083.46,165.7,0.0,0.0,0.0]
[1779175865157,41.67,77083.66,165.7,0.0,0.0,0.0]
[1779175869185,41.67,77090.11,165.7,0.0,0.0,0.0]
[1779175874220,41.67,77090.61,165.7,0.0,0.0,0.0]
[1779175880262,41.67,77090.79,165.7,0.0,0.0,0.0]
[1779175881269,41.67,77095.43,165.7,0.0,0.0,0.0]
[1779175886304,41.67,77095.36,165.7,0.0,0.0,0.0]
[1779175889325,41.67,77112.58,165.7,0.0,0.0,0.0]
[1779175891339,41.67,77112.58,165.7,0.0,0.0,0.0]
[1779175893353,41.67,77114.44,165.7,0.0,0.0,0.0]
[1779175897075,41.67,77118.46,165.7,0.0,0.0,0.0]
[1779175902418,41.67,77118.3,165.7,0.0,0.0,0.0]
[1779175907452,41.67,77118.69,165.7,0.0,0.0,0.0]
[1779175909004,41.67,77116.05,165.7,0.0,0.0,0.0]
[1779175914501,41.67,77115.98,165.7,0.0,0.0,0.0]
[1779175917522,41.67,77114.15,165.7,0.0,0.0,0.0]
[1779175921550,41.67,77111.21,165.7,0.0,0.0,0.0]
[1779175926585,41.67,77111.36,165.7,0.0,0.0,0.0]
[1779175931620,41.67,77111.25,165.7,0.0,0.0,0.0]
[1779175936655,41.67,77111.15,165.7,0.0,0.0,0.0]
[1779175941690,41.67,77110.81,165.7,0.0,0.0,0.0]
[1779175944711,41.67,77112.31,165.7,0.0,0.0,0.0]
[1779175948739,41.67,77116.97,165.7,0.0,0.0,0.0]
[1779175951760,41.67,77116.97,165.7,0.0,0.0,0.0]
[1779175956795,41.67,77118.8,165.7,0.0,0.0,0.0]
[1779175961830,41.67,77118.43,165.7,0.0,0.0,0.0]
[1779175966865,41.67,77117.95,165.7,0.0,0.0,0.0]
[1779175968879,41.67,77120.23,165.7,0.0,0.0,0.0]
[1779175973914,41.67,77119.99,165.7,0.0,0.0,0.0]
[1779175978949,41.67,77119.93,165.7,0.0,0.0,0.0]
[1779175980963,41.67,77116.75,165.7,0.0,0.0,0.0]
[1779175984991,41.67,77120.84,165.7,0.0,0.0,0.0]
[1779175990028,41.67,77120.89,165.7,0.0,0.0,0.0]
[1779175995068,41.67,77120.86,165.7,0.0,0.0,0.0]
[1779175996078,41.67,77116.72,165.7,0.0,0.0,0.0]
[1779176000103,41.67,77112.77,165.7,0.0,0.0,0.0]
[1779176005139,41.67,77112.49,165.7,0.0,0.0,0.0]
[1779176010174,41.67,77113.33,165.7,0.0,0.0,0.0]
[1779176011192,41.67,77113.33,165.7,0.0,0.0,0.0]
[1779176016216,41.67,77113.53,165.7,0.0,0.0,0.0]
[1779176021251,41.67,77113.28,165.7,0.0,0.0,0.0]
[1779176024272,41.67,77115.5,165.7,0.0,0.0,0.0]
[1779176029307,41.67,77115.32,165.7,0.0,0.0,0.0]
[1779176035220,41.67,77115.19,165.7,0.0,0.0,0.0]
[1779176040384,41.67,77113.87,165.7,0.0,0.0,0.0]
[1779176045420,41.67,77114.63,165.7,0.0,0.0,0.0]
[1779176050455,41.67,77114.55,165.7,0.0,0.0,0.0]
[1779176056217,41.67,77115.04,165.7,0.0,0.0,0.0]
[1779176061533,41.67,77115.11,165.7,0.0,0.0,0.0]
[1779176066568,41.67,77114.53,165.7,0.0,0.0,0.0]
[1779176068582,41.67,77112.97,165.7,0.0,0.0,0.0]
[1779176071603,41.67,77112.97,165.7,0.0,0.0,0.0]
[1779176076638,41.67,77113.06,165.7,0.0,0.0,0.0]
[1779176081673,41.67,77114.18,165.7,0.0,0.0,0.0]
[1779176087186,41.67,77113.51,165.7,0.0,0.0,0.0]
[1779176092750,41.67,77113.04,165.7,0.0,0.0,0.0]
[1779176098270,41.67,77113.4,165.7,0.0,0.0,0.0]
[1779176103827,41.67,77114.36,165.7,0.0,0.0,0.0]
[1779176104834,41.67,77106.67,165.7,0.0,0.0,0.0]
[1779176108862,41.67,77107.89,165.7,0.0,0.0,0.0]
[1779176112890,41.67,77106.46,165.7,0.0,0.0,0.0]
[1779176116918,41.67,77105.07,165.7,0.0,0.0,0.0]
[1779176120947,41.67,77106.52,165.7,0.0,0.0,0.0]
[1779176124975,41.67,77111.7,165.7,0.0,0.0,0.0]
[1779176130010,41.67,77112.09,165.7,0.0,0.0,0.0]
[1779176131017,41.67,77112.09,165.7,0.0,0.0,0.0]
[1779176136052,41.67,77113.08,165.7,0.0,0.0,0.0]
[1779176137059,41.67,77114.8,165.7,0.0,0.0,0.0]
[1779176142094,41.67,77114.96,165.7,0.0,0.0,0.0]
[1779176145115,41.67,77116.66,165.7,0.0,0.0,0.0]
[1779176149143,41.67,77118.5,165.7,0.0,0.0,0.0]
[1779176153172,41.67,77111.63,165.7,0.0,0.0,0.0]
[1779176157200,41.67,77108.98,165.7,0.0,0.0,0.0]
[1779176161229,41.67,77106.26,165.7,0.0,0.0,0.0]
[1779176164251,41.67,77103.5,165.7,0.0,0.0,0.0]
[1779176169284,41.67,77103.69,165.7,0.0,0.0,0.0]
[1779176174361,41.67,77103.52,165.7,0.0,0.0,0.0]
[1779176176333,41.67,77101.78,165.7,0.0,0.0,0.0]
[1779176180361,41.67,77103.4,165.7,0.0,0.0,0.0]
[1779176185396,41.67,77104.39,165.7,0.0,0.0,0.0]
[1779176188417,41.67,77106.04,165.7,0.0,0.0,0.0]
[1779176191438,41.67,77106.04,165.7,0.0,0.0,0.0]
[1779176197383,41.67,77106.68,165.7,0.0,0.0,0.0]
[1779176200501,41.67,77108.9,165.7,0.0,0.0,0.0]
[1779176205536,41.67,77109.0,165.7,0.0,0.0,0.0]
[1779176211581,41.67,77108.88,165.7,0.0,0.0,0.0]
[1779176216616,41.67,77106.03,165.7,0.0,0.0,0.0]
[1779176221651,41.67,77107.01,165.7,0.0,0.0,0.0]
[1779176224672,41.67,77110.32,165.7,0.0,0.0,0.0]
[1779176228700,41.67,77122.7,165.7,0.0,0.0,0.0]
[1779176233735,41.67,77123.74,165.7,0.0,0.0,0.0]
[1779176236756,41.67,77125.53,165.7,0.0,0.0,0.0]
[1779176241791,41.67,77126.19,165.7,0.0,0.0,0.0]
[1779176244812,41.67,77131.86,165.7,0.0,0.0,0.0]
[1779176248840,41.67,77134.29,165.7,0.0,0.0,0.0]
[1779176251861,41.67,77134.29,165.7,0.0,0.0,0.0]
[1779176256896,41.67,77139.54,165.7,0.0,0.0,0.0]
[1779176260924,41.67,77138.36,165.7,0.0,0.0,0.0]
[1779176264953,41.67,77129.93,165.7,0.0,0.0,0.0]
[1779176269988,41.67,77129.49,165.7,0.0,0.0,0.0]
[1779176273009,41.67,77127.44,165.7,0.0,0.0,0.0]
[1779176278044,41.67,77127.28,165.7,0.0,0.0,0.0]
[1779176281065,41.67,77123.1,165.7,0.0,0.0,0.0]
[1779176285093,41.67,77117.89,165.7,0.0,0.0,0.0]
[1779176290129,41.67,77116.94,165.7,0.0,0.0,0.0]
[1779176295164,41.67,77116.48,165.7,0.0,0.0,0.0]
[1779176297178,41.67,77118.01,165.7,0.0,0.0,0.0]
[1779176302213,41.67,77117.77,165.7,0.0,0.0,0.0]
[1779176307249,41.67,77118.08,165.7,0.0,0.0,0.0]
[1779176309263,41.67,77120.14,165.7,0.0,0.0,0.0]
[1779176311283,41.67,77120.14,165.7,0.0,0.0,0.0]
[1779176313293,41.67,77123.36,165.7,0.0,0.0,0.0]
[1779176317321,41.67,77137.5,165.7,0.0,0.0,0.0]
[1779176322356,41.67,77138.49,165.7,0.0,0.0,0.0]
[1779176327391,41.67,77139.17,165.7,0.0,0.0,0.0]
[1779176329406,41.67,77143.56,165.7,0.0,0.0,0.0]
[1779176334442,41.67,77144.38,165.7,0.0,0.0,0.0]
[1779176336456,41.67,77142.21,165.7,0.0,0.0,0.0]
[1779176341491,41.67,77141.94,165.7,0.0,0.0,0.0]
[1779176344512,41.67,77144.42,165.7,0.0,0.0,0.0]
[1779176348540,41.67,77147.51,165.7,0.0,0.0,0.0]
[1779176352568,41.67,77157.54,165.7,0.0,0.0,0.0]
[1779176356596,41.67,77155.71,165.7,0.0,0.0,0.0]
[1779176361631,41.67,77155.4,165.7,0.0,0.0,0.0]
[1779176364529,41.67,77133.01,165.7,0.0,0.0,0.0]
[1779176368680,41.67,77131.53,165.7,0.0,0.0,0.0]
[1779176371701,41.67,77131.53,165.7,0.0,0.0,0.0]
[1779176372708,41.67,77125.76,165.7,0.0,0.0,0.0]
[1779176376559,41.67,77124.52,165.7,0.0,0.0,0.0]
[1779176381771,41.67,77124.48,165.7,0.0,0.0,0.0]
[1779176384792,41.67,77120.11,165.7,0.0,0.0,0.0]
[1779176389828,41.67,77119.94,165.7,0.0,0.0,0.0]
[1779176394863,41.67,77119.99,165.7,0.0,0.0,0.0]
[1779176399898,41.67,77120.29,165.7,0.0,0.0,0.0]
[1779176400905,41.67,77135.61,165.7,0.0,0.0,0.0]
[1779176405948,41.67,77136.33,165.7,0.0,0.0,0.0]
[1779176410984,41.67,77135.71,165.7,0.0,0.0,0.0]
[1779176416021,41.67,77135.05,165.7,0.0,0.0,0.0]
[1779176417028,41.67,77133.58,165.7,0.0,0.0,0.0]
[1779176421056,41.67,77131.63,165.7,0.0,0.0,0.0]
[1779176426091,41.67,77132.08,165.7,0.0,0.0,0.0]
[1779176429112,41.67,77128.69,165.7,0.0,0.0,0.0]
[1779176431126,41.67,77128.69,165.7,0.0,0.0,0.0]
[1779176436161,41.67,77128.8,165.7,0.0,0.0,0.0]
[1779176438175,41.67,77128.55,165.7,0.0,0.0,0.0]
[1779176440628,41.67,77126.42,165.7,0.0,0.0,0.0]
[1779176446235,41.67,77126.47,165.7,0.0,0.0,0.0]
[1779176449256,41.67,77125.21,165.7,0.0,0.0,0.0]
[1779176454291,41.67,77124.85,165.7,0.0,0.0,0.0]
[1779176459327,41.67,77125.54,165.7,0.0,0.0,0.0]
[1779176464362,41.67,77125.23,165.7,0.0,0.0,0.0]
[1779176469656,41.67,77125.34,165.7,0.0,0.0,0.0]
[1779176476446,41.67,77125.12,165.7,0.0,0.0,0.0]
[1779176481481,41.67,77125.68,165.7,0.0,0.0,0.0]
[1779176485510,41.67,77127.06,165.7,0.0,0.0,0.0]
[1779176490547,41.67,77126.77,165.7,0.0,0.0,0.0]
[1779176491554,41.67,77126.77,165.7,0.0,0.0,0.0]
[1779176496591,41.67,77127.08,165.7,0.0,0.0,0.0]
[1779176500619,41.67,77131.38,165.7,0.0,0.0,0.0]
[1779176505654,41.67,77130.66,165.7,0.0,0.0,0.0]
[1779176510689,41.67,77131.37,165.7,0.0,0.0,0.0]
[1779176515702,41.67,77131.57,165.7,0.0,0.0,0.0]
[1779176520759,41.67,77133.83,165.7,0.0,0.0,0.0]
[1779176524787,41.67,77134.86,165.7,0.0,0.0,0.0]
[1779176528815,41.67,77136.31,165.7,0.0,0.0,0.0]
[1779176532843,41.67,77141.64,165.7,0.0,0.0,0.0]
[1779176537878,41.67,77142.36,165.7,0.0,0.0,0.0]
[1779176540899,41.67,77143.54,165.7,0.0,0.0,0.0]
[1779176545934,41.67,77143.86,165.7,0.0,0.0,0.0]
[1779176550969,41.67,77144.48,165.7,0.0,0.0,0.0]
[1779176551976,41.67,77144.48,165.7,0.0,0.0,0.0]
[1779176557744,41.67,77143.9,165.7,0.0,0.0,0.0]
[1779176562749,41.67,77143.88,165.7,0.0,0.0,0.0]
[1779176568090,41.67,77143.87,165.7,0.0,0.0,0.0]
[1779176573125,41.67,77143.6,165.7,0.0,0.0,0.0]
[1779176578160,41.67,77143.91,165.7,0.0,0.0,0.0]
[1779176581181,41.67,77156.28,165.7,0.0,0.0,0.0]
[1779176585209,41.67,77157.8,165.7,0.0,0.0,0.0]
[1779176589237,41.67,77172.46,165.7,0.0,0.0,0.0]
[1779176593265,41.67,77175.14,165.7,0.0,0.0,0.0]
[1779176597294,41.67,77176.55,165.7,0.0,0.0,0.0]
[1779176601322,41.67,77172.62,165.7,0.0,0.0,0.0]
[1779176606357,41.67,77172.67,165.7,0.0,0.0,0.0]
[1779176611392,41.67,77172.48,165.7,0.0,0.0,0.0]
[1779176616427,41.67,77172.54,165.7,0.0,0.0,0.0]
[1779176621468,41.67,77172.91,165.7,0.0,0.0,0.0]
[1779176625495,41.67,77166.73,165.7,0.0,0.0,0.0]
[1779176630530,41.67,77166.91,165.7,0.0,0.0,0.0]
[1779176636572,41.67,77166.97,165.7,0.0,0.0,0.0]
[1779176641607,41.67,77164.73,165.7,0.0,0.0,0.0]
[1779176645635,41.67,77166.43,165.7,0.0,0.0,0.0]
[1779176649663,41.67,77171.1,165.7,0.0,0.0,0.0]
[1779176654699,41.67,77171.7,165.7,0.0,0.0,0.0]
[1779176657720,41.67,77173.14,165.7,0.0,0.0,0.0]
[1779176662755,41.67,77173.19,165.7,0.0,0.0,0.0]
[1779176667792,41.67,77172.94,165.7,0.0,0.0,0.0]
[1779176671818,41.67,77173.57,165.7,0.0,0.0,0.0]
[1779176676853,41.67,77172.8,165.7,0.0,0.0,0.0]
[1779176681889,41.67,77172.49,165.7,0.0,0.0,0.0]
[1779176686925,41.67,77172.35,165.7,0.0,0.0,0.0]
[1779176691960,41.67,77171.54,165.7,0.0,0.0,0.0]
[1779176692967,41.67,77170.49,165.7,0.0,0.0,0.0]
[1779176696886,41.67,77169.27,165.7,0.0,0.0,0.0]
[1779176702032,41.67,77169.25,165.7,0.0,0.0,0.0]
[1779176707067,41.67,77169.68,165.7,0.0,0.0,0.0]
[1779176709368,41.67,77163.4,165.7,0.0,0.0,0.0]
[1779176715123,41.67,77163.37,165.7,0.0,0.0,0.0]
[1779176720158,41.67,77163.13,165.7,0.0,0.0,0.0]
[1779176721165,41.67,77170.2,165.7,0.0,0.0,0.0]
[1779176725193,41.67,77167.35,165.7,0.0,0.0,0.0]
[1779176731235,41.67,77168.2,165.7,0.0,0.0,0.0]
[1779176736270,41.67,77168.08,165.7,0.0,0.0,0.0]
[1779176737277,41.67,77169.01,165.7,0.0,0.0,0.0]
[1779176741308,41.67,77171.24,165.7,0.0,0.0,0.0]
[1779176745333,41.67,77169.71,165.7,0.0,0.0,0.0]
[1779176750925,41.67,77169.56,165.7,0.0,0.0,0.0]
[1779176756410,41.67,77169.56,165.7,0.0,0.0,0.0]
[1779176761445,41.67,77169.32,165.7,0.0,0.0,0.0]
[1779176766480,41.67,77169.6,165.7,0.0,0.0,0.0]
[1779176769502,41.67,77167.5,165.7,0.0,0.0,0.0]
[1779176775544,41.67,77166.98,165.7,0.0,0.0,0.0]
[1779176780579,41.67,77166.98,165.7,0.0,0.0,0.0]
[1779176781586,41.67,77164.97,165.7,0.0,0.0,0.0]
[1779176785614,41.67,77161.42,165.7,0.0,0.0,0.0]
[1779176790649,41.67,77160.61,165.7,0.0,0.0,0.0]
[1779176791658,41.67,77160.61,165.7,0.0,0.0,0.0]
[1779176793670,41.67,77161.71,165.7,0.0,0.0,0.0]
[1779176798705,41.67,77161.62,165.7,0.0,0.0,0.0]
[1779176803740,41.67,77162.09,165.7,0.0,0.0,0.0]
[1779176808775,41.67,77161.26,165.7,0.0,0.0,0.0]
[1779176813810,41.67,77161.12,165.7,0.0,0.0,0.0]
[1779176818845,41.67,77161.26,165.7,0.0,0.0,0.0]
[1779176823880,41.67,77161.15,165.7,0.0,0.0,0.0]
[1779176825895,41.67,77163.84,165.7,0.0,0.0,0.0]
[1779176829019,41.67,77172.58,165.7,0.0,0.0,0.0]
[1779176834958,41.67,77172.82,165.7,0.0,0.0,0.0]
[1779176840033,41.67,77172.51,165.7,0.0,0.0,0.0]
[1779176846035,41.67,77173.14,165.7,0.0,0.0,0.0]
[1779176851070,41.67,77173.22,165.7,0.0,0.0,0.0]
[1779176856105,41.67,77172.76,165.7,0.0,0.0,0.0]
[1779176861142,41.67,77167.89,165.7,0.0,0.0,0.0]
[1779176865255,41.67,77168.94,165.7,0.0,0.0,0.0]
[1779176871212,41.67,77169.06,165.7,0.0,0.0,0.0]
[1779176876247,41.67,77168.91,165.7,0.0,0.0,0.0]
[1779176881282,41.67,77169.31,165.7,0.0,0.0,0.0]
[1779176885310,41.67,77170.71,165.7,0.0,0.0,0.0]
[1779176889338,41.67,77169.38,165.7,0.0,0.0,0.0]
[1779176893366,41.67,77172.44,165.7,0.0,0.0,0.0]
[1779176898401,41.67,77172.69,165.7,0.0,0.0,0.0]
[1779176901422,41.67,77173.75,165.7,0.0,0.0,0.0]
[1779176905450,41.67,77175.66,165.7,0.0,0.0,0.0]
[1779176909478,41.67,77173.78,165.7,0.0,0.0,0.0]
[1779176911492,41.67,77173.78,165.7,0.0,0.0,0.0]
[1779176913506,41.67,77171.57,165.7,0.0,0.0,0.0]
[1779176918541,41.67,77171.8,165.7,0.0,0.0,0.0]
[1779176923576,41.67,77171.73,165.7,0.0,0.0,0.0]
[1779176928611,41.67,77170.45,165.7,0.0,0.0,0.0]
[1779176932639,41.67,77168.61,165.7,0.0,0.0,0.0]
[1779176936667,41.67,77167.28,165.7,0.0,0.0,0.0]
[1779176941702,41.67,77167.1,165.7,0.0,0.0,0.0]
[1779176946739,41.67,77167.05,165.7,0.0,0.0,0.0]
[1779176948753,41.67,77168.98,165.7,0.0,0.0,0.0]
[1779176953788,41.67,77168.35,165.7,0.0,0.0,0.0]
[1779176958823,41.67,77168.27,165.7,0.0,0.0,0.0]
[1779176963858,41.67,77168.28,165.7,0.0,0.0,0.0]
[1779176968893,41.67,77169.34,165.7,0.0,0.0,0.0]
[1779176971914,41.67,77169.34,165.7,0.0,0.0,0.0]
[1779176976950,41.67,77168.03,165.7,0.0,0.0,0.0]
[1779176980978,41.67,77168.83,165.7,0.0,0.0,0.0]
[1779176986013,41.67,77168.76,165.7,0.0,0.0,0.0]
[1779176991051,41.67,77168.7,165.7,0.0,0.0,0.0]
[1779176996086,41.67,77168.65,165.7,0.0,0.0,0.0]
[1779177001121,41.67,77168.34,165.7,0.0,0.0,0.0]
[1779177006259,41.67,77167.85,165.7,0.0,0.0,0.0]
[1779177008260,41.67,77166.99,165.7,0.0,0.0,0.0]
[1779177012198,41.67,77164.25,165.7,0.0,0.0,0.0]
[1779177017236,41.67,77163.89,165.7,0.0,0.0,0.0]
[1779177020257,41.67,77161.57,165.7,0.0,0.0,0.0]
[1779177024285,41.67,77160.7,165.7,0.0,0.0,0.0]
[1779177028313,41.67,77164.02,165.7,0.0,0.0,0.0]
[1779177031334,41.67,77164.02,165.7,0.0,0.0,0.0]
[1779177036369,41.67,77166.51,165.7,0.0,0.0,0.0]
[1779177040238,41.67,77167.59,165.7,0.0,0.0,0.0]
[1779177045432,41.67,77167.46,165.7,0.0,0.0,0.0]
[1779177048455,41.67,77169.72,165.7,0.0,0.0,0.0]
[1779177053488,41.67,77169.17,165.7,0.0,0.0,0.0]
[1779177058523,41.67,77169.89,165.7,0.0,0.0,0.0]
[1779177063558,41.67,77170.53,165.7,0.0,0.0,0.0]
[1779177064311,41.67,77171.58,165.7,0.0,0.0,0.0]
[1779177069600,41.67,77171.88,165.7,0.0,0.0,0.0]
[1779177072621,41.67,77170.03,165.7,0.0,0.0,0.0]
[1779177078665,41.67,77170.01,165.7,0.0,0.0,0.0]
[1779177083700,41.67,77169.95,165.7,0.0,0.0,0.0]
[1779177088734,41.67,77170.22,165.7,0.0,0.0,0.0]
[1779177091755,41.67,77170.22,165.7,0.0,0.0,0.0]
[1779177092763,41.67,77171.28,165.7,0.0,0.0,0.0]
[1779177096792,41.67,77172.56,165.7,0.0,0.0,0.0]
[1779177100820,41.67,77174.03,165.7,0.0,0.0,0.0]
[1779177105856,41.67,77173.86,165.7,0.0,0.0,0.0]
[1779177108876,41.67,77172.49,165.7,0.0,0.0,0.0]
[1779177113911,41.67,77172.72,165.7,0.0,0.0,0.0]
[1779177118946,41.67,77172.68,165.7,0.0,0.0,0.0]
[1779177123981,41.67,77172.48,165.7,0.0,0.0,0.0]
[1779177124988,41.67,77169.76,165.7,0.0,0.0,0.0]
[1779177129025,41.67,77169.03,165.7,0.0,0.0,0.0]
[1779177133051,41.67,77167.15,165.7,0.0,0.0,0.0]
[1779177137079,41.67,77166.18,165.7,0.0,0.0,0.0]
[1779177142116,41.67,77166.19,165.7,0.0,0.0,0.0]
[1779177145138,41.67,77167.81,165.7,0.0,0.0,0.0]
[1779177149166,41.67,77169.15,165.7,0.0,0.0,0.0]
[1779177151180,41.67,77169.15,165.7,0.0,0.0,0.0]
[1779177153194,41.67,77171.05,165.7,0.0,0.0,0.0]
[1779177157222,41.67,77170.15,165.7,0.0,0.0,0.0]
[1779177161250,41.67,77168.93,165.7,0.0,0.0,0.0]
[1779177166285,41.67,77168.67,165.7,0.0,0.0,0.0]
[1779177169306,41.67,77167.38,165.7,0.0,0.0,0.0]
[1779177173335,41.67,77166.14,165.7,0.0,0.0,0.0]
[1779177176356,41.67,77168.26,165.7,0.0,0.0,0.0]
[1779177180384,41.67,77169.75,165.7,0.0,0.0,0.0]
[1779177185419,41.67,77169.74,165.7,0.0,0.0,0.0]
[1779177190454,41.67,77170.12,165.7,0.0,0.0,0.0]
[1779177195489,41.67,77170.14,165.7,0.0,0.0,0.0]
[1779177200524,41.67,77170.06,165.7,0.0,0.0,0.0]
[1779177204552,41.67,77169.28,165.7,0.0,0.0,0.0]
[1779177208580,41.67,77168.16,165.7,0.0,0.0,0.0]
[1779177211601,41.67,77168.16,165.7,0.0,0.0,0.0]
[1779177212608,41.67,77167.11,165.7,0.0,0.0,0.0]
[1779177217643,41.67,77167.05,165.7,0.0,0.0,0.0]
[1779177222678,41.67,77166.94,165.7,0.0,0.0,0.0]
[1779177227713,41.67,77166.86,165.7,0.0,0.0,0.0]
[1779177233755,41.67,77166.89,165.7,0.0,0.0,0.0]
[1779177238790,41.67,77166.7,165.7,0.0,0.0,0.0]
[1779177240804,41.67,77165.84,165.7,0.0,0.0,0.0]
[1779177245839,41.67,77165.62,165.7,0.0,0.0,0.0]
[1779177250874,41.67,77165.67,165.7,0.0,0.0,0.0]
[1779177255909,41.67,77165.88,165.7,0.0,0.0,0.0]
[1779177260944,41.67,77166.16,165.7,0.0,0.0,0.0]
[1779177264972,41.67,77165.13,165.7,0.0,0.0,0.0]
[1779177269000,41.67,77164.44,165.7,0.0,0.0,0.0]
[1779177271016,41.67,77164.44,165.7,0.0,0.0,0.0]
[1779177276051,41.67,77164.51,165.7,0.0,0.0,0.0]
[1779177281086,41.67,77162.75,165.7,0.0,0.0,0.0]
[1779177285114,41.67,77162.2,165.7,0.0,0.0,0.0]
[1779177290149,41.67,77162.06,165.7,0.0,0.0,0.0]
[1779177295184,41.67,77161.95,165.7,0.0,0.0,0.0]
[1779177300570,41.67,77161.96,165.7,0.0,0.0,0.0]
[1779177300624,41.67,77161.96,165.7,0.0,0.0,0.0]
[1779177301226,41.67,77161.87,165.7,0.0,0.0,0.0]
[1779177306261,41.67,77161.87,165.7,0.0,0.0,0.0]
[1779177311296,41.67,77162.09,165.7,0.0,0.0,0.0]
[1779177313315,41.67,77162.72,165.7,0.0,0.0,0.0]
[1779177318350,41.67,77162.44,165.7,0.0,0.0,0.0]
[1779177323385,41.67,77162.2,165.7,0.0,0.0,0.0]
[1779177328420,41.67,77162.24,165.7,0.0,0.0,0.0]
[1779177331441,41.67,77162.05,165.7,0.0,0.0,0.0]
[1779177336476,41.67,77161.87,165.7,0.0,0.0,0.0]
[1779177341515,41.67,77161.86,165.7,0.0,0.0,0.0]
[1779177346548,41.67,77161.71,165.7,0.0,0.0,0.0]
[1779177348562,41.67,77162.59,165.7,0.0,0.0,0.0]
[1779177352590,41.67,77163.34,165.7,0.0,0.0,0.0]
[1779177356618,41.67,77164.47,165.7,0.0,0.0,0.0]
[1779177361653,41.67,77164.52,165.7,0.0,0.0,0.0]
[1779177364674,41.67,77165.18,165.7,0.0,0.0,0.0]
[1779177369710,41.67,77164.99,165.7,0.0,0.0,0.0]
[1779177374746,41.67,77164.76,165.7,0.0,0.0,0.0]
[1779177379781,41.67,77164.54,165.7,0.0,0.0,0.0]
[1779177384816,41.67,77164.4,165.7,0.0,0.0,0.0]
[1779177389851,41.67,77164.48,165.7,0.0,0.0,0.0]
[1779177391865,41.67,77164.48,165.7,0.0,0.0,0.0]
[1779177396900,41.67,77164.47,165.7,0.0,0.0,0.0]
[1779177401935,41.67,77163.8,165.7,0.0,0.0,0.0]
[1779177406970,41.67,77163.37,165.7,0.0,0.0,0.0]
[1779177412006,41.67,77163.27,165.7,0.0,0.0,0.0]
[1779177417041,41.67,77163.4,165.7,0.0,0.0,0.0]
[1779177422076,41.67,77163.39,165.7,0.0,0.0,0.0]
[1779177427121,41.67,77163.52,165.7,0.0,0.0,0.0]
[1779177432156,41.67,77163.37,165.7,0.0,0.0,0.0]
[1779177438198,41.67,77163.26,165.7,0.0,0.0,0.0]
[1779177443233,41.67,77163.35,165.7,0.0,0.0,0.0]
[1779177448268,41.67,77163.34,165.7,0.0,0.0,0.0]
[1779177453303,41.67,77163.36,165.7,0.0,0.0,0.0]
[1779177458338,41.67,77163.0,165.7,0.0,0.0,0.0]
[1779177464380,41.67,77162.96,165.7,0.0,0.0,0.0]
[1779177469416,41.67,77162.98,165.7,0.0,0.0,0.0]
[1779177474450,41.67,77162.97,165.7,0.0,0.0,0.0]
[1779177479485,41.67,77162.96,165.7,0.0,0.0,0.0]
[1779177484521,41.67,77163.2,165.7,0.0,0.0,0.0]
[1779177489562,41.67,77163.38,165.7,0.0,0.0,0.0]
[1779177494597,41.67,77163.41,165.7,0.0,0.0,0.0]
[1779177499632,41.67,77163.43,165.7,0.0,0.0,0.0]
[1779177504669,41.67,77163.82,165.7,0.0,0.0,0.0]
[1779177509704,41.67,77163.75,165.7,0.0,0.0,0.0]
[1779177514739,41.67,77163.59,165.7,0.0,0.0,0.0]
[1779177519774,41.67,77163.34,165.7,0.0,0.0,0.0]
[1779177524809,41.67,77163.27,165.7,0.0,0.0,0.0]
[1779177529844,41.67,77163.3,165.7,0.0,0.0,0.0]
[1779177534879,41.67,77163.29,165.7,0.0,0.0,0.0]
[1779177539914,41.67,77163.04,165.7,0.0,0.0,0.0]
[1779177544949,41.67,77162.96,165.7,0.0,0.0,0.0]
[1779177549986,41.67,77163.0,165.7,0.0,0.0,0.0]
[1779177555023,41.67,77163.0,165.7,0.0,0.0,0.0]
[1779177560058,41.67,77163.03,165.7,0.0,0.0,0.0]
[1779177565093,41.67,77163.11,165.7,0.0,0.0,0.0]
[1779177572783,41.67,77163.08,165.7,0.0,0.0,0.0]
[1779177585238,41.67,77163.08,165.7,0.0,0.0,0.0]
[1779177591280,41.67,77163.08,165.7,0.0,0.0,0.0]
[1779177593438,41.67,77163.08,165.7,0.0,0.0,0.0]
[1779177599342,41.67,77163.1,165.7,0.0,0.0,0.0]
[1779177601377,41.67,77163.1,165.7,0.0,0.0,0.0]
[1779177600062,41.67,77163.1,0.0,0.0,0.0,0.0]
[1779177611878,41.67,77163.1,0.0,0.0,0.0,0.0]